Professional Documents
Culture Documents
Tobacco Manufacturers
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
Underwriters
PT (Persero) Danareksa, PT MERINCORP
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-07 10,400 9,650 10,350 9,051.00 90,014.00 1,380 22 1,924,088,000.00 19,914,311.00
February-07 12,150 10,000 10,850 13,382.00 148,935.00 2,163 20 1,924,088,000.00 20,876,355.00
March-07 11,150 10,150 10,600 11,880.00 15,488.00 1,623 21 1,924,088,000.00 20,395,333.00
April-07 11,800 10,650 10,850 11,267.00 12,624.00 1,660 20 1,924,088,000.00 20,876,355.00
May-07 12,150 10,750 11,100 9,616.00 110,889.00 1,561 21 1,924,088,000.00 21,357,377.00
June-07 11,700 10,700 11,150 9,452.00 105,574.00 1,307 20 1,924,088,000.00 21,453,581.00
July-07 11,650 10,000 10,000 7,709.00 86,000.00 1,155 22 1,924,088,000.00 19,240,880.00
August-07 10,700 8,600 9,550 20,169.00 193,250.00 2,595 22 1,924,088,000.00 18,375,140.00
September-07 9,850 9,350 9,400 7,832.00 75,261.00 1,235 20 1,924,088,000.00 18,086,427.00
October-07 10,250 9,400 10,000 9,829.00 98,257.00 1,754 20 1,924,088,000.00 19,240,880.00
November-07 10,250 8,400 8,400 21,444.00 204,680.00 1,968 22 1,924,088,000.00 16,162,339.00
December-07 9,400 8,250 8,500 9,810.00 84,712.00 1,845 16 1,924,088,000.00 16,354,748.00
January-08 8,900 7,700 8,150 9,222.00 77,100.00 1,537 20 1,924,088,000.00 15,681,317.00
February-08 8,250 7,700 7,950 24,259.00 193,522.00 1,412 19 1,924,088,000.00 15,296,500.00
March-08 8,000 7,400 7,650 10,764.00 84,527.00 1,198 18 1,924,088,000.00 14,719,273.00
April-08 7,900 7,250 7,600 16,022.00 120,726.00 1,004 22 1,924,088,000.00 14,623,069.00
May-08 8,000 7,350 7,400 19,304.00 145,599.00 1,222 20 1,924,088,000.00 14,238,251.00
June-08 8,000 6,300 6,450 14,817.00 105,909.00 2,500 21 1,924,088,000.00 12,410,368.00
6,000 2,000
1,500
4,000
1,000
2,000
500
- -
Jan- Feb- Mar- Apr- May- Jun- Jul- Aug- Sep- Oct- Nov- Dec- Jan- Feb- Mar- Apr- May- Jun-
07 07 07 07 07 07 07 07 07 07 07 07 08 08 08 08 08 08