CALL OI STRIKE PUT OI CALL VALUE PUT VALUE TOTAL STRIKE

0 270 420,000 0 2301600000 2301600000 270

8,750 280 1,160,250 0 1618050000 1618050000 280
19,250 290 847,000 875000 1050525000 1051400000 290
749,000 300 2,420,250 3675000 567700000 571375000 300
1,023,750 310 1,092,000 81375000 326900000 408275000 310
2,595,250 320 642,250 261450000 195300000 456750000 320
2,469,250 330 276,500 701050000 127925000 828975000 330
1,352,750 340 148,750 1387575000 88200000 1475775000 340
1,396,500 350 56,000 2209375000 63350000 2272725000 350
840,000 360 101,500 3170825000 44100000 3214925000 360
210,000 370 10,500 4216275000 35000000 4251275000 370
288,750 380 5,250 5282725000 26950000 5309675000 380
10,500 390 0 6378050000 19425000 6397475000 390
96,250 400 5,250 7474425000 11900000 7486325000 400
7,000 410 21,000 8580425000 4900000 8585325000 410
22,750 420 49,000 9687125000 0 9687125000 420
11,089,750 7,255,500

493350 MAX PAIN 408275000 10500

PCR 0.654252801
DATE NIFTY BNF-11/01/18 BNF -18/01/18 BNF-25/01/18
1/10/2018 10500-1060025500-25600