Fin Model Class6 Using Excel Financial Functions Part 1 Revised

Instructor: Bruce Tavel
PROBLEM 1
Consider a 30 year bond that pays $50 at the end of years 1 - 29 and pays $1,050 at the end of year 30.
If the appropriate discount rate is 5% per year, what is the fair price of this bond ?
ANSWER
YEAR END PMT DISC.RATE = -1000.00
1 50.00 5.00% 50.00
2 50.00 50.00
3 50.00 50.00
4 50.00 NPV= 50.00
5 50.00 $1,000.00 50.00
6 50.00 50.00
7 50.00 OR: 50.00
8 50.00 PV= 50.00
9 50.00 $1,000.00 50.00
10 50.00 50.00
11 50.00 NOTE: 50.00
12 50.00 IRR= 50.00
13 50.00 5.00% 50.00
14 50.00 50.00
15 50.00 NOTE: 50.00
16 50.00 FV= 50.00
17 50.00 $4,321.94 50.00
18 50.00 50.00
19 50.00 PV(FV)= 50.00
20 50.00 $1,000.00 50.00
21 50.00 50.00
22 50.00 50.00
23 50.00 50.00
24 50.00 50.00
25 50.00 50.00
26 50.00 50.00
27 50.00 50.00
28 50.00 50.00
29 50.00 50.00
30 1050.00 1050.00
PROBLEM 2
Having earned an MBA, Michael begins work immediately at a salary of $80,000 per year.
He will receive a 5% raise every year end , beginning his 2nd year. He retires, 30 years from now.
Assume he is paid only once per year at year end.
If the cost of capital is 8% , determine the total present value of his before tax earnings ?
ANSWER
YEAR END EARNINGS DISC.RATE =
1 $ 80,000.00 8.00%
2 $ 84,000.00
3 $ 88,200.00
4 $ 92,610.00 NPV=
5 $ 97,240.50 $1,521,325
6 $ 102,102.53
7 $ 107,207.65
8 $ 112,568.03
9 $ 118,196.44 SUM OF ALL EARNINGS=
10 $ 124,106.26 $5,315,108
11 $ 130,311.57
12 $ 136,827.15 OR:
13 $ 143,668.51 FV=
14 $ 150,851.93 $5,315,108
15 $ 158,394.53
16 $ 166,314.25
17 $ 174,629.97
18 $ 183,361.47
19 $ 192,529.54
20 $ 202,156.02
21 $ 212,263.82
22 $ 222,877.01
23 $ 234,020.86
24 $ 245,721.90
25 $ 258,008.00
26 $ 270,908.40
27 $ 284,453.82
28 $ 298,676.51
29 $ 313,610.33
30 $ 329,290.85
Problem 3
Apply Linear Regression to the 10 years (120 months) of Dell stock returns compared to those of the Standard & Poor's stock index:
0. Draw a graph of x axis = S&P500 returns y axis = Dell returns; use Trendline to obtain equation of line of best fit
1. Estimate the Beta (slope) of the least squares line of best fit; S&P500 as the independent variable, Dell as the dependent variable
2. Interpret the meaning of Dell's beta. What does the intercept mean ?
3. If you believe a recession is coming , would you invest in high-beta or low-beta stock ? Why ?
4. During a month in which the stock market goes up 5% , what is the expected Dell return ? Explain.
ANSWER
Month# Date S and P return Dell return Predict BETA= 1.65 statistically significant ( data analysis toolkit )
1 1-Jan-90 -6.70% -15.88% -6.31% intercept("alpha")= 4.72% statistically significant ( data analysis toolkit )
2 1-Feb-90 1.30% 35.06% 6.86% R^2= 14.77%
3 1-Mar-90 2.60% 21.97% 9.00% std. error 15.41%
4 1-Apr-90 -2.50% 11.46% 0.60% Beta means Dell more volatile than S&P500: each 1% increase in S&P500 , Dell goes up + 1.65%; each 1% decrease in S&P down, Dell goes down -1.65%
5 1-May-90 9.80% 29.49% 20.84% Intercept (known as "Alpha") means that Dell will go up, on average, 4.72% /month even if S&P500 = 0%
6 1-Jun-90 -0.70% 14.75% 3.56% Recession => invest low beta stocks
7 1-Jul-90 -0.30% -6.92% 4.22%
8 1-Aug-90 -9.00% 0.00% -10.09% Forecast: if S&P + 5%
9 1-Sep-90 -4.90% -25.57% -3.35% expected = 12.94% with intercept Upper 10th Pctl= 32.69% Lower 10th Pctl = -6.80%
10 1-Oct-90 -0.40% 21.51% 4.06%
11 1-Nov-90 6.40% 23.49% 15.25%
12 1-Dec-90 2.70% 40.97% 9.16%
13 1-Jan-91 4.40% 22.31% 11.96%
14 1-Feb-91 7.20% 11.58% 16.57%
Dell return
15 1-Mar-91 2.40% 12.89% 8.67% 50.00%
16 1-Apr-91 0.30% -17.99% 5.21%
40.00%
17 1-May-91 4.30% 5.87% 11.79%
18 1-Jun-91 -4.60% -1.01% -2.85% 30.00%
19 1-Jul-91 4.70% 17.36% 12.45%
20 1-Aug-91 2.40% 13.46% 8.67% f(x) = 1.6456849016x + 0.0471641207 20.00%
R² = 0.1477318324
21 1-Sep-91 -1.60% 2.32% 2.08%
10.00%
22 1-Oct-91 1.30% -25.48% 6.86%
23 1-Nov-91 -4.00% -5.52% -1.87%
0.00%
24 1-Dec-91 11.40% 9.03% 23.48% -20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%
25 1-Jan-92 -1.90% 24.39% 1.59% -10.00%
26 1-Feb-92 1.30% 9.43% 6.86%
27 1-Mar-92 -2.00% 4.29% 1.43% -20.00%
28 1-Apr-92 2.90% 8.26% 9.49%

-30.00%
29 1-May-92 0.50% 2.36% 5.54%
30 1-Jun-92 -1.50% -32.56% 2.25% -40.00%
31 1-Jul-92 4.00% 26.91% 11.30%
32 1-Aug-92 -2.00% 9.77% 1.43%
33 1-Sep-92 1.20% 13.38% 6.69% As table below shows, although small R^2 (high Std.Error), regression is statistically significant for intercept and Beta coefficient.
34 1-Oct-92 0.40% 19.20% 5.37%
35 1-Nov-92 3.40% 7.69% 10.31%
36 1-Dec-92 1.30% 30.62% 6.86% SUMMARY OUTPUT
37 1-Jan-93 0.70% -3.64% 5.87% Regression Statistics
38 1-Feb-93 1.40% -30.54% 7.02% Multiple R 38.44%
39 1-Mar-93 2.20% 9.32% 8.34% R Square 14.77%
40 1-Apr-93 -2.50% -17.44% 0.60% Adjusted R Square 14.05%
41 1-May-93 2.70% -16.80% 9.16% Standard Error 15.41%
42 1-Jun-93 0.30% -22.28% 5.21% Observations 120
43 1-Jul-93 -0.50% 7.34% 3.89%
44 1-Aug-93 3.80% -8.71% 10.97% Coefficients Standard Error t Stat P-value
45 1-Sep-93 -0.70% -9.51% 3.56% Intercept("Alpha") 0.0472 0.0151 3.1322 0.219%
46 1-Oct-93 2.00% 21.79% 8.01% S&P Rtn ("beta") 1.6457 0.3639 4.5226 0.001%
47 1-Nov-93 -0.90% 33.94% 3.24%
48 1-Dec-93 1.20% -16.59% 6.69%
Problem 4.
NPV, IRR
Remarks:
A project is acceptable if its NPV > 0 .
When NPV > 0 then it generates a return that is greater than the cost of funds needed to purchase the project.
The NPV method requires that the investor starts with a discount rate, a required rate of return.
Another approach is to compute the rate of return that the project will produce, the IRR.
It is defined as that discount rate such that NPV = 0
When a project has an IRR > required rate of return then it generates a return greater than the cost of funds needed to purchase the project
A bond's yield to maturity and a capital budgeting project's IRR are the same.
Unfortunately, when comparing two or more projects the NPV and IRR do not always agree as to which project is best !
An NPV profile is a graph and associated Datatable that shows the NPVs of a project(s) at various discount rates (required rates of return).
The crossover point, or point of indifference, if it exists, is that discount rate such that NPV Project 1 = NPV Project 2
It can be computed with Goal Seek or simply using the IRR function after subtracting the nominal cash flows: Project 1 - Project 2
Develop an NPV profile and an anlaysis of the following project opportunities:

use discount rates ranging from 1% to 20%, increasing by 1%
cash flows
year project1 project2 difference
0 (5,000) (5,000) -
1 800 2,400 (1,600)
2 900 1,800 (900)
3 1,500 900 600
4 1,200 900 300
5 3,200 700 2,500
ANSWER:
discount rate= 5.00%
NPV= 1,368.51 984.72 383.79
IRR= 12.50% 13.94% 10.15% NPV PROFILE: PROJECT1 AND PROJECT2
total cash flow= 2,600 1,700 900
NPV Datatable
discount rate project1 project2 difference
3,000.00
1,368.51 984.72 383.79
1.0% 2,328.10 1,545.21 782.89 2,500.00
2.0% 2,069.80 1,396.61 673.19
3.0% 1,824.28 1,253.86 570.42 2,000.00
4.0% 1,590.76 1,116.66 474.09
5.0% 1,368.51 984.72 383.79 1,500.00
6.0% 1,156.88 857.77 299.11

1,000.00
7.0% 955.24 735.54 219.69
NPV
8.0% 763.00 617.82 145.18 500.00

9.0% 579.62 504.36 75.26
10.0% 404.61 394.96 9.65 -
1.0% 2.0% 3.0% 4.0% 5.0% 6.0% 7.0% 8.0% 9.0% 10.0%11.0%12.0%13.0%14.0%15.0%16.0%17.0%18.0%19.0%20.0%
11.0% 237.49 289.43 (51.94)
12.0% 77.82 187.57 (109.76) (500.00)
13.0% (74.81) 89.22 (164.04)
14.0% (220.79) (5.79) (215.00) (1,000.00)
15.0% (360.47) (97.62) (262.86)

(1,500.00)
16.0% (494.20) (186.41) (307.79)
PROJECT1 DISCOUNT
PROJECT2
RATE
17.0% (622.29) (272.30) (349.99)
18.0% (745.03) (355.42) (389.61)
19.0% (862.70) (435.89) (426.81) Analysis:
20.0% (975.57) (513.82) (461.74) 1. at lower discount rates Project 1 has a higher NPV; Project 2 has higher NPV at higher discount rates
specifically, Project 1 if discount < 10.2%, Project 2 if discount > 10.2% and < 13.9%
2. cash flow from Project 2 , being received earlier than Project1 , has a higher IRR
3. Project 1 has a steeper slope than Project 2 hence more sensitive to changes in discount rate
4. indifference point is at discount rate = 10.2%, thus if required rate of return < 10.2% Project 1 is choice
5. Project 1 is unacceptable if disc rate > 12.5% ; Project 2 if disc rate > 13.9%
PROBLEM 5. USING A TWO-WAY DATATABLE:
DETERMINE THE MONTHLY PAYMENTS ON A HOUSE I WILL BUY AS A F'N OF THE AMOUNT BORROWED AND THE INTEREST RATE
Note: I think I can borrow from $300,000 to $650,000 and interest rate will range from 5.00% to 8.00%
Amt Borrowed $ 400,000

Number of Months 180 = 15 year mortgage
Annual interest rate 6.00%
Monthly Payment $3,375 = -PMT( annual int.rate/12, No. of Mths, Amt. Borrowed)
Annual Interest Rate
$3,375 5.00% 5.50% 6.00% 6.50% 7.00% 7.50% 8.00%
Amount $300,000 $2,372 $2,451 $2,532 $2,613 $2,696 $2,781 $2,867
Borrowed $350,000 $2,768 $2,860 $2,953 $3,049 $3,146 $3,245 $3,345
$400,000 $3,163 $3,268 $3,375 $3,484 $3,595 $3,708 $3,823
$450,000 $3,559 $3,677 $3,797 $3,920 $4,045 $4,172 $4,300
$500,000 $3,954 $4,085 $4,219 $4,356 $4,494 $4,635 $4,778
$550,000 $4,349 $4,494 $4,641 $4,791 $4,944 $5,099 $5,256
$600,000 $4,745 $4,903 $5,063 $5,227 $5,393 $5,562 $5,734
$650,000 $5,140 $5,311 $5,485 $5,662 $5,842 $6,026 $6,212
Amt Borrowed $ 400,000

Number of Months 180 = 15 year mortgage
Annual interest rate 6.00% =RATE(nper,pmt,-pv)
Monthly Payment $3,375
Annual Payment
6.00% $3,163 $3,268 $3,375 $3,484 $3,595 $3,708 $3,823
Amount $300,000 9.7% 10.2% 10.8% 11.4% 12.0% 12.6% 13.1%
Borrowed $350,000 7.1% 7.6% 8.2% 8.7% 9.2% 9.8% 10.3%
$400,000 5.0% 5.5% 6.0% 6.5% 7.0% 7.5% 8.0%
$450,000 3.3% 3.7% 4.2% 4.7% 5.2% 5.6% 6.1%
$500,000 1.8% 2.2% 2.7% 3.1% 3.6% 4.0% 4.5%
$550,000 0.5% 0.9% 1.3% 1.8% 2.2% 2.7% 3.1%
$600,000 -0.7% -0.3% 0.2% 0.6% 1.0% 1.4% 1.9%
$650,000 -1.7% -1.3% -0.9% -0.5% -0.1% 0.4% 0.8%
PROBLEM 6
TWO-WAY DATATABLE
A product COST $3 per unit to make

PRICE can range from $1 to $10 per unit
ADVERTISING expense can range from $20. , $40. , $60. …$180
Our analysts have determined the following demand equation (SALES volume):
SALES = 70 + .20*(ADVERTISING)^(1/3) -7*PRICE + SQRT(ADVERTISING*PRICE)
And Profit:
PROFIT= SALES*(PRICE - COST) -ADVERTISING
Develop a Two-way Datatable showing how change in PRICE and ADVERTISING effects change in SALES
Develop a Two-way Datatable showing how change in PRICE and ADVERTISING effects change in PROFIT
Find the maximum PROFIT at each level of ADVERTISING
Discuss this analysis
ANSWER:
ADVERTISING =
Workup Example: SALES= 36.66 20 40 60 80 100 120 140 160 180
ADVERTISING = 127.15 PRICE= 1 68.02 70.01 71.53 72.81 73.93 74.94 75.87 76.73 77.55
PRICE= 10.00 2 62.87 65.63 67.74 69.51 71.07 72.48 73.77 74.97 76.10
COST= 3.00 3 57.29 60.64 63.20 65.35 67.25 68.96 70.53 71.99 73.37
SALES= 36.66 4 51.49 55.33 58.27 60.75 62.93 64.90 66.70 68.38 69.96
PROFIT= 129.50 5 45.54 49.83 53.10 55.86 58.29 60.48 62.50 64.37 66.13
6 39.50 44.18 47.76 50.77 53.42 55.82 58.02 60.07 61.99
7 33.38 38.42 42.28 45.53 48.39 50.97 53.34 55.55 57.63
8 27.19 32.57 36.69 40.16 43.21 45.97 48.50 50.86 53.08
9 20.96 26.66 31.02 34.69 37.93 40.85 43.53 46.03 48.38
10 14.69 20.68 25.28 29.15 32.55 35.63 38.46 41.09 43.56
1. For a given level of ADVERTISING, as PRICE increases, SALES decreases (at an increasing rate)
2. For a given level of PRICE, as ADVERTISING increases, SALES increases, but at a decreasing rate
3. For higher level of PRICE, ADVERTISING will increase SALES with a larger effect
4. As ADVERTISING levels increase, maximum PROFIT is seen as PRICE increases from $8 to $10
5. We find that the maximum PROFIT occurs when PRICE = $10 And ADVERTISING = $120
ADVERTISING =
PROFIT= 129.50 20 40 60 80 100 120 140 160 180
PRICE= 1 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
2 #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
MAX PROFIT= #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
PROBLEM 7
USING A TWO-WAY DATATABLE:
GIVEN A COMPANY'S REVENUE GROWTH % PER YEAR, AND EXPENSE GROWTH % PER YEAR, FIND BREAKEVEN YEAR
THAT IS, THE YEAR ,T, WHEREIN REVENUE(T) > EXPENSE(T) LET REVENUE GROWTH VARY FROM 10% TO 35%; EXPENSE GROWTH FROM 2% TO 20%
at time = 0 growth
Revenue 10,000,000 25.00%
Exp 15,000,000 5.00%
YEARS FROM TODAY
0 1 2 3 4 5 6 7 8 9 10 11 12 13
Rev 10,000,000 12,500,000 15,625,000 19,531,250 24,414,063 30,517,578 38,146,973 47,683,716 59,604,645 74,505,806 93,132,257 116,415,322 145,519,152 181,898,940
Exp 15,000,000 15,750,000 16,537,500 17,364,375 18,232,594 19,144,223 20,101,435 21,106,506 22,161,832 23,269,923 24,433,419 25,655,090 26,937,845 28,284,737
Breakeven ? 0 0 3 0 0 0 0 0 0 0 0 0 0
Year Breakeven 3
Exp growth
3 2.00% 3.00% 4.00% 5.00% 6.00% 7.00% 8.00% 9.00% 10.00% 11.00% 12.00% 13.00% 14.00% 15.00% 16.00% 17.00% 18.00% 19.00% 20.00%
10.00% 6 7 8 9 11 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
Rev 11.00% 5 6 7 8 9 12 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
growth 12.00% 5 5 6 7 8 9 12 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
13.00% 4 5 5 6 7 8 9 12 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
14.00% 4 4 5 5 6 7 8 10 12 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
15.00% 4 4 5 5 5 6 7 8 10 12 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
16.00% 4 4 4 5 5 6 6 7 8 10 12 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
17.00% 3 4 4 4 5 5 6 6 7 8 10 12 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
18.00% 3 3 4 4 4 5 5 6 6 7 8 10 12 NO_BE NO_BE NO_BE NO_BE NO_BE NO_BE
19.00% 3 3 4 4 4 4 5 5 6 6 7 8 10 12 NO_BE NO_BE NO_BE NO_BE NO_BE
20.00% 3 3 3 4 4 4 4 5 5 6 6 7 8 10 12 NO_BE NO_BE NO_BE NO_BE
21.00% 3 3 3 3 4 4 4 4 5 5 6 6 7 8 10 13 NO_BE NO_BE NO_BE
22.00% 3 3 3 3 3 4 4 4 4 5 5 6 6 7 9 10 13 NO_BE NO_BE
23.00% 3 3 3 3 3 3 4 4 4 4 5 5 6 7 7 9 10 13 NO_BE
24.00% 3 3 3 3 3 3 3 4 4 4 4 5 5 6 7 7 9 10 13
25.00% 2 3 3 3 3 3 3 3 4 4 4 5 5 5 6 7 8 9 10
26.00% 2 3 3 3 3 3 3 3 3 4 4 4 5 5 5 6 7 8 9
27.00% 2 2 3 3 3 3 3 3 3 4 4 4 4 5 5 5 6 7 8
28.00% 2 2 2 3 3 3 3 3 3 3 4 4 4 4 5 5 5 6 7
29.00% 2 2 2 2 3 3 3 3 3 3 3 4 4 4 4 5 5 6 6
30.00% 2 2 2 2 2 3 3 3 3 3 3 3 4 4 4 4 5 5 6
31.00% 2 2 2 2 2 3 3 3 3 3 3 3 3 4 4 4 4 5 5
32.00% 2 2 2 2 2 2 3 3 3 3 3 3 3 3 4 4 4 4 5
33.00% 2 2 2 2 2 2 2 3 3 3 3 3 3 3 3 4 4 4 4
34.00% 2 2 2 2 2 2 2 2 3 3 3 3 3 3 3 3 4 4 4
35.00% 2 2 2 2 2 2 2 2 2 3 3 3 3 3 3 3 4 4 4
Problem 8
MIRR
Remarks:
The Modified Internal Rate of Return, MIRR, is a modification of the IRR: its goal is to improve the IRR as a project measure
Namely, the IRR can fail to be unique for projects with alternating positive and negative cash flows.
Specifically, the MIRR represents the rate of return that equates the present value of a projects's negative cash outflows
with the future value of the positive cash inflows.
The positive cash flows are invested at the reinvestment rate, the negative cash flows are discounted at the finance rate.
Consider these cash flows for a project

Develop an NPV profile , discount rate going from 1% to 30% increasing by 1%
Verify multiple IRR's
Find the MIRR assume: Reinvestment rate = 10% , Finance rate = 5%
For what discount rate(s) is the Project acceptable ?
year project pos cash flows neg cash flows NPV Datatable
0 $ (3,000) - (3,000) discount rate project
1 $ 1,000 1,000 - (189.57)
2 $ 1,000 1,000 - 1.0% (770.99)
3 $ 1,000 1,000 - 2.0% (580.20)
4 $ 1,000 1,000 - 3.0% (422.55)
5 $ 1,000 1,000 - 4.0% (293.62) NPV PROFILE
6 $ 1,000 1,000 - 5.0% (189.57) 100.00
7 $ 1,000 1,000 - 6.0% (107.07)
50.00
8 $ 1,000 1,000 - 7.0% (43.21)
-
9 $ 1,000 1,000 - 8.0% 4.53 0.0% 5.0% 10.0% 15.0% 20.0% 25.0%
(50.00)
10 $ (7,000) - (7,000) 9.0% 38.37
10.0% 60.22 (100.00)
NPV
ANSWER: 11.0% 71.76 (150.00)
discount rate= 5.00% 12.0% 74.44 (200.00)

NPV= ($189.57) 13.0% 69.54 (250.00)
IRR= 7.89% 14.0% 58.17 (300.00)
IRR= 16.79% 15.0% 41.29 (350.00)
16.0% 19.76 DISCOUNT RATE
17.0% (5.70)
REINVEST RATE = 10.00% 18.0% (34.43)
FINANCE RATE= 5.00% 19.0% (65.88)
MIRR= 7.43% 20.0% (99.57)
21.0% (135.07) NPV Profile tells us that project is acceptable for discount rates from 7.89% 16.79%
22.0% (172.01) NPV at its maximum when discount rate = 11.83%
Using FV, and PV functions 23.0% (210.07) MIRR computes a unique IRR that makes the NPV of all cash flows (paying off loan & reinvesting at given rates) equal to 0.
FV= $14,937.42 24.0% (248.98) Here, assuming you know finance and reinvest rates, MIRR = 7.43% > 5.00% the finance rate, thus project acceptable
PV= $ 7,297.39 25.0% (288.49)
MIRR= 7.43% 26.0% (328.40)
27.0% (368.52)
28.0% (408.71)
29.0% (448.83)
30.0% (488.77)
Cost Regression Example: Cost = intercept + slope*Units + error
Chipco is a small maker of computer chips and wants to forecast monthly operating costs based on the number of units produced.
Chipco collects data on 16 months production.
We develop a linear model of the relationship between our dependent variable, Total Cost, and the independent variable, Units Produced.
a) find the linear model that predicts Total Monthly Cost based on Monthly Units Produced
graph the data, find the intercept, slope coefficients, R^2; discuss the statistical significance of these parameters.
b) if Chipco is to produce 400 units next month, what is the estimated Total Cost,
what is the accuracy of that predicition ?
what is the probabilty that actual cost is greater than $112,000 ?
X Y
Month Units Produced Total Cost
1 500 131,000
600 135,000
3 400 104,000
4 300 76,000
5 800 186,000
6 900 190,100
7 600 150,000
8 400 98,000
9 300 78,000
10 200 60,000
11 400 108,000
12 600 152,000
13 700 158,000
14 500 134,380
15 300 86,000
16 200 60,002
answer:
a) X Y
Predictions Residual from
from Trend Predictions from Equation of Line
Month Units Produced Total Cost Function Equation of Line Residuals (steyx units) Total Cost
1 500 131,000 122,876 122,876 8,124 1.12 200000
600 135,000 142,723 142,723 (7,723) -1.06 f(x) = 198.4650824442x + 23643.8040737149
180000 R² = 0.9717356528
3 400 104,000 103,030 103,030 970 0.13
4 300 76,000 83,183 83,183 (7,183) -0.99 160000
5 800 186,000 182,416 182,416 3,584 0.49 140000
6 900 190,100 202,262 202,262 (12,162) -1.67
120000
7 600 150,000 142,723 142,723 7,277 1.00
8 400 98,000 103,030 103,030 (5,030) -0.69 100000
9 300 78,000 83,183 83,183 (5,183) -0.71 80000
10 200 60,000 63,337 63,337 (3,337) -0.46 60000
11 400 108,000 103,030 103,030 4,970 0.68
40000
12 600 152,000 142,723 142,723 9,277 1.28
13 700 158,000 162,569 162,569 (4,569) -0.63 20000
14 500 134,380 122,876 122,876 11,504 1.58 0
15 300 86,000 83,183 83,183 2,817 0.39 100 200 300 400 500 600 700 800 900 1000
16 200 60,002 63,337 63,337 (3,335) -0.46
PREDICTION= 400 103,030 103,030
MEAN = 481 119,155 119,155 119,155 0 pct< +/- 1 steyx= 10 63%

STDEV= 207 41,729 41,135 41,135 7015 pct< +/-2 steyx= 16 100%
note: STEYX VS. STDEV (RESIDUALS)

STEYX^2= (n-1)/(n-2)*STDEV^2
USIING EXCEL FUNCTIONS: INTERCEPT,SLOPE,STEYX,RSQ

Intercept 23,643.80 For example: if units = 0, cost =$23,644; for every unit increase =1, cost increases $198.47
Slope 198.47
Std. Error of estimate 7,261.64
RSq 97.17%
USIING EXCEL FUNCTION: LINEST USING UNDERLYING FORMULAS note:

198.47 23,643.80 slope,intercept 198.47 23,643.80 slope,intercept slope=( stdev(y)/stdev(x) )*R
9.05 4,716.83 stderr,stderr intercept = avg(y) - slope*avg(x)
0.97 7,261.64 Rsq,steyx 97.17% 7261.64 Rsq,steyx Rsq = 1- sigma(resid)^2/sigma(y)^2
481.32 14.00 Ftest,Df
25,380,893,129 738,240,254 ssreg,ssresid
b) if we make 400 units , what is probability that actual cost > $112,000 ? Ans: about 10%
Prob(Costs
X Y >=$112,000
400 103,032 10.84%
USING SOLVER TO VERIFY: OLS SOLUTION = MIN SUM OF SQUARES ERROR

OLS:
INTERCEPT = 23,643.80
SLOPE = 198.47
PREDICTED Y
ACTUAL X ACTUAL Y OLS RESIDUAL
500 131,000 122,876 8,124
600 135,000 142,723 (7,723)
400 104,000 103,030 970
300 76,000 83,183 (7,183)
800 186,000 182,416 3,584
900 190,100 202,262 (12,162)
600 150,000 142,723 7,277
400 98,000 103,030 (5,030)
300 78,000 83,183 (5,183)
200 60,000 63,337 (3,337)
400 108,000 103,030 4,970
600 152,000 142,723 9,277
700 158,000 162,569 (4,569)
500 134,380 122,876 11,504
300 86,000 83,183 2,817
200 60,002 63,337 (3,335)
STDEV= 207.26 41,728.59 41,134.65 7,015.41
MEAN= 481.25 119,155.13 119,155.13 (0.00)
SUM OF SQUARED
ERRORS:
738,240,254
RSQ:
97.09%
PROBLEM 10.
Price =Intercept + beta(1)*Bedrooms + beta(2)*Bathrooms + beta(3)*SqFt + beta(4)*new york +beta(5)* boston + beta(6)*portland + error
HERE WE EXTEND SIMPLE LINEAR REGRESSION TO MLR, MULTIPLE LINEAR REGRESSION, ALLOWING MORE THAN ONE INDEPENDENT VARIABLE.
NOT ONLY DOES MLR IMPROVE ACCURACY, BUT IT ALSO REDUCES THE VOLATILITY OF OUR ESTIMATES.
CAVEAT, DATA MINING; TOO MANY EXPLANATORY VARIABLES.
TOO MANY VARIABLES WITH NO THEORETICAL JUSTIFICATION ENABLES STATISTICAL SIGNIFICANCE BY CHANCE.
SOLID RESULTS CALLS FOR REPLICATION.
PREDICTING HOUSE PRICES BASED ON ATTRIBUTES: NUMBER OF BEDROOMS, NUMBER OF BATHROOMS, SQUARE FEET, CITY (NEIGHBORHOOD)
BECAUSE CITY IS A CATEGORICAL VARIABLE WE TRANSFORM INTO A DUMMY OR INDICATOR VARIABLES.
a) interpret regression and model quality

b) prediction via the regression equation
answer:
Predictions from
Trend Function
Selling 1 2 3 4 Est.Selling
Price Bedrooms Bathrooms SqFt new york boston portland chicago CITY City Price
$ 777,000 3 2.5 1638 1 0 0 0 new york 1 783,486
$ 335,000 3 1 1160 0 1 0 0 boston 2 221,658
$ 1,308,000 5 3.5 3937 1 0 0 0 new york 1 1,374,048
$ 950,000 3 2.5 2153 1 0 0 0 new york 1 883,751
$ 578,500 3 2 1516 1 0 0 0 new york 1 706,520
$ 2,430,000 5 4.5 4204 0 0 0 1 chicago 4 1,524,643
$ 1,890,000 5 4.5 4283 0 0 0 1 chicago 4 1,540,024
$ 1,325,000 4 2.5 3426 0 0 0 1 chicago 4 1,142,048
$ 810,000 4 2.5 3200 0 1 0 0 boston 2 796,738
$ 690,000 5 3.5 3000 0 1 0 0 boston 2 882,500
$ 545,000 3 2 1976 0 1 0 0 boston 2 486,952
$ 500,000 3 1.5 1395 1 0 0 0 new york 1 629,749
$ 432,000 2 1 1100 1 0 0 0 new york 1 500,830
$ 1,500,000 4 5.5 4269 0 0 0 1 chicago 4 1,625,453
$ 1,375,000 5 5.5 5613 1 0 0 0 new york 1 1,913,202
$ 1,265,000 4 3.5 2898 1 0 0 0 new york 1 1,153,494
$ 1,150,000 4 3.5 4480 1 0 0 0 new york 1 1,461,492
$ 1,085,000 4 2.5 2134 1 0 0 0 new york 1 898,324
$ 1,075,000 4 4.5 3519 1 0 0 0 new york 1 1,380,823
$ 1,030,000 4 2.5 2408 0 0 0 1 chicago 4 943,854
$ 1,010,000 3 2.5 1735 1 0 0 0 new york 1 802,371
$ 1,007,500 4 3.5 2763 0 0 0 1 chicago 4 1,119,396
$ 980,000 3 2.5 2626 1 0 0 0 new york 1 975,839
$ 940,000 4 2.5 2500 1 0 0 0 new york 1 969,580
$ 905,000 4 3 2539 0 0 0 1 chicago 4 1,022,572
$ 799,000 3 2.5 2022 1 0 0 0 new york 1 858,246
$ 788,000 3 2.5 2614 0 1 0 0 boston 2 664,378
$ 759,000 4 2.5 2632 0 1 0 0 boston 2 686,154
$ 753,000 4 2.5 1924 0 0 0 1 chicago 4 849,625
$ 670,500 3 2 1566 1 0 0 0 new york 1 716,254
$ 650,000 3 2.5 1872 1 0 0 0 new york 1 829,043
$ 410,000 2 2 1502 0 1 0 0 boston 2 376,397
$ 2,125,000 4 5.5 3626 1 0 0 0 new york 1 1,508,082
$ 2,000,000 6 5.5 4753 1 0 0 0 new york 1 1,764,042
$ 1,770,000 5 4.5 4700 0 0 0 1 chicago 4 1,621,209
$ 1,601,000 8 4.5 5559 0 0 0 1 chicago 4 1,843,264
$ 1,260,000 4 4.5 4500 0 0 0 1 chicago 4 1,563,999
$ 1,250,000 5 3.5 3018 1 0 0 0 new york 1 1,195,129
$ 1,050,000 4 4.5 5142 0 1 0 0 boston 2 1,387,679
$ 887,000 3 2.5 2374 1 0 0 0 new york 1 926,777
$ 807,000 4 3.5 3904 0 0 1 0 portland 3 1,079,216
$ 775,000 3 1.5 1748 0 0 0 1 chicago 4 690,660
$ 700,000 4 2.5 2459 0 1 0 0 boston 2 652,473
$ 693,000 4 2.5 3060 0 1 0 0 boston 2 769,481
$ 649,000 3 2.5 2465 0 1 0 0 boston 2 635,369
$ 630,000 3 2 1780 1 0 0 0 new york 1 757,918
$ 557,000 4 1.5 2169 1 0 0 0 new york 1 798,711
$ 546,000 4 2.5 2002 0 1 0 0 boston 2 563,500
$ 530,000 4 2 1581 0 1 0 0 boston 2 428,322
$ 527,000 4 1.5 2100 0 1 0 0 boston 2 476,152
$ 441,000 3 2 1377 0 1 0 0 boston 2 370,333
$ 439,000 2 2 1521 0 1 0 0 boston 2 380,096
$ 2,340,000 5 3.5 4302 1 0 0 0 new york 1 1,445,110
$ 1,440,000 5 4.5 4036 0 0 0 1 chicago 4 1,491,935
$ 1,308,000 3 3.5 3553 1 0 0 0 new york 1 1,262,743
$ 1,155,000 4 3 2446 1 0 0 0 new york 1 1,012,281
$ 982,000 3 2.5 3007 0 0 1 0 portland 3 779,880
$ 910,000 4 2 2900 0 0 0 1 chicago 4 986,428
$ 809,200 4 2.5 2428 0 0 0 1 chicago 4 947,748
$ 770,000 4 5 2895 0 0 0 1 chicago 4 1,304,737
$ 659,000 4 2.5 1600 1 0 0 0 new york 1 794,360
$ 580,000 3 2 1264 1 0 0 0 new york 1 657,458
$ 415,000 3 2 1068 0 1 0 0 boston 2 310,175
$ 400,000 2 2 2000 0 1 0 0 boston 2 473,352
$ 370,000 4 1.5 2032 0 1 0 0 boston 2 462,913
$ 321,000 4 1 1914 0 1 0 0 boston 2 386,726
$ 2,750,000 5 4.5 4668 1 0 0 0 new york 1 1,622,793
$ 1,570,000 4 4.5 4600 0 0 0 1 chicago 4 1,583,468
$ 1,300,000 6 2.5 2952 1 0 0 0 new york 1 1,094,124
$ 1,290,000 5 4.5 4800 0 0 0 1 chicago 4 1,640,678
$ 1,250,000 4 2.5 3624 1 0 0 0 new york 1 1,188,411
$ 1,238,000 6 3.5 3244 1 0 0 0 new york 1 1,257,401
$ 1,191,000 3 4.5 2606 0 0 0 1 chicago 4 1,176,985
$ 1,145,000 4 3 2431 0 0 0 1 chicago 4 1,001,546
$ 981,000 5 3.5 3108 1 0 0 0 new york 1 1,212,651
$ 895,800 7 3.5 3296 1 0 0 0 new york 1 1,285,797
$ 678,000 4 2.5 2650 0 1 0 0 boston 2 689,659
$ 595,000 3 1.5 1402 1 0 0 0 new york 1 631,112
$ 511,000 3 2 1701 0 1 0 0 boston 2 433,413
$ 469,000 3 1.5 1822 0 1 0 0 boston 2 403,756
$ 295,500 3 1.5 1196 0 1 0 0 boston 2 281,881
$ 124,900 2 1 800 0 1 0 0 boston 2 133,298
$ 1,290,000 3 3.5 2878 1 0 0 0 new york 1 1,131,328
$ 1,259,500 4 2.5 2785 0 0 0 1 chicago 4 1,017,252
$ 1,136,500 5 4 3440 1 0 0 0 new york 1 1,330,501
$ 1,035,000 4 2.5 2740 1 0 0 0 new york 1 1,016,306
$ 1,025,000 5 3 3316 1 0 0 0 new york 1 1,199,932
$ 875,000 5 3.5 4012 0 1 0 0 boston 2 1,079,525
$ 755,000 3 2.5 1995 1 0 0 0 new york 1 852,990
$ 695,000 3 2 1617 1 0 0 0 new york 1 726,184
$ 625,900 3 2 2162 1 0 0 0 new york 1 832,289
$ 451,750 3 2 1740 0 1 0 0 boston 2 441,006
$ 1,925,000 6 6 5117 1 0 0 0 new york 1 1,888,122
$ 1,915,000 5 4.5 5524 0 0 0 1 chicago 4 1,781,633
$ 939,000 4 4 2252 1 0 0 0 new york 1 1,080,938
$ 885,000 4 2.5 2592 1 0 0 0 new york 1 987,492
$ 819,663 4 3.5 1876 0 0 0 1 chicago 4 946,707
$ 740,000 4 1.5 1737 1 0 0 0 new york 1 714,605
$ 530,000 3 1.5 1317 1 0 0 0 new york 1 614,563
$ 431,000 3 2 1428 0 1 0 0 boston 2 380,263
$ 570,000 3 1.5 1440 0 0 1 0 portland 3 368,375
$ 1,131,000 4 3.5 3996 0 0 1 0 portland 3 1,097,127
$ 899,000 4 2 3552 0 0 1 0 portland 3 851,044
$ 1,507,900 4 3.5 4500 0 0 1 0 portland 3 1,195,250
$ 1,350,000 5 4.5 5798 0 0 1 0 portland 3 1,572,657
$ 1,387,500 4 3.5 5220 0 0 1 0 portland 3 1,335,426
$ 1,500,000 4 3.5 6264 0 0 1 0 portland 3 1,538,682
$ 3,000,000 6 6.5 12500 0 0 1 0 portland 3 3,108,590
$ 1,799,000 5 3.5 6489 0 0 1 0 portland 3 1,600,759
$ 875,000 4 2.5 2804 0 0 1 0 portland 3 758,630
$ 640,000 4 2 2595 0 0 1 0 portland 3 664,726
$ 675,000 2 2.5 2670 0 0 1 0 portland 3 695,997
$ 709,700 3 2.5 3316 0 0 1 0 portland 3 840,039
$ 977,500 4 3.5 3300 0 0 1 0 portland 3 961,623
$ 749,000 4 2.5 3035 0 0 1 0 portland 3 803,603
$ 1,000,000 4 3.5 5079 0 0 1 0 portland 3 1,307,975
? 4 2.5 2900 0 0 0 1 chicago 4 1,039,641
Selling
City Price Bedrooms Bathrooms SqFt new york boston portland chicago
SUMMARY OUTPUT
Regression Statistics
Multiple R 89.02%
R Square 79.24%
Adjusted R Square 78.10%
Standard Error 240,224.70
Observations 116
Coefficients Standard Error t Stat P-value < 5% ? Lower 95% Upper 95%
Intercept 135,885.08 121,399.79 1.12 26.5% (104,725.36) 376,495.51
Bedrooms 18,272.33 30,699.61 0.60 55.3% (42,573.30) 79,117.95
Bathrooms 106,427.45 35,895.03 2.96 0.4% 35,284.67 177,570.23
SqFt 194.69 29.84 6.52 0.0% 135.54 253.84
new york 7,814.42 63,073.97 0.12 90.2% (117,196.14) 132,824.98
boston (301,310.39) 75,696.43 (3.98) 0.0% (451,338.25) (151,282.53)
portland (262,321.00) 89,373.33 (2.94) 0.4% (439,456.03) (85,185.97)
RESIDUAL OUTPUT
2_SIG 1_SIG INTERPRETATION:
Observation actual price Predicted Price Residuals Standard Residuals OUTLIER ? OUTLIER ?
1 $ 777,000 783,485.82 (6,485.82) (0.03) 0.00 0.00 R^2 = 79.24%
2 $ 335,000 221,658.45 113,341.55 0.48 0.00 0.00 THAT IS, 79% OF THE VARIATION IN PRICE IS EXPLAINED BY THE INDEPENDENT VARIABLES.
3 $ 1,308,000 1,374,048.12 (66,048.12) (0.28) 0.00 0.00 STD.ERROR OF ESTIMATE = 240,224.70
4 $ 950,000 883,750.69 66,249.31 0.28 0.00 0.00 THAT IS, USING THIS MODEL TO PREDICT PRICES WE WILL BE OFF BY THAT AMOUNT, ON AVERAGE.
5 $ 578,500 706,520.02 (128,020.02) (0.55) 0.00 0.00 THIS IS LESS THAN HALF THE STD.DEV. OF ACTUAL PRICES
6 $ 2,430,000 1,524,643.14 905,356.86 3.87 1.00 1.00 THE INTERCEPT, HERE, HAS NO INTERPRETATION ( EMPTY LOT ?)
7 $ 1,890,000 1,540,023.57 349,976.43 1.50 0.00 1.00 EACH SLOPE HAS A MEANING.
8 $ 1,325,000 1,142,047.81 182,952.19 0.78 0.00 0.00 E.G., BATHROOMS = $106,427 THAT IS, EACH ADDITIONAL BATHROOM INCREASES PRICE BY $106,427 ON AVERAGE, HOLDING ALL VARIABLES CONSTANT
9 $ 810,000 796,737.68 13,262.32 0.06 0.00 0.00 SLOPE OF DUMMY VARIABLES HAS SPECIAL MEANING.
10 $ 690,000 882,499.64 (192,499.64) (0.82) 0.00 0.00 EACH SLOPE IS REALTIVE TO THE CITY LEFT OUT;
11 $ 545,000 486,952.19 58,047.81 0.25 0.00 0.00 E.G., NEW YORK HOUSES SELL FOR $7,814 MORE THAN CHICAGO, ON AVERAGE.
12 $ 500,000 629,748.92 (129,748.92) (0.55) 0.00 0.00 PORTLAND SELL FOR $262,231 LESS THAN CHICAGO, ON AVERAGE
13 $ 432,000 500,829.59 (68,829.59) (0.29) 0.00 0.00 HOLDING CONSTANT ALL OTHER VARIABLES.
14 $ 1,500,000 1,625,453.05 (125,453.05) (0.54) 0.00 0.00
15 $ 1,375,000 1,913,201.92 (538,201.92) (2.30) 1.00 1.00 EACH SLOPE HAS A P-VALUE, WHICH INDICATES STATISTICAL SIGNIFICANCE.
16 $ 1,265,000 1,153,493.84 111,506.16 0.48 0.00 0.00 E.G., BOSTON, PORTLAND ARE SIGNFICANT IN DETERMINING SELLING PRICE
17 $ 1,150,000 1,461,491.97 (311,491.97) (1.33) 0.00 1.00 WE COULD, FOR EXAMPLE, LUMP TOGETHER NEW YORK WITH CHICAGO.
18 $ 1,085,000 898,323.93 186,676.07 0.80 0.00 0.00
19 $ 1,075,000 1,380,823.21 (305,823.21) (1.31) 0.00 1.00 NOT TO SAY THAT NO. OF BEDROOMS IS NOT AN IMPORTANT FACTOR , BUT THAT ITS ADDITIONAL INSIGHT ABOVE,
20 $ 1,030,000 943,854.32 86,145.68 0.37 0.00 0.00 AND BEYOND BATHROOMS, SQUARE FEET, ... IS NOT STATISTICALLY SIGNIFICANT.
21 $ 1,010,000 802,370.66 207,629.34 0.89 0.00 0.00 IF WE REMOVE BEDROOMS FROM THE REGRESSION WE AS GOOD A MODEL (R^2 UNCHANGED).
22 $ 1,007,500 1,119,396.39 (111,896.39) (0.48) 0.00 0.00
23 $ 980,000 975,838.63 4,161.37 0.02 0.00 0.00 THE 95% CONFIDENCE INTERVAL TELLS US THAT, FOR EXAMPLE, WE ARE 95% CONFIDENT THAT
24 $ 940,000 969,580.13 (29,580.13) (0.13) 0.00 0.00 EACH ADDITIONAL SQUARE FOOT ADDS BETWEEN $136 TO $245 TO THE SELLING PRICE.
25 $ 905,000 1,022,572.31 (117,572.31) (0.50) 0.00 0.00
26 $ 799,000 858,246.42 (59,246.42) (0.25) 0.00 0.00 USING THE MODEL TO PREDICT WE SIMPLY PLUG IN NEEDED INPUT VARIABLE VALUES,
27 $ 788,000 664,377.55 123,622.45 0.53 0.00 0.00 E.G., 4 BEDROOMS, 2.5 BATHROOMS, 2900 SQUARE FEET, IN CHICAGO.
28 $ 759,000 686,154.28 72,845.72 0.31 0.00 0.00 EST. PRICE =135885 + 18272*4 + 106427*2.5 + 195*2900 + 7814*0 - 301310*0 -262321*0 = $1,039,641
29 $ 753,000 849,624.80 (96,624.80) (0.41) 0.00 0.00 WITH A STD. ERROR = $240,224 WE CAN BE 68% CONFIDENT THAT THE SELLING PRICE WILL
30 $ 670,500 716,254.48 (45,754.48) (0.20) 0.00 0.00 BE BETWEEN $799,417 AND $1,279,866
31 $ 650,000 829,043.06 (179,043.06) (0.77) 0.00 0.00 AND 95% CONFIDENT BETWEN $559,192 AND $ 1,520,091
32 $ 410,000 376,397.24 33,602.76 0.14 0.00 0.00
33 $ 2,125,000 1,508,082.39 616,917.61 2.64 1.00 1.00
34 $ 2,000,000 1,764,041.64 235,958.36 1.01 0.00 1.00
35 $ 1,770,000 1,621,208.92 148,791.08 0.64 0.00 0.00
36 $ 1,601,000 1,843,263.82 (242,263.82) (1.04) 0.00 1.00
37 $ 1,260,000 1,563,998.78 (303,998.78) (1.30) 0.00 1.00
38 $ 1,250,000 1,195,128.85 54,871.15 0.23 0.00 0.00
39 $ 1,050,000 1,387,678.78 (337,678.78) (1.44) 0.00 1.00
40 $ 887,000 926,776.98 (39,776.98) (0.17) 0.00 0.00
41 $ 807,000 1,079,215.64 (272,215.64) (1.16) 0.00 1.00
42 $ 775,000 690,659.75 84,340.25 0.36 0.00 0.00
43 $ 700,000 652,473.07 47,526.93 0.20 0.00 0.00
44 $ 693,000 769,481.21 (76,481.21) (0.33) 0.00 0.00
45 $ 649,000 635,368.88 13,631.12 0.06 0.00 0.00
46 $ 630,000 757,917.94 (127,917.94) (0.55) 0.00 0.00
47 $ 557,000 798,710.60 (241,710.60) (1.03) 0.00 1.00
48 $ 546,000 563,500.16 (17,500.16) (0.07) 0.00 0.00
49 $ 530,000 428,322.33 101,677.67 0.43 0.00 0.00
50 $ 527,000 476,152.24 50,847.76 0.22 0.00 0.00
51 $ 441,000 370,333.43 70,666.57 0.30 0.00 0.00
52 $ 439,000 380,096.33 58,903.67 0.25 0.00 0.00
53 $ 2,340,000 1,445,109.64 894,890.36 3.83 1.00 1.00
54 $ 1,440,000 1,491,935.37 (51,935.37) (0.22) 0.00 0.00
55 $ 1,308,000 1,262,742.86 45,257.14 0.19 0.00 0.00
56 $ 1,155,000 1,012,280.65 142,719.35 0.61 0.00 0.00
57 $ 982,000 779,879.76 202,120.24 0.86 0.00 0.00
58 $ 910,000 986,427.62 (76,427.62) (0.33) 0.00 0.00
59 $ 809,200 947,748.10 (138,548.10) (0.59) 0.00 0.00
60 $ 770,000 1,304,736.52 (534,736.52) (2.29) 1.00 1.00
61 $ 659,000 794,359.96 (135,359.96) (0.58) 0.00 0.00
62 $ 580,000 657,458.37 (77,458.37) (0.33) 0.00 0.00
63 $ 415,000 310,174.50 104,825.50 0.45 0.00 0.00
64 $ 400,000 473,352.40 (73,352.40) (0.31) 0.00 0.00
65 $ 370,000 462,913.38 (92,913.38) (0.40) 0.00 0.00
66 $ 321,000 386,726.35 (65,726.35) (0.28) 0.00 0.00
67 $ 2,750,000 1,622,793.29 1,127,206.71 4.82 1.00 1.00
68 $ 1,570,000 1,583,467.69 (13,467.69) (0.06) 0.00 0.00
69 $ 1,300,000 1,094,124.25 205,875.75 0.88 0.00 0.00
70 $ 1,290,000 1,640,677.83 (350,677.83) (1.50) 0.00 1.00
71 $ 1,250,000 1,188,410.66 61,589.34 0.26 0.00 0.00
72 $ 1,238,000 1,257,400.91 (19,400.91) (0.08) 0.00 0.00
73 $ 1,191,000 1,176,985.33 14,014.67 0.06 0.00 0.00
74 $ 1,145,000 1,001,545.89 143,454.11 0.61 0.00 0.00
75 $ 981,000 1,212,650.87 (231,650.87) (0.99) 0.00 0.00
76 $ 895,800 1,285,797.07 (389,997.07) (1.67) 0.00 1.00
77 $ 678,000 689,658.68 (11,658.68) (0.05) 0.00 0.00
78 $ 595,000 631,111.74 (36,111.74) (0.15) 0.00 0.00
79 $ 511,000 433,412.69 77,587.31 0.33 0.00 0.00
80 $ 469,000 403,756.35 65,243.65 0.28 0.00 0.00
81 $ 295,500 281,880.98 13,619.02 0.06 0.00 0.00
82 $ 124,900 133,298.05 (8,398.05) (0.04) 0.00 0.00
83 $ 1,290,000 1,131,327.73 158,672.27 0.68 0.00 0.00
84 $ 1,259,500 1,017,252.10 242,247.90 1.04 0.00 1.00
85 $ 1,136,500 1,330,501.37 (194,001.37) (0.83) 0.00 0.00
86 $ 1,035,000 1,016,305.51 18,694.49 0.08 0.00 0.00
87 $ 1,025,000 1,199,932.48 (174,932.48) (0.75) 0.00 0.00
88 $ 875,000 1,079,524.99 (204,524.99) (0.87) 0.00 0.00
89 $ 755,000 852,989.82 (97,989.82) (0.42) 0.00 0.00
90 $ 695,000 726,183.62 (31,183.62) (0.13) 0.00 0.00
91 $ 625,900 832,289.17 (206,389.17) (0.88) 0.00 0.00
92 $ 451,750 441,005.57 10,744.43 0.05 0.00 0.00
93 $ 1,925,000 1,888,122.19 36,877.81 0.16 0.00 0.00
94 $ 1,915,000 1,781,632.73 133,367.27 0.57 0.00 0.00
95 $ 939,000 1,080,938.41 (141,938.41) (0.61) 0.00 0.00
96 $ 885,000 987,491.53 (102,491.53) (0.44) 0.00 0.00
97 $ 819,663 946,707.17 (127,044.17) (0.54) 0.00 0.00
98 $ 740,000 714,604.91 25,395.09 0.11 0.00 0.00
99 $ 530,000 614,563.17 (84,563.17) (0.36) 0.00 0.00
100 $ 431,000 380,262.57 50,737.43 0.22 0.00 0.00
101 $ 570,000 368,374.51 201,625.49 0.86 0.00 0.00
102 $ 1,131,000 1,097,127.04 33,872.96 0.14 0.00 0.00
103 $ 899,000 851,043.91 47,956.09 0.21 0.00 0.00
104 $ 1,507,900 1,195,250.33 312,649.67 1.34 0.00 1.00
105 $ 1,350,000 1,572,656.54 (222,656.54) (0.95) 0.00 0.00
106 $ 1,387,500 1,335,426.47 52,073.53 0.22 0.00 0.00
107 $ 1,500,000 1,538,681.88 (38,681.88) (0.17) 0.00 0.00
108 $ 3,000,000 3,108,590.00 (108,590.00) (0.46) 0.00 0.00
109 $ 1,799,000 1,600,759.25 198,240.75 0.85 0.00 0.00
110 $ 875,000 758,630.20 116,369.80 0.50 0.00 0.00
111 $ 640,000 664,726.46 (24,726.46) (0.11) 0.00 0.00
112 $ 675,000 695,997.21 (20,997.21) (0.09) 0.00 0.00
113 $ 709,700 840,038.68 (130,338.68) (0.56) 0.00 0.00
114 $ 977,500 961,623.43 15,876.57 0.07 0.00 0.00
115 $ 749,000 803,603.38 (54,603.38) (0.23) 0.00 0.00
116 $ 1,000,000 1,307,975.31 (307,975.31) (1.32) 0.00 1.00
AVERAGE= 989,713.91 989,713.91 0.00 0.00

STDEV= 513,294.09 456,917.68 233,874.02 1.00
PCT= 5.17% 17.24%

1-PCT= 94.83% 82.76%
PROBLEM 11
EFFICIENT MARKET HYPOTHESIS:
WEAK FORM: ALL PAST PRICES OF A STOCK ARE REFLECTED IN TODAY'S PRICE.
WEAK FORM OF EMH SAYS THAT YOU CAN NOT PREDICT FUTURE STOCK PRICES
ON THE BASIS OF PAST STOCK PRICES.
PROB(UP TODAY) = PROB(UP TODAY | DOWN YESTERDAY) = PROB(UP TODAY | UP YESTERDAY)
PROB(DOWN TODAY) = PROB(DOWN TODAY | DOWN YESTERDAY) = PROB(DOWN TODAY | UP YESTERDAY)
LET'S SEE IF DAILY UP AND DOWN CHANGES IN THE PRICE RETURNS OF GOOGLE STOCK , 2004 - 2014, ARE CONSISTENT WITH
WE SAY THAT THE SHARE PRICE IS UP IF THE RETURN IS > 0.
Date Google Google Retuns

8/19/2004 100.34 UP/DOWN TODAY
8/20/2004 108.31 7.94% UP TODAY UP /DOWN YESTERDAY
8/23/2004 109.40 1.01% UP TODAY UP YESTERDAY
8/24/2004 104.87 -4.14% DOWN TODAY UP YESTERDAY
8/25/2004 106.00 1.08% UP TODAY DOWN YESTERDAY
8/30/2004 102.01 -3.90% DOWN TODAY DOWN YESTERDAY
2/22/2007 475.85 0.00% DOWN TODAY UP YESTERDAY
Count - UP YESTERDAY UP TODAY
UP YESTERDAY DOWN TODAY
DOWN YESTERDAY 550
YESTERDAY) UP YESTERDAY 595
Total Result 1145
- 2014, ARE CONSISTENT WITH EMH. THIS IS CONSISTENT WITH EMH
Column Labels
Row Labels DOWN TODAY
CHANGE DOWN YESTERDAY 550
OF SIGN UP YESTERDAY 595
Grand Total 1,145
0
1 MORE ANALYSIS:
1
0 NO. OF UP DAYS = 1,223
1 NO. OF DOWN DAYS = 1,145
0 TOTAL DAYS= 2,368
1
1
1 RUNS TEST (FOR SERIAL RANDOMNESS):
1 MEAN= 1,183.72
1 STDEV= 24.2995
0 PROBABILITY OF AT LEAST 1,188 RUNS =
0 HENCE:
0 NO AUTOCORRELATION. THAT IS, WE CONCLUDE THAT THE TIME

0
0 BUT IS SAMPLE PERIOD UP TRENDING ?
0 PROBABILITY OF AT LEAST 1,223 UP DAYS =
0 IS STATISTICALLY SIGNIFICANT !
0
0
1
1
0
1
0
1
0
1
1
0
0
1
1
1
0
1
0
0
0
0
1
0
1
0
0
1
1
0
1
1
1
0
0
0
1
1
0
1
1
1
1
0
0
1
1
1
0
0
0
0
1
0
1
1
0
0
1
1
0
1
0
1
1
0
1
1
0
0
0
0
0
1
1
1
0
0
1
0
1
1
1
1
0
1
0
0
0
0
1
1
1
0
1
1
0
1
0
1
1
0
0
1
0
0
1
1
1
1
1
0
1
1
0
1
1
1
1
0
0
0
0
1
1
1
0
0
1
1
0
0
1
1
0
1
1
0
0
0
1
1
0
1
0
0
1
0
0
0
0
0
1
1
1
1
0
0
0
1
1
1
1
0
1
1
0
0
0
0
0
0
0
0
1
1
0
0
1
0
1
0
1
1
1
1
1
0
1
0
0
0
0
0
0
0
1
0
1
1
1
1
1
0
1
0
1
0
0
1
1
0
0
1
0
1
0
1
0
1
0
1
1
1
0
1
1
0
1
1
1
1
0
1
1
1
0
0
0
0
1
0
1
0
1
1
0
0
0
0
1
0
0
1
0
0
1
1
1
0
0
1
0
0
1
0
1
0
1
0
0
0
0
1
1
1
1
1
0
1
1
1
1
0
0
0
0
0
0
1
0
1
1
1
1
1
0
1
1
0
0
0
1
0
1
0
0
1
0
0
1
1
1
0
0
0
0
1
1
1
1
1
0
1
1
0
1
0
0
0
0
0
0
1
1
0
1
0
0
1
0
1
1
1
0
1
1
0
0
1
1
1
1
1
1
0
0
1
0
1
0
1
1
1
1
1
0
0
1
0
0
0
0
0
1
1
0
1
0
1
1
0
0
0
0
0
1
1
1
1
0
0
1
1
1
0
0
1
1
1
0
0
0
1
0
0
0
0
0
0
1
1
1
0
1
0
0
1
1
1
1
0
1
0
0
0
1
0
0
1
1
0
1
1
1
1
0
1
1
1
1
0
0
1
1
1
1
0
1
0
0
0
1
1
1
0
1
1
0
0
1
1
0
0
1
0
1
0
0
1
1
0
0
1
1
1
0
1
0
0
1
0
0
1
0
0
1
1
1
1
1
1
1
1
1
0
1
0
0
1
0
0
1
1
0
1
0
1
1
1
0
1
1
1
0
1
0
1
1
0
1
0
1
1
0
0
0
1
0
0
1
1
1
0
1
1
0
1
0
0
1
1
1
1
0
0
0
0
0
1
1
1
0
0
1
1
1
1
1
0
0
1
1
1
0
0
1
1
0
1
1
0
0
1
0
1
0
1
0
0
1
1
0
0
0
1
0
0
1
1
0
1
1
1
1
1
0
1
0
0
1
1
1
1
0
1
0
1
1
0
0
1
0
0
0
1
1
0
1
0
1
0
0
1
1
1
1
0
1
1
1
0
1
1
1
0
0
0
1
0
1
1
1
0
0
1
1
1
1
1
1
1
1
0
1
0
1
0
0
0
1
1
0
0
1
1
1
1
0
1
1
0
1
0
1
1
0
0
0
1
1
0
0
1
0
1
1
0
1
1
1
0
1
0
1
0
0
0
1
0
0
1
0
0
1
1
0
0
0
0
0
0
1
0
0
0
1
1
0
1
0
1
1
1
0
1
0
0
1
1
1
0
0
0
1
1
1
0
1
1
1
0
1
1
1
0
0
1
0
0
1
0
0
0
1
1
0
0
0
0
0
1
0
0
1
0
1
0
1
0
0
0
1
1
1
0
1
0
0
0
0
0
1
1
0
0
0
1
1
0
0
1
0
0
0
1
1
0
1
1
1
0
0
1
1
0
0
1
0
1
0
0
1
1
1
1
1
0
0
1
0
0
0
0
0
1
1
1
0
1
1
0
0
1
1
0
1
1
0
0
0
0
0
1
1
0
0
0
1
1
0
1
1
1
0
0
1
1
1
0
0
1
1
1
1
0
1
0
1
0
0
1
1
1
1
1
0
0
1
0
1
1
1
0
1
1
1
0
1
0
1
0
1
0
1
0
1
1
0
0
1
1
1
1
1
1
0
1
0
0
0
0
1
1
1
0
1
1
1
1
0
1
1
0
1
1
0
0
1
0
0
0
1
0
1
0
1
0
0
0
1
0
0
1
0
0
0
0
0
1
1
0
0
1
1
1
0
0
1
0
0
0
0
1
1
0
0
1
0
1
1
1
1
1
0
0
0
1
0
1
1
0
0
1
1
0
1
0
0
1
0
1
0
0
1
1
1
1
0
0
0
0
0
1
0
1
1
1
1
0
1
0
1
0
1
0
1
0
1
0
0
0
0
0
1
0
1
0
1
0
0
1
0
0
0
0
1
1
1
1
0
1
1
0
0
0
0
0
1
1
0
0
0
0
1
1
1
0
0
1
1
0
1
1
0
0
0
1
1
1
1
1
0
0
0
1
0
1
0
1
0
0
0
0
1
1
1
0
1
1
0
1
1
1
0
0
1
1
0
1
0
1
1
1
0
0
0
1
0
1
1
0
1
1
1
1
1
1
0
1
1
0
0
0
1
1
1
0
0
0
1
1
1
0
1
0
1
0
1
1
0
1
0
0
0
1
0
1
0
0
1
1
0
0
1
1
0
0
0
1
0
1
0
1
1
0
0
1
1
0
1
0
0
1
0
0
1
0
0
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
1
1
0
1
0
0
1
0
0
0
1
1
1
0
0
0
0
0
0
1
0
0
0
1
0
1
0
0
1
1
1
0
1
0
1
1
0
1
0
1
0
1
1
1
0
0
0
1
0
0
0
0
0
1
0
1
1
0
0
0
0
0
0
1
1
0
1
0
0
1
0
0
0
0
1
0
0
1
1
0
0
0
1
1
0
1
0
1
1
1
1
0
1
1
0
1
0
0
0
0
0
0
1
1
0
0
1
0
0
1
0
0
1
1
0
1
0
0
1
0
0
0
1
1
1
1
1
1
0
0
0
0
0
1
1
1
1
1
0
0
1
1
0
0
1
1
1
1
1
1
0
1
1
0
0
1
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
0
0
1
0
0
0
0
0
1
0
1
0
1
0
1
0
0
1
0
0
1
0
1
0
1
0
0
0
1
0
1
1
1
0
0
0
1
0
1
1
0
0
0
0
1
0
1
1
1
1
1
0
1
1
0
1
1
1
1
0
0
0
1
1
0
1
1
0
1
0
1
0
0
0
1
0
1
1
0
1
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
1
1
0
1
1
0
1
1
1
1
1
1
1
1
0
1
1
1
0
1
1
0
1
1
0
0
1
1
1
1
1
1
0
1
0
0
1
1
0
1
1
1
1
0
0
0
0
0
1
1
0
1
1
1
0
0
1
1
0
1
0
0
0
1
1
0
1
1
0
0
0
0
1
1
1
1
0
0
0
0
0
1
0
0
0
0
0
0
1
1
1
1
1
1
0
0
1
0
0
0
0
0
0
0
0
0
1
1
1
1
0
0
1
0
0
1
1
0
1
1
1
0
0
1
1
0
1
1
0
1
0
0
0
1
1
1
1
0
1
0
1
1
0
0
1
0
1
0
1
1
0
0
1
1
1
1
0
1
1
0
1
0
1
1
0
0
0
0
0
1
1
1
0
0
0
1
0
1
0
0
0
1
0
1
0
1
0
0
1
0
1
0
0
1
1
0
1
0
0
0
1
0
1
1
1
0
0
1
0
0
0
1
1
1
1
0
0
1
1
1
0
1
1
1
0
0
1
1
0
0
1
1
0
0
0
1
1
0
0
1
0
0
0
0
0
0
0
1
0
1
0
1
1
1
1
1
1
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
0
1
0
0
0
0
1
0
0
1
1
0
0
0
1
0
0
1
0
1
1
1
1
0
0
1
0
0
0
1
0
0
1
0
0
0
1
0
0
0
0
0
0
0
0
1
1
1
1
0
0
1
1
0
0
1
0
1
0
1
1
0
1
0
1
0
0
1
0
0
0
0
0
0
1
1
1
0
0
0
1
0
0
1
1
1
1
1
0
1
1
1
1
0
0
1
1
0
0
0
1
0
0
1
0
0
1
1
0
0
1
0
0
0
0
1
1
1
0
0
0
0
1
1
0
1
1
1
0
1
1
1
1
0
1
1
1
1
1
1
0
0
1
0
1
1
0
1
1
0
0
1
1
0
1
1
1
1
1
0
1
1
0
0
0
0
1
0
1
0
1
1
0
0
1
0
0
0
1
0
0
1
0
1
1
0
1
1
1
0
1
0
1
0
1
1
1
1
0
1
1
0
0
1
1
1
1
1
1
0
0
0
1
0
0
1
0
1
1
1
0
1
1
0
0
0
1
1
1
0
0
1
1
1
0
0
0
0
1
1
0
0
1
1
1
0
1
0
1
1
0
1
1
0
1
1
0
1
0
1
1
1
1
1
0
1
1
1
0
1
0
1
0
0
1
0
0
0
0
0
0
0
1
1
0
1
1
1
1
0
1
0
0
1
0
1
0
1
0
1
0
0
1
1
1
1
1
0
0
1
0
0
0
1
0
1
0
0
0
1
0
1
1
1
1
0
0
0
1
0
0
1
1
1
0
0
0
1
1
0
1
1
1
0
0
0
0
1
0
0
0
1
0
1
0
1
0
1
1
0
0
0
1
0
1
0
1
0
0
0
1
1
0
0
0
1
0
1
0
0
0
1
1
0
1
0
1
0
0
0
0
1
1
1
1
1
0
0
0
0
1
0
1
0
0
1
1
0
1
0
1
0
0
0
1
0
0
1
0
1
1
0
1
0
0
0
1
0
1
0
1
1
0
0
1
1
1
1
1
1
0
1
1
1
0
0
0
0
1
1
1
0
1
0
1
0
0
0
1
0
1
1
1
0
0
1
0
0
0
1
0
0
0
1
1
0
0
0
0
0
0
0
1
0
0
0
1
1
0
0
0
0
1
1
1
0
1
0
0
1
1
0
0
0
0
0
1
1
1
0
1
0
0
0
1
1
1
0
0
0
0
0
0
1
0
0
0
1
1
1
1
1
1
1
1
0
1
0
1
0
0
0
1
0
0
0
0
0
1
1
1
1
0
1
0
0
1
1
1
1
0
0
1
1
1
1
1
0
0
1
0
0
0
1
1
1
0
0
1
0
0
1
1
1
0
0
1
0
0
1
1
1
0
0
0
1
1
0
1
1
1
0
1
0
0
1
0
0
1
1
1
1
UP TODAY Total Result
594 1144
629 1224
1223 2368
UP TODAY Grand Total

594 1,144
629 1,224
1,223 2,368
NO. OF RUNS 1,188
(COUNTIF=1)
43.00%
ONCLUDE THAT THE TIME SEQUENCE OF RUNS (REVERSALS) IS RANDOM !
5.22%
PROBLEM 12
EMH ANOMALY: THE JANUARY EFFECT

THE AVERAGE RETURN IN JANUARY IS LARGER THAN THE ANNUAL AVERAGE MONTH.
THE PERSISTENT NATURE OF THIS EFFECT SUGGESTS THE MARKET IS NOT EFFICIENT.
THE EFFECT IS MOST PRONOUNCED FOR SMALL LOSER STOCKS.
EXPLANATION:
PRIMARY EXPLANATION FOR THE JANUARY EFFECT IS THAT IT IS RELATED TO TAX-LOSS SELLING IN DECEMBER
TO REALIZE CAPITAL LOSSES. THEN INVESTORS REINVEST IN JANUARY INCLUDING THEIR BONUSES.
RADIO SHACK DAILY DATA: OCTOBER 1984 - JANUARY 2014

LOOKUP TABLE:
Date Adj Close Return Month No Month 1
10/1/1984 4.14 Return Month No Month 2
10/2/1984 3.91 -5.56% 10 October 3
10/3/1984 4.05 3.58% 10 October 4
10/4/1984 4.11 1.48% 10 October 5
10/5/1984 4.05 -1.46% 10 October 6
10/8/1984 4.15 2.47% 10 October 7
10/9/1984 4.11 -0.96% 10 October 8
10/10/1984 4.26 3.65% 10 October 9
10/11/1984 4.24 -0.47% 10 October 10
10/12/1984 4.15 -2.12% 10 October 11
10/15/1984 4.22 1.69% 10 October 12
10/16/1984 4.24 0.47% 10 October
10/17/1984 4.18 -1.42% 10 October
10/18/1984 4.24 1.44% 10 October
10/19/1984 4.22 -0.47% 10 October
10/22/1984 4.18 -0.95% 10 October
10/23/1984 4.15 -0.72% 10 October
10/24/1984 4.14 -0.24% 10 October
10/25/1984 4.14 0.00% 10 October
10/26/1984 4.09 -1.21% 10 October
10/29/1984 4.03 -1.47% 10 October
10/30/1984 3.99 -0.99% 10 October
10/31/1984 3.89 -2.51% 10 October
11/1/1984 3.97 2.06% 11 November
11/2/1984 3.95 -0.50% 11 November
11/5/1984 3.97 0.51% 11 November
11/6/1984 3.97 0.00% 11 November
11/7/1984 4.07 2.52% 11 November
11/8/1984 4.05 -0.49% 11 November
11/9/1984 4.05 0.00% 11 November
11/12/1984 4.03 -0.49% 11 November
11/13/1984 4.11 1.99% 11 November
11/14/1984 4.07 -0.97% 11 November
11/15/1984 4.14 1.72% 11 November
11/16/1984 4.09 -1.21% 11 November
11/19/1984 4.07 -0.49% 11 November
11/20/1984 4.07 0.00% 11 November
11/21/1984 4.03 -0.98% 11 November
11/23/1984 4.14 2.73% 11 November
11/26/1984 4.11 -0.72% 11 November
11/27/1984 4.09 -0.49% 11 November
11/28/1984 4.03 -1.47% 11 November
11/29/1984 3.91 -2.98% 11 November
11/30/1984 3.99 2.05% 11 November
12/3/1984 3.95 -1.00% 12 December
12/4/1984 4.01 1.52% 12 December
12/5/1984 3.89 -2.99% 12 December
12/6/1984 3.97 2.06% 12 December
12/7/1984 3.97 0.00% 12 December
12/10/1984 3.97 0.00% 12 December
12/11/1984 3.97 0.00% 12 December
12/12/1984 3.97 0.00% 12 December
12/13/1984 3.95 -0.50% 12 December
12/14/1984 3.95 0.00% 12 December
12/17/1984 3.93 -0.51% 12 December
12/18/1984 3.93 0.00% 12 December
12/19/1984 3.93 0.00% 12 December
12/20/1984 3.97 1.02% 12 December
12/21/1984 3.97 0.00% 12 December
12/24/1984 3.95 -0.50% 12 December
12/26/1984 3.93 -0.51% 12 December
12/27/1984 3.95 0.51% 12 December
12/28/1984 4.01 1.52% 12 December
12/31/1984 4.01 0.00% 12 December
1/2/1985 4.03 0.50% 1 January
1/3/1985 4.11 1.99% 1 January
1/4/1985 4.05 -1.46% 1 January
1/7/1985 4.01 -0.99% 1 January
1/8/1985 4.03 0.50% 1 January
1/9/1985 4.03 0.00% 1 January
1/10/1985 4.14 2.73% 1 January
1/11/1985 4.15 0.24% 1 January
1/14/1985 4.18 0.72% 1 January
1/15/1985 4.11 -1.67% 1 January
1/16/1985 4.15 0.97% 1 January
1/17/1985 4.14 -0.24% 1 January
1/18/1985 4.18 0.97% 1 January
1/21/1985 4.51 7.89% 1 January
1/22/1985 4.49 -0.44% 1 January
1/23/1985 4.61 2.67% 1 January
1/24/1985 4.67 1.30% 1 January
1/25/1985 4.73 1.28% 1 January
1/28/1985 4.76 0.63% 1 January
1/29/1985 4.78 0.42% 1 January
1/30/1985 4.67 -2.30% 1 January
1/31/1985 4.69 0.43% 1 January
2/1/1985 4.63 -1.28% 2 February
2/4/1985 4.73 2.16% 2 February
2/5/1985 4.88 3.17% 2 February
2/6/1985 5.15 5.53% 2 February
2/7/1985 5.4 4.85% 2 February
2/8/1985 5.31 -1.67% 2 February
2/11/1985 5.21 -1.88% 2 February
2/12/1985 5.25 0.77% 2 February
2/13/1985 5.44 3.62% 2 February
2/14/1985 5.19 -4.60% 2 February
2/15/1985 5.21 0.39% 2 February
2/19/1985 5.13 -1.54% 2 February
2/20/1985 5.13 0.00% 2 February
2/21/1985 5.06 -1.36% 2 February
2/22/1985 5.06 0.00% 2 February
2/25/1985 5.04 -0.40% 2 February
2/26/1985 5.29 4.96% 2 February
2/27/1985 5.21 -1.51% 2 February
2/28/1985 5.25 0.77% 2 February
3/1/1985 5.46 4.00% 3 March
3/4/1985 5.46 0.00% 3 March
3/5/1985 5.33 -2.38% 3 March
3/6/1985 5.19 -2.63% 3 March
3/7/1985 5.42 4.43% 3 March
3/8/1985 5.42 0.00% 3 March
3/11/1985 5.36 -1.11% 3 March
3/12/1985 5.4 0.75% 3 March
3/13/1985 5.27 -2.41% 3 March
3/14/1985 5.29 0.38% 3 March
3/15/1985 5.31 0.38% 3 March
3/18/1985 5.25 -1.13% 3 March
3/19/1985 5.42 3.24% 3 March
3/20/1985 5.36 -1.11% 3 March
3/21/1985 5.46 1.87% 3 March
3/22/1985 5.5 0.73% 3 March
3/25/1985 5.36 -2.55% 3 March
3/26/1985 5.27 -1.68% 3 March
3/27/1985 5.42 2.85% 3 March
3/28/1985 5.58 2.95% 3 March
3/29/1985 5.75 3.05% 3 March
4/1/1985 5.77 0.35% 4 April
4/2/1985 5.67 -1.73% 4 April
4/3/1985 5.54 -2.29% 4 April
4/4/1985 5.67 2.35% 4 April
4/8/1985 5.46 -3.70% 4 April
4/9/1985 5.6 2.56% 4 April
4/10/1985 5.6 0.00% 4 April
4/11/1985 5.5 -1.79% 4 April
4/12/1985 5.6 1.82% 4 April
4/15/1985 5.67 1.25% 4 April
4/16/1985 5.65 -0.35% 4 April
4/17/1985 5.62 -0.53% 4 April
4/18/1985 5.21 -7.30% 4 April
4/19/1985 5.13 -1.54% 4 April
4/22/1985 4.92 -4.09% 4 April
4/23/1985 5 1.63% 4 April
4/24/1985 5.09 1.80% 4 April
4/25/1985 5.06 -0.59% 4 April
4/26/1985 4.92 -2.77% 4 April
4/29/1985 4.82 -2.03% 4 April
4/30/1985 4.98 3.32% 4 April
5/1/1985 4.88 -2.01% 5 May
5/2/1985 4.98 2.05% 5 May
5/3/1985 5.15 3.41% 5 May
5/6/1985 5.04 -2.14% 5 May
5/7/1985 5.06 0.40% 5 May
5/8/1985 5.02 -0.79% 5 May
5/9/1985 4.98 -0.80% 5 May
5/10/1985 5 0.40% 5 May
5/13/1985 4.96 -0.80% 5 May
5/14/1985 4.84 -2.42% 5 May
5/15/1985 4.88 0.83% 5 May
5/16/1985 4.92 0.82% 5 May
5/17/1985 5.13 4.27% 5 May
5/20/1985 5.38 4.87% 5 May
5/21/1985 5.54 2.97% 5 May
5/22/1985 5.42 -2.17% 5 May
5/23/1985 5.38 -0.74% 5 May
5/24/1985 5.29 -1.67% 5 May
5/28/1985 5.25 -0.76% 5 May
5/29/1985 5.38 2.48% 5 May
5/30/1985 5.46 1.49% 5 May
5/31/1985 5.44 -0.37% 5 May
6/3/1985 5.44 0.00% 6 June
6/4/1985 5.6 2.94% 6 June
6/5/1985 5.73 2.32% 6 June
6/6/1985 5.75 0.35% 6 June
6/7/1985 5.71 -0.70% 6 June
6/10/1985 5.65 -1.05% 6 June
6/11/1985 5.56 -1.59% 6 June
6/12/1985 5.4 -2.88% 6 June
6/13/1985 5.36 -0.74% 6 June
6/14/1985 5.42 1.12% 6 June
6/17/1985 5.29 -2.40% 6 June
6/18/1985 5.33 0.76% 6 June
6/19/1985 5.42 1.69% 6 June
6/20/1985 5.46 0.74% 6 June
6/21/1985 5.56 1.83% 6 June
6/24/1985 5.65 1.62% 6 June
6/25/1985 5.71 1.06% 6 June
6/26/1985 5.79 1.40% 6 June
6/27/1985 5.77 -0.35% 6 June
6/28/1985 5.91 2.43% 6 June
7/1/1985 5.89 -0.34% 7 July
7/2/1985 5.75 -2.38% 7 July
7/3/1985 5.29 -8.00% 7 July
7/5/1985 5.23 -1.13% 7 July
7/8/1985 5.15 -1.53% 7 July
7/9/1985 5.13 -0.39% 7 July
7/10/1985 5.13 0.00% 7 July
7/11/1985 5.09 -0.78% 7 July
7/12/1985 5.15 1.18% 7 July
7/15/1985 5.06 -1.75% 7 July
7/16/1985 5.21 2.96% 7 July
7/17/1985 5.25 0.77% 7 July
7/18/1985 5.21 -0.76% 7 July
7/19/1985 5.21 0.00% 7 July
7/22/1985 5.21 0.00% 7 July
7/23/1985 5.17 -0.77% 7 July
7/24/1985 5.15 -0.39% 7 July
7/25/1985 5.17 0.39% 7 July
7/26/1985 5.09 -1.55% 7 July
7/29/1985 5.04 -0.98% 7 July
7/30/1985 5.17 2.58% 7 July
7/31/1985 5.21 0.77% 7 July
8/1/1985 5.31 1.92% 8 August
8/2/1985 5.27 -0.75% 8 August
8/5/1985 5.5 4.36% 8 August
8/6/1985 5.33 -3.09% 8 August
8/7/1985 5.29 -0.75% 8 August
8/8/1985 5.4 2.08% 8 August
8/9/1985 5.46 1.11% 8 August
8/12/1985 5.46 0.00% 8 August
8/13/1985 5.58 2.20% 8 August
8/14/1985 5.6 0.36% 8 August
8/15/1985 5.54 -1.07% 8 August
8/16/1985 5.44 -1.81% 8 August
8/19/1985 5.44 0.00% 8 August
8/20/1985 5.65 3.86% 8 August
8/21/1985 5.73 1.42% 8 August
8/22/1985 5.6 -2.27% 8 August
8/23/1985 5.52 -1.43% 8 August
8/26/1985 5.52 0.00% 8 August
8/27/1985 5.65 2.36% 8 August
8/28/1985 5.67 0.35% 8 August
8/29/1985 5.6 -1.23% 8 August
8/30/1985 5.54 -1.07% 8 August
9/3/1985 5.67 2.35% 9 September
9/4/1985 5.69 0.35% 9 September
9/5/1985 5.67 -0.35% 9 September
9/6/1985 5.79 2.12% 9 September
9/9/1985 5.69 -1.73% 9 September
9/10/1985 5.62 -1.23% 9 September
9/11/1985 5.62 0.00% 9 September
9/12/1985 5.58 -0.71% 9 September
9/13/1985 5.58 0.00% 9 September
9/16/1985 5.73 2.69% 9 September
9/17/1985 5.65 -1.40% 9 September
9/18/1985 5.73 1.42% 9 September
9/19/1985 5.71 -0.35% 9 September
9/20/1985 5.6 -1.93% 9 September
9/23/1985 5.56 -0.71% 9 September
9/24/1985 5.46 -1.80% 9 September
9/25/1985 5.36 -1.83% 9 September
9/26/1985 5.48 2.24% 9 September
9/30/1985 5.48 0.00% 9 September
10/1/1985 5.56 1.46% 10 October
10/2/1985 5.46 -1.80% 10 October
10/3/1985 5.58 2.20% 10 October
10/4/1985 5.56 -0.36% 10 October
10/7/1985 5.54 -0.36% 10 October
10/8/1985 5.46 -1.44% 10 October
10/9/1985 5.52 1.10% 10 October
10/10/1985 5.54 0.36% 10 October
10/11/1985 5.75 3.79% 10 October
10/14/1985 5.77 0.35% 10 October
10/15/1985 5.73 -0.69% 10 October
10/16/1985 5.79 1.05% 10 October
10/17/1985 5.79 0.00% 10 October
10/18/1985 5.77 -0.35% 10 October
10/21/1985 5.65 -2.08% 10 October
10/22/1985 5.71 1.06% 10 October
10/23/1985 5.73 0.35% 10 October
10/24/1985 5.75 0.35% 10 October
10/25/1985 5.67 -1.39% 10 October
10/28/1985 5.65 -0.35% 10 October
10/29/1985 5.62 -0.53% 10 October
10/30/1985 5.83 3.74% 10 October
10/31/1985 6.02 3.26% 10 October
11/1/1985 6.18 2.66% 11 November
11/4/1985 6.18 0.00% 11 November
11/5/1985 6.33 2.43% 11 November
11/6/1985 6.31 -0.32% 11 November
11/7/1985 6.14 -2.69% 11 November
11/8/1985 6.39 4.07% 11 November
11/11/1985 6.29 -1.56% 11 November
11/12/1985 6.2 -1.43% 11 November
11/13/1985 6.04 -2.58% 11 November
11/14/1985 6.12 1.32% 11 November
11/15/1985 6.16 0.65% 11 November
11/18/1985 6.2 0.65% 11 November
11/19/1985 6.12 -1.29% 11 November
11/20/1985 6.29 2.78% 11 November
11/21/1985 6.31 0.32% 11 November
11/22/1985 6.29 -0.32% 11 November
11/25/1985 6.33 0.64% 11 November
11/26/1985 6.24 -1.42% 11 November
11/27/1985 6.22 -0.32% 11 November
11/29/1985 6.14 -1.29% 11 November
12/2/1985 6.14 0.00% 12 December
12/3/1985 6.37 3.75% 12 December
12/4/1985 6.57 3.14% 12 December
12/5/1985 6.57 0.00% 12 December
12/6/1985 6.53 -0.61% 12 December
12/9/1985 6.64 1.68% 12 December
12/10/1985 6.57 -1.05% 12 December
12/11/1985 6.76 2.89% 12 December
12/12/1985 6.82 0.89% 12 December
12/13/1985 6.86 0.59% 12 December
12/16/1985 6.89 0.44% 12 December
12/17/1985 6.45 -6.39% 12 December
12/18/1985 6.66 3.26% 12 December
12/19/1985 6.7 0.60% 12 December
12/20/1985 6.6 -1.49% 12 December
12/23/1985 6.53 -1.06% 12 December
12/24/1985 6.68 2.30% 12 December
12/26/1985 6.57 -1.65% 12 December
12/27/1985 6.64 1.07% 12 December
12/30/1985 6.7 0.90% 12 December
12/31/1985 6.74 0.60% 12 December
1/2/1986 6.76 0.30% 1 January
1/3/1986 6.78 0.30% 1 January
1/6/1986 6.62 -2.36% 1 January
1/7/1986 6.76 2.11% 1 January
1/8/1986 6.53 -3.40% 1 January
1/9/1986 6.43 -1.53% 1 January
1/10/1986 6.29 -2.18% 1 January
1/13/1986 6.45 2.54% 1 January
1/14/1986 6.51 0.93% 1 January
1/15/1986 6.68 2.61% 1 January
1/16/1986 6.72 0.60% 1 January
1/17/1986 6.64 -1.19% 1 January
1/20/1986 6.6 -0.60% 1 January
1/21/1986 6.37 -3.48% 1 January
1/22/1986 6.24 -2.04% 1 January
1/23/1986 6.39 2.40% 1 January
1/24/1986 6.47 1.25% 1 January
1/27/1986 6.6 2.01% 1 January
1/28/1986 6.6 0.00% 1 January
1/29/1986 6.55 -0.76% 1 January
1/30/1986 6.37 -2.75% 1 January
1/31/1986 6.47 1.57% 1 January
2/3/1986 6.62 2.32% 2 February
2/4/1986 6.53 -1.36% 2 February
2/5/1986 6.45 -1.23% 2 February
2/6/1986 6.55 1.55% 2 February
2/7/1986 6.62 1.07% 2 February
2/10/1986 6.62 0.00% 2 February
2/11/1986 6.62 0.00% 2 February
2/12/1986 6.53 -1.36% 2 February
2/13/1986 6.39 -2.14% 2 February
2/14/1986 6.47 1.25% 2 February
2/18/1986 6.82 5.41% 2 February
2/19/1986 6.66 -2.35% 2 February
2/20/1986 6.89 3.45% 2 February
2/21/1986 6.86 -0.44% 2 February
2/24/1986 6.78 -1.17% 2 February
2/25/1986 6.84 0.88% 2 February
2/26/1986 6.76 -1.17% 2 February
2/27/1986 7.03 3.99% 2 February
2/28/1986 7.09 0.85% 2 February
3/3/1986 6.78 -4.37% 3 March
3/4/1986 6.78 0.00% 3 March
3/5/1986 6.76 -0.29% 3 March
3/6/1986 6.76 0.00% 3 March
3/7/1986 6.78 0.30% 3 March
3/10/1986 6.7 -1.18% 3 March
3/11/1986 6.76 0.90% 3 March
3/12/1986 6.93 2.51% 3 March
3/13/1986 6.97 0.58% 3 March
3/14/1986 7.11 2.01% 3 March
3/17/1986 7.22 1.55% 3 March
3/18/1986 7.34 1.66% 3 March
3/19/1986 7.24 -1.36% 3 March
3/20/1986 7.34 1.38% 3 March
3/21/1986 7.15 -2.59% 3 March
3/24/1986 7.09 -0.84% 3 March
3/25/1986 6.78 -4.37% 3 March
3/26/1986 6.8 0.29% 3 March
3/27/1986 6.82 0.29% 3 March
3/31/1986 6.76 -0.88% 3 March
4/1/1986 6.72 -0.59% 4 April
4/2/1986 6.6 -1.79% 4 April
4/3/1986 6.33 -4.09% 4 April
4/4/1986 6.08 -3.95% 4 April
4/7/1986 6.24 2.63% 4 April
4/8/1986 6.49 4.01% 4 April
4/9/1986 6.43 -0.92% 4 April
4/10/1986 6.41 -0.31% 4 April
4/11/1986 6.33 -1.25% 4 April
4/14/1986 6.22 -1.74% 4 April
4/15/1986 6.16 -0.96% 4 April
4/16/1986 6.39 3.73% 4 April
4/17/1986 6.39 0.00% 4 April
4/18/1986 6.47 1.25% 4 April
4/21/1986 6.66 2.94% 4 April
4/22/1986 6.49 -2.55% 4 April
4/23/1986 6.51 0.31% 4 April
4/24/1986 6.45 -0.92% 4 April
4/25/1986 6.29 -2.48% 4 April
4/28/1986 6.39 1.59% 4 April
4/29/1986 6.45 0.94% 4 April
4/30/1986 6.37 -1.24% 4 April
5/1/1986 6.37 0.00% 5 May
5/2/1986 6.41 0.63% 5 May
5/5/1986 6.49 1.25% 5 May
5/6/1986 6.53 0.62% 5 May
5/7/1986 6.45 -1.23% 5 May
5/8/1986 6.45 0.00% 5 May
5/9/1986 6.55 1.55% 5 May
5/12/1986 6.62 1.07% 5 May
5/13/1986 6.62 0.00% 5 May
5/14/1986 6.76 2.11% 5 May
5/15/1986 6.7 -0.89% 5 May
5/16/1986 6.55 -2.24% 5 May
5/19/1986 6.51 -0.61% 5 May
5/20/1986 6.66 2.30% 5 May
5/21/1986 6.57 -1.35% 5 May
5/22/1986 6.78 3.20% 5 May
5/23/1986 6.82 0.59% 5 May
5/27/1986 7.13 4.55% 5 May
5/28/1986 6.97 -2.24% 5 May
5/29/1986 7.11 2.01% 5 May
5/30/1986 6.97 -1.97% 5 May
6/2/1986 6.95 -0.29% 6 June
6/3/1986 6.91 -0.58% 6 June
6/4/1986 6.86 -0.72% 6 June
6/5/1986 6.86 0.00% 6 June
6/6/1986 6.91 0.73% 6 June
6/9/1986 6.68 -3.33% 6 June
6/10/1986 6.64 -0.60% 6 June
6/11/1986 6.7 0.90% 6 June
6/12/1986 6.78 1.19% 6 June
6/13/1986 6.91 1.92% 6 June
6/16/1986 6.91 0.00% 6 June
6/17/1986 6.8 -1.59% 6 June
6/18/1986 6.62 -2.65% 6 June
6/19/1986 6.49 -1.96% 6 June
6/20/1986 6.57 1.23% 6 June
6/23/1986 6.47 -1.52% 6 June
6/24/1986 6.53 0.93% 6 June
6/25/1986 6.35 -2.76% 6 June
6/26/1986 6.29 -0.94% 6 June
6/27/1986 6.16 -2.07% 6 June
6/30/1986 6.33 2.76% 6 June
7/1/1986 6.41 1.26% 7 July
7/2/1986 6.41 0.00% 7 July
7/3/1986 6.53 1.87% 7 July
7/7/1986 6.35 -2.76% 7 July
7/8/1986 6.18 -2.68% 7 July
7/9/1986 5.95 -3.72% 7 July
7/10/1986 5.83 -2.02% 7 July
7/11/1986 5.91 1.37% 7 July
7/14/1986 5.81 -1.69% 7 July
7/15/1986 5.6 -3.61% 7 July
7/16/1986 5.52 -1.43% 7 July
7/17/1986 5.58 1.09% 7 July
7/18/1986 5.67 1.61% 7 July
7/21/1986 5.48 -3.35% 7 July
7/22/1986 5.65 3.10% 7 July
7/23/1986 5.71 1.06% 7 July
7/24/1986 5.87 2.80% 7 July
7/25/1986 6.1 3.92% 7 July
7/28/1986 5.95 -2.46% 7 July
7/29/1986 6.04 1.51% 7 July
7/30/1986 6.04 0.00% 7 July
7/31/1986 5.83 -3.48% 7 July
8/1/1986 5.67 -2.74% 8 August
8/4/1986 5.67 0.00% 8 August
8/5/1986 5.77 1.76% 8 August
8/6/1986 5.73 -0.69% 8 August
8/7/1986 5.71 -0.35% 8 August
8/8/1986 5.65 -1.05% 8 August
8/11/1986 5.79 2.48% 8 August
8/12/1986 5.93 2.42% 8 August
8/13/1986 5.98 0.84% 8 August
8/14/1986 5.95 -0.50% 8 August
8/15/1986 5.81 -2.35% 8 August
8/18/1986 5.69 -2.07% 8 August
8/19/1986 5.6 -1.58% 8 August
8/20/1986 5.83 4.11% 8 August
8/21/1986 5.89 1.03% 8 August
8/22/1986 5.91 0.34% 8 August
8/25/1986 6 1.52% 8 August
8/26/1986 6.12 2.00% 8 August
8/27/1986 6.04 -1.31% 8 August
8/28/1986 5.98 -0.99% 8 August
8/29/1986 5.93 -0.84% 8 August
9/2/1986 5.71 -3.71% 9 September
9/3/1986 5.73 0.35% 9 September
9/4/1986 5.73 0.00% 9 September
9/5/1986 5.62 -1.92% 9 September
9/8/1986 5.58 -0.71% 9 September
9/9/1986 5.58 0.00% 9 September
9/10/1986 5.62 0.72% 9 September
9/11/1986 5.4 -3.91% 9 September
9/12/1986 5.29 -2.04% 9 September
9/15/1986 5.25 -0.76% 9 September
9/16/1986 5.29 0.76% 9 September
9/17/1986 5.31 0.38% 9 September
9/18/1986 5.36 0.94% 9 September
9/19/1986 5.33 -0.56% 9 September
9/22/1986 5.29 -0.75% 9 September
9/23/1986 5.25 -0.76% 9 September
9/24/1986 5.23 -0.38% 9 September
9/25/1986 5.19 -0.76% 9 September
9/26/1986 5.23 0.77% 9 September
9/29/1986 5.17 -1.15% 9 September
9/30/1986 5.29 2.32% 9 September
10/1/1986 5.33 0.76% 10 October
10/2/1986 5.31 -0.38% 10 October
10/3/1986 5.54 4.33% 10 October
10/6/1986 5.54 0.00% 10 October
10/7/1986 5.38 -2.89% 10 October
10/8/1986 5.5 2.23% 10 October
10/9/1986 5.42 -1.45% 10 October
10/10/1986 5.44 0.37% 10 October
10/13/1986 5.4 -0.74% 10 October
10/14/1986 5.42 0.37% 10 October
10/15/1986 5.67 4.61% 10 October
10/16/1986 5.83 2.82% 10 October
10/17/1986 5.79 -0.69% 10 October
10/20/1986 5.79 0.00% 10 October
10/21/1986 6.04 4.32% 10 October
10/22/1986 6.16 1.99% 10 October
10/23/1986 6.2 0.65% 10 October
10/24/1986 6.06 -2.26% 10 October
10/27/1986 6.12 0.99% 10 October
10/28/1986 6.45 5.39% 10 October
10/29/1986 6.39 -0.93% 10 October
10/30/1986 6.49 1.56% 10 October
10/31/1986 6.57 1.23% 10 October
11/3/1986 6.62 0.76% 11 November
11/4/1986 6.6 -0.30% 11 November
11/5/1986 6.82 3.33% 11 November
11/6/1986 6.86 0.59% 11 November
11/7/1986 6.78 -1.17% 11 November
11/10/1986 6.76 -0.29% 11 November
11/11/1986 6.76 0.00% 11 November
11/12/1986 6.7 -0.89% 11 November
11/13/1986 6.55 -2.24% 11 November
11/14/1986 6.49 -0.92% 11 November
11/17/1986 6.49 0.00% 11 November
11/18/1986 6.53 0.62% 11 November
11/19/1986 6.66 1.99% 11 November
11/20/1986 6.86 3.00% 11 November
11/21/1986 6.93 1.02% 11 November
11/24/1986 7.03 1.44% 11 November
11/25/1986 7.03 0.00% 11 November
11/26/1986 7.07 0.57% 11 November
11/28/1986 7.2 1.84% 11 November
12/1/1986 7.09 -1.53% 12 December
12/2/1986 7.15 0.85% 12 December
12/3/1986 7.11 -0.56% 12 December
12/4/1986 7.18 0.98% 12 December
12/5/1986 7.09 -1.25% 12 December
12/8/1986 7.03 -0.85% 12 December
12/9/1986 6.99 -0.57% 12 December
12/10/1986 7.03 0.57% 12 December
12/11/1986 6.97 -0.85% 12 December
12/12/1986 6.86 -1.58% 12 December
12/15/1986 6.93 1.02% 12 December
12/16/1986 6.93 0.00% 12 December
12/17/1986 6.89 -0.58% 12 December
12/18/1986 6.89 0.00% 12 December
12/19/1986 6.95 0.87% 12 December
12/22/1986 6.97 0.29% 12 December
12/23/1986 7.01 0.57% 12 December
12/24/1986 6.97 -0.57% 12 December
12/26/1986 7.05 1.15% 12 December
12/29/1986 6.97 -1.13% 12 December
12/30/1986 6.97 0.00% 12 December
12/31/1986 7.03 0.86% 12 December
1/2/1987 7.26 3.27% 1 January
1/5/1987 7.46 2.75% 1 January
1/6/1987 7.53 0.94% 1 January
1/7/1987 7.96 5.71% 1 January
1/8/1987 7.88 -1.01% 1 January
1/9/1987 7.8 -1.02% 1 January
1/12/1987 7.8 0.00% 1 January
1/13/1987 7.75 -0.64% 1 January
1/14/1987 7.94 2.45% 1 January
1/15/1987 7.86 -1.01% 1 January
1/16/1987 7.78 -1.02% 1 January
1/19/1987 7.8 0.26% 1 January
1/20/1987 7.67 -1.67% 1 January
1/21/1987 7.8 1.69% 1 January
1/22/1987 8.27 6.03% 1 January
1/23/1987 7.96 -3.75% 1 January
1/26/1987 7.92 -0.50% 1 January
1/27/1987 8.03 1.39% 1 January
1/28/1987 7.96 -0.87% 1 January
1/29/1987 7.78 -2.26% 1 January
1/30/1987 7.75 -0.39% 1 January
2/2/1987 7.88 1.68% 2 February
2/3/1987 7.86 -0.25% 2 February
2/4/1987 7.98 1.53% 2 February
2/5/1987 8.09 1.38% 2 February
2/6/1987 8.29 2.47% 2 February
2/9/1987 8.38 1.09% 2 February
2/10/1987 8.34 -0.48% 2 February
2/11/1987 8.44 1.20% 2 February
2/12/1987 8.56 1.42% 2 February
2/13/1987 8.79 2.69% 2 February
2/17/1987 9 2.39% 2 February
2/18/1987 8.85 -1.67% 2 February
2/19/1987 9 1.69% 2 February
2/20/1987 9.02 0.22% 2 February
2/23/1987 8.81 -2.33% 2 February
2/24/1987 8.71 -1.14% 2 February
2/25/1987 8.75 0.46% 2 February
2/26/1987 8.96 2.40% 2 February
2/27/1987 9.1 1.56% 2 February
3/2/1987 8.98 -1.32% 3 March
3/3/1987 8.9 -0.89% 3 March
3/4/1987 8.85 -0.56% 3 March
3/5/1987 9.12 3.05% 3 March
3/6/1987 9 -1.32% 3 March
3/9/1987 8.77 -2.56% 3 March
3/10/1987 8.67 -1.14% 3 March
3/11/1987 8.54 -1.50% 3 March
3/12/1987 8.25 -3.40% 3 March
3/13/1987 8.17 -0.97% 3 March
3/16/1987 8.11 -0.73% 3 March
3/17/1987 8.32 2.59% 3 March
3/18/1987 8.4 0.96% 3 March
3/19/1987 8.56 1.90% 3 March
3/20/1987 8.75 2.22% 3 March
3/23/1987 8.81 0.69% 3 March
3/24/1987 8.65 -1.82% 3 March
3/25/1987 8.38 -3.12% 3 March
3/26/1987 8.11 -3.22% 3 March
3/27/1987 8.11 0.00% 3 March
3/30/1987 7.92 -2.34% 3 March
3/31/1987 8.02 1.26% 3 March
4/1/1987 7.98 -0.50% 4 April
4/2/1987 8.19 2.63% 4 April
4/3/1987 8.46 3.30% 4 April
4/6/1987 8.56 1.18% 4 April
4/7/1987 8.4 -1.87% 4 April
4/8/1987 8.23 -2.02% 4 April
4/9/1987 7.82 -4.98% 4 April
4/10/1987 7.71 -1.41% 4 April
4/13/1987 7.59 -1.56% 4 April
4/14/1987 7.5 -1.19% 4 April
4/15/1987 7.52 0.27% 4 April
4/16/1987 7.52 0.00% 4 April
4/20/1987 7.57 0.66% 4 April
4/21/1987 7.73 2.11% 4 April
4/22/1987 7.69 -0.52% 4 April
4/23/1987 7.69 0.00% 4 April
4/24/1987 7.67 -0.26% 4 April
4/27/1987 7.77 1.30% 4 April
4/28/1987 7.65 -1.54% 4 April
4/29/1987 7.38 -3.53% 4 April
4/30/1987 7.07 -4.20% 4 April
5/1/1987 7.09 0.28% 5 May
5/4/1987 7.13 0.56% 5 May
5/5/1987 7.05 -1.12% 5 May
5/6/1987 6.9 -2.13% 5 May
5/7/1987 6.73 -2.46% 5 May
5/8/1987 6.61 -1.78% 5 May
5/11/1987 6.53 -1.21% 5 May
5/12/1987 6.67 2.14% 5 May
5/13/1987 6.71 0.60% 5 May
5/14/1987 7.01 4.47% 5 May
5/15/1987 6.9 -1.57% 5 May
5/18/1987 6.8 -1.45% 5 May
5/19/1987 6.65 -2.21% 5 May
5/20/1987 6.44 -3.16% 5 May
5/21/1987 6.57 2.02% 5 May
5/22/1987 6.69 1.83% 5 May
5/26/1987 6.86 2.54% 5 May
5/27/1987 6.73 -1.90% 5 May
5/28/1987 6.84 1.63% 5 May
5/29/1987 6.88 0.58% 5 May
6/1/1987 6.69 -2.76% 6 June
6/2/1987 6.76 1.05% 6 June
6/3/1987 6.47 -4.29% 6 June
6/4/1987 6.42 -0.77% 6 June
6/5/1987 6.53 1.71% 6 June
6/8/1987 6.61 1.23% 6 June
6/9/1987 6.78 2.57% 6 June
6/10/1987 6.8 0.29% 6 June
6/11/1987 6.9 1.47% 6 June
6/12/1987 6.98 1.16% 6 June
6/15/1987 7.15 2.44% 6 June
6/16/1987 7.13 -0.28% 6 June
6/17/1987 7.28 2.10% 6 June
6/18/1987 7.38 1.37% 6 June
6/19/1987 7.4 0.27% 6 June
6/22/1987 7.52 1.62% 6 June
6/23/1987 7.52 0.00% 6 June
6/24/1987 7.48 -0.53% 6 June
6/25/1987 7.5 0.27% 6 June
6/26/1987 7.48 -0.27% 6 June
6/29/1987 7.28 -2.67% 6 June
6/30/1987 7.19 -1.24% 6 June
7/1/1987 7.13 -0.83% 7 July
7/2/1987 7.17 0.56% 7 July
7/6/1987 7.13 -0.56% 7 July
7/7/1987 7.07 -0.84% 7 July
7/8/1987 6.84 -3.25% 7 July
7/9/1987 7.05 3.07% 7 July
7/10/1987 7.17 1.70% 7 July
7/13/1987 7.36 2.65% 7 July
7/14/1987 7.53 2.31% 7 July
7/15/1987 7.59 0.80% 7 July
7/16/1987 7.61 0.26% 7 July
7/17/1987 7.57 -0.53% 7 July
7/20/1987 7.57 0.00% 7 July
7/21/1987 7.46 -1.45% 7 July
7/22/1987 7.32 -1.88% 7 July
7/23/1987 7.25 -0.96% 7 July
7/24/1987 7.32 0.97% 7 July
7/27/1987 7.4 1.09% 7 July
7/28/1987 7.38 -0.27% 7 July
7/29/1987 7.57 2.57% 7 July
7/30/1987 7.82 3.30% 7 July
7/31/1987 7.82 0.00% 7 July
8/3/1987 7.71 -1.41% 8 August
8/4/1987 7.73 0.26% 8 August
8/5/1987 7.71 -0.26% 8 August
8/6/1987 7.63 -1.04% 8 August
8/7/1987 7.65 0.26% 8 August
8/10/1987 7.88 3.01% 8 August
8/11/1987 7.98 1.27% 8 August
8/12/1987 7.9 -1.00% 8 August
8/13/1987 7.92 0.25% 8 August
8/14/1987 7.96 0.51% 8 August
8/17/1987 7.84 -1.51% 8 August
8/18/1987 8.17 4.21% 8 August
8/19/1987 8.13 -0.49% 8 August
8/20/1987 8.11 -0.25% 8 August
8/21/1987 8.28 2.10% 8 August
8/24/1987 8.3 0.24% 8 August
8/25/1987 8.21 -1.08% 8 August
8/26/1987 8.13 -0.97% 8 August
8/27/1987 8.05 -0.98% 8 August
8/28/1987 7.96 -1.12% 8 August
8/31/1987 8.03 0.88% 8 August
9/1/1987 8.07 0.50% 9 September
9/2/1987 7.88 -2.35% 9 September
9/3/1987 7.82 -0.76% 9 September
9/4/1987 7.8 -0.26% 9 September
9/8/1987 7.67 -1.67% 9 September
9/9/1987 7.65 -0.26% 9 September
9/10/1987 7.78 1.70% 9 September
9/11/1987 8 2.83% 9 September
9/14/1987 8.07 0.88% 9 September
9/15/1987 8.13 0.74% 9 September
9/16/1987 7.94 -2.34% 9 September
9/17/1987 8.03 1.13% 9 September
9/18/1987 8.09 0.75% 9 September
9/21/1987 8.11 0.25% 9 September
9/22/1987 8.11 0.00% 9 September
9/23/1987 8.4 3.58% 9 September
9/24/1987 8.59 2.26% 9 September
9/25/1987 8.82 2.68% 9 September
9/28/1987 8.71 -1.25% 9 September
9/29/1987 8.52 -2.18% 9 September
9/30/1987 8.73 2.46% 9 September
10/1/1987 8.92 2.18% 10 October
10/2/1987 9.11 2.13% 10 October
10/5/1987 9.44 3.62% 10 October
10/6/1987 9.11 -3.50% 10 October
10/7/1987 9.01 -1.10% 10 October
10/8/1987 8.98 -0.33% 10 October
10/9/1987 8.86 -1.34% 10 October
10/12/1987 8.76 -1.13% 10 October
10/13/1987 9.03 3.08% 10 October
10/14/1987 8.46 -6.31% 10 October
10/15/1987 8.15 -3.66% 10 October
10/16/1987 7.61 -6.63% 10 October
10/19/1987 5.93 -22.08% 10 October
10/20/1987 5.96 0.51% 10 October
10/21/1987 6.6 10.74% 10 October
10/22/1987 6.44 -2.42% 10 October
10/23/1987 6.31 -2.02% 10 October
10/26/1987 5.39 -14.58% 10 October
10/27/1987 5.47 1.48% 10 October
10/28/1987 5.68 3.84% 10 October
10/29/1987 6.25 10.04% 10 October
10/30/1987 6.58 5.28% 10 October
11/2/1987 6.6 0.30% 11 November
11/3/1987 6.39 -3.18% 11 November
11/4/1987 6.69 4.69% 11 November
11/5/1987 6.52 -2.54% 11 November
11/6/1987 6.06 -7.06% 11 November
11/9/1987 5.77 -4.79% 11 November
11/10/1987 5.66 -1.91% 11 November
11/11/1987 5.77 1.94% 11 November
11/12/1987 5.89 2.08% 11 November
11/13/1987 5.89 0.00% 11 November
11/16/1987 6.08 3.23% 11 November
11/17/1987 5.81 -4.44% 11 November
11/18/1987 5.73 -1.38% 11 November
11/19/1987 5.62 -1.92% 11 November
11/20/1987 5.64 0.36% 11 November
11/23/1987 5.64 0.00% 11 November
11/24/1987 5.91 4.79% 11 November
11/25/1987 5.79 -2.03% 11 November
11/27/1987 5.6 -3.28% 11 November
11/30/1987 5.33 -4.82% 11 November
12/1/1987 5.06 -5.07% 12 December
12/2/1987 5.16 1.98% 12 December
12/3/1987 5.01 -2.91% 12 December
12/4/1987 4.74 -5.39% 12 December
12/7/1987 4.99 5.27% 12 December
12/8/1987 5.1 2.20% 12 December
12/9/1987 5.33 4.51% 12 December
12/10/1987 5.22 -2.06% 12 December
12/11/1987 5.14 -1.53% 12 December
12/14/1987 5.62 9.34% 12 December
12/15/1987 5.41 -3.74% 12 December
12/16/1987 5.35 -1.11% 12 December
12/17/1987 5.37 0.37% 12 December
12/18/1987 5.79 7.82% 12 December
12/21/1987 5.58 -3.63% 12 December
12/22/1987 5.52 -1.08% 12 December
12/23/1987 5.71 3.44% 12 December
12/24/1987 5.71 0.00% 12 December
12/28/1987 5.62 -1.58% 12 December
12/29/1987 5.56 -1.07% 12 December
12/30/1987 5.62 1.08% 12 December
12/31/1987 5.54 -1.42% 12 December
1/4/1988 5.81 4.87% 1 January
1/5/1988 6 3.27% 1 January
1/6/1988 6 0.00% 1 January
1/7/1988 6.19 3.17% 1 January
1/8/1988 5.75 -7.11% 1 January
1/11/1988 5.73 -0.35% 1 January
1/12/1988 5.52 -3.66% 1 January
1/13/1988 5.62 1.81% 1 January
1/14/1988 5.65 0.53% 1 January
1/15/1988 5.83 3.19% 1 January
1/18/1988 5.83 0.00% 1 January
1/19/1988 5.83 0.00% 1 January
1/20/1988 5.65 -3.09% 1 January
1/21/1988 5.56 -1.59% 1 January
1/22/1988 5.71 2.70% 1 January
1/25/1988 5.75 0.70% 1 January
1/26/1988 5.62 -2.26% 1 January
1/27/1988 5.6 -0.36% 1 January
1/28/1988 5.75 2.68% 1 January
1/29/1988 5.77 0.35% 1 January
2/1/1988 6.04 4.68% 2 February
2/2/1988 5.98 -0.99% 2 February
2/3/1988 5.96 -0.33% 2 February
2/4/1988 5.96 0.00% 2 February
2/5/1988 5.92 -0.67% 2 February
2/8/1988 5.73 -3.21% 2 February
2/9/1988 5.75 0.35% 2 February
2/10/1988 5.96 3.65% 2 February
2/11/1988 5.98 0.34% 2 February
2/12/1988 6.28 5.02% 2 February
2/16/1988 6.55 4.30% 2 February
2/17/1988 6.38 -2.60% 2 February
2/18/1988 6.3 -1.25% 2 February
2/19/1988 6.38 1.27% 2 February
2/22/1988 6.42 0.63% 2 February
2/23/1988 6.36 -0.93% 2 February
2/24/1988 6.44 1.26% 2 February
2/25/1988 6.49 0.78% 2 February
2/26/1988 6.46 -0.46% 2 February
2/29/1988 6.72 4.02% 2 February
3/1/1988 6.84 1.79% 3 March
3/2/1988 6.82 -0.29% 3 March
3/3/1988 6.93 1.61% 3 March
3/4/1988 6.95 0.29% 3 March
3/7/1988 6.84 -1.58% 3 March
3/8/1988 6.76 -1.17% 3 March
3/9/1988 6.76 0.00% 3 March
3/10/1988 6.65 -1.63% 3 March
3/11/1988 6.61 -0.60% 3 March
3/14/1988 6.86 3.78% 3 March
3/15/1988 6.8 -0.87% 3 March
3/16/1988 6.93 1.91% 3 March
3/17/1988 7.01 1.15% 3 March
3/18/1988 6.8 -3.00% 3 March
3/21/1988 6.86 0.88% 3 March
3/22/1988 6.99 1.90% 3 March
3/23/1988 6.99 0.00% 3 March
3/24/1988 6.8 -2.72% 3 March
3/25/1988 6.85 0.74% 3 March
3/28/1988 6.74 -1.61% 3 March
3/29/1988 6.8 0.89% 3 March
3/30/1988 6.7 -1.47% 3 March
3/31/1988 7.08 5.67% 3 March
4/4/1988 6.89 -2.68% 4 April
4/5/1988 6.99 1.45% 4 April
4/6/1988 7.25 3.72% 4 April
4/7/1988 7.08 -2.34% 4 April
4/8/1988 7.41 4.66% 4 April
4/11/1988 7.44 0.40% 4 April
4/12/1988 7.5 0.81% 4 April
4/13/1988 7.44 -0.80% 4 April
4/14/1988 7.02 -5.65% 4 April
4/15/1988 7.1 1.14% 4 April
4/18/1988 7.06 -0.56% 4 April
4/19/1988 7.12 0.85% 4 April
4/20/1988 7.27 2.11% 4 April
4/21/1988 7.71 6.05% 4 April
4/22/1988 7.84 1.69% 4 April
4/25/1988 7.82 -0.26% 4 April
4/26/1988 7.69 -1.66% 4 April
4/27/1988 7.71 0.26% 4 April
4/28/1988 7.69 -0.26% 4 April
4/29/1988 7.58 -1.43% 4 April
5/2/1988 7.52 -0.79% 5 May
5/3/1988 7.5 -0.27% 5 May
5/4/1988 7.46 -0.53% 5 May
5/5/1988 7.46 0.00% 5 May
5/6/1988 7.56 1.34% 5 May
5/9/1988 7.63 0.93% 5 May
5/10/1988 7.58 -0.66% 5 May
5/11/1988 7.54 -0.53% 5 May
5/12/1988 7.46 -1.06% 5 May
5/13/1988 7.52 0.80% 5 May
5/16/1988 7.63 1.46% 5 May
5/17/1988 7.58 -0.66% 5 May
5/18/1988 7.46 -1.58% 5 May
5/19/1988 7.46 0.00% 5 May
5/20/1988 7.58 1.61% 5 May
5/23/1988 7.52 -0.79% 5 May
5/24/1988 7.52 0.00% 5 May
5/25/1988 7.54 0.27% 5 May
5/26/1988 7.58 0.53% 5 May
5/27/1988 7.41 -2.24% 5 May
5/31/1988 7.56 2.02% 5 May
6/1/1988 7.94 5.03% 6 June
6/2/1988 7.75 -2.39% 6 June
6/3/1988 7.69 -0.77% 6 June
6/6/1988 7.63 -0.78% 6 June
6/7/1988 7.63 0.00% 6 June
6/8/1988 7.92 3.80% 6 June
6/9/1988 7.77 -1.89% 6 June
6/10/1988 7.77 0.00% 6 June
6/13/1988 7.79 0.26% 6 June
6/14/1988 7.98 2.44% 6 June
6/15/1988 7.98 0.00% 6 June
6/16/1988 7.94 -0.50% 6 June
6/17/1988 8.05 1.39% 6 June
6/20/1988 7.94 -1.37% 6 June
6/21/1988 7.98 0.50% 6 June
6/22/1988 8.11 1.63% 6 June
6/23/1988 8.13 0.25% 6 June
6/24/1988 8.05 -0.98% 6 June
6/27/1988 7.84 -2.61% 6 June
6/28/1988 7.93 1.15% 6 June
6/29/1988 8.01 1.01% 6 June
6/30/1988 8.11 1.25% 6 June
7/1/1988 8.07 -0.49% 7 July
7/5/1988 7.73 -4.21% 7 July
7/6/1988 7.59 -1.81% 7 July
7/7/1988 7.73 1.84% 7 July
7/8/1988 7.61 -1.55% 7 July
7/11/1988 7.54 -0.92% 7 July
7/12/1988 7.48 -0.80% 7 July
7/13/1988 7.5 0.27% 7 July
7/14/1988 7.52 0.27% 7 July
7/15/1988 7.5 -0.27% 7 July
7/18/1988 7.33 -2.27% 7 July
7/19/1988 7.21 -1.64% 7 July
7/20/1988 7.42 2.91% 7 July
7/21/1988 7.35 -0.94% 7 July
7/22/1988 7.25 -1.36% 7 July
7/25/1988 7.42 2.34% 7 July
7/26/1988 7.5 1.08% 7 July
7/27/1988 7.25 -3.33% 7 July
7/28/1988 7.23 -0.28% 7 July
7/29/1988 7.38 2.07% 7 July
8/1/1988 7.4 0.27% 8 August
8/2/1988 7.31 -1.22% 8 August
8/3/1988 7.38 0.96% 8 August
8/4/1988 7.33 -0.68% 8 August
8/5/1988 7.31 -0.27% 8 August
8/8/1988 7.29 -0.27% 8 August
8/9/1988 7.1 -2.61% 8 August
8/10/1988 6.8 -4.23% 8 August
8/11/1988 6.85 0.74% 8 August
8/12/1988 6.87 0.29% 8 August
8/15/1988 6.8 -1.02% 8 August
8/16/1988 6.97 2.50% 8 August
8/17/1988 6.8 -2.44% 8 August
8/18/1988 6.7 -1.47% 8 August
8/19/1988 6.68 -0.30% 8 August
8/22/1988 6.53 -2.25% 8 August
8/23/1988 6.61 1.23% 8 August
8/24/1988 6.72 1.66% 8 August
8/25/1988 6.68 -0.60% 8 August
8/26/1988 6.7 0.30% 8 August
8/29/1988 6.83 1.94% 8 August
8/30/1988 6.89 0.88% 8 August
8/31/1988 6.85 -0.58% 8 August
9/1/1988 6.64 -3.07% 9 September
9/2/1988 6.76 1.81% 9 September
9/6/1988 6.8 0.59% 9 September
9/7/1988 6.93 1.91% 9 September
9/8/1988 7.06 1.88% 9 September
9/9/1988 7.16 1.42% 9 September
9/12/1988 7.25 1.26% 9 September
9/13/1988 7.29 0.55% 9 September
9/14/1988 7.25 -0.55% 9 September
9/15/1988 7.08 -2.34% 9 September
9/16/1988 7.16 1.13% 9 September
9/19/1988 7.18 0.28% 9 September
9/20/1988 7 -2.51% 9 September
9/21/1988 7.04 0.57% 9 September
9/22/1988 7.06 0.28% 9 September
9/23/1988 7 -0.85% 9 September
9/26/1988 6.87 -1.86% 9 September
9/27/1988 6.72 -2.18% 9 September
9/28/1988 6.72 0.00% 9 September
9/29/1988 6.87 2.23% 9 September
9/30/1988 6.89 0.29% 9 September
10/3/1988 6.98 1.31% 10 October
10/4/1988 6.96 -0.29% 10 October
10/5/1988 7.13 2.44% 10 October
10/6/1988 7.06 -0.98% 10 October
10/7/1988 7.04 -0.28% 10 October
10/10/1988 7.06 0.28% 10 October
10/11/1988 7.06 0.00% 10 October
10/12/1988 7 -0.85% 10 October
10/13/1988 7.04 0.57% 10 October
10/14/1988 6.89 -2.13% 10 October
10/17/1988 6.96 1.02% 10 October
10/18/1988 6.96 0.00% 10 October
10/19/1988 7.11 2.16% 10 October
10/20/1988 7.3 2.67% 10 October
10/21/1988 7.32 0.27% 10 October
10/24/1988 7.23 -1.23% 10 October
10/25/1988 7.25 0.28% 10 October
10/26/1988 7.28 0.41% 10 October
10/27/1988 7.11 -2.34% 10 October
10/28/1988 7.25 1.97% 10 October
10/31/1988 7.23 -0.28% 10 October
11/1/1988 7.66 5.95% 11 November
11/2/1988 7.53 -1.70% 11 November
11/3/1988 7.28 -3.32% 11 November
11/4/1988 7.21 -0.96% 11 November
11/7/1988 7.13 -1.11% 11 November
11/8/1988 7.08 -0.70% 11 November
11/9/1988 7.15 0.99% 11 November
11/10/1988 7.13 -0.28% 11 November
11/11/1988 7.17 0.56% 11 November
11/14/1988 7.19 0.28% 11 November
11/15/1988 7.21 0.28% 11 November
11/16/1988 7.06 -2.08% 11 November
11/17/1988 7 -0.85% 11 November
11/18/1988 7.08 1.14% 11 November
11/21/1988 6.98 -1.41% 11 November
11/22/1988 6.96 -0.29% 11 November
11/23/1988 6.94 -0.29% 11 November
11/25/1988 6.85 -1.30% 11 November
11/28/1988 7 2.19% 11 November
11/29/1988 7.11 1.57% 11 November
11/30/1988 7.23 1.69% 11 November
12/1/1988 6.98 -3.46% 12 December
12/2/1988 6.85 -1.86% 12 December
12/5/1988 6.94 1.31% 12 December
12/6/1988 7.06 1.73% 12 December
12/7/1988 6.94 -1.70% 12 December
12/8/1988 6.98 0.58% 12 December
12/9/1988 6.98 0.00% 12 December
12/12/1988 6.91 -1.00% 12 December
12/13/1988 6.98 1.01% 12 December
12/14/1988 6.91 -1.00% 12 December
12/15/1988 6.94 0.43% 12 December
12/16/1988 6.96 0.29% 12 December
12/19/1988 6.96 0.00% 12 December
12/20/1988 6.85 -1.58% 12 December
12/21/1988 6.87 0.29% 12 December
12/22/1988 6.91 0.58% 12 December
12/23/1988 6.96 0.72% 12 December
12/27/1988 6.98 0.29% 12 December
12/28/1988 6.96 -0.29% 12 December
12/29/1988 6.94 -0.29% 12 December
12/30/1988 6.98 0.58% 12 December
1/3/1989 6.92 -0.86% 1 January
1/4/1989 6.96 0.58% 1 January
1/5/1989 6.98 0.29% 1 January
1/6/1989 6.96 -0.29% 1 January
1/9/1989 6.85 -1.58% 1 January
1/10/1989 6.81 -0.58% 1 January
1/11/1989 6.85 0.59% 1 January
1/12/1989 6.77 -1.17% 1 January
1/13/1989 6.68 -1.33% 1 January
1/16/1989 6.66 -0.30% 1 January
1/17/1989 6.54 -1.80% 1 January
1/18/1989 6.54 0.00% 1 January
1/19/1989 6.73 2.91% 1 January
1/20/1989 6.75 0.30% 1 January
1/23/1989 6.71 -0.59% 1 January
1/24/1989 6.79 1.19% 1 January
1/25/1989 6.77 -0.29% 1 January
1/26/1989 6.92 2.22% 1 January
1/27/1989 7.15 3.32% 1 January
1/30/1989 7.17 0.28% 1 January
1/31/1989 7.22 0.70% 1 January
2/1/1989 7.15 -0.97% 2 February
2/2/1989 7.13 -0.28% 2 February
2/3/1989 7.34 2.95% 2 February
2/6/1989 7.26 -1.09% 2 February
2/7/1989 7.34 1.10% 2 February
2/8/1989 7.45 1.50% 2 February
2/9/1989 7.39 -0.81% 2 February
2/10/1989 7.3 -1.22% 2 February
2/13/1989 7.37 0.96% 2 February
2/14/1989 7.28 -1.22% 2 February
2/15/1989 7.41 1.79% 2 February
2/16/1989 7.26 -2.02% 2 February
2/17/1989 7.32 0.83% 2 February
2/21/1989 7.32 0.00% 2 February
2/22/1989 7.32 0.00% 2 February
2/23/1989 7.37 0.68% 2 February
2/24/1989 7.32 -0.68% 2 February
2/27/1989 7.37 0.68% 2 February
2/28/1989 7.34 -0.41% 2 February
3/1/1989 7.28 -0.82% 3 March
3/2/1989 7.3 0.27% 3 March
3/3/1989 7.26 -0.55% 3 March
3/6/1989 7.32 0.83% 3 March
3/7/1989 7.32 0.00% 3 March
3/8/1989 7.41 1.23% 3 March
3/9/1989 7.34 -0.94% 3 March
3/10/1989 7.34 0.00% 3 March
3/13/1989 7.39 0.68% 3 March
3/14/1989 7.47 1.08% 3 March
3/15/1989 7.43 -0.54% 3 March
3/16/1989 7.49 0.81% 3 March
3/17/1989 7.45 -0.53% 3 March
3/20/1989 7.32 -1.74% 3 March
3/21/1989 7.32 0.00% 3 March
3/22/1989 7.22 -1.37% 3 March
3/23/1989 7.15 -0.97% 3 March
3/27/1989 7.2 0.70% 3 March
3/28/1989 7.29 1.25% 3 March
3/29/1989 7.29 0.00% 3 March
3/30/1989 7.24 -0.69% 3 March
3/31/1989 7.2 -0.55% 3 March
4/3/1989 7.16 -0.56% 4 April
4/4/1989 7.03 -1.82% 4 April
4/5/1989 7.01 -0.28% 4 April
4/6/1989 7.01 0.00% 4 April
4/7/1989 7.18 2.43% 4 April
4/10/1989 7.18 0.00% 4 April
4/11/1989 7.41 3.20% 4 April
4/12/1989 7.43 0.27% 4 April
4/13/1989 7.29 -1.88% 4 April
4/14/1989 7.39 1.37% 4 April
4/17/1989 7.43 0.54% 4 April
4/18/1989 7.54 1.48% 4 April
4/19/1989 7.73 2.52% 4 April
4/20/1989 7.71 -0.26% 4 April
4/21/1989 7.71 0.00% 4 April
4/24/1989 7.71 0.00% 4 April
4/25/1989 7.63 -1.04% 4 April
4/26/1989 7.65 0.26% 4 April
4/27/1989 7.65 0.00% 4 April
4/28/1989 7.58 -0.92% 4 April
5/1/1989 7.63 0.66% 5 May
5/2/1989 7.61 -0.26% 5 May
5/3/1989 7.43 -2.37% 5 May
5/4/1989 7.35 -1.08% 5 May
5/5/1989 7.37 0.27% 5 May
5/8/1989 7.31 -0.81% 5 May
5/9/1989 7.29 -0.27% 5 May
5/10/1989 7.33 0.55% 5 May
5/11/1989 7.35 0.27% 5 May
5/12/1989 7.43 1.09% 5 May
5/15/1989 7.58 2.02% 5 May
5/16/1989 7.58 0.00% 5 May
5/17/1989 7.65 0.92% 5 May
5/18/1989 7.84 2.48% 5 May
5/19/1989 7.8 -0.51% 5 May
5/22/1989 7.76 -0.51% 5 May
5/23/1989 7.58 -2.32% 5 May
5/24/1989 7.65 0.92% 5 May
5/25/1989 7.54 -1.44% 5 May
5/26/1989 7.58 0.53% 5 May
5/30/1989 7.5 -1.06% 5 May
5/31/1989 7.5 0.00% 5 May
6/1/1989 7.52 0.27% 6 June
6/2/1989 7.56 0.53% 6 June
6/5/1989 7.65 1.19% 6 June
6/6/1989 7.78 1.70% 6 June
6/7/1989 7.78 0.00% 6 June
6/8/1989 7.86 1.03% 6 June
6/9/1989 7.97 1.40% 6 June
6/12/1989 7.97 0.00% 6 June
6/13/1989 7.88 -1.13% 6 June
6/14/1989 7.93 0.63% 6 June
6/15/1989 7.84 -1.13% 6 June
6/16/1989 7.84 0.00% 6 June
6/19/1989 7.8 -0.51% 6 June
6/20/1989 7.69 -1.41% 6 June
6/21/1989 7.69 0.00% 6 June
6/22/1989 7.71 0.26% 6 June
6/23/1989 8.03 4.15% 6 June
6/26/1989 7.95 -1.00% 6 June
6/27/1989 8.02 0.88% 6 June
6/28/1989 7.95 -0.87% 6 June
6/29/1989 7.63 -4.03% 6 June
6/30/1989 7.65 0.26% 6 June
7/3/1989 7.63 -0.26% 7 July
7/5/1989 7.54 -1.18% 7 July
7/6/1989 7.61 0.93% 7 July
7/7/1989 7.59 -0.26% 7 July
7/10/1989 7.74 1.98% 7 July
7/11/1989 7.8 0.78% 7 July
7/12/1989 7.74 -0.77% 7 July
7/13/1989 7.65 -1.16% 7 July
7/14/1989 7.65 0.00% 7 July
7/17/1989 7.57 -1.05% 7 July
7/18/1989 7.57 0.00% 7 July
7/19/1989 7.69 1.59% 7 July
7/20/1989 7.69 0.00% 7 July
7/21/1989 7.65 -0.52% 7 July
7/24/1989 7.52 -1.70% 7 July
7/25/1989 7.52 0.00% 7 July
7/26/1989 7.57 0.66% 7 July
7/27/1989 7.54 -0.40% 7 July
7/28/1989 7.67 1.72% 7 July
7/31/1989 7.89 2.87% 7 July
8/1/1989 7.8 -1.14% 8 August
8/2/1989 7.82 0.26% 8 August
8/3/1989 7.82 0.00% 8 August
8/4/1989 7.93 1.41% 8 August
8/7/1989 8.12 2.40% 8 August
8/8/1989 8.32 2.46% 8 August
8/9/1989 8.12 -2.40% 8 August
8/10/1989 8.02 -1.23% 8 August
8/11/1989 7.99 -0.37% 8 August
8/14/1989 8.04 0.63% 8 August
8/15/1989 7.97 -0.87% 8 August
8/16/1989 7.84 -1.63% 8 August
8/17/1989 7.8 -0.51% 8 August
8/18/1989 7.89 1.15% 8 August
8/21/1989 7.67 -2.79% 8 August
8/22/1989 7.52 -1.96% 8 August
8/23/1989 7.65 1.73% 8 August
8/24/1989 7.76 1.44% 8 August
8/25/1989 7.63 -1.68% 8 August
8/28/1989 7.65 0.26% 8 August
8/29/1989 7.72 0.92% 8 August
8/30/1989 7.82 1.30% 8 August
8/31/1989 7.93 1.41% 8 August
9/1/1989 7.95 0.25% 9 September
9/5/1989 7.89 -0.75% 9 September
9/6/1989 8.02 1.65% 9 September
9/7/1989 8.19 2.12% 9 September
9/8/1989 8.12 -0.85% 9 September
9/11/1989 8.1 -0.25% 9 September
9/12/1989 8.1 0.00% 9 September
9/13/1989 7.97 -1.60% 9 September
9/14/1989 7.91 -0.75% 9 September
9/15/1989 7.97 0.76% 9 September
9/18/1989 8.08 1.38% 9 September
9/19/1989 8.08 0.00% 9 September
9/20/1989 8.12 0.50% 9 September
9/21/1989 8.08 -0.49% 9 September
9/22/1989 8.14 0.74% 9 September
9/25/1989 7.95 -2.33% 9 September
9/26/1989 8.08 1.64% 9 September
9/27/1989 8.02 -0.74% 9 September
9/28/1989 8.26 2.99% 9 September
9/29/1989 8.02 -2.91% 9 September
10/2/1989 8 -0.25% 10 October
10/3/1989 8 0.00% 10 October
10/4/1989 8.02 0.25% 10 October
10/5/1989 8.06 0.50% 10 October
10/6/1989 8.11 0.62% 10 October
10/9/1989 8.21 1.23% 10 October
10/10/1989 8.15 -0.73% 10 October
10/11/1989 8.06 -1.10% 10 October
10/12/1989 8.02 -0.50% 10 October
10/13/1989 7.74 -3.49% 10 October
10/16/1989 7.83 1.16% 10 October
10/17/1989 7.76 -0.89% 10 October
10/18/1989 7.8 0.52% 10 October
10/19/1989 7.87 0.90% 10 October
10/20/1989 7.8 -0.89% 10 October
10/23/1989 7.57 -2.95% 10 October
10/24/1989 7.63 0.79% 10 October
10/25/1989 7.57 -0.79% 10 October
10/26/1989 7.46 -1.45% 10 October
10/27/1989 7.29 -2.28% 10 October
10/30/1989 7.22 -0.96% 10 October
10/31/1989 7.29 0.97% 10 October
11/1/1989 7.33 0.55% 11 November
11/2/1989 7.22 -1.50% 11 November
11/3/1989 7.22 0.00% 11 November
11/6/1989 7.2 -0.28% 11 November
11/7/1989 7.22 0.28% 11 November
11/8/1989 7.22 0.00% 11 November
11/9/1989 7.09 -1.80% 11 November
11/10/1989 7.16 0.99% 11 November
11/13/1989 7.09 -0.98% 11 November
11/14/1989 7.03 -0.85% 11 November
11/15/1989 7.09 0.85% 11 November
11/16/1989 7.12 0.42% 11 November
11/17/1989 7.18 0.84% 11 November
11/20/1989 7.18 0.00% 11 November
11/21/1989 7.25 0.97% 11 November
11/22/1989 7.27 0.28% 11 November
11/24/1989 7.42 2.06% 11 November
11/27/1989 7.42 0.00% 11 November
11/28/1989 7.35 -0.94% 11 November
11/29/1989 7.4 0.68% 11 November
11/30/1989 7.5 1.35% 11 November
12/1/1989 7.46 -0.53% 12 December
12/4/1989 7.35 -1.47% 12 December
12/5/1989 7.31 -0.54% 12 December
12/6/1989 7.12 -2.60% 12 December
12/7/1989 7.16 0.56% 12 December
12/8/1989 7.14 -0.28% 12 December
12/11/1989 7.12 -0.28% 12 December
12/12/1989 6.92 -2.81% 12 December
12/13/1989 6.77 -2.17% 12 December
12/14/1989 6.56 -3.10% 12 December
12/15/1989 6.64 1.22% 12 December
12/18/1989 6.56 -1.20% 12 December
12/19/1989 6.62 0.91% 12 December
12/20/1989 6.54 -1.21% 12 December
12/21/1989 6.43 -1.68% 12 December
12/22/1989 6.54 1.71% 12 December
12/26/1989 6.54 0.00% 12 December
12/27/1989 6.56 0.31% 12 December
12/28/1989 6.63 1.07% 12 December
12/29/1989 6.76 1.96% 12 December
1/2/1990 7.06 4.44% 1 January
1/3/1990 6.89 -2.41% 1 January
1/4/1990 6.95 0.87% 1 January
1/5/1990 6.8 -2.16% 1 January
1/8/1990 6.78 -0.29% 1 January
1/9/1990 6.61 -2.51% 1 January
1/10/1990 6.56 -0.76% 1 January
1/11/1990 6.65 1.37% 1 January
1/12/1990 6.61 -0.60% 1 January
1/15/1990 6.5 -1.66% 1 January
1/16/1990 6.45 -0.77% 1 January
1/17/1990 6.35 -1.55% 1 January
1/18/1990 6.37 0.31% 1 January
1/19/1990 6.39 0.31% 1 January
1/22/1990 6.41 0.31% 1 January
1/23/1990 6.43 0.31% 1 January
1/24/1990 6.35 -1.24% 1 January
1/25/1990 6.22 -2.05% 1 January
1/26/1990 6.15 -1.13% 1 January
1/29/1990 6.11 -0.65% 1 January
1/30/1990 6.15 0.65% 1 January
1/31/1990 6.11 -0.65% 1 January
2/1/1990 5.98 -2.13% 2 February
2/2/1990 6.02 0.67% 2 February
2/5/1990 5.91 -1.83% 2 February
2/6/1990 5.87 -0.68% 2 February
2/7/1990 5.89 0.34% 2 February
2/8/1990 5.59 -5.09% 2 February
2/9/1990 5.53 -1.07% 2 February
2/12/1990 5.48 -0.90% 2 February
2/13/1990 5.55 1.28% 2 February
2/14/1990 5.61 1.08% 2 February
2/15/1990 5.74 2.32% 2 February
2/16/1990 5.7 -0.70% 2 February
2/20/1990 5.57 -2.28% 2 February
2/21/1990 5.55 -0.36% 2 February
2/22/1990 5.59 0.72% 2 February
2/23/1990 5.53 -1.07% 2 February
2/26/1990 5.74 3.80% 2 February
2/27/1990 5.57 -2.96% 2 February
2/28/1990 5.5 -1.26% 2 February
3/1/1990 5.55 0.91% 3 March
3/2/1990 5.61 1.08% 3 March
3/5/1990 5.59 -0.36% 3 March
3/6/1990 5.55 -0.72% 3 March
3/7/1990 5.5 -0.90% 3 March
3/8/1990 5.59 1.64% 3 March
3/9/1990 5.83 4.29% 3 March
3/12/1990 5.83 0.00% 3 March
3/13/1990 5.78 -0.86% 3 March
3/14/1990 5.85 1.21% 3 March
3/15/1990 5.98 2.22% 3 March
3/16/1990 6.11 2.17% 3 March
3/19/1990 6.33 3.60% 3 March
3/20/1990 6.15 -2.84% 3 March
3/21/1990 6.17 0.33% 3 March
3/22/1990 6 -2.76% 3 March
3/23/1990 5.87 -2.17% 3 March
3/26/1990 5.72 -2.56% 3 March
3/27/1990 5.79 1.22% 3 March
3/28/1990 5.77 -0.35% 3 March
3/29/1990 5.68 -1.56% 3 March
3/30/1990 5.72 0.70% 3 March
4/2/1990 5.83 1.92% 4 April
4/3/1990 5.94 1.89% 4 April
4/4/1990 5.85 -1.52% 4 April
4/5/1990 5.72 -2.22% 4 April
4/6/1990 5.68 -0.70% 4 April
4/9/1990 5.7 0.35% 4 April
4/10/1990 5.81 1.93% 4 April
4/11/1990 5.83 0.34% 4 April
4/12/1990 5.92 1.54% 4 April
4/16/1990 6.01 1.52% 4 April
4/17/1990 5.94 -1.16% 4 April
4/18/1990 5.64 -5.05% 4 April
4/19/1990 5.42 -3.90% 4 April
4/20/1990 5.38 -0.74% 4 April
4/23/1990 5.31 -1.30% 4 April
4/24/1990 5.38 1.32% 4 April
4/25/1990 5.4 0.37% 4 April
4/26/1990 5.38 -0.37% 4 April
4/27/1990 5.38 0.00% 4 April
4/30/1990 5.4 0.37% 4 April
5/1/1990 5.51 2.04% 5 May
5/2/1990 5.53 0.36% 5 May
5/3/1990 5.55 0.36% 5 May
5/4/1990 5.57 0.36% 5 May
5/7/1990 5.48 -1.62% 5 May
5/8/1990 5.53 0.91% 5 May
5/9/1990 5.51 -0.36% 5 May
5/10/1990 5.66 2.72% 5 May
5/11/1990 5.88 3.89% 5 May
5/14/1990 5.79 -1.53% 5 May
5/15/1990 5.88 1.55% 5 May
5/16/1990 5.88 0.00% 5 May
5/17/1990 5.88 0.00% 5 May
5/18/1990 5.9 0.34% 5 May
5/21/1990 5.77 -2.20% 5 May
5/22/1990 5.83 1.04% 5 May
5/23/1990 5.83 0.00% 5 May
5/24/1990 5.96 2.23% 5 May
5/25/1990 5.9 -1.01% 5 May
5/29/1990 6.16 4.41% 5 May
5/30/1990 6.44 4.55% 5 May
5/31/1990 6.4 -0.62% 5 May
6/1/1990 6.4 0.00% 6 June
6/4/1990 6.46 0.94% 6 June
6/5/1990 6.29 -2.63% 6 June
6/6/1990 6.22 -1.11% 6 June
6/7/1990 6.2 -0.32% 6 June
6/8/1990 6.18 -0.32% 6 June
6/11/1990 6.31 2.10% 6 June
6/12/1990 6.42 1.74% 6 June
6/13/1990 6.35 -1.09% 6 June
6/14/1990 6.46 1.73% 6 June
6/15/1990 6.4 -0.93% 6 June
6/18/1990 6.29 -1.72% 6 June
6/19/1990 6.35 0.95% 6 June
6/20/1990 6.31 -0.63% 6 June
6/21/1990 6.35 0.63% 6 June
6/22/1990 6.29 -0.94% 6 June
6/25/1990 6.16 -2.07% 6 June
6/26/1990 6.16 0.00% 6 June
6/27/1990 6.23 1.14% 6 June
6/28/1990 6.12 -1.77% 6 June
6/29/1990 6.18 0.98% 6 June
7/2/1990 6.31 2.10% 7 July
7/3/1990 6.34 0.48% 7 July
7/5/1990 6.29 -0.79% 7 July
7/6/1990 6.31 0.32% 7 July
7/9/1990 6.36 0.79% 7 July
7/10/1990 6.53 2.67% 7 July
7/11/1990 6.44 -1.38% 7 July
7/12/1990 6.51 1.09% 7 July
7/13/1990 6.62 1.69% 7 July
7/16/1990 6.73 1.66% 7 July
7/17/1990 6.82 1.34% 7 July
7/18/1990 6.77 -0.73% 7 July
7/19/1990 6.73 -0.59% 7 July
7/20/1990 6.49 -3.57% 7 July
7/23/1990 6.34 -2.31% 7 July
7/24/1990 6.42 1.26% 7 July
7/25/1990 6.34 -1.25% 7 July
7/26/1990 6.34 0.00% 7 July
7/27/1990 6.34 0.00% 7 July
7/30/1990 6.25 -1.42% 7 July
7/31/1990 6.4 2.40% 7 July
8/1/1990 6.51 1.72% 8 August
8/2/1990 6.42 -1.38% 8 August
8/3/1990 6.1 -4.98% 8 August
8/6/1990 5.88 -3.61% 8 August
8/7/1990 5.79 -1.53% 8 August
8/8/1990 5.83 0.69% 8 August
8/9/1990 5.75 -1.37% 8 August
8/10/1990 5.62 -2.26% 8 August
8/13/1990 5.64 0.36% 8 August
8/14/1990 5.68 0.71% 8 August
8/15/1990 5.55 -2.29% 8 August
8/16/1990 5.36 -3.42% 8 August
8/17/1990 5.23 -2.43% 8 August
8/20/1990 5.25 0.38% 8 August
8/21/1990 4.9 -6.67% 8 August
8/22/1990 4.9 0.00% 8 August
8/23/1990 4.81 -1.84% 8 August
8/24/1990 4.81 0.00% 8 August
8/27/1990 5.05 4.99% 8 August
8/28/1990 4.94 -2.18% 8 August
8/29/1990 4.83 -2.23% 8 August
8/30/1990 4.64 -3.93% 8 August
8/31/1990 4.7 1.29% 8 August
9/4/1990 4.85 3.19% 9 September
9/5/1990 4.85 0.00% 9 September
9/6/1990 4.72 -2.68% 9 September
9/7/1990 4.68 -0.85% 9 September
9/10/1990 4.68 0.00% 9 September
9/11/1990 4.55 -2.78% 9 September
9/12/1990 4.48 -1.54% 9 September
9/13/1990 4.44 -0.89% 9 September
9/14/1990 4.48 0.90% 9 September
9/17/1990 4.55 1.56% 9 September
9/18/1990 4.51 -0.88% 9 September
9/19/1990 4.55 0.89% 9 September
9/20/1990 4.55 0.00% 9 September
9/21/1990 4.51 -0.88% 9 September
9/24/1990 4.35 -3.55% 9 September
9/25/1990 4.42 1.61% 9 September
9/26/1990 4.36 -1.36% 9 September
9/27/1990 4.23 -2.98% 9 September
9/28/1990 4.14 -2.13% 9 September
10/1/1990 4.29 3.62% 10 October
10/2/1990 4.58 6.76% 10 October
10/3/1990 4.4 -3.93% 10 October
10/4/1990 4.42 0.45% 10 October
10/5/1990 4.53 2.49% 10 October
10/8/1990 4.62 1.99% 10 October
10/9/1990 4.38 -5.19% 10 October
10/10/1990 4.45 1.60% 10 October
10/11/1990 4.4 -1.12% 10 October
10/12/1990 4.47 1.59% 10 October
10/15/1990 4.36 -2.46% 10 October
10/16/1990 4.36 0.00% 10 October
10/17/1990 4.4 0.92% 10 October
10/18/1990 4.38 -0.45% 10 October
10/19/1990 4.56 4.11% 10 October
10/22/1990 4.56 0.00% 10 October
10/23/1990 4.34 -4.82% 10 October
10/24/1990 4.4 1.38% 10 October
10/25/1990 4.21 -4.32% 10 October
10/26/1990 4.23 0.48% 10 October
10/29/1990 4.25 0.47% 10 October
10/30/1990 4.25 0.00% 10 October
10/31/1990 4.18 -1.65% 10 October
11/1/1990 4.25 1.67% 11 November
11/2/1990 4.31 1.41% 11 November
11/5/1990 4.4 2.09% 11 November
11/6/1990 4.36 -0.91% 11 November
11/7/1990 4.27 -2.06% 11 November
11/8/1990 4.49 5.15% 11 November
11/9/1990 4.71 4.90% 11 November
11/12/1990 4.73 0.42% 11 November
11/13/1990 4.69 -0.85% 11 November
11/14/1990 5.06 7.89% 11 November
11/15/1990 4.82 -4.74% 11 November
11/16/1990 4.91 1.87% 11 November
11/19/1990 4.75 -3.26% 11 November
11/20/1990 4.6 -3.16% 11 November
11/21/1990 4.69 1.96% 11 November
11/23/1990 4.64 -1.07% 11 November
11/26/1990 4.8 3.45% 11 November
11/27/1990 4.95 3.13% 11 November
11/28/1990 4.86 -1.82% 11 November
11/29/1990 4.84 -0.41% 11 November
11/30/1990 4.97 2.69% 11 November
12/3/1990 5.06 1.81% 12 December
12/4/1990 5.1 0.79% 12 December
12/5/1990 5.21 2.16% 12 December
12/6/1990 5.19 -0.38% 12 December
12/7/1990 5.23 0.77% 12 December
12/10/1990 5.1 -2.49% 12 December
12/11/1990 4.93 -3.33% 12 December
12/12/1990 4.88 -1.01% 12 December
12/13/1990 4.97 1.84% 12 December
12/14/1990 5.04 1.41% 12 December
12/17/1990 5.17 2.58% 12 December
12/18/1990 5.04 -2.51% 12 December
12/19/1990 5.04 0.00% 12 December
12/20/1990 5.08 0.79% 12 December
12/21/1990 5.06 -0.39% 12 December
12/24/1990 5.09 0.59% 12 December
12/26/1990 5.22 2.55% 12 December
12/27/1990 5.06 -3.07% 12 December
12/28/1990 5.09 0.59% 12 December
12/31/1990 5.15 1.18% 12 December
1/2/1991 5.02 -2.52% 1 January
1/3/1991 4.95 -1.39% 1 January
1/4/1991 5 1.01% 1 January
1/7/1991 4.93 -1.40% 1 January
1/8/1991 4.89 -0.81% 1 January
1/9/1991 4.78 -2.25% 1 January
1/10/1991 4.8 0.42% 1 January
1/11/1991 4.76 -0.83% 1 January
1/14/1991 4.49 -5.67% 1 January
1/15/1991 4.69 4.45% 1 January
1/16/1991 4.76 1.49% 1 January
1/17/1991 4.95 3.99% 1 January
1/18/1991 5 1.01% 1 January
1/21/1991 4.98 -0.40% 1 January
1/22/1991 4.89 -1.81% 1 January
1/23/1991 4.8 -1.84% 1 January
1/24/1991 4.89 1.88% 1 January
1/25/1991 4.89 0.00% 1 January
1/28/1991 4.95 1.23% 1 January
1/29/1991 4.98 0.61% 1 January
1/30/1991 5.15 3.41% 1 January
1/31/1991 5.42 5.24% 1 January
2/1/1991 5.42 0.00% 2 February
2/4/1991 5.53 2.03% 2 February
2/5/1991 5.44 -1.63% 2 February
2/6/1991 5.46 0.37% 2 February
2/7/1991 5.68 4.03% 2 February
2/8/1991 5.75 1.23% 2 February
2/11/1991 5.94 3.30% 2 February
2/12/1991 6.01 1.18% 2 February
2/13/1991 5.88 -2.16% 2 February
2/14/1991 5.66 -3.74% 2 February
2/15/1991 5.72 1.06% 2 February
2/19/1991 5.64 -1.40% 2 February
2/20/1991 5.55 -1.60% 2 February
2/21/1991 5.61 1.08% 2 February
2/22/1991 5.55 -1.07% 2 February
2/25/1991 5.64 1.62% 2 February
2/26/1991 5.46 -3.19% 2 February
2/27/1991 5.46 0.00% 2 February
2/28/1991 5.44 -0.37% 2 February
3/1/1991 5.48 0.74% 3 March
3/4/1991 5.5 0.36% 3 March
3/5/1991 5.66 2.91% 3 March
3/6/1991 5.84 3.18% 3 March
3/7/1991 5.9 1.03% 3 March
3/8/1991 5.94 0.68% 3 March
3/11/1991 5.86 -1.35% 3 March
3/12/1991 5.86 0.00% 3 March
3/13/1991 5.92 1.02% 3 March
3/14/1991 5.77 -2.53% 3 March
3/15/1991 5.64 -2.25% 3 March
3/18/1991 5.59 -0.89% 3 March
3/19/1991 5.48 -1.97% 3 March
3/20/1991 5.46 -0.36% 3 March
3/21/1991 5.5 0.73% 3 March
3/22/1991 5.46 -0.73% 3 March
3/25/1991 5.46 0.00% 3 March
3/26/1991 5.6 2.56% 3 March
3/27/1991 5.73 2.32% 3 March
3/28/1991 5.73 0.00% 3 March
4/1/1991 5.73 0.00% 4 April
4/2/1991 5.73 0.00% 4 April
4/3/1991 5.93 3.49% 4 April
4/4/1991 5.93 0.00% 4 April
4/5/1991 5.89 -0.67% 4 April
4/8/1991 6 1.87% 4 April
4/9/1991 6.13 2.17% 4 April
4/10/1991 6.04 -1.47% 4 April
4/11/1991 6.06 0.33% 4 April
4/12/1991 6.15 1.49% 4 April
4/15/1991 6.15 0.00% 4 April
4/16/1991 6.31 2.60% 4 April
4/17/1991 6.42 1.74% 4 April
4/18/1991 6.39 -0.47% 4 April
4/19/1991 6.26 -2.03% 4 April
4/22/1991 6.26 0.00% 4 April
4/23/1991 6.19 -1.12% 4 April
4/24/1991 6.02 -2.75% 4 April
4/25/1991 5.8 -3.65% 4 April
4/26/1991 5.78 -0.34% 4 April
4/29/1991 5.84 1.04% 4 April
4/30/1991 5.97 2.23% 4 April
5/1/1991 5.91 -1.01% 5 May
5/2/1991 5.73 -3.05% 5 May
5/3/1991 5.71 -0.35% 5 May
5/6/1991 5.64 -1.23% 5 May
5/7/1991 5.62 -0.35% 5 May
5/8/1991 5.69 1.25% 5 May
5/9/1991 5.78 1.58% 5 May
5/10/1991 5.64 -2.42% 5 May
5/13/1991 5.69 0.89% 5 May
5/14/1991 5.6 -1.58% 5 May
5/15/1991 5.46 -2.50% 5 May
5/16/1991 5.49 0.55% 5 May
5/17/1991 5.4 -1.64% 5 May
5/20/1991 5.38 -0.37% 5 May
5/21/1991 5.51 2.42% 5 May
5/22/1991 5.55 0.73% 5 May
5/23/1991 5.6 0.90% 5 May
5/24/1991 5.53 -1.25% 5 May
5/28/1991 5.66 2.35% 5 May
5/29/1991 5.71 0.88% 5 May
5/30/1991 5.84 2.28% 5 May
5/31/1991 5.95 1.88% 5 May
6/3/1991 5.97 0.34% 6 June
6/4/1991 6.04 1.17% 6 June
6/5/1991 6.04 0.00% 6 June
6/6/1991 6 -0.66% 6 June
6/7/1991 5.84 -2.67% 6 June
6/10/1991 5.69 -2.57% 6 June
6/11/1991 5.66 -0.53% 6 June
6/12/1991 5.64 -0.35% 6 June
6/13/1991 5.62 -0.35% 6 June
6/14/1991 5.66 0.71% 6 June
6/17/1991 5.6 -1.06% 6 June
6/18/1991 5.42 -3.21% 6 June
6/19/1991 5.38 -0.74% 6 June
6/20/1991 5.27 -2.04% 6 June
6/21/1991 5.15 -2.28% 6 June
6/24/1991 4.91 -4.66% 6 June
6/25/1991 4.83 -1.63% 6 June
6/26/1991 4.58 -5.18% 6 June
6/27/1991 4.65 1.53% 6 June
6/28/1991 4.76 2.37% 6 June
7/1/1991 4.98 4.62% 7 July
7/2/1991 4.96 -0.40% 7 July
7/3/1991 4.87 -1.81% 7 July
7/5/1991 4.89 0.41% 7 July
7/8/1991 4.92 0.61% 7 July
7/9/1991 4.94 0.41% 7 July
7/10/1991 5 1.21% 7 July
7/11/1991 5.03 0.60% 7 July
7/12/1991 4.94 -1.79% 7 July
7/15/1991 4.85 -1.82% 7 July
7/16/1991 5.03 3.71% 7 July
7/17/1991 5.03 0.00% 7 July
7/18/1991 5.09 1.19% 7 July
7/19/1991 5.09 0.00% 7 July
7/22/1991 5.03 -1.18% 7 July
7/23/1991 4.94 -1.79% 7 July
7/24/1991 4.98 0.81% 7 July
7/25/1991 4.87 -2.21% 7 July
7/26/1991 4.83 -0.82% 7 July
7/29/1991 4.83 0.00% 7 July
7/30/1991 4.83 0.00% 7 July
7/31/1991 4.78 -1.04% 7 July
8/1/1991 4.76 -0.42% 8 August
8/2/1991 4.74 -0.42% 8 August
8/5/1991 4.69 -1.05% 8 August
8/6/1991 4.74 1.07% 8 August
8/7/1991 4.87 2.74% 8 August
8/8/1991 4.87 0.00% 8 August
8/9/1991 4.69 -3.70% 8 August
8/12/1991 4.76 1.49% 8 August
8/13/1991 4.76 0.00% 8 August
8/14/1991 4.63 -2.73% 8 August
8/15/1991 4.63 0.00% 8 August
8/16/1991 4.51 -2.59% 8 August
8/19/1991 4.36 -3.33% 8 August
8/20/1991 4.58 5.05% 8 August
8/21/1991 4.8 4.80% 8 August
8/22/1991 4.89 1.88% 8 August
8/23/1991 4.96 1.43% 8 August
8/26/1991 5 0.81% 8 August
8/27/1991 5.03 0.60% 8 August
8/28/1991 5.07 0.80% 8 August
8/29/1991 5.07 0.00% 8 August
8/30/1991 5.12 0.99% 8 August
9/3/1991 5.03 -1.76% 9 September
9/4/1991 5 -0.60% 9 September
9/5/1991 4.98 -0.40% 9 September
9/6/1991 5 0.40% 9 September
9/9/1991 4.92 -1.60% 9 September
9/10/1991 4.83 -1.83% 9 September
9/11/1991 4.78 -1.04% 9 September
9/12/1991 4.76 -0.42% 9 September
9/13/1991 4.76 0.00% 9 September
9/16/1991 4.76 0.00% 9 September
9/17/1991 4.74 -0.42% 9 September
9/18/1991 4.78 0.84% 9 September
9/19/1991 4.78 0.00% 9 September
9/20/1991 4.74 -0.84% 9 September
9/23/1991 4.74 0.00% 9 September
9/24/1991 4.74 0.00% 9 September
9/25/1991 4.79 1.05% 9 September
9/26/1991 4.99 4.18% 9 September
9/27/1991 4.94 -1.00% 9 September
9/30/1991 5.08 2.83% 9 September
10/1/1991 5.3 4.33% 10 October
10/2/1991 5.19 -2.08% 10 October
10/3/1991 5.15 -0.77% 10 October
10/4/1991 5.12 -0.58% 10 October
10/7/1991 5.03 -1.76% 10 October
10/8/1991 5.06 0.60% 10 October
10/9/1991 5.06 0.00% 10 October
10/10/1991 5.1 0.79% 10 October
10/11/1991 5.1 0.00% 10 October
10/14/1991 5.3 3.92% 10 October
10/15/1991 5.35 0.94% 10 October
10/16/1991 5.28 -1.31% 10 October
10/17/1991 5.28 0.00% 10 October
10/18/1991 5.35 1.33% 10 October
10/21/1991 5.28 -1.31% 10 October
10/22/1991 5.26 -0.38% 10 October
10/23/1991 5.15 -2.09% 10 October
10/24/1991 5.03 -2.33% 10 October
10/25/1991 5.03 0.00% 10 October
10/28/1991 5.1 1.39% 10 October
10/29/1991 5.01 -1.76% 10 October
10/30/1991 5.1 1.80% 10 October
10/31/1991 5.06 -0.78% 10 October
11/1/1991 4.99 -1.38% 11 November
11/4/1991 4.94 -1.00% 11 November
11/5/1991 4.92 -0.40% 11 November
11/6/1991 4.97 1.02% 11 November
11/7/1991 5.03 1.21% 11 November
11/8/1991 4.94 -1.79% 11 November
11/11/1991 4.92 -0.40% 11 November
11/12/1991 4.97 1.02% 11 November
11/13/1991 5.06 1.81% 11 November
11/14/1991 5.03 -0.59% 11 November
11/15/1991 4.97 -1.19% 11 November
11/18/1991 5.03 1.21% 11 November
11/19/1991 4.88 -2.98% 11 November
11/20/1991 4.79 -1.84% 11 November
11/21/1991 4.72 -1.46% 11 November
11/22/1991 4.7 -0.42% 11 November
11/25/1991 4.65 -1.06% 11 November
11/26/1991 4.7 1.08% 11 November
11/27/1991 4.67 -0.64% 11 November
11/29/1991 4.7 0.64% 11 November
12/2/1991 4.67 -0.64% 12 December
12/3/1991 4.65 -0.43% 12 December
12/4/1991 4.56 -1.94% 12 December
12/5/1991 4.56 0.00% 12 December
12/6/1991 4.54 -0.44% 12 December
12/9/1991 4.43 -2.42% 12 December
12/10/1991 4.43 0.00% 12 December
12/11/1991 4.47 0.90% 12 December
12/12/1991 4.47 0.00% 12 December
12/13/1991 4.54 1.57% 12 December
12/16/1991 4.67 2.86% 12 December
12/17/1991 4.54 -2.78% 12 December
12/18/1991 4.52 -0.44% 12 December
12/19/1991 4.54 0.44% 12 December
12/20/1991 4.61 1.54% 12 December
12/23/1991 4.83 4.77% 12 December
12/24/1991 4.93 2.07% 12 December
12/26/1991 4.97 0.81% 12 December
12/27/1991 5.04 1.41% 12 December
12/30/1991 5.08 0.79% 12 December
12/31/1991 5.2 2.36% 12 December
1/2/1992 5.13 -1.35% 1 January
1/3/1992 5.11 -0.39% 1 January
1/6/1992 5.11 0.00% 1 January
1/7/1992 5.13 0.39% 1 January
1/8/1992 5.06 -1.36% 1 January
1/9/1992 4.97 -1.78% 1 January
1/10/1992 5.02 1.01% 1 January
1/13/1992 4.97 -1.00% 1 January
1/14/1992 4.97 0.00% 1 January
1/15/1992 5.11 2.82% 1 January
1/16/1992 5.02 -1.76% 1 January
1/17/1992 4.79 -4.58% 1 January
1/20/1992 4.88 1.88% 1 January
1/21/1992 4.84 -0.82% 1 January
1/22/1992 4.7 -2.89% 1 January
1/23/1992 4.72 0.43% 1 January
1/24/1992 4.72 0.00% 1 January
1/27/1992 4.66 -1.27% 1 January
1/28/1992 4.63 -0.64% 1 January
1/29/1992 4.57 -1.30% 1 January
1/30/1992 4.5 -1.53% 1 January
1/31/1992 4.39 -2.44% 1 January
2/3/1992 4.32 -1.59% 2 February
2/4/1992 4.57 5.79% 2 February
2/5/1992 4.63 1.31% 2 February
2/6/1992 4.79 3.46% 2 February
2/7/1992 4.84 1.04% 2 February
2/10/1992 4.86 0.41% 2 February
2/11/1992 4.99 2.67% 2 February
2/12/1992 5.6 12.22% 2 February
2/13/1992 5.31 -5.18% 2 February
2/14/1992 5.4 1.69% 2 February
2/18/1992 5.44 0.74% 2 February
2/19/1992 5.4 -0.74% 2 February
2/20/1992 5.51 2.04% 2 February
2/21/1992 5.58 1.27% 2 February
2/24/1992 5.38 -3.58% 2 February
2/25/1992 5.33 -0.93% 2 February
2/26/1992 5.53 3.75% 2 February
2/27/1992 5.44 -1.63% 2 February
2/28/1992 5.51 1.29% 2 February
3/2/1992 5.47 -0.73% 3 March
3/3/1992 5.49 0.37% 3 March
3/4/1992 5.51 0.36% 3 March
3/5/1992 5.47 -0.73% 3 March
3/6/1992 5.42 -0.91% 3 March
3/9/1992 5.42 0.00% 3 March
3/10/1992 5.4 -0.37% 3 March
3/11/1992 5.33 -1.30% 3 March
3/12/1992 5.26 -1.31% 3 March
3/13/1992 5.35 1.71% 3 March
3/16/1992 5.38 0.56% 3 March
3/17/1992 5.35 -0.56% 3 March
3/18/1992 5.33 -0.37% 3 March
3/19/1992 5.31 -0.38% 3 March
3/20/1992 5.38 1.32% 3 March
3/23/1992 5.38 0.00% 3 March
3/24/1992 5.38 0.00% 3 March
3/25/1992 5.38 0.00% 3 March
3/26/1992 5.45 1.30% 3 March
3/27/1992 5.4 -0.92% 3 March
3/30/1992 5.36 -0.74% 3 March
3/31/1992 5.38 0.37% 3 March
4/1/1992 5.2 -3.35% 4 April
4/2/1992 5.22 0.38% 4 April
4/3/1992 5.06 -3.07% 4 April
4/6/1992 5.06 0.00% 4 April
4/7/1992 4.97 -1.78% 4 April
4/8/1992 4.84 -2.62% 4 April
4/9/1992 4.93 1.86% 4 April
4/10/1992 5 1.42% 4 April
4/13/1992 4.93 -1.40% 4 April
4/14/1992 5.06 2.64% 4 April
4/15/1992 5.13 1.38% 4 April
4/16/1992 5.29 3.12% 4 April
4/20/1992 5.15 -2.65% 4 April
4/21/1992 4.91 -4.66% 4 April
4/22/1992 5.04 2.65% 4 April
4/23/1992 5.15 2.18% 4 April
4/24/1992 5.22 1.36% 4 April
4/27/1992 5.13 -1.72% 4 April
4/28/1992 5.09 -0.78% 4 April
4/29/1992 5.11 0.39% 4 April
4/30/1992 5.06 -0.98% 4 April
5/1/1992 5.04 -0.40% 5 May
5/4/1992 4.97 -1.39% 5 May
5/5/1992 4.97 0.00% 5 May
5/6/1992 4.97 0.00% 5 May
5/7/1992 5.06 1.81% 5 May
5/8/1992 5.11 0.99% 5 May
5/11/1992 5.29 3.52% 5 May
5/12/1992 5.27 -0.38% 5 May
5/13/1992 5.2 -1.33% 5 May
5/14/1992 5.04 -3.08% 5 May
5/15/1992 4.97 -1.39% 5 May
5/18/1992 4.97 0.00% 5 May
5/19/1992 4.93 -0.80% 5 May
5/20/1992 4.97 0.81% 5 May
5/21/1992 4.93 -0.80% 5 May
5/22/1992 4.95 0.41% 5 May
5/26/1992 4.88 -1.41% 5 May
5/27/1992 4.95 1.43% 5 May
5/28/1992 5 1.01% 5 May
5/29/1992 4.97 -0.60% 5 May
6/1/1992 5 0.60% 6 June
6/2/1992 5 0.00% 6 June
6/3/1992 5.06 1.20% 6 June
6/4/1992 5.02 -0.79% 6 June
6/5/1992 5.09 1.39% 6 June
6/8/1992 5.09 0.00% 6 June
6/9/1992 5 -1.77% 6 June
6/10/1992 4.88 -2.40% 6 June
6/11/1992 4.93 1.02% 6 June
6/12/1992 4.93 0.00% 6 June
6/15/1992 4.84 -1.83% 6 June
6/16/1992 4.84 0.00% 6 June
6/17/1992 4.79 -1.03% 6 June
6/18/1992 4.63 -3.34% 6 June
6/19/1992 4.57 -1.30% 6 June
6/22/1992 4.5 -1.53% 6 June
6/23/1992 4.52 0.44% 6 June
6/24/1992 4.39 -2.88% 6 June
6/25/1992 4.39 0.00% 6 June
6/26/1992 4.41 0.46% 6 June
6/29/1992 4.41 0.00% 6 June
6/30/1992 4.46 1.13% 6 June
7/1/1992 4.44 -0.45% 7 July
7/2/1992 4.23 -4.73% 7 July
7/6/1992 4.37 3.31% 7 July
7/7/1992 4.21 -3.66% 7 July
7/8/1992 4.21 0.00% 7 July
7/9/1992 4.25 0.95% 7 July
7/10/1992 4.3 1.18% 7 July
7/13/1992 4.23 -1.63% 7 July
7/14/1992 4.3 1.65% 7 July
7/15/1992 4.25 -1.16% 7 July
7/16/1992 4.21 -0.94% 7 July
7/17/1992 4.19 -0.48% 7 July
7/20/1992 4.16 -0.72% 7 July
7/21/1992 4.23 1.68% 7 July
7/22/1992 4.25 0.47% 7 July
7/23/1992 4.28 0.71% 7 July
7/24/1992 4.41 3.04% 7 July
7/27/1992 4.37 -0.91% 7 July
7/28/1992 4.48 2.52% 7 July
7/29/1992 4.64 3.57% 7 July
7/30/1992 4.57 -1.51% 7 July
7/31/1992 4.5 -1.53% 7 July
8/3/1992 4.48 -0.44% 8 August
8/4/1992 4.46 -0.45% 8 August
8/5/1992 4.41 -1.12% 8 August
8/6/1992 4.39 -0.45% 8 August
8/7/1992 4.37 -0.46% 8 August
8/10/1992 4.32 -1.14% 8 August
8/11/1992 4.25 -1.62% 8 August
8/12/1992 4.3 1.18% 8 August
8/13/1992 4.41 2.56% 8 August
8/14/1992 4.41 0.00% 8 August
8/17/1992 4.37 -0.91% 8 August
8/18/1992 4.37 0.00% 8 August
8/19/1992 4.25 -2.75% 8 August
8/20/1992 4.07 -4.24% 8 August
8/21/1992 4.09 0.49% 8 August
8/24/1992 4.12 0.73% 8 August
8/25/1992 4.25 3.16% 8 August
8/26/1992 4.34 2.12% 8 August
8/27/1992 4.41 1.61% 8 August
8/28/1992 4.34 -1.59% 8 August
8/31/1992 4.28 -1.38% 8 August
9/1/1992 4.32 0.93% 9 September
9/2/1992 4.32 0.00% 9 September
9/3/1992 4.37 1.16% 9 September
9/4/1992 4.3 -1.60% 9 September
9/8/1992 4.28 -0.47% 9 September
9/9/1992 4.3 0.47% 9 September
9/10/1992 4.39 2.09% 9 September
9/11/1992 4.37 -0.46% 9 September
9/14/1992 4.48 2.52% 9 September
9/15/1992 4.39 -2.01% 9 September
9/16/1992 4.44 1.14% 9 September
9/17/1992 4.39 -1.13% 9 September
9/18/1992 4.37 -0.46% 9 September
9/21/1992 4.62 5.72% 9 September
9/22/1992 4.71 1.95% 9 September
9/23/1992 4.98 5.73% 9 September
9/24/1992 5.03 1.00% 9 September
9/25/1992 4.99 -0.80% 9 September
9/28/1992 5.01 0.40% 9 September
9/29/1992 4.99 -0.40% 9 September
9/30/1992 4.96 -0.60% 9 September
10/1/1992 5.03 1.41% 10 October
10/2/1992 4.87 -3.18% 10 October
10/5/1992 4.69 -3.70% 10 October
10/6/1992 4.9 4.48% 10 October
10/7/1992 4.87 -0.61% 10 October
10/8/1992 4.9 0.62% 10 October
10/9/1992 4.78 -2.45% 10 October
10/12/1992 4.85 1.46% 10 October
10/13/1992 4.85 0.00% 10 October
10/14/1992 4.76 -1.86% 10 October
10/15/1992 4.78 0.42% 10 October
10/16/1992 4.9 2.51% 10 October
10/19/1992 4.96 1.22% 10 October
10/20/1992 4.99 0.60% 10 October
10/21/1992 4.85 -2.81% 10 October
10/22/1992 4.92 1.44% 10 October
10/23/1992 4.9 -0.41% 10 October
10/26/1992 4.92 0.41% 10 October
10/27/1992 4.87 -1.02% 10 October
10/28/1992 4.9 0.62% 10 October
10/29/1992 4.85 -1.02% 10 October
10/30/1992 4.85 0.00% 10 October
11/2/1992 4.9 1.03% 11 November
11/3/1992 4.87 -0.61% 11 November
11/4/1992 4.83 -0.82% 11 November
11/5/1992 4.78 -1.04% 11 November
11/6/1992 4.8 0.42% 11 November
11/9/1992 4.92 2.50% 11 November
11/10/1992 5.03 2.24% 11 November
11/11/1992 5.12 1.79% 11 November
11/12/1992 5.05 -1.37% 11 November
11/13/1992 4.96 -1.78% 11 November
11/16/1992 4.87 -1.81% 11 November
11/17/1992 4.87 0.00% 11 November
11/18/1992 4.99 2.46% 11 November
11/19/1992 5.08 1.80% 11 November
11/20/1992 5.01 -1.38% 11 November
11/23/1992 5.03 0.40% 11 November
11/24/1992 5.08 0.99% 11 November
11/25/1992 5.42 6.69% 11 November
11/27/1992 5.35 -1.29% 11 November
11/30/1992 5.49 2.62% 11 November
12/1/1992 5.37 -2.19% 12 December
12/2/1992 5.4 0.56% 12 December
12/3/1992 5.4 0.00% 12 December
12/4/1992 5.63 4.26% 12 December
12/7/1992 5.69 1.07% 12 December
12/8/1992 5.69 0.00% 12 December
12/9/1992 5.49 -3.51% 12 December
12/10/1992 5.47 -0.36% 12 December
12/11/1992 5.47 0.00% 12 December
12/14/1992 5.4 -1.28% 12 December
12/15/1992 5.35 -0.93% 12 December
12/16/1992 5.37 0.37% 12 December
12/17/1992 5.56 3.54% 12 December
12/18/1992 5.6 0.72% 12 December
12/21/1992 5.51 -1.61% 12 December
12/22/1992 5.58 1.27% 12 December
12/23/1992 5.63 0.90% 12 December
12/24/1992 5.61 -0.36% 12 December
12/28/1992 5.38 -4.10% 12 December
12/29/1992 5.35 -0.56% 12 December
12/30/1992 5.4 0.93% 12 December
12/31/1992 5.47 1.30% 12 December
1/4/1993 5.47 0.00% 1 January
1/5/1993 5.54 1.28% 1 January
1/6/1993 5.52 -0.36% 1 January
1/7/1993 5.56 0.72% 1 January
1/8/1993 5.68 2.16% 1 January
1/11/1993 5.38 -5.28% 1 January
1/12/1993 5.31 -1.30% 1 January
1/13/1993 5.22 -1.69% 1 January
1/14/1993 5.24 0.38% 1 January
1/15/1993 5.35 2.10% 1 January
1/18/1993 5.29 -1.12% 1 January
1/19/1993 5.22 -1.32% 1 January
1/20/1993 5.12 -1.92% 1 January
1/21/1993 5.06 -1.17% 1 January
1/22/1993 5.03 -0.59% 1 January
1/25/1993 5.1 1.39% 1 January
1/26/1993 5.06 -0.78% 1 January
1/27/1993 4.92 -2.77% 1 January
1/28/1993 4.76 -3.25% 1 January
1/29/1993 4.85 1.89% 1 January
2/1/1993 4.87 0.41% 2 February
2/2/1993 5.01 2.87% 2 February
2/3/1993 4.94 -1.40% 2 February
2/4/1993 4.99 1.01% 2 February
2/5/1993 5.15 3.21% 2 February
2/8/1993 5.08 -1.36% 2 February
2/9/1993 5.08 0.00% 2 February
2/10/1993 5.08 0.00% 2 February
2/11/1993 5.12 0.79% 2 February
2/12/1993 5.12 0.00% 2 February
2/16/1993 4.9 -4.30% 2 February
2/17/1993 4.71 -3.88% 2 February
2/18/1993 4.62 -1.91% 2 February
2/19/1993 4.67 1.08% 2 February
2/22/1993 4.74 1.50% 2 February
2/23/1993 4.69 -1.05% 2 February
2/24/1993 4.71 0.43% 2 February
2/25/1993 4.67 -0.85% 2 February
2/26/1993 4.62 -1.07% 2 February
3/1/1993 4.55 -1.52% 3 March
3/2/1993 4.64 1.98% 3 March
3/3/1993 4.78 3.02% 3 March
3/4/1993 4.74 -0.84% 3 March
3/5/1993 4.78 0.84% 3 March
3/8/1993 4.87 1.88% 3 March
3/9/1993 4.9 0.62% 3 March
3/10/1993 4.99 1.84% 3 March
3/11/1993 4.9 -1.80% 3 March
3/12/1993 4.85 -1.02% 3 March
3/15/1993 4.92 1.44% 3 March
3/16/1993 4.78 -2.85% 3 March
3/17/1993 4.78 0.00% 3 March
3/18/1993 4.83 1.05% 3 March
3/19/1993 4.87 0.83% 3 March
3/22/1993 4.87 0.00% 3 March
3/23/1993 4.9 0.62% 3 March
3/24/1993 4.92 0.41% 3 March
3/25/1993 5.06 2.85% 3 March
3/26/1993 5.08 0.40% 3 March
3/29/1993 5.41 6.50% 3 March
3/30/1993 5.34 -1.29% 3 March
3/31/1993 5.48 2.62% 3 March
4/1/1993 5.57 1.64% 4 April
4/2/1993 5.38 -3.41% 4 April
4/5/1993 5.41 0.56% 4 April
4/6/1993 5.55 2.59% 4 April
4/7/1993 5.8 4.50% 4 April
4/8/1993 5.5 -5.17% 4 April
4/12/1993 5.48 -0.36% 4 April
4/13/1993 5.66 3.28% 4 April
4/14/1993 5.48 -3.18% 4 April
4/15/1993 5.45 -0.55% 4 April
4/16/1993 5.48 0.55% 4 April
4/19/1993 5.43 -0.91% 4 April
4/20/1993 5.32 -2.03% 4 April
4/21/1993 5.48 3.01% 4 April
4/22/1993 5.38 -1.82% 4 April
4/23/1993 5.38 0.00% 4 April
4/26/1993 5.41 0.56% 4 April
4/27/1993 5.41 0.00% 4 April
4/28/1993 5.32 -1.66% 4 April
4/29/1993 5.43 2.07% 4 April
4/30/1993 5.48 0.92% 4 April
5/3/1993 5.48 0.00% 5 May
5/4/1993 5.55 1.28% 5 May
5/5/1993 5.5 -0.90% 5 May
5/6/1993 5.59 1.64% 5 May
5/7/1993 5.57 -0.36% 5 May
5/10/1993 5.48 -1.62% 5 May
5/11/1993 5.57 1.64% 5 May
5/12/1993 5.57 0.00% 5 May
5/13/1993 5.41 -2.87% 5 May
5/14/1993 5.5 1.66% 5 May
5/17/1993 5.45 -0.91% 5 May
5/18/1993 5.48 0.55% 5 May
5/19/1993 5.59 2.01% 5 May
5/20/1993 5.5 -1.61% 5 May
5/21/1993 5.34 -2.91% 5 May
5/24/1993 5.43 1.69% 5 May
5/25/1993 5.38 -0.92% 5 May
5/26/1993 5.75 6.88% 5 May
5/27/1993 5.92 2.96% 5 May
5/28/1993 5.71 -3.55% 5 May
6/1/1993 5.75 0.70% 6 June
6/2/1993 5.71 -0.70% 6 June
6/3/1993 5.71 0.00% 6 June
6/4/1993 5.71 0.00% 6 June
6/7/1993 5.64 -1.23% 6 June
6/8/1993 5.48 -2.84% 6 June
6/9/1993 5.45 -0.55% 6 June
6/10/1993 5.5 0.92% 6 June
6/11/1993 5.55 0.91% 6 June
6/14/1993 5.62 1.26% 6 June
6/15/1993 5.48 -2.49% 6 June
6/16/1993 5.52 0.73% 6 June
6/17/1993 5.57 0.91% 6 June
6/18/1993 5.55 -0.36% 6 June
6/21/1993 5.57 0.36% 6 June
6/22/1993 5.52 -0.90% 6 June
6/23/1993 5.43 -1.63% 6 June
6/24/1993 5.41 -0.37% 6 June
6/25/1993 5.41 0.00% 6 June
6/28/1993 5.46 0.92% 6 June
6/29/1993 5.5 0.73% 6 June
6/30/1993 5.58 1.45% 6 June
7/1/1993 5.53 -0.90% 7 July
7/2/1993 5.5 -0.54% 7 July
7/6/1993 5.39 -2.00% 7 July
7/7/1993 5.37 -0.37% 7 July
7/8/1993 5.41 0.74% 7 July
7/9/1993 5.39 -0.37% 7 July
7/12/1993 5.46 1.30% 7 July
7/13/1993 5.41 -0.92% 7 July
7/14/1993 5.44 0.55% 7 July
7/15/1993 5.39 -0.92% 7 July
7/16/1993 5.37 -0.37% 7 July
7/19/1993 5.25 -2.23% 7 July
7/20/1993 5.37 2.29% 7 July
7/21/1993 5.34 -0.56% 7 July
7/22/1993 5.34 0.00% 7 July
7/23/1993 5.37 0.56% 7 July
7/26/1993 5.41 0.74% 7 July
7/27/1993 5.34 -1.29% 7 July
7/28/1993 5.37 0.56% 7 July
7/29/1993 5.39 0.37% 7 July
7/30/1993 5.32 -1.30% 7 July
8/2/1993 5.55 4.32% 8 August
8/3/1993 5.5 -0.90% 8 August
8/4/1993 5.44 -1.09% 8 August
8/5/1993 5.44 0.00% 8 August
8/6/1993 5.53 1.65% 8 August
8/9/1993 5.58 0.90% 8 August
8/10/1993 5.37 -3.76% 8 August
8/11/1993 5.39 0.37% 8 August
8/12/1993 5.37 -0.37% 8 August
8/13/1993 5.34 -0.56% 8 August
8/16/1993 5.39 0.94% 8 August
8/17/1993 5.41 0.37% 8 August
8/18/1993 5.41 0.00% 8 August
8/19/1993 5.5 1.66% 8 August
8/20/1993 5.48 -0.36% 8 August
8/23/1993 5.44 -0.73% 8 August
8/24/1993 5.5 1.10% 8 August
8/25/1993 5.5 0.00% 8 August
8/26/1993 5.53 0.55% 8 August
8/27/1993 5.5 -0.54% 8 August
8/30/1993 5.58 1.45% 8 August
8/31/1993 5.62 0.72% 8 August
9/1/1993 5.92 5.34% 9 September
9/2/1993 6.11 3.21% 9 September
9/3/1993 6.3 3.11% 9 September
9/7/1993 6.18 -1.90% 9 September
9/8/1993 6.06 -1.94% 9 September
9/9/1993 6.23 2.81% 9 September
9/10/1993 6.69 7.38% 9 September
9/13/1993 6.76 1.05% 9 September
9/14/1993 6.53 -3.40% 9 September
9/15/1993 6.71 2.76% 9 September
9/16/1993 6.74 0.45% 9 September
9/17/1993 6.67 -1.04% 9 September
9/20/1993 6.74 1.05% 9 September
9/21/1993 6.74 0.00% 9 September
9/22/1993 6.71 -0.45% 9 September
9/23/1993 6.67 -0.60% 9 September
9/24/1993 6.83 2.40% 9 September
9/27/1993 6.88 0.73% 9 September
9/28/1993 6.79 -1.31% 9 September
9/29/1993 6.74 -0.74% 9 September
9/30/1993 6.9 2.37% 9 September
10/1/1993 7.04 2.03% 10 October
10/4/1993 7.07 0.43% 10 October
10/5/1993 7.04 -0.42% 10 October
10/6/1993 6.98 -0.85% 10 October
10/7/1993 7.26 4.01% 10 October
10/8/1993 7.23 -0.41% 10 October
10/11/1993 7.21 -0.28% 10 October
10/12/1993 7.09 -1.66% 10 October
10/13/1993 7 -1.27% 10 October
10/14/1993 7.09 1.29% 10 October
10/15/1993 6.98 -1.55% 10 October
10/18/1993 7.04 0.86% 10 October
10/19/1993 6.88 -2.27% 10 October
10/20/1993 6.65 -3.34% 10 October
10/21/1993 7.56 13.68% 10 October
10/22/1993 7.6 0.53% 10 October
10/25/1993 7.49 -1.45% 10 October
10/26/1993 7.4 -1.20% 10 October
10/27/1993 7.58 2.43% 10 October
10/28/1993 7.82 3.17% 10 October
10/29/1993 7.63 -2.43% 10 October
11/1/1993 8.05 5.50% 11 November
11/2/1993 8.47 5.22% 11 November
11/3/1993 8.4 -0.83% 11 November
11/4/1993 8.79 4.64% 11 November
11/5/1993 8.63 -1.82% 11 November
11/8/1993 8.49 -1.62% 11 November
11/9/1993 8.52 0.35% 11 November
11/10/1993 8.58 0.70% 11 November
11/11/1993 8.61 0.35% 11 November
11/12/1993 8.66 0.58% 11 November
11/15/1993 8.72 0.69% 11 November
11/16/1993 8.75 0.34% 11 November
11/17/1993 8.66 -1.03% 11 November
11/18/1993 8.68 0.23% 11 November
11/19/1993 8.52 -1.84% 11 November
11/22/1993 8.26 -3.05% 11 November
11/23/1993 8.56 3.63% 11 November
11/24/1993 8.7 1.64% 11 November
11/26/1993 8.66 -0.46% 11 November
11/29/1993 8.58 -0.92% 11 November
11/30/1993 8.52 -0.70% 11 November
12/1/1993 8.66 1.64% 12 December
12/2/1993 8.72 0.69% 12 December
12/3/1993 8.66 -0.69% 12 December
12/6/1993 8.4 -3.00% 12 December
12/7/1993 8.35 -0.60% 12 December
12/8/1993 8.66 3.71% 12 December
12/9/1993 8.77 1.27% 12 December
12/10/1993 8.58 -2.17% 12 December
12/13/1993 8.47 -1.28% 12 December
12/14/1993 8.19 -3.31% 12 December
12/15/1993 8.58 4.76% 12 December
12/16/1993 8.7 1.40% 12 December
12/17/1993 9.03 3.79% 12 December
12/20/1993 8.96 -0.78% 12 December
12/21/1993 8.98 0.22% 12 December
12/22/1993 9.07 1.00% 12 December
12/23/1993 9.12 0.55% 12 December
12/27/1993 9.24 1.32% 12 December
12/28/1993 9.36 1.30% 12 December
12/29/1993 9.27 -0.96% 12 December
12/30/1993 9.29 0.22% 12 December
12/31/1993 9.27 -0.22% 12 December
1/3/1994 9.2 -0.76% 1 January
1/4/1994 8.87 -3.59% 1 January
1/5/1994 8.87 0.00% 1 January
1/6/1994 8.63 -2.71% 1 January
1/7/1994 8.73 1.16% 1 January
1/10/1994 8.54 -2.18% 1 January
1/11/1994 8.38 -1.87% 1 January
1/12/1994 8.31 -0.84% 1 January
1/13/1994 8.31 0.00% 1 January
1/14/1994 8.38 0.84% 1 January
1/17/1994 8.35 -0.36% 1 January
1/18/1994 8.38 0.36% 1 January
1/19/1994 8.28 -1.19% 1 January
1/20/1994 8.21 -0.85% 1 January
1/21/1994 8.14 -0.85% 1 January
1/24/1994 8.19 0.61% 1 January
1/25/1994 8.19 0.00% 1 January
1/26/1994 8.38 2.32% 1 January
1/27/1994 8.68 3.58% 1 January
1/28/1994 8.8 1.38% 1 January
1/31/1994 8.94 1.59% 1 January
2/1/1994 8.78 -1.79% 2 February
2/2/1994 8.75 -0.34% 2 February
2/3/1994 8.63 -1.37% 2 February
2/4/1994 8.4 -2.67% 2 February
2/7/1994 8.47 0.83% 2 February
2/8/1994 8.47 0.00% 2 February
2/9/1994 8.47 0.00% 2 February
2/10/1994 8.33 -1.65% 2 February
2/11/1994 8.66 3.96% 2 February
2/14/1994 8.45 -2.42% 2 February
2/15/1994 8.17 -3.31% 2 February
2/16/1994 7.77 -4.90% 2 February
2/17/1994 7.67 -1.29% 2 February
2/18/1994 7.86 2.48% 2 February
2/22/1994 8.07 2.67% 2 February
2/23/1994 8.12 0.62% 2 February
2/24/1994 8.05 -0.86% 2 February
2/25/1994 8.03 -0.25% 2 February
2/28/1994 7.77 -3.24% 2 February
3/1/1994 7.84 0.90% 3 March
3/2/1994 7.75 -1.15% 3 March
3/3/1994 7.72 -0.39% 3 March
3/4/1994 7.79 0.91% 3 March
3/7/1994 7.79 0.00% 3 March
3/8/1994 7.98 2.44% 3 March
3/9/1994 8.21 2.88% 3 March
3/10/1994 8.17 -0.49% 3 March
3/11/1994 8.14 -0.37% 3 March
3/14/1994 8.26 1.47% 3 March
3/15/1994 8.33 0.85% 3 March
3/16/1994 8.31 -0.24% 3 March
3/17/1994 8.21 -1.20% 3 March
3/18/1994 8.05 -1.95% 3 March
3/21/1994 7.96 -1.12% 3 March
3/22/1994 7.91 -0.63% 3 March
3/23/1994 8.17 3.29% 3 March
3/24/1994 8.05 -1.47% 3 March
3/25/1994 7.65 -4.97% 3 March
3/28/1994 7.28 -4.84% 3 March
3/29/1994 6.95 -4.53% 3 March
3/30/1994 6.97 0.29% 3 March
3/31/1994 6.81 -2.30% 3 March
4/4/1994 6.72 -1.32% 4 April
4/5/1994 6.86 2.08% 4 April
4/6/1994 6.79 -1.02% 4 April
4/7/1994 6.1 -10.16% 4 April
4/8/1994 6.41 5.08% 4 April
4/11/1994 6.62 3.28% 4 April
4/12/1994 6.53 -1.36% 4 April
4/13/1994 6.43 -1.53% 4 April
4/14/1994 6.34 -1.40% 4 April
4/15/1994 6.22 -1.89% 4 April
4/18/1994 6.06 -2.57% 4 April
4/19/1994 6.04 -0.33% 4 April
4/20/1994 5.85 -3.15% 4 April
4/21/1994 6.25 6.84% 4 April
4/22/1994 6.2 -0.80% 4 April
4/25/1994 6.32 1.94% 4 April
4/26/1994 6.32 0.00% 4 April
4/28/1994 6.32 0.00% 4 April
4/29/1994 6.22 -1.58% 4 April
5/2/1994 6.65 6.91% 5 May
5/3/1994 6.74 1.35% 5 May
5/4/1994 6.93 2.82% 5 May
5/5/1994 6.81 -1.73% 5 May
5/6/1994 6.67 -2.06% 5 May
5/9/1994 6.62 -0.75% 5 May
5/10/1994 6.72 1.51% 5 May
5/11/1994 6.67 -0.74% 5 May
5/12/1994 6.81 2.10% 5 May
5/13/1994 6.74 -1.03% 5 May
5/16/1994 6.79 0.74% 5 May
5/17/1994 6.72 -1.03% 5 May
5/18/1994 6.88 2.38% 5 May
5/19/1994 6.97 1.31% 5 May
5/20/1994 7.02 0.72% 5 May
5/23/1994 7.23 2.99% 5 May
5/24/1994 7.21 -0.28% 5 May
5/25/1994 7.09 -1.66% 5 May
5/26/1994 6.97 -1.69% 5 May
5/27/1994 7.07 1.43% 5 May
5/31/1994 7.02 -0.71% 5 May
6/1/1994 6.97 -0.71% 6 June
6/2/1994 7.02 0.72% 6 June
6/3/1994 6.97 -0.71% 6 June
6/6/1994 6.93 -0.57% 6 June
6/7/1994 7.09 2.31% 6 June
6/8/1994 6.93 -2.26% 6 June
6/9/1994 6.76 -2.45% 6 June
6/10/1994 6.79 0.44% 6 June
6/13/1994 6.76 -0.44% 6 June
6/14/1994 6.83 1.04% 6 June
6/15/1994 6.93 1.46% 6 June
6/16/1994 7.02 1.30% 6 June
6/17/1994 6.81 -2.99% 6 June
6/20/1994 6.69 -1.76% 6 June
6/21/1994 6.69 0.00% 6 June
6/22/1994 6.74 0.75% 6 June
6/23/1994 6.74 0.00% 6 June
6/24/1994 6.39 -5.19% 6 June
6/27/1994 6.53 2.19% 6 June
6/28/1994 6.63 1.53% 6 June
6/29/1994 6.51 -1.81% 6 June
6/30/1994 6.51 0.00% 6 June
7/1/1994 6.58 1.08% 7 July
7/5/1994 6.68 1.52% 7 July
7/6/1994 6.63 -0.75% 7 July
7/7/1994 6.46 -2.56% 7 July
7/8/1994 6.41 -0.77% 7 July
7/11/1994 6.39 -0.31% 7 July
7/12/1994 6.51 1.88% 7 July
7/13/1994 6.56 0.77% 7 July
7/14/1994 6.6 0.61% 7 July
7/15/1994 6.63 0.45% 7 July
7/18/1994 6.72 1.36% 7 July
7/19/1994 6.65 -1.04% 7 July
7/20/1994 6.58 -1.05% 7 July
7/21/1994 6.84 3.95% 7 July
7/22/1994 6.89 0.73% 7 July
7/25/1994 6.82 -1.02% 7 July
7/26/1994 6.82 0.00% 7 July
7/27/1994 6.77 -0.73% 7 July
7/28/1994 6.96 2.81% 7 July
7/29/1994 7.05 1.29% 7 July
8/1/1994 7.29 3.40% 8 August
8/2/1994 7.24 -0.69% 8 August
8/3/1994 7.22 -0.28% 8 August
8/4/1994 7.24 0.28% 8 August
8/5/1994 7.29 0.69% 8 August
8/8/1994 7.43 1.92% 8 August
8/9/1994 7.38 -0.67% 8 August
8/10/1994 7.38 0.00% 8 August
8/11/1994 7.38 0.00% 8 August
8/12/1994 7.36 -0.27% 8 August
8/15/1994 7.34 -0.27% 8 August
8/16/1994 7.45 1.50% 8 August
8/17/1994 7.48 0.40% 8 August
8/18/1994 7.59 1.47% 8 August
8/19/1994 7.48 -1.45% 8 August
8/22/1994 7.5 0.27% 8 August
8/23/1994 7.52 0.27% 8 August
8/24/1994 7.57 0.66% 8 August
8/25/1994 7.52 -0.66% 8 August
8/26/1994 7.57 0.66% 8 August
8/29/1994 7.57 0.00% 8 August
8/30/1994 7.55 -0.26% 8 August
8/31/1994 7.59 0.53% 8 August
9/1/1994 7.83 3.16% 9 September
9/2/1994 7.78 -0.64% 9 September
9/6/1994 7.92 1.80% 9 September
9/7/1994 8.09 2.15% 9 September
9/8/1994 8.18 1.11% 9 September
9/9/1994 8.11 -0.86% 9 September
9/12/1994 8 -1.36% 9 September
9/13/1994 7.81 -2.38% 9 September
9/14/1994 8.11 3.84% 9 September
9/15/1994 8.16 0.62% 9 September
9/16/1994 8.07 -1.10% 9 September
9/19/1994 8.16 1.12% 9 September
9/20/1994 7.97 -2.33% 9 September
9/21/1994 7.92 -0.63% 9 September
9/22/1994 7.92 0.00% 9 September
9/23/1994 8.02 1.26% 9 September
9/26/1994 8.07 0.62% 9 September
9/27/1994 8.05 -0.25% 9 September
9/28/1994 8.19 1.74% 9 September
9/29/1994 8.14 -0.61% 9 September
9/30/1994 8.14 0.00% 9 September
10/3/1994 8.14 0.00% 10 October
10/4/1994 8.07 -0.86% 10 October
10/5/1994 7.86 -2.60% 10 October
10/6/1994 7.83 -0.38% 10 October
10/7/1994 7.95 1.53% 10 October
10/10/1994 8.02 0.88% 10 October
10/11/1994 8.07 0.62% 10 October
10/12/1994 8.17 1.24% 10 October
10/13/1994 8.14 -0.37% 10 October
10/14/1994 8.19 0.61% 10 October
10/17/1994 8.07 -1.47% 10 October
10/18/1994 8.09 0.25% 10 October
10/19/1994 8.33 2.97% 10 October
10/20/1994 8.33 0.00% 10 October
10/21/1994 8.36 0.36% 10 October
10/24/1994 8.31 -0.60% 10 October
10/25/1994 8.17 -1.68% 10 October
10/26/1994 8.28 1.35% 10 October
10/27/1994 8.28 0.00% 10 October
10/28/1994 8.33 0.60% 10 October
10/31/1994 8.38 0.60% 10 October
11/1/1994 8.38 0.00% 11 November
11/2/1994 8.45 0.84% 11 November
11/3/1994 8.38 -0.83% 11 November
11/4/1994 8.28 -1.19% 11 November
11/7/1994 8.24 -0.48% 11 November
11/8/1994 8.17 -0.85% 11 November
11/9/1994 8.24 0.86% 11 November
11/10/1994 8.19 -0.61% 11 November
11/11/1994 8.12 -0.85% 11 November
11/14/1994 8.17 0.62% 11 November
11/15/1994 8.14 -0.37% 11 November
11/16/1994 8.14 0.00% 11 November
11/17/1994 8.17 0.37% 11 November
11/18/1994 8.28 1.35% 11 November
11/21/1994 8.24 -0.48% 11 November
11/22/1994 8.14 -1.21% 11 November
11/23/1994 7.76 -4.67% 11 November
11/25/1994 7.88 1.55% 11 November
11/28/1994 7.79 -1.14% 11 November
11/29/1994 8.17 4.88% 11 November
11/30/1994 8.69 6.36% 11 November
12/1/1994 8.43 -2.99% 12 December
12/2/1994 8.59 1.90% 12 December
12/5/1994 8.52 -0.81% 12 December
12/6/1994 8.62 1.17% 12 December
12/7/1994 8.73 1.28% 12 December
12/8/1994 8.78 0.57% 12 December
12/9/1994 9.09 3.53% 12 December
12/12/1994 8.95 -1.54% 12 December
12/13/1994 8.88 -0.78% 12 December
12/14/1994 8.97 1.01% 12 December
12/15/1994 8.95 -0.22% 12 December
12/16/1994 8.85 -1.12% 12 December
12/19/1994 9.02 1.92% 12 December
12/20/1994 9.16 1.55% 12 December
12/21/1994 9.28 1.31% 12 December
12/22/1994 9.44 1.72% 12 December
12/23/1994 9.57 1.38% 12 December
12/27/1994 9.5 -0.73% 12 December
12/28/1994 9.53 0.32% 12 December
12/29/1994 9.53 0.00% 12 December
12/30/1994 9.5 -0.31% 12 December
1/3/1995 9.62 1.26% 1 January
1/4/1995 9.74 1.25% 1 January
1/5/1995 9.48 -2.67% 1 January
1/6/1995 9.5 0.21% 1 January
1/9/1995 9.31 -2.00% 1 January
1/10/1995 9.48 1.83% 1 January
1/11/1995 9.48 0.00% 1 January
1/12/1995 9.41 -0.74% 1 January
1/13/1995 9.38 -0.32% 1 January
1/16/1995 9.5 1.28% 1 January
1/17/1995 9.55 0.53% 1 January
1/18/1995 9.55 0.00% 1 January
1/19/1995 9.38 -1.78% 1 January
1/20/1995 9.26 -1.28% 1 January
1/23/1995 8.79 -5.08% 1 January
1/24/1995 8.81 0.23% 1 January
1/25/1995 8.77 -0.45% 1 January
1/26/1995 8.69 -0.91% 1 January
1/27/1995 8.65 -0.46% 1 January
1/30/1995 8.46 -2.20% 1 January
1/31/1995 8.41 -0.59% 1 January
2/1/1995 8.65 2.85% 2 February
2/2/1995 8.77 1.39% 2 February
2/3/1995 8.91 1.60% 2 February
2/6/1995 8.86 -0.56% 2 February
2/7/1995 8.86 0.00% 2 February
2/8/1995 8.84 -0.23% 2 February
2/9/1995 8.81 -0.34% 2 February
2/10/1995 8.77 -0.45% 2 February
2/13/1995 8.74 -0.34% 2 February
2/14/1995 8.74 0.00% 2 February
2/15/1995 8.74 0.00% 2 February
2/16/1995 8.74 0.00% 2 February
2/17/1995 8.72 -0.23% 2 February
2/21/1995 8.74 0.23% 2 February
2/22/1995 8.88 1.60% 2 February
2/23/1995 8.79 -1.01% 2 February
2/24/1995 8.77 -0.23% 2 February
2/27/1995 8.55 -2.51% 2 February
2/28/1995 8.5 -0.58% 2 February
3/1/1995 8.53 0.35% 3 March
3/2/1995 8.5 -0.35% 3 March
3/3/1995 8.55 0.59% 3 March
3/6/1995 8.43 -1.40% 3 March
3/7/1995 8.53 1.19% 3 March
3/8/1995 8.48 -0.59% 3 March
3/9/1995 8.6 1.42% 3 March
3/10/1995 8.81 2.44% 3 March
3/13/1995 8.91 1.14% 3 March
3/14/1995 8.98 0.79% 3 March
3/15/1995 8.93 -0.56% 3 March
3/16/1995 9.1 1.90% 3 March
3/17/1995 9.03 -0.77% 3 March
3/20/1995 9.1 0.78% 3 March
3/21/1995 8.98 -1.32% 3 March
3/22/1995 9.1 1.34% 3 March
3/23/1995 9.07 -0.33% 3 March
3/24/1995 9.31 2.65% 3 March
3/27/1995 9.18 -1.40% 3 March
3/28/1995 8.89 -3.16% 3 March
3/29/1995 8.94 0.56% 3 March
3/30/1995 8.96 0.22% 3 March
3/31/1995 9.11 1.67% 3 March
4/3/1995 9.28 1.87% 4 April
4/4/1995 9.49 2.26% 4 April
4/5/1995 9.3 -2.00% 4 April
4/6/1995 9.44 1.51% 4 April
4/7/1995 9.39 -0.53% 4 April
4/10/1995 9.25 -1.49% 4 April
4/11/1995 9.2 -0.54% 4 April
4/12/1995 9.23 0.33% 4 April
4/13/1995 9.39 1.73% 4 April
4/17/1995 9.47 0.85% 4 April
4/18/1995 9.44 -0.32% 4 April
4/19/1995 9.35 -0.95% 4 April
4/20/1995 9.06 -3.10% 4 April
4/21/1995 9.23 1.88% 4 April
4/24/1995 9.25 0.22% 4 April
4/25/1995 9.3 0.54% 4 April
4/26/1995 9.51 2.26% 4 April
4/27/1995 9.49 -0.21% 4 April
4/28/1995 9.44 -0.53% 4 April
5/1/1995 9.37 -0.74% 5 May
5/2/1995 9.3 -0.75% 5 May
5/3/1995 9.37 0.75% 5 May
5/4/1995 9.3 -0.75% 5 May
5/5/1995 9.13 -1.83% 5 May
5/8/1995 9.11 -0.22% 5 May
5/9/1995 8.96 -1.65% 5 May
5/10/1995 8.96 0.00% 5 May
5/11/1995 9.2 2.68% 5 May
5/12/1995 9.3 1.09% 5 May
5/15/1995 9.32 0.22% 5 May
5/16/1995 9.25 -0.75% 5 May
5/17/1995 9.23 -0.22% 5 May
5/18/1995 9.13 -1.08% 5 May
5/19/1995 9.18 0.55% 5 May
5/22/1995 9.11 -0.76% 5 May
5/23/1995 9.01 -1.10% 5 May
5/24/1995 9.06 0.55% 5 May
5/25/1995 9.06 0.00% 5 May
5/26/1995 8.87 -2.10% 5 May
5/30/1995 8.77 -1.13% 5 May
5/31/1995 8.92 1.71% 5 May
6/1/1995 8.87 -0.56% 6 June
6/2/1995 8.87 0.00% 6 June
6/5/1995 8.87 0.00% 6 June
6/6/1995 8.92 0.56% 6 June
6/7/1995 8.92 0.00% 6 June
6/8/1995 8.87 -0.56% 6 June
6/9/1995 8.96 1.01% 6 June
6/12/1995 8.94 -0.22% 6 June
6/13/1995 9.08 1.57% 6 June
6/14/1995 9.28 2.20% 6 June
6/15/1995 9.32 0.43% 6 June
6/16/1995 9.37 0.54% 6 June
6/19/1995 9.89 5.55% 6 June
6/20/1995 9.82 -0.71% 6 June
6/21/1995 9.8 -0.20% 6 June
6/22/1995 9.94 1.43% 6 June
6/23/1995 10.01 0.70% 6 June
6/26/1995 9.85 -1.60% 6 June
6/27/1995 9.7 -1.52% 6 June
6/28/1995 9.83 1.34% 6 June
6/29/1995 9.88 0.51% 6 June
6/30/1995 9.93 0.51% 6 June
7/3/1995 9.91 -0.20% 7 July
7/5/1995 10.05 1.41% 7 July
7/6/1995 10.12 0.70% 7 July
7/7/1995 10.31 1.88% 7 July
7/10/1995 10.46 1.45% 7 July
7/11/1995 10.43 -0.29% 7 July
7/12/1995 10.43 0.00% 7 July
7/13/1995 10.36 -0.67% 7 July
7/14/1995 10.43 0.68% 7 July
7/17/1995 10.38 -0.48% 7 July
7/18/1995 10.29 -0.87% 7 July
7/19/1995 10.1 -1.85% 7 July
7/20/1995 10.62 5.15% 7 July
7/21/1995 10.77 1.41% 7 July
7/24/1995 11.01 2.23% 7 July
7/25/1995 11.39 3.45% 7 July
7/26/1995 11.37 -0.18% 7 July
7/27/1995 11.37 0.00% 7 July
7/28/1995 11.34 -0.26% 7 July
7/31/1995 11.37 0.26% 7 July
8/1/1995 11.27 -0.88% 8 August
8/2/1995 11.32 0.44% 8 August
8/3/1995 10.86 -4.06% 8 August
8/4/1995 10.89 0.28% 8 August
8/7/1995 11.08 1.74% 8 August
8/8/1995 11.2 1.08% 8 August
8/9/1995 11.39 1.70% 8 August
8/10/1995 11.53 1.23% 8 August
8/11/1995 11.6 0.61% 8 August
8/14/1995 11.53 -0.60% 8 August
8/15/1995 11.56 0.26% 8 August
8/16/1995 11.58 0.17% 8 August
8/17/1995 11.51 -0.60% 8 August
8/18/1995 11.48 -0.26% 8 August
8/21/1995 11.39 -0.78% 8 August
8/22/1995 11.58 1.67% 8 August
8/23/1995 11.8 1.90% 8 August
8/24/1995 12.04 2.03% 8 August
8/25/1995 12.11 0.58% 8 August
8/28/1995 11.99 -0.99% 8 August
8/29/1995 12.13 1.17% 8 August
8/30/1995 12.08 -0.41% 8 August
8/31/1995 11.89 -1.57% 8 August
9/1/1995 11.68 -1.77% 9 September
9/5/1995 11.7 0.17% 9 September
9/6/1995 12.13 3.68% 9 September
9/7/1995 12.13 0.00% 9 September
9/8/1995 12.13 0.00% 9 September
9/11/1995 12.2 0.58% 9 September
9/12/1995 12.23 0.25% 9 September
9/13/1995 12.18 -0.41% 9 September
9/14/1995 12.18 0.00% 9 September
9/15/1995 11.89 -2.38% 9 September
9/18/1995 12.04 1.26% 9 September
9/19/1995 12.11 0.58% 9 September
9/20/1995 12.18 0.58% 9 September
9/21/1995 12.04 -1.15% 9 September
9/22/1995 11.87 -1.41% 9 September
9/25/1995 11.77 -0.84% 9 September
9/26/1995 11.7 -0.59% 9 September
9/27/1995 11.5 -1.71% 9 September
9/28/1995 11.64 1.22% 9 September
9/29/1995 11.66 0.17% 9 September
10/2/1995 11.47 -1.63% 10 October
10/3/1995 11.28 -1.66% 10 October
10/4/1995 11.09 -1.68% 10 October
10/5/1995 11.3 1.89% 10 October
10/6/1995 11.26 -0.35% 10 October
10/9/1995 11.18 -0.71% 10 October
10/10/1995 11.13 -0.45% 10 October
10/11/1995 11.45 2.88% 10 October
10/12/1995 11.61 1.40% 10 October
10/13/1995 11.59 -0.17% 10 October
10/16/1995 11.47 -1.04% 10 October
10/17/1995 11.57 0.87% 10 October
10/18/1995 11.5 -0.61% 10 October
10/19/1995 10.75 -6.52% 10 October
10/20/1995 10.49 -2.42% 10 October
10/23/1995 10.34 -1.43% 10 October
10/24/1995 9.96 -3.68% 10 October
10/25/1995 9.55 -4.12% 10 October
10/26/1995 9.53 -0.21% 10 October
10/27/1995 9.89 3.78% 10 October
10/30/1995 9.89 0.00% 10 October
10/31/1995 9.48 -4.15% 10 October
11/1/1995 9.24 -2.53% 11 November
11/2/1995 8.78 -4.98% 11 November
11/3/1995 8.57 -2.39% 11 November
11/6/1995 8.81 2.80% 11 November
11/7/1995 8.95 1.59% 11 November
11/8/1995 8.9 -0.56% 11 November
11/9/1995 8.71 -2.13% 11 November
11/10/1995 8.86 1.72% 11 November
11/13/1995 8.78 -0.90% 11 November
11/14/1995 8.71 -0.80% 11 November
11/15/1995 8.73 0.23% 11 November
11/16/1995 8.69 -0.46% 11 November
11/17/1995 8.64 -0.58% 11 November
11/20/1995 8.45 -2.20% 11 November
11/21/1995 8.49 0.47% 11 November
11/22/1995 8.64 1.77% 11 November
11/24/1995 8.69 0.58% 11 November
11/27/1995 8.95 2.99% 11 November
11/28/1995 9.02 0.78% 11 November
11/29/1995 9.21 2.11% 11 November
11/30/1995 9.14 -0.76% 11 November
12/1/1995 9.1 -0.44% 12 December
12/4/1995 9.19 0.99% 12 December
12/5/1995 8.97 -2.39% 12 December
12/6/1995 8.78 -2.12% 12 December
12/7/1995 8.69 -1.03% 12 December
12/8/1995 8.64 -0.58% 12 December
12/11/1995 8.52 -1.39% 12 December
12/12/1995 8.47 -0.59% 12 December
12/13/1995 8.06 -4.84% 12 December
12/14/1995 7.73 -4.09% 12 December
12/15/1995 7.15 -7.50% 12 December
12/18/1995 7.22 0.98% 12 December
12/19/1995 7.58 4.99% 12 December
12/20/1995 7.51 -0.92% 12 December
12/21/1995 7.7 2.53% 12 December
12/22/1995 7.87 2.21% 12 December
12/26/1995 7.85 -0.25% 12 December
12/27/1995 7.93 1.02% 12 December
12/28/1995 7.98 0.63% 12 December
12/29/1995 8.01 0.38% 12 December
1/2/1996 8.01 0.00% 1 January
1/3/1996 7.69 -4.00% 1 January
1/4/1996 6.78 -11.83% 1 January
1/5/1996 7.11 4.87% 1 January
1/8/1996 7.02 -1.27% 1 January
1/9/1996 6.97 -0.71% 1 January
1/10/1996 7.23 3.73% 1 January
1/11/1996 7.65 5.81% 1 January
1/12/1996 7.55 -1.31% 1 January
1/15/1996 7.38 -2.25% 1 January
1/16/1996 7.36 -0.27% 1 January
1/17/1996 7.23 -1.77% 1 January
1/18/1996 7.28 0.69% 1 January
1/19/1996 7.4 1.65% 1 January
1/22/1996 7.4 0.00% 1 January
1/23/1996 7.43 0.41% 1 January
1/24/1996 7.6 2.29% 1 January
1/25/1996 7.4 -2.63% 1 January
1/26/1996 7.55 2.03% 1 January
1/29/1996 7.57 0.26% 1 January
1/30/1996 7.52 -0.66% 1 January
1/31/1996 7.38 -1.86% 1 January
2/1/1996 7.72 4.61% 2 February
2/2/1996 8.18 5.96% 2 February
2/5/1996 8.15 -0.37% 2 February
2/6/1996 8.42 3.31% 2 February
2/7/1996 8.87 5.34% 2 February
2/8/1996 8.73 -1.58% 2 February
2/9/1996 8.34 -4.47% 2 February
2/12/1996 8.39 0.60% 2 February
2/13/1996 8.58 2.26% 2 February
2/14/1996 8.39 -2.21% 2 February
2/15/1996 8.42 0.36% 2 February
2/16/1996 8.37 -0.59% 2 February
2/20/1996 8.13 -2.87% 2 February
2/21/1996 8.25 1.48% 2 February
2/22/1996 8.68 5.21% 2 February
2/23/1996 8.54 -1.61% 2 February
2/26/1996 8.32 -2.58% 2 February
2/27/1996 8.34 0.24% 2 February
2/28/1996 8.54 2.40% 2 February
2/29/1996 8.44 -1.17% 2 February
3/1/1996 8.37 -0.83% 3 March
3/4/1996 8.18 -2.27% 3 March
3/5/1996 8.27 1.10% 3 March
3/6/1996 8.61 4.11% 3 March
3/7/1996 8.87 3.02% 3 March
3/8/1996 8.71 -1.80% 3 March
3/11/1996 8.87 1.84% 3 March
3/12/1996 8.92 0.56% 3 March
3/13/1996 9.04 1.35% 3 March
3/14/1996 9.12 0.88% 3 March
3/15/1996 9.02 -1.10% 3 March
3/18/1996 9.09 0.78% 3 March
3/19/1996 9.16 0.77% 3 March
3/20/1996 8.9 -2.84% 3 March
3/21/1996 8.83 -0.79% 3 March
3/22/1996 8.73 -1.13% 3 March
3/25/1996 8.87 1.60% 3 March
3/26/1996 8.85 -0.23% 3 March
3/27/1996 8.8 -0.56% 3 March
3/28/1996 9.04 2.73% 3 March
3/29/1996 8.96 -0.88% 3 March
4/1/1996 9.2 2.68% 4 April
4/2/1996 9.2 0.00% 4 April
4/3/1996 9.3 1.09% 4 April
4/4/1996 9.47 1.83% 4 April
4/8/1996 9.35 -1.27% 4 April
4/9/1996 9.33 -0.21% 4 April
4/10/1996 9.18 -1.61% 4 April
4/11/1996 9.16 -0.22% 4 April
4/12/1996 9.33 1.86% 4 April
4/15/1996 9.42 0.96% 4 April
4/16/1996 9.93 5.41% 4 April
4/17/1996 9.71 -2.22% 4 April
4/18/1996 9.57 -1.44% 4 April
4/19/1996 9.71 1.46% 4 April
4/22/1996 9.64 -0.72% 4 April
4/23/1996 9.86 2.28% 4 April
4/24/1996 9.81 -0.51% 4 April
4/25/1996 10.2 3.98% 4 April
4/26/1996 10.17 -0.29% 4 April
4/29/1996 10.1 -0.69% 4 April
4/30/1996 10.05 -0.50% 4 April
5/1/1996 10.25 1.99% 5 May
5/2/1996 10.12 -1.27% 5 May
5/3/1996 10.2 0.79% 5 May
5/6/1996 10.32 1.18% 5 May
5/7/1996 10.51 1.84% 5 May
5/8/1996 10.51 0.00% 5 May
5/9/1996 10.73 2.09% 5 May
5/10/1996 10.78 0.47% 5 May
5/13/1996 11.12 3.15% 5 May
5/14/1996 11.29 1.53% 5 May
5/15/1996 11.04 -2.21% 5 May
5/16/1996 10.9 -1.27% 5 May
5/17/1996 11.04 1.28% 5 May
5/20/1996 11.04 0.00% 5 May
5/21/1996 11.26 1.99% 5 May
5/22/1996 11.36 0.89% 5 May
5/23/1996 11.34 -0.18% 5 May
5/24/1996 11.26 -0.71% 5 May
5/28/1996 11.04 -1.95% 5 May
5/29/1996 10.78 -2.36% 5 May
5/30/1996 10.61 -1.58% 5 May
5/31/1996 10.46 -1.41% 5 May
6/3/1996 10.61 1.43% 6 June
6/4/1996 10.56 -0.47% 6 June
6/5/1996 10.46 -0.95% 6 June
6/6/1996 10.12 -3.25% 6 June
6/7/1996 9.83 -2.87% 6 June
6/10/1996 9.88 0.51% 6 June
6/11/1996 9.74 -1.42% 6 June
6/12/1996 9.66 -0.82% 6 June
6/13/1996 9.64 -0.21% 6 June
6/14/1996 9.62 -0.21% 6 June
6/17/1996 9.69 0.73% 6 June
6/18/1996 9.49 -2.06% 6 June
6/19/1996 9.66 1.79% 6 June
6/20/1996 9.33 -3.42% 6 June
6/21/1996 9.4 0.75% 6 June
6/24/1996 9.35 -0.53% 6 June
6/25/1996 9.13 -2.35% 6 June
6/26/1996 8.91 -2.41% 6 June
6/27/1996 9.05 1.57% 6 June
6/28/1996 9.22 1.88% 6 June
7/1/1996 9.17 -0.54% 7 July
7/2/1996 8.95 -2.40% 7 July
7/3/1996 9.03 0.89% 7 July
7/5/1996 8.81 -2.44% 7 July
7/8/1996 7.91 -10.22% 7 July
7/9/1996 8.12 2.65% 7 July
7/10/1996 8.15 0.37% 7 July
7/11/1996 7.76 -4.79% 7 July
7/12/1996 7.98 2.84% 7 July
7/15/1996 7.78 -2.51% 7 July
7/16/1996 7.76 -0.26% 7 July
7/17/1996 7.83 0.90% 7 July
7/18/1996 8.32 6.26% 7 July
7/19/1996 8.3 -0.24% 7 July
7/22/1996 8.03 -3.25% 7 July
7/23/1996 8.08 0.62% 7 July
7/24/1996 8.1 0.25% 7 July
7/25/1996 8.37 3.33% 7 July
7/26/1996 8.37 0.00% 7 July
7/29/1996 8.32 -0.60% 7 July
7/30/1996 8.25 -0.84% 7 July
7/31/1996 8.22 -0.36% 7 July
8/1/1996 8.37 1.82% 8 August
8/2/1996 8.49 1.43% 8 August
8/5/1996 8.51 0.24% 8 August
8/6/1996 8.66 1.76% 8 August
8/7/1996 8.9 2.77% 8 August
8/8/1996 8.81 -1.01% 8 August
8/9/1996 8.88 0.79% 8 August
8/12/1996 8.83 -0.56% 8 August
8/13/1996 8.76 -0.79% 8 August
8/14/1996 8.76 0.00% 8 August
8/15/1996 8.78 0.23% 8 August
8/16/1996 8.78 0.00% 8 August
8/19/1996 8.71 -0.80% 8 August
8/20/1996 8.47 -2.76% 8 August
8/21/1996 8.64 2.01% 8 August
8/22/1996 8.71 0.81% 8 August
8/23/1996 8.66 -0.57% 8 August
8/26/1996 8.54 -1.39% 8 August
8/27/1996 8.59 0.59% 8 August
8/28/1996 8.51 -0.93% 8 August
8/29/1996 8.49 -0.24% 8 August
8/30/1996 8.59 1.18% 8 August
9/3/1996 8.39 -2.33% 9 September
9/4/1996 8.2 -2.26% 9 September
9/5/1996 8.15 -0.61% 9 September
9/6/1996 8.22 0.86% 9 September
9/9/1996 8.22 0.00% 9 September
9/10/1996 8.61 4.74% 9 September
9/11/1996 8.25 -4.18% 9 September
9/12/1996 8.51 3.15% 9 September
9/13/1996 8.44 -0.82% 9 September
9/16/1996 8.39 -0.59% 9 September
9/17/1996 8.37 -0.24% 9 September
9/18/1996 8.37 0.00% 9 September
9/19/1996 8.37 0.00% 9 September
9/20/1996 8.37 0.00% 9 September
9/23/1996 8.32 -0.60% 9 September
9/24/1996 8.34 0.24% 9 September
9/25/1996 8.34 0.00% 9 September
9/26/1996 8.15 -2.28% 9 September
9/27/1996 7.94 -2.58% 9 September
9/30/1996 7.9 -0.50% 9 September
10/1/1996 7.6 -3.80% 10 October
10/2/1996 7.82 2.89% 10 October
10/3/1996 7.82 0.00% 10 October
10/4/1996 7.94 1.53% 10 October
10/7/1996 7.85 -1.13% 10 October
10/8/1996 7.77 -1.02% 10 October
10/9/1996 7.65 -1.54% 10 October
10/10/1996 7.77 1.57% 10 October
10/11/1996 7.8 0.39% 10 October
10/14/1996 7.87 0.90% 10 October
10/15/1996 7.82 -0.64% 10 October
10/16/1996 7.82 0.00% 10 October
10/17/1996 7.82 0.00% 10 October
10/18/1996 7.87 0.64% 10 October
10/21/1996 7.87 0.00% 10 October
10/22/1996 7.9 0.38% 10 October
10/23/1996 7.9 0.00% 10 October
10/24/1996 7.9 0.00% 10 October
10/25/1996 7.87 -0.38% 10 October
10/28/1996 7.82 -0.64% 10 October
10/29/1996 7.63 -2.43% 10 October
10/30/1996 7.53 -1.31% 10 October
10/31/1996 7.36 -2.26% 10 October
11/1/1996 7.6 3.26% 11 November
11/4/1996 7.6 0.00% 11 November
11/5/1996 7.68 1.05% 11 November
11/6/1996 7.72 0.52% 11 November
11/7/1996 7.6 -1.55% 11 November
11/8/1996 7.77 2.24% 11 November
11/11/1996 7.77 0.00% 11 November
11/12/1996 7.8 0.39% 11 November
11/13/1996 7.85 0.64% 11 November
11/14/1996 7.9 0.64% 11 November
11/15/1996 7.99 1.14% 11 November
11/18/1996 8.02 0.38% 11 November
11/19/1996 7.99 -0.37% 11 November
11/20/1996 7.94 -0.63% 11 November
11/21/1996 8.19 3.15% 11 November
11/22/1996 8.24 0.61% 11 November
11/25/1996 8.31 0.85% 11 November
11/26/1996 8.29 -0.24% 11 November
11/27/1996 8.21 -0.97% 11 November
11/29/1996 8.26 0.61% 11 November
12/2/1996 8.34 0.97% 12 December
12/3/1996 8.31 -0.36% 12 December
12/4/1996 8.26 -0.60% 12 December
12/5/1996 8.29 0.36% 12 December
12/6/1996 8.26 -0.36% 12 December
12/9/1996 8.31 0.61% 12 December
12/10/1996 8.31 0.00% 12 December
12/11/1996 8.31 0.00% 12 December
12/12/1996 8.21 -1.20% 12 December
12/13/1996 8.38 2.07% 12 December
12/16/1996 8.34 -0.48% 12 December
12/17/1996 8.38 0.48% 12 December
12/18/1996 8.53 1.79% 12 December
12/19/1996 8.46 -0.82% 12 December
12/20/1996 8.7 2.84% 12 December
12/23/1996 8.73 0.34% 12 December
12/24/1996 8.85 1.37% 12 December
12/26/1996 8.99 1.58% 12 December
12/27/1996 8.94 -0.56% 12 December
12/30/1996 9.08 1.57% 12 December
12/31/1996 8.64 -4.85% 12 December
1/2/1997 8.49 -1.74% 1 January
1/3/1997 8.45 -0.47% 1 January
1/6/1997 8.25 -2.37% 1 January
1/7/1997 8.13 -1.45% 1 January
1/8/1997 8.08 -0.62% 1 January
1/9/1997 8.08 0.00% 1 January
1/10/1997 8 -0.99% 1 January
1/13/1997 8.05 0.63% 1 January
1/14/1997 8.2 1.86% 1 January
1/15/1997 8.25 0.61% 1 January
1/16/1997 8.3 0.61% 1 January
1/17/1997 8.27 -0.36% 1 January
1/20/1997 8.35 0.97% 1 January
1/21/1997 8.47 1.44% 1 January
1/22/1997 8.42 -0.59% 1 January
1/23/1997 8.52 1.19% 1 January
1/24/1997 8.59 0.82% 1 January
1/27/1997 8.54 -0.58% 1 January
1/28/1997 8.67 1.52% 1 January
1/29/1997 8.62 -0.58% 1 January
1/30/1997 8.86 2.78% 1 January
1/31/1997 8.89 0.34% 1 January
2/3/1997 8.86 -0.34% 2 February
2/4/1997 8.99 1.47% 2 February
2/5/1997 9.03 0.44% 2 February
2/6/1997 9.11 0.89% 2 February
2/7/1997 9.28 1.87% 2 February
2/10/1997 9.38 1.08% 2 February
2/11/1997 9.26 -1.28% 2 February
2/12/1997 9.31 0.54% 2 February
2/13/1997 9.35 0.43% 2 February
2/14/1997 9.48 1.39% 2 February
2/18/1997 9.48 0.00% 2 February
2/19/1997 9.23 -2.64% 2 February
2/20/1997 9.38 1.63% 2 February
2/21/1997 9.62 2.56% 2 February
2/24/1997 9.62 0.00% 2 February
2/25/1997 9.72 1.04% 2 February
2/26/1997 9.85 1.34% 2 February
2/27/1997 9.8 -0.51% 2 February
2/28/1997 9.89 0.92% 2 February
3/3/1997 10.02 1.31% 3 March
3/4/1997 9.89 -1.30% 3 March
3/5/1997 10.48 5.97% 3 March
3/6/1997 10.39 -0.86% 3 March
3/7/1997 10.53 1.35% 3 March
3/10/1997 10.36 -1.61% 3 March
3/11/1997 10.39 0.29% 3 March
3/12/1997 10.39 0.00% 3 March
3/13/1997 10.36 -0.29% 3 March
3/14/1997 10.26 -0.97% 3 March
3/17/1997 10.31 0.49% 3 March
3/18/1997 10.19 -1.16% 3 March
3/19/1997 10.11 -0.79% 3 March
3/20/1997 10.09 -0.20% 3 March
3/21/1997 10.02 -0.69% 3 March
3/24/1997 10.21 1.90% 3 March
3/25/1997 10.16 -0.49% 3 March
3/26/1997 10.31 1.48% 3 March
3/27/1997 10.01 -2.91% 3 March
3/31/1997 9.88 -1.30% 3 March
4/1/1997 9.81 -0.71% 4 April
4/2/1997 9.74 -0.71% 4 April
4/3/1997 9.83 0.92% 4 April
4/4/1997 9.91 0.81% 4 April
4/7/1997 10.01 1.01% 4 April
4/8/1997 10.1 0.90% 4 April
4/9/1997 10.45 3.47% 4 April
4/10/1997 10.3 -1.44% 4 April
4/11/1997 10.03 -2.62% 4 April
4/14/1997 9.91 -1.20% 4 April
4/15/1997 10.01 1.01% 4 April
4/16/1997 9.88 -1.30% 4 April
4/17/1997 9.86 -0.20% 4 April
4/18/1997 9.69 -1.72% 4 April
4/21/1997 9.69 0.00% 4 April
4/22/1997 9.76 0.72% 4 April
4/23/1997 9.78 0.20% 4 April
4/24/1997 9.98 2.04% 4 April
4/25/1997 10.01 0.30% 4 April
4/28/1997 10.03 0.20% 4 April
4/29/1997 10.25 2.19% 4 April
4/30/1997 10.35 0.98% 4 April
5/1/1997 10.23 -1.16% 5 May
5/2/1997 10.35 1.17% 5 May
5/5/1997 10.67 3.09% 5 May
5/6/1997 10.57 -0.94% 5 May
5/7/1997 10.4 -1.61% 5 May
5/8/1997 10.3 -0.96% 5 May
5/9/1997 10.23 -0.68% 5 May
5/12/1997 10.55 3.13% 5 May
5/13/1997 10.57 0.19% 5 May
5/14/1997 10.65 0.76% 5 May
5/15/1997 10.6 -0.47% 5 May
5/16/1997 10.47 -1.23% 5 May
5/19/1997 10.6 1.24% 5 May
5/20/1997 10.74 1.32% 5 May
5/21/1997 10.72 -0.19% 5 May
5/22/1997 10.72 0.00% 5 May
5/23/1997 10.72 0.00% 5 May
5/27/1997 10.7 -0.19% 5 May
5/28/1997 10.67 -0.28% 5 May
5/29/1997 10.65 -0.19% 5 May
5/30/1997 10.65 0.00% 5 May
6/2/1997 10.65 0.00% 6 June
6/3/1997 10.57 -0.75% 6 June
6/4/1997 10.47 -0.95% 6 June
6/5/1997 10.55 0.76% 6 June
6/6/1997 10.62 0.66% 6 June
6/9/1997 10.62 0.00% 6 June
6/10/1997 10.77 1.41% 6 June
6/11/1997 10.67 -0.93% 6 June
6/12/1997 10.84 1.59% 6 June
6/13/1997 10.79 -0.46% 6 June
6/16/1997 10.77 -0.19% 6 June
6/17/1997 10.79 0.19% 6 June
6/18/1997 11.04 2.32% 6 June
6/19/1997 11.07 0.27% 6 June
6/20/1997 11.04 -0.27% 6 June
6/23/1997 10.79 -2.26% 6 June
6/24/1997 10.97 1.67% 6 June
6/25/1997 11.14 1.55% 6 June
6/26/1997 11.29 1.35% 6 June
6/27/1997 11.29 0.00% 6 June
6/30/1997 11.08 -1.86% 6 June
7/1/1997 11.14 0.54% 7 July
7/2/1997 11.15 0.09% 7 July
7/3/1997 11.15 0.00% 7 July
7/7/1997 11.14 -0.09% 7 July
7/8/1997 11.07 -0.63% 7 July
7/9/1997 10.78 -2.62% 7 July
7/10/1997 10.65 -1.21% 7 July
7/11/1997 10.78 1.22% 7 July
7/14/1997 10.71 -0.65% 7 July
7/15/1997 10.72 0.09% 7 July
7/16/1997 10.76 0.37% 7 July
7/17/1997 10.77 0.09% 7 July
7/18/1997 10.88 1.02% 7 July
7/21/1997 10.77 -1.01% 7 July
7/22/1997 10.99 2.04% 7 July
7/23/1997 11.19 1.82% 7 July
7/24/1997 11.25 0.54% 7 July
7/25/1997 11.17 -0.71% 7 July
7/28/1997 11.12 -0.45% 7 July
7/29/1997 11.68 5.04% 7 July
7/30/1997 11.83 1.28% 7 July
7/31/1997 11.76 -0.59% 7 July
8/1/1997 11.65 -0.94% 8 August
8/4/1997 11.66 0.09% 8 August
8/5/1997 11.83 1.46% 8 August
8/6/1997 12.19 3.04% 8 August
8/7/1997 12.32 1.07% 8 August
8/8/1997 12.4 0.65% 8 August
8/11/1997 12.76 2.90% 8 August
8/12/1997 12.88 0.94% 8 August
8/13/1997 13.12 1.86% 8 August
8/14/1997 13.24 0.91% 8 August
8/15/1997 13.03 -1.59% 8 August
8/18/1997 13.07 0.31% 8 August
8/19/1997 13.17 0.77% 8 August
8/20/1997 13.14 -0.23% 8 August
8/21/1997 13.22 0.61% 8 August
8/22/1997 12.91 -2.34% 8 August
8/25/1997 13.19 2.17% 8 August
8/26/1997 13.18 -0.08% 8 August
8/27/1997 13.16 -0.15% 8 August
8/28/1997 13.13 -0.23% 8 August
8/29/1997 13.13 0.00% 8 August
9/2/1997 13.28 1.14% 9 September
9/3/1997 13.27 -0.08% 9 September
9/4/1997 13.26 -0.08% 9 September
9/5/1997 13.23 -0.23% 9 September
9/8/1997 13.23 0.00% 9 September
9/9/1997 13.21 -0.15% 9 September
9/10/1997 13.19 -0.15% 9 September
9/11/1997 13.14 -0.38% 9 September
9/12/1997 13.53 2.97% 9 September
9/15/1997 13.43 -0.74% 9 September
9/16/1997 13.53 0.74% 9 September
9/17/1997 13.45 -0.59% 9 September
9/18/1997 13.44 -0.07% 9 September
9/19/1997 13.44 0.00% 9 September
9/22/1997 13.43 -0.07% 9 September
9/23/1997 13.45 0.15% 9 September
9/24/1997 13.43 -0.15% 9 September
9/25/1997 13.11 -2.38% 9 September
9/26/1997 13.45 2.59% 9 September
9/29/1997 13.54 0.67% 9 September
9/30/1997 13.35 -1.40% 9 September
10/1/1997 13.49 1.05% 10 October
10/2/1997 13.39 -0.74% 10 October
10/3/1997 13.45 0.45% 10 October
10/6/1997 13.72 2.01% 10 October
10/7/1997 13.74 0.15% 10 October
10/8/1997 13.99 1.82% 10 October
10/9/1997 14.26 1.93% 10 October
10/10/1997 14.26 0.00% 10 October
10/13/1997 14.73 3.30% 10 October
10/14/1997 14.39 -2.31% 10 October
10/15/1997 14.24 -1.04% 10 October
10/16/1997 14.04 -1.40% 10 October
10/17/1997 13.91 -0.93% 10 October
10/20/1997 13.81 -0.72% 10 October
10/21/1997 13.91 0.72% 10 October
10/22/1997 15.08 8.41% 10 October
10/23/1997 14.83 -1.66% 10 October
10/24/1997 14.66 -1.15% 10 October
10/27/1997 13.42 -8.46% 10 October
10/28/1997 14.73 9.76% 10 October
10/29/1997 14.06 -4.55% 10 October
10/30/1997 14.04 -0.14% 10 October
10/31/1997 13.64 -2.85% 10 October
11/3/1997 14.29 4.77% 11 November
11/4/1997 15.1 5.67% 11 November
11/5/1997 15.73 4.17% 11 November
11/6/1997 16.64 5.79% 11 November
11/7/1997 16.42 -1.32% 11 November
11/10/1997 16.69 1.64% 11 November
11/11/1997 16.92 1.38% 11 November
11/12/1997 16.87 -0.30% 11 November
11/13/1997 17.06 1.13% 11 November
11/14/1997 17.22 0.94% 11 November
11/17/1997 17.68 2.67% 11 November
11/18/1997 17.46 -1.24% 11 November
11/19/1997 17.39 -0.40% 11 November
11/20/1997 17.49 0.58% 11 November
11/21/1997 17.66 0.97% 11 November
11/24/1997 17.26 -2.27% 11 November
11/25/1997 17.41 0.87% 11 November
11/26/1997 17.51 0.57% 11 November
11/28/1997 17.12 -2.23% 11 November
12/1/1997 17.46 1.99% 12 December
12/2/1997 18.11 3.72% 12 December
12/3/1997 17.81 -1.66% 12 December
12/4/1997 17.12 -3.87% 12 December
12/5/1997 17.66 3.15% 12 December
12/8/1997 17.61 -0.28% 12 December
12/9/1997 17.24 -2.10% 12 December
12/10/1997 16.22 -5.92% 12 December
12/11/1997 16.05 -1.05% 12 December
12/12/1997 15.7 -2.18% 12 December
12/15/1997 15.35 -2.23% 12 December
12/16/1997 15.55 1.30% 12 December
12/17/1997 15.5 -0.32% 12 December
12/18/1997 14.86 -4.13% 12 December
12/19/1997 14.96 0.67% 12 December
12/22/1997 14.81 -1.00% 12 December
12/23/1997 14.21 -4.05% 12 December
12/24/1997 14.11 -0.70% 12 December
12/26/1997 14.14 0.21% 12 December
12/29/1997 14.48 2.40% 12 December
12/30/1997 14.98 3.45% 12 December
12/31/1997 15.35 2.47% 12 December
1/2/1998 15.12 -1.50% 1 January
1/5/1998 15.02 -0.66% 1 January
1/6/1998 15 -0.13% 1 January
1/7/1998 14.65 -2.33% 1 January
1/8/1998 13.88 -5.26% 1 January
1/9/1998 12.51 -9.87% 1 January
1/12/1998 12.38 -1.04% 1 January
1/13/1998 12.68 2.42% 1 January
1/14/1998 13.58 7.10% 1 January
1/15/1998 13.53 -0.37% 1 January
1/16/1998 13.68 1.11% 1 January
1/20/1998 14.48 5.85% 1 January
1/21/1998 14.3 -1.24% 1 January
1/22/1998 14.33 0.21% 1 January
1/23/1998 14.88 3.84% 1 January
1/26/1998 14.8 -0.54% 1 January
1/27/1998 14.72 -0.54% 1 January
1/28/1998 15.5 5.30% 1 January
1/29/1998 15.89 2.52% 1 January
1/30/1998 15.42 -2.96% 1 January
2/2/1998 16.12 4.54% 2 February
2/3/1998 16.52 2.48% 2 February
2/4/1998 16.24 -1.69% 2 February
2/5/1998 16.39 0.92% 2 February
2/6/1998 16.24 -0.92% 2 February
2/9/1998 16.34 0.62% 2 February
2/10/1998 16.37 0.18% 2 February
2/11/1998 16.32 -0.31% 2 February
2/12/1998 16.97 3.98% 2 February
2/13/1998 16.81 -0.94% 2 February
2/17/1998 16.89 0.48% 2 February
2/18/1998 17.01 0.71% 2 February
2/19/1998 17.14 0.76% 2 February
2/20/1998 17.46 1.87% 2 February
2/23/1998 17.66 1.15% 2 February
2/24/1998 17.24 -2.38% 2 February
2/25/1998 18.11 5.05% 2 February
2/26/1998 17.98 -0.72% 2 February
2/27/1998 17.71 -1.50% 2 February
3/2/1998 17.81 0.56% 3 March
3/3/1998 17.46 -1.97% 3 March
3/4/1998 17.81 2.00% 3 March
3/5/1998 17.31 -2.81% 3 March
3/6/1998 17.34 0.17% 3 March
3/9/1998 17.91 3.29% 3 March
3/10/1998 17.86 -0.28% 3 March
3/11/1998 17.91 0.28% 3 March
3/12/1998 17.93 0.11% 3 March
3/13/1998 17.96 0.17% 3 March
3/16/1998 18.06 0.56% 3 March
3/17/1998 18.16 0.55% 3 March
3/18/1998 18.6 2.42% 3 March
3/19/1998 18.78 0.97% 3 March
3/20/1998 19.05 1.44% 3 March
3/23/1998 19.4 1.84% 3 March
3/24/1998 19.3 -0.52% 3 March
3/25/1998 18.78 -2.69% 3 March
3/26/1998 18.7 -0.43% 3 March
3/27/1998 18.56 -0.75% 3 March
3/30/1998 18.5 -0.32% 3 March
3/31/1998 18.74 1.30% 3 March
4/1/1998 18.6 -0.75% 4 April
4/2/1998 18.72 0.65% 4 April
4/3/1998 18.9 0.96% 4 April
4/6/1998 18.37 -2.80% 4 April
4/7/1998 18.94 3.10% 4 April
4/8/1998 19.07 0.69% 4 April
4/9/1998 19.49 2.20% 4 April
4/13/1998 19.47 -0.10% 4 April
4/14/1998 19.99 2.67% 4 April
4/15/1998 19.89 -0.50% 4 April
4/16/1998 19.87 -0.10% 4 April
4/17/1998 19.96 0.45% 4 April
4/20/1998 19.69 -1.35% 4 April
4/21/1998 20.06 1.88% 4 April
4/22/1998 21.19 5.63% 4 April
4/23/1998 20.36 -3.92% 4 April
4/24/1998 20.02 -1.67% 4 April
4/27/1998 19.39 -3.15% 4 April
4/28/1998 19.54 0.77% 4 April
4/29/1998 19.82 1.43% 4 April
4/30/1998 19.84 0.10% 4 April
5/1/1998 19.52 -1.61% 5 May
5/4/1998 19.42 -0.51% 5 May
5/5/1998 18.9 -2.68% 5 May
5/6/1998 19.17 1.43% 5 May
5/7/1998 18.55 -3.23% 5 May
5/8/1998 18.67 0.65% 5 May
5/11/1998 19.04 1.98% 5 May
5/12/1998 18.82 -1.16% 5 May
5/13/1998 18.7 -0.64% 5 May
5/14/1998 18.74 0.21% 5 May
5/15/1998 18.47 -1.44% 5 May
5/18/1998 18.5 0.16% 5 May
5/19/1998 18.5 0.00% 5 May
5/20/1998 18.5 0.00% 5 May
5/21/1998 18.05 -2.43% 5 May
5/22/1998 18 -0.28% 5 May
5/26/1998 17.4 -3.33% 5 May
5/27/1998 17.27 -0.75% 5 May
5/28/1998 17.35 0.46% 5 May
5/29/1998 17.65 1.73% 5 May
6/1/1998 17.55 -0.57% 6 June
6/2/1998 17.9 1.99% 6 June
6/3/1998 18.05 0.84% 6 June
6/4/1998 17.52 -2.94% 6 June
6/5/1998 17.67 0.86% 6 June
6/8/1998 17.8 0.74% 6 June
6/9/1998 17.95 0.84% 6 June
6/10/1998 17.75 -1.11% 6 June
6/11/1998 17.55 -1.13% 6 June
6/12/1998 17.27 -1.60% 6 June
6/15/1998 16.93 -1.97% 6 June
6/16/1998 16.7 -1.36% 6 June
6/17/1998 17.15 2.69% 6 June
6/18/1998 16.97 -1.05% 6 June
6/19/1998 16.93 -0.24% 6 June
6/22/1998 18.55 9.57% 6 June
6/23/1998 19.72 6.31% 6 June
6/24/1998 20.42 3.55% 6 June
6/25/1998 21.46 5.09% 6 June
6/26/1998 21.19 -1.26% 6 June
6/29/1998 21.08 -0.52% 6 June
6/30/1998 21.2 0.57% 6 June
7/1/1998 21.13 -0.33% 7 July
7/2/1998 20.55 -2.74% 7 July
7/6/1998 21.15 2.92% 7 July
7/7/1998 21.55 1.89% 7 July
7/8/1998 21.75 0.93% 7 July
7/9/1998 21.18 -2.62% 7 July
7/10/1998 21.73 2.60% 7 July
7/13/1998 22.35 2.85% 7 July
7/14/1998 22.93 2.60% 7 July
7/15/1998 22.48 -1.96% 7 July
7/16/1998 22.33 -0.67% 7 July
7/17/1998 22.33 0.00% 7 July
7/20/1998 22.03 -1.34% 7 July
7/21/1998 21.9 -0.59% 7 July
7/22/1998 21.98 0.37% 7 July
7/23/1998 21.33 -2.96% 7 July
7/24/1998 21.38 0.23% 7 July
7/27/1998 21.4 0.09% 7 July
7/28/1998 21.83 2.01% 7 July
7/29/1998 22.15 1.47% 7 July
7/30/1998 22.38 1.04% 7 July
7/31/1998 22.7 1.43% 7 July
8/3/1998 22.8 0.44% 8 August
8/4/1998 22.28 -2.28% 8 August
8/5/1998 22.48 0.90% 8 August
8/6/1998 22.33 -0.67% 8 August
8/7/1998 22.7 1.66% 8 August
8/10/1998 22.43 -1.19% 8 August
8/11/1998 22.38 -0.22% 8 August
8/12/1998 22.78 1.79% 8 August
8/13/1998 22.78 0.00% 8 August
8/14/1998 22.68 -0.44% 8 August
8/17/1998 23.18 2.20% 8 August
8/18/1998 24.3 4.83% 8 August
8/19/1998 24.13 -0.70% 8 August
8/20/1998 23.93 -0.83% 8 August
8/21/1998 24.15 0.92% 8 August
8/24/1998 24.47 1.33% 8 August
8/25/1998 24.77 1.23% 8 August
8/26/1998 25 0.93% 8 August
8/27/1998 23.8 -4.80% 8 August
8/28/1998 23.1 -2.94% 8 August
8/31/1998 21.8 -5.63% 8 August
9/1/1998 21.28 -2.39% 9 September
9/2/1998 21.15 -0.61% 9 September
9/3/1998 20.78 -1.75% 9 September
9/4/1998 20.73 -0.24% 9 September
9/8/1998 22.58 8.92% 9 September
9/9/1998 22.6 0.09% 9 September
9/10/1998 22.18 -1.86% 9 September
9/11/1998 22.43 1.13% 9 September
9/14/1998 22.38 -0.22% 9 September
9/15/1998 22.6 0.98% 9 September
9/16/1998 23.37 3.41% 9 September
9/17/1998 23.18 -0.81% 9 September
9/18/1998 23.15 -0.13% 9 September
9/21/1998 22.48 -2.89% 9 September
9/22/1998 22.65 0.76% 9 September
9/23/1998 22.8 0.66% 9 September
9/24/1998 21.95 -3.73% 9 September
9/25/1998 21.58 -1.69% 9 September
9/28/1998 21.43 -0.70% 9 September
9/29/1998 21.87 2.05% 9 September
9/30/1998 21.42 -2.06% 9 September
10/1/1998 19.17 -10.50% 10 October
10/2/1998 18.34 -4.33% 10 October
10/5/1998 16.47 -10.20% 10 October
10/6/1998 18.01 9.35% 10 October
10/7/1998 17.07 -5.22% 10 October
10/8/1998 16.26 -4.75% 10 October
10/9/1998 16.34 0.49% 10 October
10/12/1998 16.97 3.86% 10 October
10/13/1998 16.59 -2.24% 10 October
10/14/1998 15.81 -4.70% 10 October
10/15/1998 17.69 11.89% 10 October
10/16/1998 18.01 1.81% 10 October
10/19/1998 18.39 2.11% 10 October
10/20/1998 18.74 1.90% 10 October
10/21/1998 19.54 4.27% 10 October
10/22/1998 20.32 3.99% 10 October
10/23/1998 19.87 -2.21% 10 October
10/26/1998 19.22 -3.27% 10 October
10/27/1998 16.84 -12.38% 10 October
10/28/1998 18.17 7.90% 10 October
10/29/1998 18.01 -0.88% 10 October
10/30/1998 19.84 10.16% 10 October
11/2/1998 19.94 0.50% 11 November
11/3/1998 19.94 0.00% 11 November
11/4/1998 19.97 0.15% 11 November
11/5/1998 19.27 -3.51% 11 November
11/6/1998 19.29 0.10% 11 November
11/9/1998 18.57 -3.73% 11 November
11/10/1998 18.34 -1.24% 11 November
11/11/1998 17.24 -6.00% 11 November
11/12/1998 17.79 3.19% 11 November
11/13/1998 18.04 1.41% 11 November
11/16/1998 17.99 -0.28% 11 November
11/17/1998 18.09 0.56% 11 November
11/18/1998 17.99 -0.55% 11 November
11/19/1998 18.49 2.78% 11 November
11/20/1998 19.02 2.87% 11 November
11/23/1998 19.49 2.47% 11 November
11/24/1998 19.22 -1.39% 11 November
11/25/1998 19.19 -0.16% 11 November
11/27/1998 19.02 -0.89% 11 November
11/30/1998 18.04 -5.15% 11 November
12/1/1998 16.71 -7.37% 12 December
12/2/1998 16.41 -1.80% 12 December
12/3/1998 16.01 -2.44% 12 December
12/4/1998 16.04 0.19% 12 December
12/7/1998 15.96 -0.50% 12 December
12/8/1998 16.01 0.31% 12 December
12/9/1998 15.99 -0.12% 12 December
12/10/1998 15.34 -4.07% 12 December
12/11/1998 15.29 -0.33% 12 December
12/14/1998 15.21 -0.52% 12 December
12/15/1998 15.36 0.99% 12 December
12/16/1998 16.59 8.01% 12 December
12/17/1998 16.36 -1.39% 12 December
12/18/1998 16.51 0.92% 12 December
12/21/1998 16.87 2.18% 12 December
12/22/1998 16.41 -2.73% 12 December
12/23/1998 16.41 0.00% 12 December
12/24/1998 16.39 -0.12% 12 December
12/28/1998 16.64 1.53% 12 December
12/29/1998 16.78 0.84% 12 December
12/30/1998 16.61 -1.01% 12 December
12/31/1998 16.53 -0.48% 12 December
1/4/1999 17.43 5.44% 1 January
1/5/1999 17.51 0.46% 1 January
1/6/1999 18.71 6.85% 1 January
1/7/1999 18.43 -1.50% 1 January
1/8/1999 18.31 -0.65% 1 January
1/11/1999 18.46 0.82% 1 January
1/12/1999 18.06 -2.17% 1 January
1/13/1999 17.68 -2.10% 1 January
1/14/1999 17.21 -2.66% 1 January
1/15/1999 17.23 0.12% 1 January
1/19/1999 18.06 4.82% 1 January
1/20/1999 18.56 2.77% 1 January
1/21/1999 18.71 0.81% 1 January
1/22/1999 19.11 2.14% 1 January
1/25/1999 19.44 1.73% 1 January
1/26/1999 19.29 -0.77% 1 January
1/27/1999 19.49 1.04% 1 January
1/28/1999 19.72 1.18% 1 January
1/29/1999 21.67 9.89% 1 January
2/1/1999 21.12 -2.54% 2 February
2/2/1999 21.19 0.33% 2 February
2/3/1999 21.47 1.32% 2 February
2/4/1999 22.27 3.73% 2 February
2/5/1999 22.02 -1.12% 2 February
2/8/1999 21.77 -1.14% 2 February
2/9/1999 21.12 -2.99% 2 February
2/10/1999 20.97 -0.71% 2 February
2/11/1999 21.27 1.43% 2 February
2/12/1999 21.02 -1.18% 2 February
2/16/1999 21.22 0.95% 2 February
2/17/1999 21.59 1.74% 2 February
2/18/1999 22.5 4.21% 2 February
2/19/1999 22.45 -0.22% 2 February
2/22/1999 23.5 4.68% 2 February
2/23/1999 23.07 -1.83% 2 February
2/24/1999 22.62 -1.95% 2 February
2/25/1999 22.25 -1.64% 2 February
2/26/1999 22.32 0.31% 2 February
3/1/1999 22.97 2.91% 3 March
3/2/1999 22.87 -0.44% 3 March
3/3/1999 22.97 0.44% 3 March
3/4/1999 22.77 -0.87% 3 March
3/5/1999 22.45 -1.41% 3 March
3/8/1999 22.57 0.53% 3 March
3/9/1999 22.3 -1.20% 3 March
3/10/1999 22.82 2.33% 3 March
3/11/1999 23.95 4.95% 3 March
3/12/1999 23.63 -1.34% 3 March
3/15/1999 23.27 -1.52% 3 March
3/16/1999 22.97 -1.29% 3 March
3/17/1999 22.75 -0.96% 3 March
3/18/1999 23.37 2.73% 3 March
3/19/1999 23.33 -0.17% 3 March
3/22/1999 23.03 -1.29% 3 March
3/23/1999 22.37 -2.87% 3 March
3/24/1999 22.79 1.88% 3 March
3/25/1999 24.48 7.42% 3 March
3/26/1999 24.25 -0.94% 3 March
3/29/1999 25 3.09% 3 March
3/30/1999 25.02 0.08% 3 March
3/31/1999 25.65 2.52% 3 March
4/1/1999 26.05 1.56% 4 April
4/5/1999 26.63 2.23% 4 April
4/6/1999 25.82 -3.04% 4 April
4/7/1999 26.33 1.98% 4 April
4/8/1999 26.43 0.38% 4 April
4/9/1999 27.73 4.92% 4 April
4/12/1999 27.08 -2.34% 4 April
4/13/1999 27.15 0.26% 4 April
4/14/1999 27.28 0.48% 4 April
4/15/1999 26.25 -3.78% 4 April
4/16/1999 26.27 0.08% 4 April
4/19/1999 24.52 -6.66% 4 April
4/20/1999 24.92 1.63% 4 April
4/21/1999 27.93 12.08% 4 April
4/22/1999 29.06 4.05% 4 April
4/23/1999 29.49 1.48% 4 April
4/26/1999 29.59 0.34% 4 April
4/27/1999 30.52 3.14% 4 April
4/28/1999 29.89 -2.06% 4 April
4/29/1999 28.71 -3.95% 4 April
4/30/1999 29.24 1.85% 4 April
5/3/1999 30.62 4.72% 5 May
5/4/1999 30.19 -1.40% 5 May
5/5/1999 29.89 -0.99% 5 May
5/6/1999 30.92 3.45% 5 May
5/7/1999 31.83 2.94% 5 May
5/10/1999 33.41 4.96% 5 May
5/11/1999 34.19 2.33% 5 May
5/12/1999 33.54 -1.90% 5 May
5/13/1999 32.63 -2.71% 5 May
5/14/1999 31.45 -3.62% 5 May
5/17/1999 31.13 -1.02% 5 May
5/18/1999 31.65 1.67% 5 May
5/19/1999 31.05 -1.90% 5 May
5/20/1999 30.55 -1.61% 5 May
5/21/1999 31.53 3.21% 5 May
5/24/1999 30.57 -3.04% 5 May
5/25/1999 30.04 -1.73% 5 May
5/26/1999 30.49 1.50% 5 May
5/27/1999 31.83 4.39% 5 May
5/28/1999 33.16 4.18% 5 May
6/1/1999 32.43 -2.20% 6 June
6/2/1999 32.66 0.71% 6 June
6/3/1999 33.69 3.15% 6 June
6/4/1999 35.65 5.82% 6 June
6/7/1999 35.37 -0.79% 6 June
6/8/1999 35.25 -0.34% 6 June
6/9/1999 33.94 -3.72% 6 June
6/10/1999 33.56 -1.12% 6 June
6/11/1999 33.56 0.00% 6 June
6/14/1999 33.24 -0.95% 6 June
6/15/1999 34.21 2.92% 6 June
6/16/1999 35.56 3.95% 6 June
6/17/1999 36.4 2.36% 6 June
6/18/1999 35.7 -1.92% 6 June
6/21/1999 36.17 1.32% 6 June
6/22/1999 35.72 -1.24% 6 June
6/23/1999 34.81 -2.55% 6 June
6/24/1999 34.77 -0.11% 6 June
6/25/1999 36.58 5.21% 6 June
6/28/1999 38.09 4.13% 6 June
6/29/1999 39.13 2.73% 6 June
6/30/1999 39.33 0.51% 6 June
7/1/1999 40.64 3.33% 7 July
7/2/1999 42.5 4.58% 7 July
7/6/1999 41.95 -1.29% 7 July
7/7/1999 42.35 0.95% 7 July
7/8/1999 44.11 4.16% 7 July
7/9/1999 44.01 -0.23% 7 July
7/12/1999 44.66 1.48% 7 July
7/13/1999 43.86 -1.79% 7 July
7/14/1999 42.6 -2.87% 7 July
7/15/1999 44.06 3.43% 7 July
7/16/1999 44.36 0.68% 7 July
7/19/1999 43.45 -2.05% 7 July
7/20/1999 41.64 -4.17% 7 July
7/21/1999 42.8 2.79% 7 July
7/22/1999 40.14 -6.21% 7 July
7/23/1999 39.18 -2.39% 7 July
7/26/1999 39.63 1.15% 7 July
7/27/1999 40.79 2.93% 7 July
7/28/1999 42.09 3.19% 7 July
7/29/1999 41.84 -0.59% 7 July
7/30/1999 41.29 -1.31% 7 July
8/2/1999 39.78 -3.66% 8 August
8/3/1999 39.03 -1.89% 8 August
8/4/1999 38.18 -2.18% 8 August
8/5/1999 36.86 -3.46% 8 August
8/6/1999 35.96 -2.44% 8 August
8/9/1999 32.84 -8.68% 8 August
8/10/1999 33.04 0.61% 8 August
8/11/1999 33.6 1.69% 8 August
8/12/1999 33.6 0.00% 8 August
8/13/1999 35.25 4.91% 8 August
8/16/1999 36.46 3.43% 8 August
8/17/1999 35.81 -1.78% 8 August
8/18/1999 36.21 1.12% 8 August
8/19/1999 37.93 4.75% 8 August
8/20/1999 41.14 8.46% 8 August
8/23/1999 40.19 -2.31% 8 August
8/24/1999 39.63 -1.39% 8 August
8/25/1999 41.75 5.35% 8 August
8/26/1999 40.69 -2.54% 8 August
8/27/1999 39.78 -2.24% 8 August
8/30/1999 39.43 -0.88% 8 August
8/31/1999 38.02 -3.58% 8 August
9/1/1999 38.67 1.71% 9 September
9/2/1999 36.72 -5.04% 9 September
9/3/1999 35.31 -3.84% 9 September
9/7/1999 36.12 2.29% 9 September
9/8/1999 37.02 2.49% 9 September
9/9/1999 36.97 -0.14% 9 September
9/10/1999 41.14 11.28% 9 September
9/13/1999 40.24 -2.19% 9 September
9/14/1999 39.63 -1.52% 9 September
9/15/1999 38.27 -3.43% 9 September
9/16/1999 37.87 -1.05% 9 September
9/17/1999 39.03 3.06% 9 September
9/20/1999 39.48 1.15% 9 September
9/21/1999 38.88 -1.52% 9 September
9/22/1999 38.98 0.26% 9 September
9/23/1999 38.63 -0.90% 9 September
9/24/1999 38.78 0.39% 9 September
9/27/1999 39.94 2.99% 9 September
9/28/1999 40.19 0.63% 9 September
9/29/1999 40.88 1.72% 9 September
9/30/1999 41.64 1.86% 9 September
10/1/1999 41.48 -0.38% 10 October
10/4/1999 43.6 5.11% 10 October
10/5/1999 45.06 3.35% 10 October
10/6/1999 46.12 2.35% 10 October
10/7/1999 46.52 0.87% 10 October
10/8/1999 47.03 1.10% 10 October
10/11/1999 46.87 -0.34% 10 October
10/12/1999 45.96 -1.94% 10 October
10/13/1999 43.9 -4.48% 10 October
10/14/1999 43.95 0.11% 10 October
10/15/1999 42.39 -3.55% 10 October
10/18/1999 43.5 2.62% 10 October
10/19/1999 44.86 3.13% 10 October
10/20/1999 46.32 3.25% 10 October
10/21/1999 45.16 -2.50% 10 October
10/22/1999 46.42 2.79% 10 October
10/25/1999 46.27 -0.32% 10 October
10/26/1999 44.15 -4.58% 10 October
10/27/1999 43.5 -1.47% 10 October
10/28/1999 48.73 12.02% 10 October
10/29/1999 50.75 4.15% 10 October
11/1/1999 48.58 -4.28% 11 November
11/2/1999 48.48 -0.21% 11 November
11/3/1999 48.93 0.93% 11 November
11/4/1999 49.14 0.43% 11 November
11/5/1999 51.75 5.31% 11 November
11/8/1999 52.66 1.76% 11 November
11/9/1999 51.2 -2.77% 11 November
11/10/1999 52.51 2.56% 11 November
11/11/1999 55.88 6.42% 11 November
11/12/1999 55.43 -0.81% 11 November
11/15/1999 53.92 -2.72% 11 November
11/16/1999 53.37 -1.02% 11 November
11/17/1999 53.41 0.07% 11 November
11/18/1999 54.98 2.94% 11 November
11/19/1999 57.19 4.02% 11 November
11/22/1999 56.43 -1.33% 11 November
11/23/1999 57.44 1.79% 11 November
11/24/1999 57.26 -0.31% 11 November
11/26/1999 58.9 2.86% 11 November
11/29/1999 62.38 5.91% 11 November
11/30/1999 61.72 -1.06% 11 November
12/1/1999 62.21 0.79% 12 December
12/2/1999 61.42 -1.27% 12 December
12/3/1999 61.92 0.81% 12 December
12/6/1999 63.23 2.12% 12 December
12/7/1999 61.02 -3.50% 12 December
12/8/1999 58 -4.95% 12 December
12/9/1999 56.99 -1.74% 12 December
12/10/1999 58.29 2.28% 12 December
12/13/1999 60.16 3.21% 12 December
12/14/1999 58 -3.59% 12 December
12/15/1999 55.02 -5.14% 12 December
12/16/1999 53.16 -3.38% 12 December
12/17/1999 42.69 -19.70% 12 December
12/20/1999 40.28 -5.65% 12 December
12/21/1999 38.46 -4.52% 12 December
12/22/1999 34.23 -11.00% 12 December
12/23/1999 37.56 9.73% 12 December
12/27/1999 37.86 0.80% 12 December
12/28/1999 38.87 2.67% 12 December
12/29/1999 38.06 -2.08% 12 December
12/30/1999 39.11 2.76% 12 December
12/31/1999 39.67 1.43% 12 December
1/3/2000 43.55 9.78% 1 January
1/4/2000 43.5 -0.11% 1 January
1/5/2000 45.41 4.39% 1 January
1/6/2000 41.44 -8.74% 1 January
1/7/2000 41.08 -0.87% 1 January
1/10/2000 39.31 -4.31% 1 January
1/11/2000 37.81 -3.82% 1 January
1/12/2000 36.74 -2.83% 1 January
1/13/2000 38.1 3.70% 1 January
1/14/2000 38.26 0.42% 1 January
1/18/2000 39.67 3.69% 1 January
1/19/2000 40.37 1.76% 1 January
1/20/2000 41.23 2.13% 1 January
1/21/2000 40.27 -2.33% 1 January
1/24/2000 38.96 -3.25% 1 January
1/25/2000 38.15 -2.08% 1 January
1/26/2000 40.63 6.50% 1 January
1/27/2000 40.63 0.00% 1 January
1/28/2000 39.06 -3.86% 1 January
1/31/2000 39.42 0.92% 1 January
2/1/2000 37.1 -5.89% 2 February
2/2/2000 37.35 0.67% 2 February
2/3/2000 36.54 -2.17% 2 February
2/4/2000 35.03 -4.13% 2 February
2/7/2000 33.77 -3.60% 2 February
2/8/2000 35.94 6.43% 2 February
2/9/2000 34.48 -4.06% 2 February
2/10/2000 34.07 -1.19% 2 February
2/11/2000 32.77 -3.82% 2 February
2/14/2000 31.96 -2.47% 2 February
2/15/2000 32.36 1.25% 2 February
2/16/2000 31.76 -1.85% 2 February
2/17/2000 31.25 -1.61% 2 February
2/18/2000 32.26 3.23% 2 February
2/22/2000 33.98 5.33% 2 February
2/23/2000 32.16 -5.36% 2 February
2/24/2000 29.59 -7.99% 2 February
2/25/2000 29.54 -0.17% 2 February
2/28/2000 29.84 1.02% 2 February
2/29/2000 30.65 2.71% 2 February
3/1/2000 32.56 6.23% 3 March
3/2/2000 32.36 -0.61% 3 March
3/3/2000 32.97 1.89% 3 March
3/6/2000 31.9 -3.25% 3 March
3/7/2000 31.45 -1.41% 3 March
3/8/2000 31.56 0.35% 3 March
3/9/2000 32.86 4.12% 3 March
3/10/2000 32.16 -2.13% 3 March
3/13/2000 32.36 0.62% 3 March
3/14/2000 32.06 -0.93% 3 March
3/15/2000 33.08 3.18% 3 March
3/16/2000 34.98 5.74% 3 March
3/17/2000 37.5 7.20% 3 March
3/20/2000 37 -1.33% 3 March
3/21/2000 39.02 5.46% 3 March
3/22/2000 40.98 5.02% 3 March
3/23/2000 41.53 1.34% 3 March
3/24/2000 41.33 -0.48% 3 March
3/27/2000 39.82 -3.65% 3 March
3/28/2000 39.47 -0.88% 3 March
3/29/2000 38.61 -2.18% 3 March
3/30/2000 41.63 7.82% 3 March
3/31/2000 40.97 -1.59% 3 March
4/3/2000 45.01 9.86% 4 April
4/4/2000 43.5 -3.35% 4 April
4/5/2000 44.51 2.32% 4 April
4/6/2000 43.55 -2.16% 4 April
4/7/2000 45.26 3.93% 4 April
4/10/2000 44.16 -2.43% 4 April
4/11/2000 44.05 -0.25% 4 April
4/12/2000 44.56 1.16% 4 April
4/13/2000 43.6 -2.15% 4 April
4/14/2000 41.28 -5.32% 4 April
4/17/2000 38.75 -6.13% 4 April
4/18/2000 40.27 3.92% 4 April
4/19/2000 41.78 3.75% 4 April
4/20/2000 43.65 4.48% 4 April
4/24/2000 44.11 1.05% 4 April
4/25/2000 45.57 3.31% 4 April
4/26/2000 46.73 2.55% 4 April
4/27/2000 45.62 -2.38% 4 April
4/28/2000 46.02 0.88% 4 April
5/1/2000 47.28 2.74% 5 May
5/2/2000 46.42 -1.82% 5 May
5/3/2000 45.21 -2.61% 5 May
5/4/2000 40.42 -10.60% 5 May
5/5/2000 41.13 1.76% 5 May
5/8/2000 40.22 -2.21% 5 May
5/9/2000 36.94 -8.16% 5 May
5/10/2000 38.55 4.36% 5 May
5/11/2000 39.56 2.62% 5 May
5/12/2000 38.25 -3.31% 5 May
5/15/2000 37.79 -1.20% 5 May
5/16/2000 37.7 -0.24% 5 May
5/17/2000 36.74 -2.55% 5 May
5/18/2000 37.14 1.09% 5 May
5/19/2000 36.44 -1.88% 5 May
5/22/2000 36.78 0.93% 5 May
5/23/2000 36.94 0.44% 5 May
5/24/2000 35.02 -5.20% 5 May
5/25/2000 34.22 -2.28% 5 May
5/26/2000 32.85 -4.00% 5 May
5/30/2000 34.56 5.21% 5 May
5/31/2000 34.42 -0.41% 5 May
6/1/2000 35.48 3.08% 6 June
6/2/2000 36.74 3.55% 6 June
6/5/2000 35.73 -2.75% 6 June
6/6/2000 33.1 -7.36% 6 June
6/7/2000 35.77 8.07% 6 June
6/8/2000 32.9 -8.02% 6 June
6/9/2000 33.15 0.76% 6 June
6/12/2000 31.08 -6.24% 6 June
6/13/2000 32.4 4.25% 6 June
6/14/2000 33.61 3.73% 6 June
6/15/2000 34.31 2.08% 6 June
6/16/2000 35.48 3.41% 6 June
6/19/2000 35.88 1.13% 6 June
6/20/2000 35.73 -0.42% 6 June
6/21/2000 37.14 3.95% 6 June
6/22/2000 37.04 -0.27% 6 June
6/23/2000 37.49 1.21% 6 June
6/26/2000 38.05 1.49% 6 June
6/27/2000 38.8 1.97% 6 June
6/28/2000 38.03 -1.98% 6 June
6/29/2000 36.98 -2.76% 6 June
6/30/2000 38.3 3.57% 6 June
7/3/2000 38.85 1.44% 7 July
7/5/2000 37.54 -3.37% 7 July
7/6/2000 40.21 7.11% 7 July
7/7/2000 42.74 6.29% 7 July
7/10/2000 45.77 7.09% 7 July
7/11/2000 43.9 -4.09% 7 July
7/12/2000 44.1 0.46% 7 July
7/13/2000 42.79 -2.97% 7 July
7/14/2000 44.41 3.79% 7 July
7/17/2000 46.75 5.27% 7 July
7/18/2000 46.93 0.39% 7 July
7/19/2000 46.38 -1.17% 7 July
7/20/2000 46.83 0.97% 7 July
7/21/2000 46.38 -0.96% 7 July
7/24/2000 44.97 -3.04% 7 July
7/25/2000 45.82 1.89% 7 July
7/26/2000 48.7 6.29% 7 July
7/27/2000 48.2 -1.03% 7 July
7/28/2000 45.17 -6.29% 7 July
7/31/2000 45.57 0.89% 7 July
8/1/2000 48.05 5.44% 8 August
8/2/2000 49.76 3.56% 8 August
8/3/2000 48.09 -3.36% 8 August
8/4/2000 48.5 0.85% 8 August
8/7/2000 48.85 0.72% 8 August
8/8/2000 51.38 5.18% 8 August
8/9/2000 51.68 0.58% 8 August
8/10/2000 52.54 1.66% 8 August
8/11/2000 53.19 1.24% 8 August
8/14/2000 55.77 4.85% 8 August
8/15/2000 53.4 -4.25% 8 August
8/16/2000 51.48 -3.60% 8 August
8/17/2000 51.13 -0.68% 8 August
8/18/2000 51.28 0.29% 8 August
8/21/2000 50.07 -2.36% 8 August
8/22/2000 50.92 1.70% 8 August
8/23/2000 51.38 0.90% 8 August
8/24/2000 51.17 -0.41% 8 August
8/25/2000 51.33 0.31% 8 August
8/28/2000 50.07 -2.45% 8 August
8/29/2000 50.32 0.50% 8 August
8/30/2000 49.71 -1.21% 8 August
8/31/2000 47.71 -4.02% 8 August
9/1/2000 49.56 3.88% 9 September
9/5/2000 49.1 -0.93% 9 September
9/6/2000 51.23 4.34% 9 September
9/7/2000 52.23 1.95% 9 September
9/8/2000 55.22 5.72% 9 September
9/11/2000 54.66 -1.01% 9 September
9/12/2000 55.47 1.48% 9 September
9/13/2000 55.57 0.18% 9 September
9/14/2000 55.47 -0.18% 9 September
9/15/2000 54.66 -1.46% 9 September
9/18/2000 54.11 -1.01% 9 September
9/19/2000 52.84 -2.35% 9 September
9/20/2000 50.11 -5.17% 9 September
9/21/2000 52.39 4.55% 9 September
9/22/2000 54.2 3.45% 9 September
9/25/2000 51.73 -4.56% 9 September
9/26/2000 49.71 -3.90% 9 September
9/27/2000 52.48 5.57% 9 September
9/28/2000 54.1 3.09% 9 September
9/29/2000 52.28 -3.36% 9 September
10/2/2000 52.23 -0.10% 10 October
10/3/2000 54.16 3.70% 10 October
10/4/2000 55.52 2.51% 10 October
10/5/2000 53.44 -3.75% 10 October
10/6/2000 51.22 -4.15% 10 October
10/9/2000 50.31 -1.78% 10 October
10/10/2000 49.25 -2.11% 10 October
10/11/2000 45.21 -8.20% 10 October
10/12/2000 43.28 -4.27% 10 October
10/13/2000 43.28 0.00% 10 October
10/16/2000 44.45 2.70% 10 October
10/17/2000 43.39 -2.38% 10 October
10/18/2000 42.78 -1.41% 10 October
10/19/2000 45.15 5.54% 10 October
10/20/2000 42.68 -5.47% 10 October
10/23/2000 45.31 6.16% 10 October
10/24/2000 47.68 5.23% 10 October
10/25/2000 45.15 -5.31% 10 October
10/26/2000 43.19 -4.34% 10 October
10/27/2000 44.14 2.20% 10 October
10/30/2000 46.02 4.26% 10 October
10/31/2000 48.24 4.82% 10 October
11/1/2000 50.61 4.91% 11 November
11/2/2000 51.28 1.32% 11 November
11/3/2000 52.59 2.55% 11 November
11/6/2000 48.99 -6.85% 11 November
11/7/2000 49.66 1.37% 11 November
11/8/2000 51.02 2.74% 11 November
11/9/2000 44.04 -13.68% 11 November
11/10/2000 39.64 -9.99% 11 November
11/13/2000 41.21 3.96% 11 November
11/14/2000 41.51 0.73% 11 November
11/15/2000 41.66 0.36% 11 November
11/16/2000 41.51 -0.36% 11 November
11/17/2000 42.22 1.71% 11 November
11/20/2000 40.76 -3.46% 11 November
11/21/2000 38.23 -6.21% 11 November
11/22/2000 38.99 1.99% 11 November
11/24/2000 39.84 2.18% 11 November
11/27/2000 43.33 8.76% 11 November
11/28/2000 42.38 -2.19% 11 November
11/29/2000 41.11 -3.00% 11 November
11/30/2000 37.93 -7.74% 11 November
12/1/2000 38.02 0.24% 12 December
12/4/2000 40.96 7.73% 12 December
12/5/2000 42.22 3.08% 12 December
12/6/2000 41.82 -0.95% 12 December
12/7/2000 37.32 -10.76% 12 December
12/8/2000 39.59 6.08% 12 December
12/11/2000 38.53 -2.68% 12 December
12/12/2000 42.38 9.99% 12 December
12/13/2000 40.5 -4.44% 12 December
12/14/2000 40.5 0.00% 12 December
12/15/2000 40.4 -0.25% 12 December
12/18/2000 40.35 -0.12% 12 December
12/19/2000 38.68 -4.14% 12 December
12/20/2000 36.41 -5.87% 12 December
12/21/2000 33.07 -9.17% 12 December
12/22/2000 34.84 5.35% 12 December
12/26/2000 33.83 -2.90% 12 December
12/27/2000 34.18 1.03% 12 December
12/28/2000 35.09 2.66% 12 December
12/29/2000 34.68 -1.17% 12 December
1/2/2001 32.31 -6.83% 1 January
1/3/2001 36.05 11.58% 1 January
1/4/2001 40.91 13.48% 1 January
1/5/2001 38.68 -5.45% 1 January
1/8/2001 37.77 -2.35% 1 January
1/9/2001 35.55 -5.88% 1 January
1/10/2001 38.28 7.68% 1 January
1/11/2001 38.63 0.91% 1 January
1/12/2001 39.9 3.29% 1 January
1/16/2001 40.55 1.63% 1 January
1/17/2001 40.61 0.15% 1 January
1/18/2001 39.19 -3.50% 1 January
1/19/2001 37.72 -3.75% 1 January
1/22/2001 39.6 4.98% 1 January
1/23/2001 41.06 3.69% 1 January
1/24/2001 41.11 0.12% 1 January
1/25/2001 42.12 2.46% 1 January
1/26/2001 41.52 -1.42% 1 January
1/29/2001 43.18 4.00% 1 January
1/30/2001 43.5 0.74% 1 January
1/31/2001 44.59 2.51% 1 January
2/1/2001 44.71 0.27% 2 February
2/2/2001 40.5 -9.42% 2 February
2/5/2001 40.26 -0.59% 2 February
2/6/2001 38.07 -5.44% 2 February
2/7/2001 39.29 3.20% 2 February
2/8/2001 37.83 -3.72% 2 February
2/9/2001 36.96 -2.30% 2 February
2/12/2001 37.98 2.76% 2 February
2/13/2001 38.72 1.95% 2 February
2/14/2001 39.19 1.21% 2 February
2/15/2001 40.73 3.93% 2 February
2/16/2001 38.88 -4.54% 2 February
2/20/2001 38.03 -2.19% 2 February
2/21/2001 34.39 -9.57% 2 February
2/22/2001 31.59 -8.14% 2 February
2/23/2001 32.06 1.49% 2 February
2/26/2001 32.16 0.31% 2 February
2/27/2001 33.09 2.89% 2 February
2/28/2001 34.67 4.77% 2 February
3/1/2001 33.09 -4.56% 3 March
3/2/2001 33 -0.27% 3 March
3/5/2001 32.94 -0.18% 3 March
3/6/2001 33.64 2.13% 3 March
3/7/2001 34.39 2.23% 3 March
3/8/2001 35.13 2.15% 3 March
3/9/2001 34.83 -0.85% 3 March
3/12/2001 33.72 -3.19% 3 March
3/13/2001 32.23 -4.42% 3 March
3/14/2001 31.89 -1.05% 3 March
3/15/2001 29.16 -8.56% 3 March
3/16/2001 27.95 -4.15% 3 March
3/19/2001 27.81 -0.50% 3 March
3/20/2001 28.31 1.80% 3 March
3/21/2001 26.77 -5.44% 3 March
3/22/2001 26.87 0.37% 3 March
3/23/2001 28.19 4.91% 3 March
3/26/2001 28.42 0.82% 3 March
3/27/2001 29.76 4.71% 3 March
3/28/2001 28.78 -3.29% 3 March
3/29/2001 29.46 2.36% 3 March
3/30/2001 29.77 1.05% 3 March
4/2/2001 29.69 -0.27% 4 April
4/3/2001 28.87 -2.76% 4 April
4/4/2001 28.84 -0.10% 4 April
4/5/2001 31.24 8.32% 4 April
4/6/2001 22.96 -26.50% 4 April
4/9/2001 21.91 -4.57% 4 April
4/10/2001 22.27 1.64% 4 April
4/11/2001 21.54 -3.28% 4 April
4/12/2001 22.28 3.44% 4 April
4/16/2001 22.51 1.03% 4 April
4/17/2001 22.03 -2.13% 4 April
4/18/2001 23.48 6.58% 4 April
4/19/2001 23.52 0.17% 4 April
4/20/2001 24.34 3.49% 4 April
4/23/2001 24.34 0.00% 4 April
4/24/2001 24.2 -0.58% 4 April
4/25/2001 24.34 0.58% 4 April
4/26/2001 24.62 1.15% 4 April
4/27/2001 25.55 3.78% 4 April
4/30/2001 24.85 -2.74% 4 April
5/1/2001 24.46 -1.57% 5 May
5/2/2001 24.79 1.35% 5 May
5/3/2001 24.92 0.52% 5 May
5/4/2001 23.73 -4.78% 5 May
5/7/2001 23.35 -1.60% 5 May
5/8/2001 23.08 -1.16% 5 May
5/9/2001 22.88 -0.87% 5 May
5/10/2001 23 0.52% 5 May
5/11/2001 22.31 -3.00% 5 May
5/14/2001 21.78 -2.38% 5 May
5/15/2001 22.88 5.05% 5 May
5/16/2001 23.09 0.92% 5 May
5/17/2001 23.7 2.64% 5 May
5/18/2001 24.74 4.39% 5 May
5/21/2001 26.37 6.59% 5 May
5/22/2001 27.62 4.74% 5 May
5/23/2001 26.49 -4.09% 5 May
5/24/2001 27.15 2.49% 5 May
5/25/2001 27.48 1.22% 5 May
5/29/2001 26.65 -3.02% 5 May
5/30/2001 21.85 -18.01% 5 May
5/31/2001 22.09 1.10% 5 May
6/1/2001 22.11 0.09% 6 June
6/4/2001 22.82 3.21% 6 June
6/5/2001 23.41 2.59% 6 June
6/6/2001 22.71 -2.99% 6 June
6/7/2001 23.37 2.91% 6 June
6/8/2001 23.03 -1.45% 6 June
6/11/2001 22.4 -2.74% 6 June
6/12/2001 22.07 -1.47% 6 June
6/13/2001 21.99 -0.36% 6 June
6/14/2001 21 -4.50% 6 June
6/15/2001 21.09 0.43% 6 June
6/18/2001 21.2 0.52% 6 June
6/19/2001 21.7 2.36% 6 June
6/20/2001 21.51 -0.88% 6 June
6/21/2001 22.27 3.53% 6 June
6/22/2001 22.02 -1.12% 6 June
6/25/2001 22.41 1.77% 6 June
6/26/2001 22.72 1.38% 6 June
6/27/2001 22.68 -0.18% 6 June
6/28/2001 24.4 7.58% 6 June
6/29/2001 24.79 1.60% 6 June
7/2/2001 24.4 -1.57% 7 July
7/3/2001 25.45 4.30% 7 July
7/5/2001 24.73 -2.83% 7 July
7/6/2001 24.7 -0.12% 7 July
7/9/2001 24.49 -0.85% 7 July
7/10/2001 24.31 -0.73% 7 July
7/11/2001 24.48 0.70% 7 July
7/12/2001 25.51 4.21% 7 July
7/13/2001 25.47 -0.16% 7 July
7/16/2001 25.28 -0.75% 7 July
7/17/2001 25.45 0.67% 7 July
7/18/2001 25.63 0.71% 7 July
7/19/2001 26.7 4.17% 7 July
7/20/2001 26.26 -1.65% 7 July
7/23/2001 25.81 -1.71% 7 July
7/24/2001 23.57 -8.68% 7 July
7/25/2001 22.48 -4.62% 7 July
7/26/2001 22.61 0.58% 7 July
7/27/2001 23.38 3.41% 7 July
7/30/2001 23.47 0.38% 7 July
7/31/2001 22.95 -2.22% 7 July
8/1/2001 23.01 0.26% 8 August
8/2/2001 23.53 2.26% 8 August
8/3/2001 23.49 -0.17% 8 August
8/6/2001 21.5 -8.47% 8 August
8/7/2001 21.51 0.05% 8 August
8/8/2001 20.62 -4.14% 8 August
8/9/2001 20.27 -1.70% 8 August
8/10/2001 19.11 -5.72% 8 August
8/13/2001 19.95 4.40% 8 August
8/14/2001 20.1 0.75% 8 August
8/15/2001 19.92 -0.90% 8 August
8/16/2001 19.8 -0.60% 8 August
8/17/2001 19.25 -2.78% 8 August
8/20/2001 19.43 0.94% 8 August
8/21/2001 18.74 -3.55% 8 August
8/22/2001 18.69 -0.27% 8 August
8/23/2001 18.64 -0.27% 8 August
8/24/2001 18.96 1.72% 8 August
8/27/2001 18.75 -1.11% 8 August
8/28/2001 18.78 0.16% 8 August
8/29/2001 18.88 0.53% 8 August
8/30/2001 18.3 -3.07% 8 August
8/31/2001 19.02 3.93% 8 August
9/4/2001 19.02 0.00% 9 September
9/5/2001 18.9 -0.63% 9 September
9/6/2001 18.29 -3.23% 9 September
9/7/2001 18.5 1.15% 9 September
9/10/2001 18.17 -1.78% 9 September
9/17/2001 17.07 -6.05% 9 September
9/18/2001 17.7 3.69% 9 September
9/19/2001 18.4 3.95% 9 September
9/20/2001 18.51 0.60% 9 September
9/21/2001 17.68 -4.48% 9 September
9/24/2001 18.71 5.83% 9 September
9/25/2001 18.12 -3.15% 9 September
9/26/2001 17.97 -0.83% 9 September
9/27/2001 18.05 0.45% 9 September
9/28/2001 19.76 9.47% 9 September
10/1/2001 19.53 -1.16% 10 October
10/2/2001 19.99 2.36% 10 October
10/3/2001 21.38 6.95% 10 October
10/4/2001 20.82 -2.62% 10 October
10/5/2001 21.17 1.68% 10 October
10/8/2001 21.15 -0.09% 10 October
10/9/2001 20.72 -2.03% 10 October
10/10/2001 21.55 4.01% 10 October
10/11/2001 22.47 4.27% 10 October
10/12/2001 22.98 2.27% 10 October
10/15/2001 23.03 0.22% 10 October
10/16/2001 23.56 2.30% 10 October
10/17/2001 22.35 -5.14% 10 October
10/18/2001 22.09 -1.16% 10 October
10/19/2001 21.57 -2.35% 10 October
10/22/2001 21.84 1.25% 10 October
10/23/2001 23.09 5.72% 10 October
10/24/2001 22.81 -1.21% 10 October
10/25/2001 23.01 0.88% 10 October
10/26/2001 22.6 -1.78% 10 October
10/29/2001 21.35 -5.53% 10 October
10/30/2001 20.75 -2.81% 10 October
10/31/2001 20.37 -1.83% 10 October
11/1/2001 20.84 2.31% 11 November
11/2/2001 21.11 1.30% 11 November
11/5/2001 21.93 3.88% 11 November
11/6/2001 22 0.32% 11 November
11/7/2001 22.56 2.55% 11 November
11/8/2001 22.66 0.44% 11 November
11/9/2001 22.83 0.75% 11 November
11/12/2001 23.01 0.79% 11 November
11/13/2001 23.39 1.65% 11 November
11/14/2001 23.39 0.00% 11 November
11/15/2001 24.02 2.69% 11 November
11/16/2001 23.76 -1.08% 11 November
11/19/2001 24.42 2.78% 11 November
11/20/2001 24.21 -0.86% 11 November
11/21/2001 23.76 -1.86% 11 November
11/23/2001 24.46 2.95% 11 November
11/26/2001 24.45 -0.04% 11 November
11/27/2001 24.14 -1.27% 11 November
11/28/2001 23.38 -3.15% 11 November
11/29/2001 23.17 -0.90% 11 November
11/30/2001 23.6 1.86% 11 November
12/3/2001 23.14 -1.95% 12 December
12/4/2001 22.25 -3.85% 12 December
12/5/2001 22.08 -0.76% 12 December
12/6/2001 23.47 6.30% 12 December
12/7/2001 23.39 -0.34% 12 December
12/10/2001 22.49 -3.85% 12 December
12/11/2001 23.1 2.71% 12 December
12/12/2001 23.4 1.30% 12 December
12/13/2001 23.49 0.38% 12 December
12/14/2001 23.8 1.32% 12 December
12/17/2001 23.75 -0.21% 12 December
12/18/2001 24.36 2.57% 12 December
12/19/2001 24.74 1.56% 12 December
12/20/2001 24.76 0.08% 12 December
12/21/2001 24.82 0.24% 12 December
12/24/2001 24.46 -1.45% 12 December
12/26/2001 24.46 0.00% 12 December
12/27/2001 24.66 0.82% 12 December
12/28/2001 24.77 0.45% 12 December
12/31/2001 24.53 -0.97% 12 December
1/2/2002 24.2 -1.35% 1 January
1/3/2002 24.45 1.03% 1 January
1/4/2002 24.15 -1.23% 1 January
1/7/2002 25.2 4.35% 1 January
1/8/2002 24.99 -0.83% 1 January
1/9/2002 24.21 -3.12% 1 January
1/10/2002 23.92 -1.20% 1 January
1/11/2002 23.95 0.13% 1 January
1/14/2002 23.35 -2.51% 1 January
1/15/2002 23.96 2.61% 1 January
1/16/2002 23.5 -1.92% 1 January
1/17/2002 23.55 0.21% 1 January
1/18/2002 23.22 -1.40% 1 January
1/22/2002 23.05 -0.73% 1 January
1/23/2002 23.89 3.64% 1 January
1/24/2002 23.45 -1.84% 1 January
1/25/2002 24.63 5.03% 1 January
1/28/2002 25.17 2.19% 1 January
1/29/2002 24.61 -2.22% 1 January
1/30/2002 25.43 3.33% 1 January
1/31/2002 25.69 1.02% 1 January
2/1/2002 24.74 -3.70% 2 February
2/4/2002 23.63 -4.49% 2 February
2/5/2002 23.34 -1.23% 2 February
2/6/2002 22.25 -4.67% 2 February
2/7/2002 21.99 -1.17% 2 February
2/8/2002 21.96 -0.14% 2 February
2/11/2002 22.9 4.28% 2 February
2/12/2002 23.41 2.23% 2 February
2/13/2002 23.51 0.43% 2 February
2/14/2002 23.39 -0.51% 2 February
2/15/2002 22.48 -3.89% 2 February
2/19/2002 21.67 -3.60% 2 February
2/20/2002 22.01 1.57% 2 February
2/21/2002 22 -0.05% 2 February
2/22/2002 22.09 0.41% 2 February
2/25/2002 22.67 2.63% 2 February
2/26/2002 22.52 -0.66% 2 February
2/27/2002 22.28 -1.07% 2 February
2/28/2002 22.36 0.36% 2 February
3/1/2002 23.07 3.18% 3 March
3/4/2002 23.27 0.87% 3 March
3/5/2002 22.52 -3.22% 3 March
3/6/2002 23.32 3.55% 3 March
3/7/2002 23.63 1.33% 3 March
3/8/2002 23.51 -0.51% 3 March
3/11/2002 23.84 1.40% 3 March
3/12/2002 23.75 -0.38% 3 March
3/13/2002 23.68 -0.29% 3 March
3/14/2002 23.87 0.80% 3 March
3/15/2002 23.87 0.00% 3 March
3/18/2002 23.88 0.04% 3 March
3/19/2002 23.97 0.38% 3 March
3/20/2002 24.15 0.75% 3 March
3/21/2002 23.88 -1.12% 3 March
3/22/2002 23.9 0.08% 3 March
3/25/2002 23.71 -0.79% 3 March
3/26/2002 24.15 1.86% 3 March
3/27/2002 24.45 1.24% 3 March
3/28/2002 24.48 0.12% 3 March
4/1/2002 24.5 0.08% 4 April
4/2/2002 23.67 -3.39% 4 April
4/3/2002 23.19 -2.03% 4 April
4/4/2002 23.32 0.56% 4 April
4/5/2002 23.95 2.70% 4 April
4/8/2002 23.95 0.00% 4 April
4/9/2002 23.96 0.04% 4 April
4/10/2002 24.62 2.75% 4 April
4/11/2002 24.12 -2.03% 4 April
4/12/2002 24.64 2.16% 4 April
4/15/2002 24.9 1.06% 4 April
4/16/2002 25.38 1.93% 4 April
4/17/2002 25.47 0.35% 4 April
4/18/2002 25.17 -1.18% 4 April
4/19/2002 25.1 -0.28% 4 April
4/22/2002 24.6 -1.99% 4 April
4/23/2002 24.34 -1.06% 4 April
4/24/2002 24.81 1.93% 4 April
4/25/2002 25.52 2.86% 4 April
4/26/2002 25.25 -1.06% 4 April
4/29/2002 25.08 -0.67% 4 April
4/30/2002 25.43 1.40% 4 April
5/1/2002 25.51 0.31% 5 May
5/2/2002 25.86 1.37% 5 May
5/3/2002 25.87 0.04% 5 May
5/6/2002 26.36 1.89% 5 May
5/7/2002 26.88 1.97% 5 May
5/8/2002 27.54 2.46% 5 May
5/9/2002 27.57 0.11% 5 May
5/10/2002 27.37 -0.73% 5 May
5/13/2002 28.26 3.25% 5 May
5/14/2002 28.44 0.64% 5 May
5/15/2002 28.52 0.28% 5 May
5/16/2002 29.34 2.88% 5 May
5/17/2002 29.13 -0.72% 5 May
5/20/2002 29.13 0.00% 5 May
5/21/2002 28.53 -2.06% 5 May
5/22/2002 28.22 -1.09% 5 May
5/23/2002 29.04 2.91% 5 May
5/24/2002 28.85 -0.65% 5 May
5/28/2002 28.69 -0.55% 5 May
5/29/2002 27.87 -2.86% 5 May
5/30/2002 27.63 -0.86% 5 May
5/31/2002 27.9 0.98% 5 May
6/3/2002 27.78 -0.43% 6 June
6/4/2002 27.34 -1.58% 6 June
6/5/2002 27.67 1.21% 6 June
6/6/2002 27.38 -1.05% 6 June
6/7/2002 27.55 0.62% 6 June
6/10/2002 27.54 -0.04% 6 June
6/11/2002 27.46 -0.29% 6 June
6/12/2002 27.73 0.98% 6 June
6/13/2002 27.32 -1.48% 6 June
6/14/2002 24.84 -9.08% 6 June
6/17/2002 24.62 -0.89% 6 June
6/18/2002 24.44 -0.73% 6 June
6/19/2002 24.86 1.72% 6 June
6/20/2002 24.02 -3.38% 6 June
6/21/2002 24.28 1.08% 6 June
6/24/2002 24.28 0.00% 6 June
6/25/2002 24.16 -0.49% 6 June
6/26/2002 23.92 -0.99% 6 June
6/27/2002 24.2 1.17% 6 June
6/28/2002 24.5 1.24% 6 June
7/1/2002 23.86 -2.61% 7 July
7/2/2002 22.73 -4.74% 7 July
7/3/2002 23.42 3.04% 7 July
7/5/2002 24.61 5.08% 7 July
7/8/2002 23.82 -3.21% 7 July
7/9/2002 23.27 -2.31% 7 July
7/10/2002 22.74 -2.28% 7 July
7/11/2002 22.62 -0.53% 7 July
7/12/2002 21.8 -3.63% 7 July
7/15/2002 21.74 -0.28% 7 July
7/16/2002 21.51 -1.06% 7 July
7/17/2002 21.19 -1.49% 7 July
7/18/2002 20.59 -2.83% 7 July
7/19/2002 20.21 -1.85% 7 July
7/22/2002 19.73 -2.38% 7 July
7/23/2002 19.44 -1.47% 7 July
7/24/2002 20.93 7.66% 7 July
7/25/2002 20.19 -3.54% 7 July
7/26/2002 20.54 1.73% 7 July
7/29/2002 22.08 7.50% 7 July
7/30/2002 21.69 -1.77% 7 July
7/31/2002 20.86 -3.83% 7 July
8/1/2002 20.37 -2.35% 8 August
8/2/2002 19.46 -4.47% 8 August
8/5/2002 19.27 -0.98% 8 August
8/6/2002 20.07 4.15% 8 August
8/7/2002 20.14 0.35% 8 August
8/8/2002 20.21 0.35% 8 August
8/9/2002 20.99 3.86% 8 August
8/12/2002 20.83 -0.76% 8 August
8/13/2002 20.81 -0.10% 8 August
8/14/2002 22.27 7.02% 8 August
8/15/2002 22.98 3.19% 8 August
8/16/2002 23.22 1.04% 8 August
8/19/2002 23.84 2.67% 8 August
8/20/2002 23.59 -1.05% 8 August
8/21/2002 19.73 -16.36% 8 August
8/22/2002 19.53 -1.01% 8 August
8/23/2002 19.1 -2.20% 8 August
8/26/2002 18.95 -0.79% 8 August
8/27/2002 18.5 -2.37% 8 August
8/28/2002 17.94 -3.03% 8 August
8/29/2002 17.72 -1.23% 8 August
8/30/2002 17.76 0.23% 8 August
9/3/2002 17.23 -2.98% 9 September
9/4/2002 17.7 2.73% 9 September
9/5/2002 17.02 -3.84% 9 September
9/6/2002 17.79 4.52% 9 September
9/9/2002 17.85 0.34% 9 September
9/10/2002 18.04 1.06% 9 September
9/11/2002 17.81 -1.27% 9 September
9/12/2002 17.39 -2.36% 9 September
9/13/2002 17.3 -0.52% 9 September
9/16/2002 17.44 0.81% 9 September
9/17/2002 17.38 -0.34% 9 September
9/18/2002 17.36 -0.12% 9 September
9/19/2002 17.01 -2.02% 9 September
9/20/2002 16.95 -0.35% 9 September
9/23/2002 16.46 -2.89% 9 September
9/24/2002 16.22 -1.46% 9 September
9/25/2002 17.11 5.49% 9 September
9/26/2002 17.5 2.28% 9 September
9/27/2002 16.59 -5.20% 9 September
9/30/2002 16.35 -1.45% 9 September
10/1/2002 16.27 -0.49% 10 October
10/2/2002 15.65 -3.81% 10 October
10/3/2002 15.61 -0.26% 10 October
10/4/2002 15.62 0.06% 10 October
10/7/2002 15.09 -3.39% 10 October
10/8/2002 15.71 4.11% 10 October
10/9/2002 14.27 -9.17% 10 October
10/10/2002 14.66 2.73% 10 October
10/11/2002 15.32 4.50% 10 October
10/14/2002 15.65 2.15% 10 October
10/15/2002 16.42 4.92% 10 October
10/16/2002 15.79 -3.84% 10 October
10/17/2002 17.09 8.23% 10 October
10/18/2002 17.21 0.70% 10 October
10/21/2002 17.22 0.06% 10 October
10/22/2002 17.87 3.77% 10 October
10/23/2002 17.49 -2.13% 10 October
10/24/2002 16.91 -3.32% 10 October
10/25/2002 16.8 -0.65% 10 October
10/28/2002 16.69 -0.65% 10 October
10/29/2002 17.48 4.73% 10 October
10/30/2002 17.23 -1.43% 10 October
10/31/2002 17.03 -1.16% 10 October
11/1/2002 16.97 -0.35% 11 November
11/4/2002 16.7 -1.59% 11 November
11/5/2002 15.95 -4.49% 11 November
11/6/2002 16.34 2.45% 11 November
11/7/2002 15.79 -3.37% 11 November
11/8/2002 15.24 -3.48% 11 November
11/11/2002 14.82 -2.76% 11 November
11/12/2002 15.17 2.36% 11 November
11/13/2002 15.77 3.96% 11 November
11/14/2002 16.1 2.09% 11 November
11/15/2002 16.49 2.42% 11 November
11/18/2002 17.2 4.31% 11 November
11/19/2002 16.98 -1.28% 11 November
11/20/2002 17.65 3.95% 11 November
11/21/2002 18.91 7.14% 11 November
11/22/2002 18.69 -1.16% 11 November
11/25/2002 19 1.66% 11 November
11/26/2002 18.86 -0.74% 11 November
11/27/2002 19.49 3.34% 11 November
11/29/2002 19.54 0.26% 11 November
12/2/2002 18.77 -3.94% 12 December
12/3/2002 18.22 -2.93% 12 December
12/4/2002 18.12 -0.55% 12 December
12/5/2002 17.69 -2.37% 12 December
12/6/2002 17.56 -0.73% 12 December
12/9/2002 16.67 -5.07% 12 December
12/10/2002 16.91 1.44% 12 December
12/11/2002 16.77 -0.83% 12 December
12/12/2002 16.73 -0.24% 12 December
12/13/2002 16.54 -1.14% 12 December
12/16/2002 16.62 0.48% 12 December
12/17/2002 16.41 -1.26% 12 December
12/18/2002 16.37 -0.24% 12 December
12/19/2002 16.03 -2.08% 12 December
12/20/2002 16.11 0.50% 12 December
12/23/2002 15.38 -4.53% 12 December
12/24/2002 14.95 -2.80% 12 December
12/26/2002 15.37 2.81% 12 December
12/27/2002 15.31 -0.39% 12 December
12/30/2002 15.35 0.26% 12 December
12/31/2002 15.42 0.46% 12 December
1/2/2003 15.9 3.11% 1 January
1/3/2003 16.24 2.14% 1 January
1/6/2003 16.48 1.48% 1 January
1/7/2003 16.89 2.49% 1 January
1/8/2003 16.45 -2.61% 1 January
1/9/2003 17.36 5.53% 1 January
1/10/2003 17.39 0.17% 1 January
1/13/2003 17.2 -1.09% 1 January
1/14/2003 18.04 4.88% 1 January
1/15/2003 18.44 2.22% 1 January
1/16/2003 18.39 -0.27% 1 January
1/17/2003 18.02 -2.01% 1 January
1/21/2003 17.38 -3.55% 1 January
1/22/2003 17.12 -1.50% 1 January
1/23/2003 17.44 1.87% 1 January
1/24/2003 16.73 -4.07% 1 January
1/27/2003 16.45 -1.67% 1 January
1/28/2003 16.59 0.85% 1 January
1/29/2003 16.75 0.96% 1 January
1/30/2003 16.24 -3.04% 1 January
1/31/2003 16.41 1.05% 1 January
2/3/2003 16.7 1.77% 2 February
2/4/2003 16.45 -1.50% 2 February
2/5/2003 16.82 2.25% 2 February
2/6/2003 16.17 -3.86% 2 February
2/7/2003 15.73 -2.72% 2 February
2/10/2003 16.03 1.91% 2 February
2/11/2003 15.72 -1.93% 2 February
2/12/2003 15.82 0.64% 2 February
2/13/2003 15.63 -1.20% 2 February
2/14/2003 16.26 4.03% 2 February
2/18/2003 16.71 2.77% 2 February
2/19/2003 16.82 0.66% 2 February
2/20/2003 16.89 0.42% 2 February
2/21/2003 17.16 1.60% 2 February
2/24/2003 16.58 -3.38% 2 February
2/25/2003 16.31 -1.63% 2 February
2/26/2003 15.98 -2.02% 2 February
2/27/2003 16.03 0.31% 2 February
2/28/2003 16.16 0.81% 2 February
3/3/2003 16.29 0.80% 3 March
3/4/2003 15.68 -3.74% 3 March
3/5/2003 15.65 -0.19% 3 March
3/6/2003 16.16 3.26% 3 March
3/7/2003 16.54 2.35% 3 March
3/10/2003 16.03 -3.08% 3 March
3/11/2003 15.89 -0.87% 3 March
3/12/2003 15.84 -0.31% 3 March
3/13/2003 16.54 4.42% 3 March
3/14/2003 16.5 -0.24% 3 March
3/17/2003 17.14 3.88% 3 March
3/18/2003 17.05 -0.53% 3 March
3/19/2003 16.97 -0.47% 3 March
3/20/2003 17.07 0.59% 3 March
3/21/2003 17.87 4.69% 3 March
3/24/2003 17.01 -4.81% 3 March
3/25/2003 17.14 0.76% 3 March
3/26/2003 17.38 1.40% 3 March
3/27/2003 17.97 3.39% 3 March
3/28/2003 17.9 -0.39% 3 March
3/31/2003 18.34 2.46% 3 March
4/1/2003 17.79 -3.00% 4 April
4/2/2003 18.48 3.88% 4 April
4/3/2003 18.8 1.73% 4 April
4/4/2003 18.91 0.59% 4 April
4/7/2003 18.86 -0.26% 4 April
4/8/2003 18.92 0.32% 4 April
4/9/2003 18.68 -1.27% 4 April
4/10/2003 19.09 2.19% 4 April
4/11/2003 19.04 -0.26% 4 April
4/14/2003 19.46 2.21% 4 April
4/15/2003 19.42 -0.21% 4 April
4/16/2003 18.81 -3.14% 4 April
4/17/2003 19.4 3.14% 4 April
4/21/2003 19.38 -0.10% 4 April
4/22/2003 19.74 1.86% 4 April
4/23/2003 19.09 -3.29% 4 April
4/24/2003 19.22 0.68% 4 April
4/25/2003 18.69 -2.76% 4 April
4/28/2003 19.07 2.03% 4 April
4/29/2003 19.7 3.30% 4 April
4/30/2003 19.51 -0.96% 4 April
5/1/2003 19.09 -2.15% 5 May
5/2/2003 19.42 1.73% 5 May
5/5/2003 19.46 0.21% 5 May
5/6/2003 19.6 0.72% 5 May
5/7/2003 19.53 -0.36% 5 May
5/8/2003 19.14 -2.00% 5 May
5/9/2003 19.45 1.62% 5 May
5/12/2003 20.03 2.98% 5 May
5/13/2003 19.76 -1.35% 5 May
5/14/2003 19.57 -0.96% 5 May
5/15/2003 19.28 -1.48% 5 May
5/16/2003 19.46 0.93% 5 May
5/19/2003 18.66 -4.11% 5 May
5/20/2003 18.62 -0.21% 5 May
5/21/2003 18.52 -0.54% 5 May
5/22/2003 18.83 1.67% 5 May
5/23/2003 18.59 -1.27% 5 May
5/27/2003 19.42 4.46% 5 May
5/28/2003 19 -2.16% 5 May
5/29/2003 19.18 0.95% 5 May
5/30/2003 19.83 3.39% 5 May
6/2/2003 19.5 -1.66% 6 June
6/3/2003 20 2.56% 6 June
6/4/2003 20.22 1.10% 6 June
6/5/2003 20.11 -0.54% 6 June
6/6/2003 20.69 2.88% 6 June
6/9/2003 20.19 -2.42% 6 June
6/10/2003 20.49 1.49% 6 June
6/11/2003 20.98 2.39% 6 June
6/12/2003 21.63 3.10% 6 June
6/13/2003 20.97 -3.05% 6 June
6/16/2003 21.41 2.10% 6 June
6/17/2003 21.23 -0.84% 6 June
6/18/2003 21.61 1.79% 6 June
6/19/2003 21.8 0.88% 6 June
6/20/2003 21.84 0.18% 6 June
6/23/2003 21.23 -2.79% 6 June
6/24/2003 21.32 0.42% 6 June
6/25/2003 21.18 -0.66% 6 June
6/26/2003 21.39 0.99% 6 June
6/27/2003 21.44 0.23% 6 June
6/30/2003 21.65 0.98% 6 June
7/1/2003 21.61 -0.18% 7 July
7/2/2003 21.76 0.69% 7 July
7/3/2003 21.44 -1.47% 7 July
7/7/2003 21.92 2.24% 7 July
7/8/2003 22.44 2.37% 7 July
7/9/2003 22.81 1.65% 7 July
7/10/2003 22.51 -1.32% 7 July
7/11/2003 23.03 2.31% 7 July
7/14/2003 23.1 0.30% 7 July
7/15/2003 22.95 -0.65% 7 July
7/16/2003 22.57 -1.66% 7 July
7/17/2003 21.74 -3.68% 7 July
7/18/2003 21.92 0.83% 7 July
7/21/2003 21.4 -2.37% 7 July
7/22/2003 21.72 1.50% 7 July
7/23/2003 21.6 -0.55% 7 July
7/24/2003 21.67 0.32% 7 July
7/25/2003 21.92 1.15% 7 July
7/28/2003 22.34 1.92% 7 July
7/29/2003 21.88 -2.06% 7 July
7/30/2003 21.77 -0.50% 7 July
7/31/2003 21.86 0.41% 7 July
8/1/2003 21.67 -0.87% 8 August
8/4/2003 21.57 -0.46% 8 August
8/5/2003 21.07 -2.32% 8 August
8/6/2003 21.14 0.33% 8 August
8/7/2003 21.08 -0.28% 8 August
8/8/2003 21.19 0.52% 8 August
8/11/2003 21.57 1.79% 8 August
8/12/2003 21.87 1.39% 8 August
8/13/2003 21.74 -0.59% 8 August
8/14/2003 21.79 0.23% 8 August
8/15/2003 21.79 0.00% 8 August
8/18/2003 22.43 2.94% 8 August
8/19/2003 22.46 0.13% 8 August
8/20/2003 22.24 -0.98% 8 August
8/21/2003 22.34 0.45% 8 August
8/22/2003 22.5 0.72% 8 August
8/25/2003 22.63 0.58% 8 August
8/26/2003 23 1.63% 8 August
8/27/2003 23.93 4.04% 8 August
8/28/2003 24.27 1.42% 8 August
8/29/2003 25.01 3.05% 8 August
9/2/2003 25.97 3.84% 9 September
9/3/2003 25.09 -3.39% 9 September
9/4/2003 24.98 -0.44% 9 September
9/5/2003 24.51 -1.88% 9 September
9/8/2003 24.28 -0.94% 9 September
9/9/2003 24.12 -0.66% 9 September
9/10/2003 23.08 -4.31% 9 September
9/11/2003 23.51 1.86% 9 September
9/12/2003 23.59 0.34% 9 September
9/15/2003 24.11 2.20% 9 September
9/16/2003 24.15 0.17% 9 September
9/17/2003 24.26 0.46% 9 September
9/18/2003 24.13 -0.54% 9 September
9/19/2003 24.1 -0.12% 9 September
9/22/2003 23.45 -2.70% 9 September
9/23/2003 24.01 2.39% 9 September
9/24/2003 23.2 -3.37% 9 September
9/25/2003 23.5 1.29% 9 September
9/26/2003 23.65 0.64% 9 September
9/29/2003 23.22 -1.82% 9 September
9/30/2003 23.37 0.65% 9 September
10/1/2003 23.8 1.84% 10 October
10/2/2003 23.64 -0.67% 10 October
10/3/2003 23.77 0.55% 10 October
10/6/2003 24.15 1.60% 10 October
10/7/2003 24.31 0.66% 10 October
10/8/2003 23.84 -1.93% 10 October
10/9/2003 24.34 2.10% 10 October
10/10/2003 24.75 1.68% 10 October
10/13/2003 24.89 0.57% 10 October
10/14/2003 24.77 -0.48% 10 October
10/15/2003 25.07 1.21% 10 October
10/16/2003 25.17 0.40% 10 October
10/17/2003 24.43 -2.94% 10 October
10/20/2003 25.14 2.91% 10 October
10/21/2003 24.25 -3.54% 10 October
10/22/2003 24.1 -0.62% 10 October
10/23/2003 24.1 0.00% 10 October
10/24/2003 23.63 -1.95% 10 October
10/27/2003 24.53 3.81% 10 October
10/28/2003 24.98 1.83% 10 October
10/29/2003 24.48 -2.00% 10 October
10/30/2003 24.54 0.25% 10 October
10/31/2003 24.67 0.53% 10 October
11/3/2003 25.16 1.99% 11 November
11/4/2003 25.79 2.50% 11 November
11/5/2003 25.91 0.47% 11 November
11/6/2003 25.77 -0.54% 11 November
11/7/2003 26.31 2.10% 11 November
11/10/2003 26.21 -0.38% 11 November
11/11/2003 25.91 -1.14% 11 November
11/12/2003 26.45 2.08% 11 November
11/13/2003 26.24 -0.79% 11 November
11/14/2003 26.05 -0.72% 11 November
11/17/2003 25.41 -2.46% 11 November
11/18/2003 25.22 -0.75% 11 November
11/19/2003 24.95 -1.07% 11 November
11/20/2003 24.97 0.08% 11 November
11/21/2003 25.13 0.64% 11 November
11/24/2003 25.6 1.87% 11 November
11/25/2003 25.87 1.05% 11 November
11/26/2003 25.71 -0.62% 11 November
11/28/2003 25.63 -0.31% 11 November
12/1/2003 25.7 0.27% 12 December
12/2/2003 24.94 -2.96% 12 December
12/3/2003 23.87 -4.29% 12 December
12/4/2003 23.93 0.25% 12 December
12/5/2003 23.85 -0.33% 12 December
12/8/2003 23.35 -2.10% 12 December
12/9/2003 23.38 0.13% 12 December
12/10/2003 23.82 1.88% 12 December
12/11/2003 24.16 1.43% 12 December
12/12/2003 24.07 -0.37% 12 December
12/15/2003 24.4 1.37% 12 December
12/16/2003 24.26 -0.57% 12 December
12/17/2003 24.9 2.64% 12 December
12/18/2003 25.3 1.61% 12 December
12/19/2003 25.31 0.04% 12 December
12/22/2003 25.12 -0.75% 12 December
12/23/2003 25.04 -0.32% 12 December
12/24/2003 24.85 -0.76% 12 December
12/26/2003 25.36 2.05% 12 December
12/29/2003 25.87 2.01% 12 December
12/30/2003 25.68 -0.73% 12 December
12/31/2003 25.46 -0.86% 12 December
1/2/2004 24.75 -2.79% 1 January
1/5/2004 24.76 0.04% 1 January
1/6/2004 24.61 -0.61% 1 January
1/7/2004 24.39 -0.89% 1 January
1/8/2004 24.48 0.37% 1 January
1/9/2004 24.65 0.69% 1 January
1/12/2004 24.8 0.61% 1 January
1/13/2004 24.9 0.40% 1 January
1/14/2004 25.19 1.16% 1 January
1/15/2004 26.96 7.03% 1 January
1/16/2004 27.17 0.78% 1 January
1/20/2004 27.13 -0.15% 1 January
1/21/2004 27.55 1.55% 1 January
1/22/2004 27.61 0.22% 1 January
1/23/2004 27.57 -0.14% 1 January
1/26/2004 27.74 0.62% 1 January
1/27/2004 27.31 -1.55% 1 January
1/28/2004 26.6 -2.60% 1 January
1/29/2004 26.85 0.94% 1 January
1/30/2004 27.04 0.71% 1 January
2/2/2004 26.76 -1.04% 2 February
2/3/2004 26.83 0.26% 2 February
2/4/2004 27.18 1.30% 2 February
2/5/2004 27.08 -0.37% 2 February
2/6/2004 27.43 1.29% 2 February
2/9/2004 27.78 1.28% 2 February
2/10/2004 27.63 -0.54% 2 February
2/11/2004 28.16 1.92% 2 February
2/12/2004 27.87 -1.03% 2 February
2/13/2004 27.43 -1.58% 2 February
2/17/2004 28.06 2.30% 2 February
2/18/2004 27.64 -1.50% 2 February
2/19/2004 29.38 6.30% 2 February
2/20/2004 28.84 -1.84% 2 February
2/23/2004 28.17 -2.32% 2 February
2/24/2004 28.03 -0.50% 2 February
2/25/2004 28.44 1.46% 2 February
2/26/2004 28.33 -0.39% 2 February
2/27/2004 28.68 1.24% 2 February
3/1/2004 29.09 1.43% 3 March
3/2/2004 28.78 -1.07% 3 March
3/3/2004 29.01 0.80% 3 March
3/4/2004 28.8 -0.72% 3 March
3/5/2004 29.03 0.80% 3 March
3/8/2004 28.08 -3.27% 3 March
3/9/2004 27.63 -1.60% 3 March
3/10/2004 27.3 -1.19% 3 March
3/11/2004 26.93 -1.36% 3 March
3/12/2004 27.41 1.78% 3 March
3/15/2004 26.81 -2.19% 3 March
3/16/2004 26.9 0.34% 3 March
3/17/2004 27.09 0.71% 3 March
3/18/2004 26.93 -0.59% 3 March
3/19/2004 26.66 -1.00% 3 March
3/22/2004 26.3 -1.35% 3 March
3/23/2004 26.62 1.22% 3 March
3/24/2004 26.4 -0.83% 3 March
3/25/2004 27.08 2.58% 3 March
3/26/2004 26.9 -0.66% 3 March
3/29/2004 27.34 1.64% 3 March
3/30/2004 27.38 0.15% 3 March
3/31/2004 27.52 0.51% 3 March
4/1/2004 27.56 0.15% 4 April
4/2/2004 27.66 0.36% 4 April
4/5/2004 27.26 -1.45% 4 April
4/6/2004 26.83 -1.58% 4 April
4/7/2004 26.49 -1.27% 4 April
4/8/2004 26.12 -1.40% 4 April
4/12/2004 26.02 -0.38% 4 April
4/13/2004 25.56 -1.77% 4 April
4/14/2004 25.53 -0.12% 4 April
4/15/2004 26.14 2.39% 4 April
4/16/2004 26.51 1.42% 4 April
4/19/2004 26.66 0.57% 4 April
4/20/2004 26.91 0.94% 4 April
4/21/2004 26.67 -0.89% 4 April
4/22/2004 26.79 0.45% 4 April
4/23/2004 27.14 1.31% 4 April
4/26/2004 27.18 0.15% 4 April
4/27/2004 26.85 -1.21% 4 April
4/28/2004 26.19 -2.46% 4 April
4/29/2004 25.77 -1.60% 4 April
4/30/2004 25.53 -0.93% 4 April
5/3/2004 25.73 0.78% 5 May
5/4/2004 25.81 0.31% 5 May
5/5/2004 25.81 0.00% 5 May
5/6/2004 25.19 -2.40% 5 May
5/7/2004 24.74 -1.79% 5 May
5/10/2004 24.37 -1.50% 5 May
5/11/2004 24.51 0.57% 5 May
5/12/2004 24.62 0.45% 5 May
5/13/2004 24.41 -0.85% 5 May
5/14/2004 24.39 -0.08% 5 May
5/17/2004 23.92 -1.93% 5 May
5/18/2004 24.22 1.25% 5 May
5/19/2004 24.02 -0.83% 5 May
5/20/2004 24.06 0.17% 5 May
5/21/2004 24.09 0.12% 5 May
5/24/2004 24.26 0.71% 5 May
5/25/2004 24.91 2.68% 5 May
5/26/2004 24.9 -0.04% 5 May
5/27/2004 25.3 1.61% 5 May
5/28/2004 25.22 -0.32% 5 May
6/1/2004 25.04 -0.71% 6 June
6/2/2004 25.34 1.20% 6 June
6/3/2004 24.89 -1.78% 6 June
6/4/2004 24.7 -0.76% 6 June
6/7/2004 25.32 2.51% 6 June
6/8/2004 25.32 0.00% 6 June
6/9/2004 25.19 -0.51% 6 June
6/10/2004 25.18 -0.04% 6 June
6/14/2004 24.6 -2.30% 6 June
6/15/2004 24.78 0.73% 6 June
6/16/2004 24.73 -0.20% 6 June
6/17/2004 24.46 -1.09% 6 June
6/18/2004 24.32 -0.57% 6 June
6/21/2004 24 -1.32% 6 June
6/22/2004 23.97 -0.13% 6 June
6/23/2004 23.93 -0.17% 6 June
6/24/2004 24.31 1.59% 6 June
6/25/2004 24.12 -0.78% 6 June
6/28/2004 24.02 -0.41% 6 June
6/29/2004 23.77 -1.04% 6 June
6/30/2004 23.76 -0.04% 6 June
7/1/2004 23.28 -2.02% 7 July
7/2/2004 23.24 -0.17% 7 July
7/6/2004 23.03 -0.90% 7 July
7/7/2004 23.24 0.91% 7 July
7/8/2004 22.65 -2.54% 7 July
7/9/2004 22.98 1.46% 7 July
7/12/2004 23.53 2.39% 7 July
7/13/2004 23.68 0.64% 7 July
7/14/2004 23.34 -1.44% 7 July
7/15/2004 22.32 -4.37% 7 July
7/16/2004 22.44 0.54% 7 July
7/19/2004 22.47 0.13% 7 July
7/20/2004 24.08 7.17% 7 July
7/21/2004 24.48 1.66% 7 July
7/22/2004 24.31 -0.69% 7 July
7/23/2004 23.7 -2.51% 7 July
7/26/2004 23.38 -1.35% 7 July
7/27/2004 23.53 0.64% 7 July
7/28/2004 23.16 -1.57% 7 July
7/29/2004 23.39 0.99% 7 July
7/30/2004 23.19 -0.86% 7 July
8/2/2004 23.46 1.16% 8 August
8/3/2004 23.03 -1.83% 8 August
8/4/2004 22.58 -1.95% 8 August
8/5/2004 22.02 -2.48% 8 August
8/6/2004 22.02 0.00% 8 August
8/9/2004 22.05 0.14% 8 August
8/10/2004 22.46 1.86% 8 August
8/11/2004 22.05 -1.83% 8 August
8/12/2004 21.89 -0.73% 8 August
8/13/2004 21.72 -0.78% 8 August
8/16/2004 22.35 2.90% 8 August
8/17/2004 22.39 0.18% 8 August
8/18/2004 22.87 2.14% 8 August
8/19/2004 22.36 -2.23% 8 August
8/20/2004 22.42 0.27% 8 August
8/23/2004 22.24 -0.80% 8 August
8/24/2004 22.12 -0.54% 8 August
8/25/2004 22.33 0.95% 8 August
8/26/2004 22.18 -0.67% 8 August
8/27/2004 22.9 3.25% 8 August
8/30/2004 22.32 -2.53% 8 August
8/31/2004 22.36 0.18% 8 August
9/1/2004 22.13 -1.03% 9 September
9/2/2004 23.24 5.02% 9 September
9/3/2004 23.9 2.84% 9 September
9/7/2004 24.19 1.21% 9 September
9/8/2004 24.54 1.45% 9 September
9/9/2004 23.82 -2.93% 9 September
9/10/2004 23.86 0.17% 9 September
9/13/2004 23.99 0.54% 9 September
9/14/2004 23.68 -1.29% 9 September
9/15/2004 23.55 -0.55% 9 September
9/16/2004 23.77 0.93% 9 September
9/17/2004 23.4 -1.56% 9 September
9/20/2004 23.71 1.32% 9 September
9/21/2004 23.5 -0.89% 9 September
9/22/2004 23.31 -0.81% 9 September
9/23/2004 23.37 0.26% 9 September
9/24/2004 23.53 0.68% 9 September
9/27/2004 23.42 -0.47% 9 September
9/28/2004 23.25 -0.73% 9 September
9/29/2004 23.64 1.68% 9 September
9/30/2004 23.77 0.55% 9 September
10/1/2004 24.31 2.27% 10 October
10/4/2004 24.34 0.12% 10 October
10/5/2004 23.97 -1.52% 10 October
10/6/2004 23.81 -0.67% 10 October
10/7/2004 23.57 -1.01% 10 October
10/8/2004 24.03 1.95% 10 October
10/11/2004 24.22 0.79% 10 October
10/12/2004 24.36 0.58% 10 October
10/13/2004 24.57 0.86% 10 October
10/14/2004 24.27 -1.22% 10 October
10/15/2004 24.25 -0.08% 10 October
10/18/2004 24.56 1.28% 10 October
10/19/2004 23.74 -3.34% 10 October
10/20/2004 23.62 -0.51% 10 October
10/21/2004 23.74 0.51% 10 October
10/22/2004 23.74 0.00% 10 October
10/25/2004 23.72 -0.08% 10 October
10/26/2004 24.08 1.52% 10 October
10/27/2004 24.61 2.20% 10 October
10/28/2004 24.69 0.33% 10 October
10/29/2004 24.84 0.61% 10 October
11/1/2004 25.62 3.14% 11 November
11/2/2004 25.54 -0.31% 11 November
11/3/2004 25.99 1.76% 11 November
11/4/2004 26.82 3.19% 11 November
11/5/2004 26.96 0.52% 11 November
11/8/2004 26.5 -1.71% 11 November
11/9/2004 26.35 -0.57% 11 November
11/10/2004 26.63 1.06% 11 November
11/11/2004 27.2 2.14% 11 November
11/12/2004 26.94 -0.96% 11 November
11/15/2004 26.99 0.19% 11 November
11/16/2004 27.04 0.19% 11 November
11/17/2004 27.31 1.00% 11 November
11/18/2004 26.96 -1.28% 11 November
11/19/2004 27.22 0.96% 11 November
11/22/2004 26.81 -1.51% 11 November
11/23/2004 27.06 0.93% 11 November
11/24/2004 27.51 1.66% 11 November
11/26/2004 27.58 0.25% 11 November
11/29/2004 27.99 1.49% 11 November
11/30/2004 26.4 -5.68% 11 November
12/1/2004 26.42 0.08% 12 December
12/2/2004 26.34 -0.30% 12 December
12/3/2004 26.33 -0.04% 12 December
12/6/2004 25.84 -1.86% 12 December
12/7/2004 25.88 0.15% 12 December
12/8/2004 26.19 1.20% 12 December
12/9/2004 26.13 -0.23% 12 December
12/10/2004 26.14 0.04% 12 December
12/13/2004 25.99 -0.57% 12 December
12/14/2004 25.95 -0.15% 12 December
12/15/2004 26.35 1.54% 12 December
12/16/2004 26.38 0.11% 12 December
12/17/2004 25.82 -2.12% 12 December
12/20/2004 25.97 0.58% 12 December
12/21/2004 26.29 1.23% 12 December
12/22/2004 26.94 2.47% 12 December
12/23/2004 26.67 -1.00% 12 December
12/27/2004 26.81 0.52% 12 December
12/28/2004 27.17 1.34% 12 December
12/29/2004 27.31 0.52% 12 December
12/30/2004 27.42 0.40% 12 December
12/31/2004 27.49 0.26% 12 December
1/3/2005 27.34 -0.55% 1 January
1/4/2005 26.41 -3.40% 1 January
1/5/2005 26.94 2.01% 1 January
1/6/2005 26.12 -3.04% 1 January
1/7/2005 26.07 -0.19% 1 January
1/10/2005 26.04 -0.12% 1 January
1/11/2005 25.9 -0.54% 1 January
1/12/2005 26.46 2.16% 1 January
1/13/2005 27.97 5.71% 1 January
1/14/2005 28.14 0.61% 1 January
1/18/2005 28.13 -0.04% 1 January
1/19/2005 27.83 -1.07% 1 January
1/20/2005 27.27 -2.01% 1 January
1/21/2005 27.07 -0.73% 1 January
1/24/2005 26.9 -0.63% 1 January
1/25/2005 26.77 -0.48% 1 January
1/26/2005 27.02 0.93% 1 January
1/27/2005 27.34 1.18% 1 January
1/28/2005 26.92 -1.54% 1 January
1/31/2005 27.69 2.86% 1 January
2/1/2005 27.94 0.90% 2 February
2/2/2005 28.34 1.43% 2 February
2/3/2005 28.68 1.20% 2 February
2/4/2005 28.5 -0.63% 2 February
2/7/2005 27.99 -1.79% 2 February
2/8/2005 27.68 -1.11% 2 February
2/9/2005 27.32 -1.30% 2 February
2/10/2005 27.22 -0.37% 2 February
2/11/2005 27.71 1.80% 2 February
2/14/2005 28.22 1.84% 2 February
2/15/2005 28.37 0.53% 2 February
2/16/2005 27.9 -1.66% 2 February
2/17/2005 25.03 -10.29% 2 February
2/18/2005 24.66 -1.48% 2 February
2/22/2005 24 -2.68% 2 February
2/23/2005 24.47 1.96% 2 February
2/24/2005 24.64 0.69% 2 February
2/25/2005 24.83 0.77% 2 February
2/28/2005 24.72 -0.44% 2 February
3/1/2005 24.89 0.69% 3 March
3/2/2005 24.58 -1.25% 3 March
3/3/2005 24.16 -1.71% 3 March
3/4/2005 24.19 0.12% 3 March
3/7/2005 23.87 -1.32% 3 March
3/8/2005 23.53 -1.42% 3 March
3/9/2005 23.58 0.21% 3 March
3/10/2005 23.8 0.93% 3 March
3/11/2005 23.81 0.04% 3 March
3/14/2005 24.08 1.13% 3 March
3/15/2005 24.21 0.54% 3 March
3/16/2005 23.65 -2.31% 3 March
3/17/2005 23.17 -2.03% 3 March
3/18/2005 20.57 -11.22% 3 March
3/21/2005 20.48 -0.44% 3 March
3/22/2005 20.32 -0.78% 3 March
3/23/2005 20.4 0.39% 3 March
3/24/2005 20.67 1.32% 3 March
3/28/2005 21.04 1.79% 3 March
3/29/2005 20.63 -1.95% 3 March
3/30/2005 20.54 -0.44% 3 March
3/31/2005 20.49 -0.24% 3 March
4/1/2005 20.42 -0.34% 4 April
4/4/2005 20.74 1.57% 4 April
4/5/2005 20.91 0.82% 4 April
4/6/2005 20.82 -0.43% 4 April
4/7/2005 20.97 0.72% 4 April
4/8/2005 20.99 0.10% 4 April
4/11/2005 21.2 1.00% 4 April
4/12/2005 21.35 0.71% 4 April
4/13/2005 21.2 -0.70% 4 April
4/14/2005 20.61 -2.78% 4 April
4/15/2005 20.51 -0.49% 4 April
4/18/2005 20.32 -0.93% 4 April
4/19/2005 20.38 0.30% 4 April
4/20/2005 19.99 -1.91% 4 April
4/21/2005 20.13 0.70% 4 April
4/22/2005 20.12 -0.05% 4 April
4/25/2005 20.7 2.88% 4 April
4/26/2005 20.82 0.58% 4 April
4/27/2005 20.79 -0.14% 4 April
4/28/2005 20.42 -1.78% 4 April
4/29/2005 20.88 2.25% 4 April
5/2/2005 21.16 1.34% 5 May
5/3/2005 20.98 -0.85% 5 May
5/4/2005 21.1 0.57% 5 May
5/5/2005 21.09 -0.05% 5 May
5/6/2005 21.1 0.05% 5 May
5/9/2005 21.25 0.71% 5 May
5/10/2005 20.95 -1.41% 5 May
5/11/2005 21.31 1.72% 5 May
5/12/2005 20.9 -1.92% 5 May
5/13/2005 20.74 -0.77% 5 May
5/16/2005 21 1.25% 5 May
5/17/2005 21.2 0.95% 5 May
5/18/2005 21.71 2.41% 5 May
5/19/2005 21.83 0.55% 5 May
5/20/2005 21.82 -0.05% 5 May
5/23/2005 21.8 -0.09% 5 May
5/24/2005 21.52 -1.28% 5 May
5/25/2005 21.47 -0.23% 5 May
5/26/2005 21.52 0.23% 5 May
5/27/2005 21.58 0.28% 5 May
5/31/2005 21.04 -2.50% 5 May
6/1/2005 21.2 0.76% 6 June
6/2/2005 21.47 1.27% 6 June
6/3/2005 21.32 -0.70% 6 June
6/6/2005 21.23 -0.42% 6 June
6/7/2005 21.38 0.71% 6 June
6/8/2005 21.37 -0.05% 6 June
6/9/2005 21.3 -0.33% 6 June
6/10/2005 21.05 -1.17% 6 June
6/13/2005 20.95 -0.48% 6 June
6/14/2005 21.1 0.72% 6 June
6/15/2005 21 -0.47% 6 June
6/16/2005 20.77 -1.10% 6 June
6/17/2005 20.46 -1.49% 6 June
6/20/2005 20.38 -0.39% 6 June
6/21/2005 20.16 -1.08% 6 June
6/22/2005 20.03 -0.64% 6 June
6/23/2005 19.67 -1.80% 6 June
6/24/2005 19.54 -0.66% 6 June
6/27/2005 19.39 -0.77% 6 June
6/28/2005 19.72 1.70% 6 June
6/29/2005 19.68 -0.20% 6 June
6/30/2005 19.37 -1.58% 6 June
7/1/2005 19.42 0.26% 7 July
7/5/2005 20.15 3.76% 7 July
7/6/2005 19.96 -0.94% 7 July
7/7/2005 19.79 -0.85% 7 July
7/8/2005 20.38 2.98% 7 July
7/11/2005 20.69 1.52% 7 July
7/12/2005 20.62 -0.34% 7 July
7/13/2005 20.42 -0.97% 7 July
7/14/2005 20.33 -0.44% 7 July
7/15/2005 20.32 -0.05% 7 July
7/18/2005 20.57 1.23% 7 July
7/19/2005 19.77 -3.89% 7 July
7/20/2005 19.48 -1.47% 7 July
7/21/2005 19.48 0.00% 7 July
7/22/2005 19.84 1.85% 7 July
7/25/2005 19.77 -0.35% 7 July
7/26/2005 19.23 -2.73% 7 July
7/27/2005 19.69 2.39% 7 July
7/28/2005 19.93 1.22% 7 July
7/29/2005 19.62 -1.56% 7 July
8/1/2005 22.39 14.12% 8 August
8/2/2005 22.22 -0.76% 8 August
8/3/2005 21.72 -2.25% 8 August
8/4/2005 21.35 -1.70% 8 August
8/5/2005 20.91 -2.06% 8 August
8/8/2005 21.44 2.53% 8 August
8/9/2005 21.95 2.38% 8 August
8/10/2005 22.14 0.87% 8 August
8/11/2005 22.66 2.35% 8 August
8/12/2005 22.52 -0.62% 8 August
8/15/2005 22.31 -0.93% 8 August
8/16/2005 22.19 -0.54% 8 August
8/17/2005 22.11 -0.36% 8 August
8/18/2005 21.87 -1.09% 8 August
8/19/2005 21.61 -1.19% 8 August
8/22/2005 21.58 -0.14% 8 August
8/23/2005 21.56 -0.09% 8 August
8/24/2005 21.12 -2.04% 8 August
8/25/2005 21.14 0.09% 8 August
8/26/2005 20.98 -0.76% 8 August
8/29/2005 21.03 0.24% 8 August
8/30/2005 20.76 -1.28% 8 August
8/31/2005 20.95 0.92% 8 August
9/1/2005 20.56 -1.86% 9 September
9/2/2005 20.34 -1.07% 9 September
9/6/2005 21.08 3.64% 9 September
9/7/2005 21.13 0.24% 9 September
9/8/2005 20.69 -2.08% 9 September
9/9/2005 21.21 2.51% 9 September
9/12/2005 21.91 3.30% 9 September
9/13/2005 21.47 -2.01% 9 September
9/14/2005 21.44 -0.14% 9 September
9/15/2005 22.1 3.08% 9 September
9/16/2005 21.32 -3.53% 9 September
9/19/2005 20.49 -3.89% 9 September
9/20/2005 20.25 -1.17% 9 September
9/21/2005 19.91 -1.68% 9 September
9/22/2005 20.09 0.90% 9 September
9/23/2005 20.19 0.50% 9 September
9/26/2005 20.25 0.30% 9 September
9/27/2005 20.7 2.22% 9 September
9/28/2005 20.47 -1.11% 9 September
9/29/2005 20.37 -0.49% 9 September
9/30/2005 20.74 1.82% 9 September
10/3/2005 20.68 -0.29% 10 October
10/4/2005 20.59 -0.44% 10 October
10/5/2005 20.25 -1.65% 10 October
10/6/2005 20.38 0.64% 10 October
10/7/2005 20.64 1.28% 10 October
10/10/2005 20.49 -0.73% 10 October
10/11/2005 20.49 0.00% 10 October
10/12/2005 19.8 -3.37% 10 October
10/13/2005 19.8 0.00% 10 October
10/14/2005 19.93 0.66% 10 October
10/17/2005 20.08 0.75% 10 October
10/18/2005 19.98 -0.50% 10 October
10/19/2005 20.32 1.70% 10 October
10/20/2005 19.77 -2.71% 10 October
10/21/2005 19.19 -2.93% 10 October
10/24/2005 19.25 0.31% 10 October
10/25/2005 18.63 -3.22% 10 October
10/26/2005 18.51 -0.64% 10 October
10/27/2005 18.16 -1.89% 10 October
10/28/2005 18.12 -0.22% 10 October
10/31/2005 18.48 1.99% 10 October
11/1/2005 18.66 0.97% 11 November
11/2/2005 18.84 0.96% 11 November
11/3/2005 19.01 0.90% 11 November
11/4/2005 18.9 -0.58% 11 November
11/7/2005 19.21 1.64% 11 November
11/8/2005 19 -1.09% 11 November
11/9/2005 18.79 -1.11% 11 November
11/10/2005 19.01 1.17% 11 November
11/11/2005 19.11 0.53% 11 November
11/14/2005 19.21 0.52% 11 November
11/15/2005 18.7 -2.65% 11 November
11/16/2005 18.94 1.28% 11 November
11/17/2005 18.85 -0.48% 11 November
11/18/2005 19.3 2.39% 11 November
11/21/2005 19.65 1.81% 11 November
11/22/2005 19.65 0.00% 11 November
11/23/2005 19.47 -0.92% 11 November
11/25/2005 19.53 0.31% 11 November
11/28/2005 19.4 -0.67% 11 November
11/29/2005 19.31 -0.46% 11 November
11/30/2005 19.28 -0.16% 11 November
12/1/2005 19.31 0.16% 12 December
12/2/2005 19.71 2.07% 12 December
12/5/2005 19.43 -1.42% 12 December
12/6/2005 19.58 0.77% 12 December
12/7/2005 19.79 1.07% 12 December
12/8/2005 19.76 -0.15% 12 December
12/9/2005 19.66 -0.51% 12 December
12/12/2005 19.78 0.61% 12 December
12/13/2005 19.84 0.30% 12 December
12/14/2005 20.14 1.51% 12 December
12/15/2005 20.05 -0.45% 12 December
12/16/2005 18.76 -6.43% 12 December
12/19/2005 17.9 -4.58% 12 December
12/20/2005 17.66 -1.34% 12 December
12/21/2005 17.49 -0.96% 12 December
12/22/2005 17.76 1.54% 12 December
12/23/2005 18 1.35% 12 December
12/27/2005 17.67 -1.83% 12 December
12/28/2005 17.8 0.74% 12 December
12/29/2005 17.85 0.28% 12 December
12/30/2005 17.78 -0.39% 12 December
1/3/2006 17.97 1.07% 1 January
1/4/2006 18.19 1.22% 1 January
1/5/2006 18.34 0.82% 1 January
1/6/2006 18.45 0.60% 1 January
1/9/2006 18.49 0.22% 1 January
1/10/2006 18.63 0.76% 1 January
1/11/2006 18.43 -1.07% 1 January
1/12/2006 18.16 -1.47% 1 January
1/13/2006 19.36 6.61% 1 January
1/17/2006 19 -1.86% 1 January
1/18/2006 18.9 -0.53% 1 January
1/19/2006 18.87 -0.16% 1 January
1/20/2006 19.03 0.85% 1 January
1/23/2006 18.95 -0.42% 1 January
1/24/2006 18.87 -0.42% 1 January
1/25/2006 18.93 0.32% 1 January
1/26/2006 18.93 0.00% 1 January
1/27/2006 19.11 0.95% 1 January
1/30/2006 18.87 -1.26% 1 January
1/31/2006 18.76 -0.58% 1 January
2/1/2006 18.42 -1.81% 2 February
2/2/2006 18.32 -0.54% 2 February
2/3/2006 17.98 -1.86% 2 February
2/6/2006 17.82 -0.89% 2 February
2/7/2006 18 1.01% 2 February
2/8/2006 18.24 1.33% 2 February
2/9/2006 18.38 0.77% 2 February
2/10/2006 18.28 -0.54% 2 February
2/13/2006 18.19 -0.49% 2 February
2/14/2006 18.26 0.38% 2 February
2/15/2006 17.98 -1.53% 2 February
2/16/2006 17.54 -2.45% 2 February
2/17/2006 16.13 -8.04% 2 February
2/21/2006 16.06 -0.43% 2 February
2/22/2006 16.29 1.43% 2 February
2/23/2006 16.47 1.10% 2 February
2/24/2006 16.52 0.30% 2 February
2/27/2006 16.54 0.12% 2 February
2/28/2006 16.52 -0.12% 2 February
3/1/2006 16.59 0.42% 3 March
3/2/2006 16.23 -2.17% 3 March
3/3/2006 16.2 -0.18% 3 March
3/6/2006 16.16 -0.25% 3 March
3/7/2006 15.94 -1.36% 3 March
3/8/2006 16.22 1.76% 3 March
3/9/2006 15.94 -1.73% 3 March
3/10/2006 15.9 -0.25% 3 March
3/13/2006 16.02 0.75% 3 March
3/14/2006 15.93 -0.56% 3 March
3/15/2006 15.88 -0.31% 3 March
3/16/2006 16.06 1.13% 3 March
3/17/2006 16.02 -0.25% 3 March
3/20/2006 15.95 -0.44% 3 March
3/21/2006 15.85 -0.63% 3 March
3/22/2006 15.84 -0.06% 3 March
3/23/2006 16.16 2.02% 3 March
3/24/2006 16.01 -0.93% 3 March
3/27/2006 16.61 3.75% 3 March
3/28/2006 16.48 -0.78% 3 March
3/29/2006 16.28 -1.21% 3 March
3/30/2006 16.48 1.23% 3 March
3/31/2006 16.25 -1.40% 3 March
4/3/2006 15.58 -4.12% 4 April
4/4/2006 15.92 2.18% 4 April
4/5/2006 15.89 -0.19% 4 April
4/6/2006 15.82 -0.44% 4 April
4/7/2006 15.49 -2.09% 4 April
4/10/2006 15.59 0.65% 4 April
4/11/2006 15.64 0.32% 4 April
4/12/2006 15.71 0.45% 4 April
4/13/2006 15.57 -0.89% 4 April
4/17/2006 14.96 -3.92% 4 April
4/18/2006 14.95 -0.07% 4 April
4/19/2006 14.88 -0.47% 4 April
4/20/2006 15.25 2.49% 4 April
4/21/2006 15.04 -1.38% 4 April
4/24/2006 14.57 -3.13% 4 April
4/25/2006 14.54 -0.21% 4 April
4/26/2006 14.18 -2.48% 4 April
4/27/2006 14.38 1.41% 4 April
4/28/2006 14.37 -0.07% 4 April
5/1/2006 14.41 0.28% 5 May
5/2/2006 14.44 0.21% 5 May
5/3/2006 14.37 -0.48% 5 May
5/4/2006 14.34 -0.21% 5 May
5/5/2006 14.39 0.35% 5 May
5/8/2006 14.55 1.11% 5 May
5/9/2006 15.45 6.19% 5 May
5/10/2006 15.13 -2.07% 5 May
5/11/2006 14.96 -1.12% 5 May
5/12/2006 14.75 -1.40% 5 May
5/15/2006 14.88 0.88% 5 May
5/16/2006 14.45 -2.89% 5 May
5/17/2006 14.37 -0.55% 5 May
5/18/2006 14.41 0.28% 5 May
5/19/2006 14.47 0.42% 5 May
5/22/2006 14.5 0.21% 5 May
5/23/2006 14.3 -1.38% 5 May
5/24/2006 14.27 -0.21% 5 May
5/25/2006 14.22 -0.35% 5 May
5/26/2006 14.48 1.83% 5 May
5/30/2006 14.2 -1.93% 5 May
5/31/2006 14.22 0.14% 5 May
6/1/2006 14.37 1.05% 6 June
6/2/2006 13.91 -3.20% 6 June
6/5/2006 13.66 -1.80% 6 June
6/6/2006 13.52 -1.02% 6 June
6/7/2006 12.85 -4.96% 6 June
6/8/2006 12.67 -1.40% 6 June
6/9/2006 12.72 0.39% 6 June
6/12/2006 12.53 -1.49% 6 June
6/13/2006 12.46 -0.56% 6 June
6/14/2006 12.31 -1.20% 6 June
6/15/2006 12.69 3.09% 6 June
6/16/2006 12.47 -1.73% 6 June
6/19/2006 12.23 -1.92% 6 June
6/20/2006 12.2 -0.25% 6 June
6/21/2006 12.14 -0.49% 6 June
6/22/2006 12.15 0.08% 6 June
6/23/2006 12.16 0.08% 6 June
6/26/2006 12.17 0.08% 6 June
6/27/2006 12.02 -1.23% 6 June
6/28/2006 12.04 0.17% 6 June
6/29/2006 11.99 -0.42% 6 June
6/30/2006 11.83 -1.33% 6 June
7/3/2006 11.86 0.25% 7 July
7/5/2006 11.72 -1.18% 7 July
7/6/2006 11.63 -0.77% 7 July
7/7/2006 14.34 23.30% 7 July
7/10/2006 14.8 3.21% 7 July
7/11/2006 14.4 -2.70% 7 July
7/12/2006 14.19 -1.46% 7 July
7/13/2006 13.9 -2.04% 7 July
7/14/2006 14.11 1.51% 7 July
7/17/2006 13.74 -2.62% 7 July
7/18/2006 13.26 -3.49% 7 July
7/19/2006 13.64 2.87% 7 July
7/20/2006 13.32 -2.35% 7 July
7/21/2006 12.88 -3.30% 7 July
7/24/2006 13.28 3.11% 7 July
7/25/2006 13.61 2.48% 7 July
7/26/2006 13.52 -0.66% 7 July
7/27/2006 13.54 0.15% 7 July
7/28/2006 13.66 0.89% 7 July
7/31/2006 13.67 0.07% 7 July
8/1/2006 13.78 0.80% 8 August
8/2/2006 13.98 1.45% 8 August
8/3/2006 14.25 1.93% 8 August
8/4/2006 14.25 0.00% 8 August
8/7/2006 14.21 -0.28% 8 August
8/8/2006 14.19 -0.14% 8 August
8/9/2006 13.84 -2.47% 8 August
8/10/2006 14.05 1.52% 8 August
8/11/2006 14.28 1.64% 8 August
8/14/2006 14.61 2.31% 8 August
8/15/2006 14.78 1.16% 8 August
8/16/2006 15.25 3.18% 8 August
8/17/2006 15.65 2.62% 8 August
8/18/2006 14.94 -4.54% 8 August
8/21/2006 15.21 1.81% 8 August
8/22/2006 15.1 -0.72% 8 August
8/23/2006 14.94 -1.06% 8 August
8/24/2006 14.67 -1.81% 8 August
8/25/2006 14.93 1.77% 8 August
8/28/2006 14.96 0.20% 8 August
8/29/2006 15.15 1.27% 8 August
8/30/2006 15.39 1.58% 8 August
8/31/2006 15.27 -0.78% 8 August
9/1/2006 15.43 1.05% 9 September
9/5/2006 15.47 0.26% 9 September
9/6/2006 15.32 -0.97% 9 September
9/7/2006 15.05 -1.76% 9 September
9/8/2006 15.3 1.66% 9 September
9/11/2006 15.7 2.61% 9 September
9/12/2006 15.94 1.53% 9 September
9/13/2006 16.19 1.57% 9 September
9/14/2006 16.07 -0.74% 9 September
9/15/2006 16.31 1.49% 9 September
9/18/2006 16.12 -1.16% 9 September
9/19/2006 16.06 -0.37% 9 September
9/20/2006 16.33 1.68% 9 September
9/21/2006 15.84 -3.00% 9 September
9/22/2006 16.02 1.14% 9 September
9/25/2006 16.66 4.00% 9 September
9/26/2006 16.33 -1.98% 9 September
9/27/2006 16.37 0.24% 9 September
9/28/2006 16.19 -1.10% 9 September
9/29/2006 16.31 0.74% 9 September
10/2/2006 16.49 1.10% 10 October
10/3/2006 16.66 1.03% 10 October
10/4/2006 16.65 -0.06% 10 October
10/5/2006 17.24 3.54% 10 October
10/6/2006 17.07 -0.99% 10 October
10/9/2006 17.18 0.64% 10 October
10/10/2006 16.96 -1.28% 10 October
10/11/2006 16.8 -0.94% 10 October
10/12/2006 16.96 0.95% 10 October
10/13/2006 17.06 0.59% 10 October
10/16/2006 17.23 1.00% 10 October
10/17/2006 16.79 -2.55% 10 October
10/18/2006 16.7 -0.54% 10 October
10/19/2006 16.39 -1.86% 10 October
10/20/2006 16.41 0.12% 10 October
10/23/2006 16.3 -0.67% 10 October
10/24/2006 15.98 -1.96% 10 October
10/25/2006 14.75 -7.70% 10 October
10/26/2006 15.09 2.31% 10 October
10/27/2006 14.94 -0.99% 10 October
10/30/2006 15.12 1.20% 10 October
10/31/2006 15.08 -0.26% 10 October
11/1/2006 14.81 -1.79% 11 November
11/2/2006 14.82 0.07% 11 November
11/3/2006 14.54 -1.89% 11 November
11/6/2006 14.73 1.31% 11 November
11/7/2006 14.77 0.27% 11 November
11/8/2006 14.79 0.14% 11 November
11/9/2006 14.55 -1.62% 11 November
11/10/2006 15.06 3.51% 11 November
11/13/2006 14.57 -3.25% 11 November
11/14/2006 14.98 2.81% 11 November
11/15/2006 14.99 0.07% 11 November
11/16/2006 15.32 2.20% 11 November
11/17/2006 15.44 0.78% 11 November
11/20/2006 15.11 -2.14% 11 November
11/21/2006 15.34 1.52% 11 November
11/22/2006 15.27 -0.46% 11 November
11/24/2006 15.29 0.13% 11 November
11/27/2006 14.8 -3.20% 11 November
11/28/2006 14.72 -0.54% 11 November
11/29/2006 14.78 0.41% 11 November
11/30/2006 15.03 1.69% 11 November
12/1/2006 14.64 -2.59% 12 December
12/4/2006 15.04 2.73% 12 December
12/5/2006 14.95 -0.60% 12 December
12/6/2006 14.83 -0.80% 12 December
12/7/2006 14.74 -0.61% 12 December
12/8/2006 14.93 1.29% 12 December
12/11/2006 14.6 -2.21% 12 December
12/12/2006 14.55 -0.34% 12 December
12/13/2006 14.72 1.17% 12 December
12/14/2006 14.99 1.83% 12 December
12/15/2006 14.91 -0.53% 12 December
12/18/2006 14.73 -1.21% 12 December
12/19/2006 14.44 -1.97% 12 December
12/20/2006 14.39 -0.35% 12 December
12/21/2006 14.14 -1.74% 12 December
12/22/2006 14.3 1.13% 12 December
12/26/2006 14.38 0.56% 12 December
12/27/2006 14.53 1.04% 12 December
12/28/2006 14.46 -0.48% 12 December
12/29/2006 14.39 -0.48% 12 December
1/3/2007 14.59 1.39% 1 January
1/4/2007 14.67 0.55% 1 January
1/5/2007 14.42 -1.70% 1 January
1/8/2007 16.09 11.58% 1 January
1/9/2007 16.08 -0.06% 1 January
1/10/2007 16.04 -0.25% 1 January
1/11/2007 16.47 2.68% 1 January
1/12/2007 16.59 0.73% 1 January
1/16/2007 16.53 -0.36% 1 January
1/17/2007 16.29 -1.45% 1 January
1/18/2007 16.9 3.74% 1 January
1/19/2007 17.52 3.67% 1 January
1/22/2007 17.11 -2.34% 1 January
1/23/2007 17.37 1.52% 1 January
1/24/2007 17.49 0.69% 1 January
1/25/2007 17.25 -1.37% 1 January
1/26/2007 17.26 0.06% 1 January
1/29/2007 17.85 3.42% 1 January
1/30/2007 18.75 5.04% 1 January
1/31/2007 18.95 1.07% 1 January
2/1/2007 19.33 2.01% 2 February
2/2/2007 19.19 -0.72% 2 February
2/5/2007 19.1 -0.47% 2 February
2/6/2007 19.01 -0.47% 2 February
2/7/2007 19.05 0.21% 2 February
2/8/2007 19.25 1.05% 2 February
2/9/2007 19.35 0.52% 2 February
2/12/2007 19.39 0.21% 2 February
2/13/2007 19.62 1.19% 2 February
2/14/2007 19.72 0.51% 2 February
2/15/2007 19.91 0.96% 2 February
2/16/2007 19.7 -1.05% 2 February
2/20/2007 20.19 2.49% 2 February
2/21/2007 20.05 -0.69% 2 February
2/22/2007 20.02 -0.15% 2 February
2/23/2007 19.4 -3.10% 2 February
2/26/2007 19.25 -0.77% 2 February
2/27/2007 21.55 11.95% 2 February
2/28/2007 21.41 -0.65% 2 February
3/1/2007 21.27 -0.65% 3 March
3/2/2007 21.06 -0.99% 3 March
3/5/2007 20.94 -0.57% 3 March
3/6/2007 21.82 4.20% 3 March
3/7/2007 21.83 0.05% 3 March
3/8/2007 22.18 1.60% 3 March
3/9/2007 22.3 0.54% 3 March
3/12/2007 22.46 0.72% 3 March
3/13/2007 21.56 -4.01% 3 March
3/14/2007 21.59 0.14% 3 March
3/15/2007 22.18 2.73% 3 March
3/16/2007 22.33 0.68% 3 March
3/19/2007 22.21 -0.54% 3 March
3/20/2007 23.09 3.96% 3 March
3/21/2007 23.31 0.95% 3 March
3/22/2007 23.11 -0.86% 3 March
3/23/2007 23.27 0.69% 3 March
3/26/2007 23.32 0.21% 3 March
3/27/2007 23.17 -0.64% 3 March
3/28/2007 23.17 0.00% 3 March
3/29/2007 23.28 0.47% 3 March
3/30/2007 23.18 -0.43% 3 March
4/2/2007 23.79 2.63% 4 April
4/3/2007 23.65 -0.59% 4 April
4/4/2007 23.07 -2.45% 4 April
4/5/2007 23.68 2.64% 4 April
4/9/2007 23.99 1.31% 4 April
4/10/2007 23.94 -0.21% 4 April
4/11/2007 23.52 -1.75% 4 April
4/12/2007 23.98 1.96% 4 April
4/13/2007 23.81 -0.71% 4 April
4/16/2007 24.5 2.90% 4 April
4/17/2007 24.41 -0.37% 4 April
4/18/2007 23.95 -1.88% 4 April
4/19/2007 23.97 0.08% 4 April
4/20/2007 24.22 1.04% 4 April
4/23/2007 24.4 0.74% 4 April
4/24/2007 24.11 -1.19% 4 April
4/25/2007 23.55 -2.32% 4 April
4/26/2007 23.11 -1.87% 4 April
4/27/2007 23.77 2.86% 4 April
4/30/2007 24.93 4.88% 4 April
5/1/2007 24.95 0.08% 5 May
5/2/2007 25.13 0.72% 5 May
5/3/2007 24.87 -1.03% 5 May
5/4/2007 25.7 3.34% 5 May
5/7/2007 27.12 5.53% 5 May
5/8/2007 27.18 0.22% 5 May
5/9/2007 27.98 2.94% 5 May
5/10/2007 26.7 -4.57% 5 May
5/11/2007 25.76 -3.52% 5 May
5/14/2007 26.47 2.76% 5 May
5/15/2007 26.33 -0.53% 5 May
5/16/2007 26.49 0.61% 5 May
5/17/2007 26.27 -0.83% 5 May
5/18/2007 26.79 1.98% 5 May
5/21/2007 27.01 0.82% 5 May
5/22/2007 27.18 0.63% 5 May
5/23/2007 27.62 1.62% 5 May
5/24/2007 27.18 -1.59% 5 May
5/25/2007 28.22 3.83% 5 May
5/29/2007 28.62 1.42% 5 May
5/30/2007 29.41 2.76% 5 May
5/31/2007 29.28 -0.44% 5 May
6/1/2007 28.71 -1.95% 6 June
6/4/2007 29.05 1.18% 6 June
6/5/2007 28.87 -0.62% 6 June
6/6/2007 28.24 -2.18% 6 June
6/7/2007 27.81 -1.52% 6 June
6/8/2007 28.27 1.65% 6 June
6/11/2007 28.77 1.77% 6 June
6/12/2007 28.65 -0.42% 6 June
6/13/2007 29.11 1.61% 6 June
6/14/2007 29.04 -0.24% 6 June
6/15/2007 29.43 1.34% 6 June
6/18/2007 29.9 1.60% 6 June
6/19/2007 28.91 -3.31% 6 June
6/20/2007 28.25 -2.28% 6 June
6/21/2007 28.39 0.50% 6 June
6/22/2007 28 -1.37% 6 June
6/25/2007 27.93 -0.25% 6 June
6/26/2007 28.17 0.86% 6 June
6/27/2007 28.48 1.10% 6 June
6/28/2007 28.93 1.58% 6 June
6/29/2007 28.42 -1.76% 6 June
7/2/2007 29.14 2.53% 7 July
7/3/2007 28.96 -0.62% 7 July
7/5/2007 29.23 0.93% 7 July
7/6/2007 29.89 2.26% 7 July
7/9/2007 29.59 -1.00% 7 July
7/10/2007 28.31 -4.33% 7 July
7/11/2007 27.78 -1.87% 7 July
7/12/2007 28.19 1.48% 7 July
7/13/2007 26.37 -6.46% 7 July
7/16/2007 26.16 -0.80% 7 July
7/17/2007 25.9 -0.99% 7 July
7/18/2007 25.72 -0.69% 7 July
7/19/2007 25.8 0.31% 7 July
7/20/2007 25.94 0.54% 7 July
7/23/2007 25.96 0.08% 7 July
7/24/2007 26.07 0.42% 7 July
7/25/2007 25.22 -3.26% 7 July
7/26/2007 24.59 -2.50% 7 July
7/27/2007 24.7 0.45% 7 July
7/30/2007 21.91 -11.30% 7 July
7/31/2007 21.55 -1.64% 7 July
8/1/2007 21.35 -0.93% 8 August
8/2/2007 21.74 1.83% 8 August
8/3/2007 20.74 -4.60% 8 August
8/6/2007 20.41 -1.59% 8 August
8/7/2007 20.48 0.34% 8 August
8/8/2007 20.52 0.20% 8 August
8/9/2007 19.38 -5.56% 8 August
8/10/2007 19.78 2.06% 8 August
8/13/2007 20.21 2.17% 8 August
8/14/2007 18.87 -6.63% 8 August
8/15/2007 19.23 1.91% 8 August
8/16/2007 19.09 -0.73% 8 August
8/17/2007 19.85 3.98% 8 August
8/20/2007 20.29 2.22% 8 August
8/21/2007 20.59 1.48% 8 August
8/22/2007 21.19 2.91% 8 August
8/23/2007 20.49 -3.30% 8 August
8/24/2007 20.76 1.32% 8 August
8/27/2007 20.28 -2.31% 8 August
8/28/2007 19.04 -6.11% 8 August
8/29/2007 19.61 2.99% 8 August
8/30/2007 20.08 2.40% 8 August
8/31/2007 20.38 1.49% 8 August
9/4/2007 20.09 -1.42% 9 September
9/5/2007 20.13 0.20% 9 September
9/6/2007 19.85 -1.39% 9 September
9/7/2007 18.77 -5.44% 9 September
9/10/2007 17.91 -4.58% 9 September
9/11/2007 18.37 2.57% 9 September
9/12/2007 18.39 0.11% 9 September
9/13/2007 18.92 2.88% 9 September
9/14/2007 20.29 7.24% 9 September
9/17/2007 18.95 -6.60% 9 September
9/18/2007 19.68 3.85% 9 September
9/19/2007 19.53 -0.76% 9 September
9/20/2007 18.77 -3.89% 9 September
9/21/2007 18.81 0.21% 9 September
9/24/2007 18.09 -3.83% 9 September
9/25/2007 17.5 -3.26% 9 September
9/26/2007 17.66 0.91% 9 September
9/27/2007 17.32 -1.93% 9 September
9/28/2007 17.72 2.31% 9 September
10/1/2007 18.22 2.82% 10 October
10/2/2007 18.94 3.95% 10 October
10/3/2007 19.52 3.06% 10 October
10/4/2007 18.45 -5.48% 10 October
10/5/2007 18.49 0.22% 10 October
10/8/2007 18.39 -0.54% 10 October
10/9/2007 18 -2.12% 10 October
10/10/2007 17.79 -1.17% 10 October
10/11/2007 18.13 1.91% 10 October
10/12/2007 18.1 -0.17% 10 October
10/15/2007 18 -0.55% 10 October
10/16/2007 17.49 -2.83% 10 October
10/17/2007 17.37 -0.69% 10 October
10/18/2007 17.19 -1.04% 10 October
10/19/2007 16.61 -3.37% 10 October
10/22/2007 16.68 0.42% 10 October
10/23/2007 17.01 1.98% 10 October
10/24/2007 16.85 -0.94% 10 October
10/25/2007 16.97 0.71% 10 October
10/26/2007 16.83 -0.82% 10 October
10/29/2007 17.51 4.04% 10 October
10/30/2007 17.99 2.74% 10 October
10/31/2007 17.68 -1.72% 10 October
11/1/2007 17.01 -3.79% 11 November
11/2/2007 16.88 -0.76% 11 November
11/5/2007 16.61 -1.60% 11 November
11/6/2007 16.58 -0.18% 11 November
11/7/2007 15.95 -3.80% 11 November
11/8/2007 16.08 0.82% 11 November
11/9/2007 15.53 -3.42% 11 November
11/12/2007 15.62 0.58% 11 November
11/13/2007 16.81 7.62% 11 November
11/14/2007 15.93 -5.23% 11 November
11/15/2007 16.02 0.56% 11 November
11/16/2007 16.04 0.12% 11 November
11/19/2007 15.86 -1.12% 11 November
11/20/2007 15.91 0.32% 11 November
11/21/2007 15.7 -1.32% 11 November
11/23/2007 15.91 1.34% 11 November
11/26/2007 15.58 -2.07% 11 November
11/27/2007 15.63 0.32% 11 November
11/28/2007 16.25 3.97% 11 November
11/29/2007 16.03 -1.35% 11 November
11/30/2007 16.09 0.37% 11 November
12/3/2007 15.9 -1.18% 12 December
12/4/2007 16.04 0.88% 12 December
12/5/2007 16.43 2.43% 12 December
12/6/2007 16.49 0.37% 12 December
12/7/2007 17.44 5.76% 12 December
12/10/2007 17.3 -0.80% 12 December
12/11/2007 15.85 -8.38% 12 December
12/12/2007 15.91 0.38% 12 December
12/13/2007 15.73 -1.13% 12 December
12/14/2007 15.19 -3.43% 12 December
12/17/2007 15.23 0.26% 12 December
12/18/2007 14.72 -3.35% 12 December
12/19/2007 14.89 1.15% 12 December
12/20/2007 15.84 6.38% 12 December
12/21/2007 15.66 -1.14% 12 December
12/24/2007 15.86 1.28% 12 December
12/26/2007 15.28 -3.66% 12 December
12/27/2007 14.96 -2.09% 12 December
12/28/2007 14.72 -1.60% 12 December
12/31/2007 14.66 -0.41% 12 December
1/2/2008 14.42 -1.64% 1 January
1/3/2008 13.96 -3.19% 1 January
1/4/2008 13 -6.88% 1 January
1/7/2008 12.85 -1.15% 1 January
1/8/2008 12.61 -1.87% 1 January
1/9/2008 13.21 4.76% 1 January
1/10/2008 13.04 -1.29% 1 January
1/11/2008 12.55 -3.76% 1 January
1/14/2008 12.74 1.51% 1 January
1/15/2008 12.4 -2.67% 1 January
1/16/2008 12.48 0.65% 1 January
1/17/2008 12.54 0.48% 1 January
1/18/2008 12.55 0.08% 1 January
1/22/2008 13.77 9.72% 1 January
1/23/2008 13.9 0.94% 1 January
1/24/2008 13.76 -1.01% 1 January
1/25/2008 13.38 -2.76% 1 January
1/28/2008 14.12 5.53% 1 January
1/29/2008 14.59 3.33% 1 January
1/30/2008 14.58 -0.07% 1 January
1/31/2008 15.09 3.50% 1 January
2/1/2008 14.84 -1.66% 2 February
2/4/2008 14.75 -0.61% 2 February
2/5/2008 14.28 -3.19% 2 February
2/6/2008 14.46 1.26% 2 February
2/7/2008 14.29 -1.18% 2 February
2/8/2008 13.89 -2.80% 2 February
2/11/2008 14.25 2.59% 2 February
2/12/2008 14.09 -1.12% 2 February
2/13/2008 14.21 0.85% 2 February
2/14/2008 13.65 -3.94% 2 February
2/15/2008 13.41 -1.76% 2 February
2/19/2008 13.24 -1.27% 2 February
2/20/2008 13.38 1.06% 2 February
2/21/2008 12.89 -3.66% 2 February
2/22/2008 13.35 3.57% 2 February
2/25/2008 13.69 2.55% 2 February
2/26/2008 16.63 21.48% 2 February
2/27/2008 16.72 0.54% 2 February
2/28/2008 15.8 -5.50% 2 February
2/29/2008 15.17 -3.99% 2 February
3/3/2008 15.23 0.40% 3 March
3/4/2008 14.9 -2.17% 3 March
3/5/2008 14.89 -0.07% 3 March
3/6/2008 14.39 -3.36% 3 March
3/7/2008 13.94 -3.13% 3 March
3/10/2008 13.67 -1.94% 3 March
3/11/2008 14.1 3.15% 3 March
3/12/2008 13.39 -5.04% 3 March
3/13/2008 13.55 1.19% 3 March
3/14/2008 13.33 -1.62% 3 March
3/17/2008 13.07 -1.95% 3 March
3/18/2008 13.76 5.28% 3 March
3/19/2008 13.77 0.07% 3 March
3/20/2008 14.39 4.50% 3 March
3/24/2008 14.68 2.02% 3 March
3/25/2008 14.66 -0.14% 3 March
3/26/2008 14.54 -0.82% 3 March
3/27/2008 14.64 0.69% 3 March
3/28/2008 13.8 -5.74% 3 March
3/31/2008 14.13 2.39% 3 March
4/1/2008 14.46 2.34% 4 April
4/2/2008 14.59 0.90% 4 April
4/3/2008 14.38 -1.44% 4 April
4/4/2008 14.27 -0.76% 4 April
4/7/2008 14.39 0.84% 4 April
4/8/2008 13.83 -3.89% 4 April
4/9/2008 13.4 -3.11% 4 April
4/10/2008 13.73 2.46% 4 April
4/11/2008 13.28 -3.28% 4 April
4/14/2008 13.41 0.98% 4 April
4/15/2008 13.23 -1.34% 4 April
4/16/2008 13.63 3.02% 4 April
4/17/2008 13.4 -1.69% 4 April
4/18/2008 14.04 4.78% 4 April
4/21/2008 14.49 3.21% 4 April
4/22/2008 14.01 -3.31% 4 April
4/23/2008 14.29 2.00% 4 April
4/24/2008 14.92 4.41% 4 April
4/25/2008 15.22 2.01% 4 April
4/28/2008 13.16 -13.53% 4 April
4/29/2008 12.93 -1.75% 4 April
4/30/2008 12.09 -6.50% 4 April
5/1/2008 13.17 8.93% 5 May
5/2/2008 13.46 2.20% 5 May
5/5/2008 13.04 -3.12% 5 May
5/6/2008 13.03 -0.08% 5 May
5/7/2008 12.57 -3.53% 5 May
5/8/2008 12.49 -0.64% 5 May
5/9/2008 13.03 4.32% 5 May
5/12/2008 13.18 1.15% 5 May
5/13/2008 13.12 -0.46% 5 May
5/14/2008 13.51 2.97% 5 May
5/15/2008 13.62 0.81% 5 May
5/16/2008 13.76 1.03% 5 May
5/19/2008 13.08 -4.94% 5 May
5/20/2008 13.05 -0.23% 5 May
5/21/2008 12.71 -2.61% 5 May
5/22/2008 12.78 0.55% 5 May
5/23/2008 12.56 -1.72% 5 May
5/27/2008 12.23 -2.63% 5 May
5/28/2008 12.27 0.33% 5 May
5/29/2008 12.47 1.63% 5 May
5/30/2008 12.74 2.17% 5 May
6/2/2008 12.26 -3.77% 6 June
6/3/2008 11.95 -2.53% 6 June
6/4/2008 11.97 0.17% 6 June
6/5/2008 12.44 3.93% 6 June
6/6/2008 11.88 -4.50% 6 June
6/9/2008 11.55 -2.78% 6 June
6/10/2008 11.65 0.87% 6 June
6/11/2008 11.45 -1.72% 6 June
6/12/2008 11.57 1.05% 6 June
6/13/2008 12.03 3.98% 6 June
6/16/2008 12.68 5.40% 6 June
6/17/2008 12.21 -3.71% 6 June
6/18/2008 11.58 -5.16% 6 June
6/19/2008 11.96 3.28% 6 June
6/20/2008 11.44 -4.35% 6 June
6/23/2008 10.95 -4.28% 6 June
6/24/2008 11.03 0.73% 6 June
6/25/2008 11.25 1.99% 6 June
6/26/2008 10.8 -4.00% 6 June
6/27/2008 10.7 -0.93% 6 June
6/30/2008 10.67 -0.28% 6 June
7/1/2008 10.6 -0.66% 7 July
7/2/2008 10.47 -1.23% 7 July
7/3/2008 10.66 1.81% 7 July
7/7/2008 11.18 4.88% 7 July
7/8/2008 11.35 1.52% 7 July
7/9/2008 10.95 -3.52% 7 July
7/10/2008 10.86 -0.82% 7 July
7/11/2008 10.89 0.28% 7 July
7/14/2008 10.51 -3.49% 7 July
7/15/2008 10.69 1.71% 7 July
7/16/2008 11.1 3.84% 7 July
7/17/2008 11.72 5.59% 7 July
7/18/2008 11.67 -0.43% 7 July
7/21/2008 11.51 -1.37% 7 July
7/22/2008 11.96 3.91% 7 July
7/23/2008 12.19 1.92% 7 July
7/24/2008 13.87 13.78% 7 July
7/25/2008 14.14 1.95% 7 July
7/28/2008 13.83 -2.19% 7 July
7/29/2008 14.07 1.74% 7 July
7/30/2008 14.29 1.56% 7 July
7/31/2008 14.5 1.47% 7 July
8/1/2008 14.57 0.48% 8 August
8/4/2008 14.34 -1.58% 8 August
8/5/2008 15.74 9.76% 8 August
8/6/2008 15.21 -3.37% 8 August
8/7/2008 14.95 -1.71% 8 August
8/8/2008 15.39 2.94% 8 August
8/11/2008 15.73 2.21% 8 August
8/12/2008 15.91 1.14% 8 August
8/13/2008 15.23 -4.27% 8 August
8/14/2008 15.49 1.71% 8 August
8/15/2008 16.06 3.68% 8 August
8/18/2008 15.78 -1.74% 8 August
8/19/2008 15.79 0.06% 8 August
8/20/2008 15.95 1.01% 8 August
8/21/2008 15.71 -1.50% 8 August
8/22/2008 16.46 4.77% 8 August
8/25/2008 16 -2.79% 8 August
8/26/2008 15.92 -0.50% 8 August
8/27/2008 15.93 0.06% 8 August
8/28/2008 16.47 3.39% 8 August
8/29/2008 16.53 0.36% 8 August
9/2/2008 16.66 0.79% 9 September
9/3/2008 16.69 0.18% 9 September
9/4/2008 16.18 -3.06% 9 September
9/5/2008 16.07 -0.68% 9 September
9/8/2008 16.73 4.11% 9 September
9/9/2008 16.36 -2.21% 9 September
9/10/2008 16.83 2.87% 9 September
9/11/2008 16.71 -0.71% 9 September
9/12/2008 16.41 -1.80% 9 September
9/15/2008 16.16 -1.52% 9 September
9/16/2008 16.28 0.74% 9 September
9/17/2008 15.68 -3.69% 9 September
9/18/2008 15.25 -2.74% 9 September
9/19/2008 15.23 -0.13% 9 September
9/22/2008 14.92 -2.04% 9 September
9/23/2008 14.72 -1.34% 9 September
9/24/2008 14.83 0.75% 9 September
9/25/2008 15.49 4.45% 9 September
9/26/2008 15.52 0.19% 9 September
9/29/2008 14.99 -3.41% 9 September
9/30/2008 15.03 0.27% 9 September
10/1/2008 14.63 -2.66% 10 October
10/2/2008 14.22 -2.80% 10 October
10/3/2008 13.44 -5.49% 10 October
10/6/2008 13.64 1.49% 10 October
10/7/2008 13.37 -1.98% 10 October
10/8/2008 13.46 0.67% 10 October
10/9/2008 12.76 -5.20% 10 October
10/10/2008 13.06 2.35% 10 October
10/13/2008 12.62 -3.37% 10 October
10/14/2008 11.94 -5.39% 10 October
10/15/2008 11.43 -4.27% 10 October
10/16/2008 12.01 5.07% 10 October
10/17/2008 12.29 2.33% 10 October
10/20/2008 12.48 1.55% 10 October
10/21/2008 12.27 -1.68% 10 October
10/22/2008 11.37 -7.33% 10 October
10/23/2008 11.07 -2.64% 10 October
10/24/2008 9.99 -9.76% 10 October
10/27/2008 9.7 -2.90% 10 October
10/28/2008 10.91 12.47% 10 October
10/29/2008 10.63 -2.57% 10 October
10/30/2008 10.55 -0.75% 10 October
10/31/2008 11.01 4.36% 10 October
11/3/2008 11.06 0.45% 11 November
11/4/2008 10.76 -2.71% 11 November
11/5/2008 9.96 -7.43% 11 November
11/6/2008 9.79 -1.71% 11 November
11/7/2008 10.11 3.27% 11 November
11/10/2008 9.45 -6.53% 11 November
11/11/2008 8.99 -4.87% 11 November
11/12/2008 8.51 -5.34% 11 November
11/13/2008 8.96 5.29% 11 November
11/14/2008 8.39 -6.36% 11 November
11/17/2008 8.15 -2.86% 11 November
11/18/2008 7.99 -1.96% 11 November
11/19/2008 7.36 -7.88% 11 November
11/20/2008 7.05 -4.21% 11 November
11/21/2008 7.58 7.52% 11 November
11/24/2008 8.55 12.80% 11 November
11/25/2008 8.32 -2.69% 11 November
11/26/2008 8.89 6.85% 11 November
11/28/2008 8.79 -1.12% 11 November
12/1/2008 8.1 -7.85% 12 December
12/2/2008 8.47 4.57% 12 December
12/3/2008 8.65 2.13% 12 December
12/4/2008 9.43 9.02% 12 December
12/5/2008 9.95 5.51% 12 December
12/8/2008 10.02 0.70% 12 December
12/9/2008 9.75 -2.69% 12 December
12/10/2008 10.14 4.00% 12 December
12/11/2008 9.73 -4.04% 12 December
12/12/2008 9.95 2.26% 12 December
12/15/2008 9.74 -2.11% 12 December
12/16/2008 10.54 8.21% 12 December
12/17/2008 10.89 3.32% 12 December
12/18/2008 10.4 -4.50% 12 December
12/19/2008 10.45 0.48% 12 December
12/22/2008 10.64 1.82% 12 December
12/23/2008 10.8 1.50% 12 December
12/24/2008 10.66 -1.30% 12 December
12/26/2008 10.48 -1.69% 12 December
12/29/2008 10.14 -3.24% 12 December
12/30/2008 10.24 0.99% 12 December
12/31/2008 10.65 4.00% 12 December
1/2/2009 11.13 4.51% 1 January
1/5/2009 11.11 -0.18% 1 January
1/6/2009 11.36 2.25% 1 January
1/7/2009 11.05 -2.73% 1 January
1/8/2009 11.28 2.08% 1 January
1/9/2009 10.82 -4.08% 1 January
1/12/2009 10.6 -2.03% 1 January
1/13/2009 10.55 -0.47% 1 January
1/14/2009 10.04 -4.83% 1 January
1/15/2009 10.47 4.28% 1 January
1/16/2009 10.87 3.82% 1 January
1/20/2009 10.27 -5.52% 1 January
1/21/2009 10.5 2.24% 1 January
1/22/2009 10.31 -1.81% 1 January
1/23/2009 10.45 1.36% 1 January
1/26/2009 10.69 2.30% 1 January
1/27/2009 10.67 -0.19% 1 January
1/28/2009 11.04 3.47% 1 January
1/29/2009 10.59 -4.08% 1 January
1/30/2009 10.22 -3.49% 1 January
2/2/2009 10.14 -0.78% 2 February
2/3/2009 10.64 4.93% 2 February
2/4/2009 10.61 -0.28% 2 February
2/5/2009 10.69 0.75% 2 February
2/6/2009 11.33 5.99% 2 February
2/9/2009 11.41 0.71% 2 February
2/10/2009 10.72 -6.05% 2 February
2/11/2009 10.86 1.31% 2 February
2/12/2009 11.03 1.57% 2 February
2/13/2009 10.88 -1.36% 2 February
2/17/2009 10.23 -5.97% 2 February
2/18/2009 10.08 -1.47% 2 February
2/19/2009 10.09 0.10% 2 February
2/20/2009 10.05 -0.40% 2 February
2/23/2009 9.65 -3.98% 2 February
2/24/2009 7.3 -24.35% 2 February
2/25/2009 6.75 -7.53% 2 February
2/26/2009 6.49 -3.85% 2 February
2/27/2009 6.54 0.77% 2 February
3/2/2009 6.27 -4.13% 3 March
3/3/2009 6.27 0.00% 3 March
3/4/2009 6.28 0.16% 3 March
3/5/2009 6.12 -2.55% 3 March
3/6/2009 5.98 -2.29% 3 March
3/9/2009 5.82 -2.68% 3 March
3/10/2009 6.58 13.06% 3 March
3/11/2009 6.78 3.04% 3 March
3/12/2009 7.17 5.75% 3 March
3/13/2009 7.24 0.98% 3 March
3/16/2009 7.18 -0.83% 3 March
3/17/2009 7.49 4.32% 3 March
3/18/2009 7.56 0.93% 3 March
3/19/2009 7.68 1.59% 3 March
3/20/2009 7.44 -3.13% 3 March
3/23/2009 8.07 8.47% 3 March
3/24/2009 8.18 1.36% 3 March
3/25/2009 8.39 2.57% 3 March
3/26/2009 8.66 3.22% 3 March
3/27/2009 8.35 -3.58% 3 March
3/30/2009 8.03 -3.83% 3 March
3/31/2009 7.65 -4.73% 3 March
4/1/2009 8.09 5.75% 4 April
4/2/2009 8.57 5.93% 4 April
4/3/2009 8.54 -0.35% 4 April
4/6/2009 8.17 -4.33% 4 April
4/7/2009 7.83 -4.16% 4 April
4/8/2009 7.95 1.53% 4 April
4/9/2009 8.95 12.58% 4 April
4/13/2009 8.71 -2.68% 4 April
4/14/2009 8.38 -3.79% 4 April
4/15/2009 8.49 1.31% 4 April
4/16/2009 8.98 5.77% 4 April
4/17/2009 9.35 4.12% 4 April
4/20/2009 8.64 -7.59% 4 April
4/21/2009 9.19 6.37% 4 April
4/22/2009 9.64 4.90% 4 April
4/23/2009 11.05 14.63% 4 April
4/24/2009 11.9 7.69% 4 April
4/27/2009 11.97 0.59% 4 April
4/28/2009 12.17 1.67% 4 April
4/29/2009 12.31 1.15% 4 April
4/30/2009 12.56 2.03% 4 April
5/1/2009 12.34 -1.75% 5 May
5/4/2009 12.97 5.11% 5 May
5/5/2009 12.84 -1.00% 5 May
5/6/2009 12.46 -2.96% 5 May
5/7/2009 12.02 -3.53% 5 May
5/8/2009 12.41 3.24% 5 May
5/11/2009 11.81 -4.83% 5 May
5/12/2009 11.33 -4.06% 5 May
5/13/2009 10.45 -7.77% 5 May
5/14/2009 10.71 2.49% 5 May
5/15/2009 10.66 -0.47% 5 May
5/18/2009 11.21 5.16% 5 May
5/19/2009 11.75 4.82% 5 May
5/20/2009 11.88 1.11% 5 May
5/21/2009 11.51 -3.11% 5 May
5/22/2009 11.64 1.13% 5 May
5/26/2009 12.36 6.19% 5 May
5/27/2009 11.93 -3.48% 5 May
5/28/2009 11.67 -2.18% 5 May
5/29/2009 11.99 2.74% 5 May
6/1/2009 12.73 6.17% 6 June
6/2/2009 12.79 0.47% 6 June
6/3/2009 12.51 -2.19% 6 June
6/4/2009 12.71 1.60% 6 June
6/5/2009 13.06 2.75% 6 June
6/8/2009 12.94 -0.92% 6 June
6/9/2009 13.26 2.47% 6 June
6/10/2009 13.12 -1.06% 6 June
6/11/2009 13.22 0.76% 6 June
6/12/2009 13.48 1.97% 6 June
6/15/2009 13 -3.56% 6 June
6/16/2009 12.36 -4.92% 6 June
6/17/2009 12.16 -1.62% 6 June
6/18/2009 12.13 -0.25% 6 June
6/19/2009 12.42 2.39% 6 June
6/22/2009 11.91 -4.11% 6 June
6/23/2009 11.76 -1.26% 6 June
6/24/2009 11.99 1.96% 6 June
6/25/2009 12.5 4.25% 6 June
6/26/2009 12.26 -1.92% 6 June
6/29/2009 12.45 1.55% 6 June
6/30/2009 12.46 0.08% 6 June
7/1/2009 12.56 0.80% 7 July
7/2/2009 11.95 -4.86% 7 July
7/6/2009 12.03 0.67% 7 July
7/7/2009 11.59 -3.66% 7 July
7/8/2009 11.85 2.24% 7 July
7/9/2009 11.57 -2.36% 7 July
7/10/2009 11.54 -0.26% 7 July
7/13/2009 11.94 3.47% 7 July
7/14/2009 12.35 3.43% 7 July
7/15/2009 12.4 0.40% 7 July
7/16/2009 12.46 0.48% 7 July
7/17/2009 12.65 1.52% 7 July
7/20/2009 12.84 1.50% 7 July
7/21/2009 12.82 -0.16% 7 July
7/22/2009 12.96 1.09% 7 July
7/23/2009 13 0.31% 7 July
7/24/2009 14.33 10.23% 7 July
7/27/2009 13.38 -6.63% 7 July
7/28/2009 13.74 2.69% 7 July
7/29/2009 13.73 -0.07% 7 July
7/30/2009 13.77 0.29% 7 July
7/31/2009 13.84 0.51% 7 July
8/3/2009 14.27 3.11% 8 August
8/4/2009 14.39 0.84% 8 August
8/5/2009 14 -2.71% 8 August
8/6/2009 13.78 -1.57% 8 August
8/7/2009 14.45 4.86% 8 August
8/10/2009 13.91 -3.74% 8 August
8/11/2009 13.7 -1.51% 8 August
8/12/2009 13.68 -0.15% 8 August
8/13/2009 13.76 0.58% 8 August
8/14/2009 13.12 -4.65% 8 August
8/17/2009 12.81 -2.36% 8 August
8/18/2009 13.01 1.56% 8 August
8/19/2009 13.09 0.61% 8 August
8/20/2009 13.04 -0.38% 8 August
8/21/2009 13.55 3.91% 8 August
8/24/2009 13.57 0.15% 8 August
8/25/2009 13.78 1.55% 8 August
8/26/2009 13.62 -1.16% 8 August
8/27/2009 13.7 0.59% 8 August
8/28/2009 13.86 1.17% 8 August
8/31/2009 13.5 -2.60% 8 August
9/1/2009 13.62 0.89% 9 September
9/2/2009 13.5 -0.88% 9 September
9/3/2009 13.69 1.41% 9 September
9/4/2009 13.96 1.97% 9 September
9/8/2009 13.93 -0.21% 9 September
9/9/2009 14.28 2.51% 9 September
9/10/2009 15.42 7.98% 9 September
9/11/2009 14.79 -4.09% 9 September
9/14/2009 14.84 0.34% 9 September
9/15/2009 14.72 -0.81% 9 September
9/16/2009 14.69 -0.20% 9 September
9/17/2009 14.65 -0.27% 9 September
9/18/2009 14.53 -0.82% 9 September
9/21/2009 14.35 -1.24% 9 September
9/22/2009 14.55 1.39% 9 September
9/23/2009 14.26 -1.99% 9 September
9/24/2009 14.19 -0.49% 9 September
9/25/2009 14.2 0.07% 9 September
9/28/2009 14.55 2.46% 9 September
9/29/2009 14.94 2.68% 9 September
9/30/2009 14.78 -1.07% 9 September
10/1/2009 14.08 -4.74% 10 October
10/2/2009 13.95 -0.92% 10 October
10/5/2009 14.34 2.80% 10 October
10/6/2009 14.48 0.98% 10 October
10/7/2009 14.31 -1.17% 10 October
10/8/2009 14.52 1.47% 10 October
10/9/2009 14.67 1.03% 10 October
10/12/2009 14.38 -1.98% 10 October
10/13/2009 14.11 -1.88% 10 October
10/14/2009 14.06 -0.35% 10 October
10/15/2009 14.02 -0.28% 10 October
10/16/2009 13.84 -1.28% 10 October
10/19/2009 14.06 1.59% 10 October
10/20/2009 13.67 -2.77% 10 October
10/21/2009 13.41 -1.90% 10 October
10/22/2009 13.86 3.36% 10 October
10/23/2009 13.97 0.79% 10 October
10/26/2009 16.19 15.89% 10 October
10/27/2009 16.08 -0.68% 10 October
10/28/2009 15.25 -5.16% 10 October
10/29/2009 15.49 1.57% 10 October
10/30/2009 15.07 -2.71% 10 October
11/2/2009 14.88 -1.26% 11 November
11/3/2009 15.3 2.82% 11 November
11/4/2009 15.31 0.07% 11 November
11/5/2009 15.77 3.00% 11 November
11/6/2009 15.83 0.38% 11 November
11/9/2009 18.09 14.28% 11 November
11/10/2009 17.42 -3.70% 11 November
11/11/2009 17.2 -1.26% 11 November
11/12/2009 17.01 -1.10% 11 November
11/13/2009 17.35 2.00% 11 November
11/16/2009 17.65 1.73% 11 November
11/17/2009 17.13 -2.95% 11 November
11/18/2009 17.28 0.88% 11 November
11/19/2009 16.77 -2.95% 11 November
11/20/2009 17.05 1.67% 11 November
11/23/2009 16.94 -0.65% 11 November
11/24/2009 16.58 -2.13% 11 November
11/25/2009 17.08 3.02% 11 November
11/27/2009 16.62 -2.69% 11 November
11/30/2009 17.05 2.59% 11 November
12/1/2009 17.02 -0.18% 12 December
12/2/2009 17.28 1.53% 12 December
12/3/2009 17.02 -1.50% 12 December
12/4/2009 17.65 3.70% 12 December
12/7/2009 17.39 -1.47% 12 December
12/8/2009 17.25 -0.81% 12 December
12/9/2009 17.19 -0.35% 12 December
12/10/2009 17.21 0.12% 12 December
12/11/2009 17.61 2.32% 12 December
12/14/2009 18.31 3.98% 12 December
12/15/2009 17.93 -2.08% 12 December
12/16/2009 17.87 -0.33% 12 December
12/17/2009 17.66 -1.18% 12 December
12/18/2009 17.71 0.28% 12 December
12/21/2009 18.18 2.65% 12 December
12/22/2009 18.15 -0.17% 12 December
12/23/2009 18.27 0.66% 12 December
12/24/2009 18.31 0.22% 12 December
12/28/2009 18.19 -0.66% 12 December
12/29/2009 17.89 -1.65% 12 December
12/30/2009 17.75 -0.78% 12 December
12/31/2009 17.63 -0.68% 12 December
1/4/2010 17.87 1.36% 1 January
1/5/2010 19.29 7.95% 1 January
1/6/2010 19.28 -0.05% 1 January
1/7/2010 19.2 -0.41% 1 January
1/8/2010 19.21 0.05% 1 January
1/11/2010 19.1 -0.57% 1 January
1/12/2010 19.01 -0.47% 1 January
1/13/2010 19.27 1.37% 1 January
1/14/2010 19.19 -0.42% 1 January
1/15/2010 18.83 -1.88% 1 January
1/19/2010 19.14 1.65% 1 January
1/20/2010 18.55 -3.08% 1 January
1/21/2010 18.08 -2.53% 1 January
1/22/2010 17.87 -1.16% 1 January
1/25/2010 18.13 1.45% 1 January
1/26/2010 17.94 -1.05% 1 January
1/27/2010 18.01 0.39% 1 January
1/28/2010 17.53 -2.67% 1 January
1/29/2010 17.65 0.68% 1 January
2/1/2010 17.6 -0.28% 2 February
2/2/2010 18.06 2.61% 2 February
2/3/2010 18.05 -0.06% 2 February
2/4/2010 17.01 -5.76% 2 February
2/5/2010 17.19 1.06% 2 February
2/8/2010 16.81 -2.21% 2 February
2/9/2010 17.45 3.81% 2 February
2/10/2010 17.56 0.63% 2 February
2/11/2010 18.02 2.62% 2 February
2/12/2010 18.05 0.17% 2 February
2/16/2010 18.73 3.77% 2 February
2/17/2010 18.88 0.80% 2 February
2/18/2010 18.69 -1.01% 2 February
2/19/2010 18.41 -1.50% 2 February
2/22/2010 18.65 1.30% 2 February
2/23/2010 17.28 -7.35% 2 February
2/24/2010 17.47 1.10% 2 February
2/25/2010 17.75 1.60% 2 February
2/26/2010 17.68 -0.39% 2 February
3/1/2010 17.8 0.68% 3 March
3/2/2010 17.96 0.90% 3 March
3/3/2010 19.01 5.85% 3 March
3/4/2010 19.02 0.05% 3 March
3/5/2010 19.65 3.31% 3 March
3/8/2010 19.78 0.66% 3 March
3/9/2010 19.44 -1.72% 3 March
3/10/2010 20.52 5.56% 3 March
3/11/2010 20.58 0.29% 3 March
3/12/2010 20.68 0.49% 3 March
3/15/2010 20.06 -3.00% 3 March
3/16/2010 19.94 -0.60% 3 March
3/17/2010 19.9 -0.20% 3 March
3/18/2010 20.17 1.36% 3 March
3/19/2010 19.97 -0.99% 3 March
3/22/2010 20.34 1.85% 3 March
3/23/2010 20.51 0.84% 3 March
3/24/2010 19.97 -2.63% 3 March
3/25/2010 19.71 -1.30% 3 March
3/26/2010 21.38 8.47% 3 March
3/29/2010 20.78 -2.81% 3 March
3/30/2010 20.58 -0.96% 3 March
3/31/2010 20.46 -0.58% 3 March
4/1/2010 20.51 0.24% 4 April
4/5/2010 20.4 -0.54% 4 April
4/6/2010 20.3 -0.49% 4 April
4/7/2010 20.28 -0.10% 4 April
4/8/2010 20.83 2.71% 4 April
4/9/2010 21.24 1.97% 4 April
4/12/2010 21.04 -0.94% 4 April
4/13/2010 21.3 1.24% 4 April
4/14/2010 21.47 0.80% 4 April
4/15/2010 21.45 -0.09% 4 April
4/16/2010 21.08 -1.72% 4 April
4/19/2010 21.12 0.19% 4 April
4/20/2010 21.55 2.04% 4 April
4/21/2010 21.57 0.09% 4 April
4/22/2010 21.42 -0.70% 4 April
4/23/2010 20.95 -2.19% 4 April
4/26/2010 20.71 -1.15% 4 April
4/27/2010 20.52 -0.92% 4 April
4/28/2010 20.4 -0.58% 4 April
4/29/2010 20.58 0.88% 4 April
4/30/2010 19.48 -5.34% 4 April
5/3/2010 19.78 1.54% 5 May
5/4/2010 18.95 -4.20% 5 May
5/5/2010 18.69 -1.37% 5 May
5/6/2010 17.94 -4.01% 5 May
5/7/2010 17.86 -0.45% 5 May
5/10/2010 18.74 4.93% 5 May
5/11/2010 18.69 -0.27% 5 May
5/12/2010 19.17 2.57% 5 May
5/13/2010 18.67 -2.61% 5 May
5/14/2010 18.28 -2.09% 5 May
5/17/2010 17.84 -2.41% 5 May
5/18/2010 17.58 -1.46% 5 May
5/19/2010 17.5 -0.46% 5 May
5/20/2010 17.23 -1.54% 5 May
5/21/2010 17.92 4.00% 5 May
5/24/2010 17.49 -2.40% 5 May
5/25/2010 17.64 0.86% 5 May
5/26/2010 17.43 -1.19% 5 May
5/27/2010 18.28 4.88% 5 May
5/28/2010 18.48 1.09% 5 May
6/1/2010 19 2.81% 6 June
6/2/2010 19.73 3.84% 6 June
6/3/2010 19.94 1.06% 6 June
6/4/2010 19.28 -3.31% 6 June
6/7/2010 18.85 -2.23% 6 June
6/8/2010 19.61 4.03% 6 June
6/9/2010 19.96 1.78% 6 June
6/10/2010 20.35 1.95% 6 June
6/11/2010 20.46 0.54% 6 June
6/14/2010 20.54 0.39% 6 June
6/15/2010 20.44 -0.49% 6 June
6/16/2010 20.15 -1.42% 6 June
6/17/2010 19.99 -0.79% 6 June
6/18/2010 19.94 -0.25% 6 June
6/21/2010 19.55 -1.96% 6 June
6/22/2010 19.3 -1.28% 6 June
6/23/2010 19.47 0.88% 6 June
6/24/2010 19.12 -1.80% 6 June
6/25/2010 19.24 0.63% 6 June
6/28/2010 19.2 -0.21% 6 June
6/29/2010 17.97 -6.41% 6 June
6/30/2010 17.64 -1.84% 6 June
7/1/2010 17.93 1.64% 7 July
7/2/2010 18.55 3.46% 7 July
7/6/2010 18.22 -1.78% 7 July
7/7/2010 18.83 3.35% 7 July
7/8/2010 19.07 1.27% 7 July
7/9/2010 19.3 1.21% 7 July
7/12/2010 19.46 0.83% 7 July
7/13/2010 20.26 4.11% 7 July
7/14/2010 19.14 -5.53% 7 July
7/15/2010 19.54 2.09% 7 July
7/16/2010 19.07 -2.41% 7 July
7/19/2010 19.4 1.73% 7 July
7/20/2010 18.13 -6.55% 7 July
7/21/2010 17.66 -2.59% 7 July
7/22/2010 18.13 2.66% 7 July
7/23/2010 18.72 3.25% 7 July
7/26/2010 18.98 1.39% 7 July
7/27/2010 18.65 -1.74% 7 July
7/28/2010 18.25 -2.14% 7 July
7/29/2010 18.81 3.07% 7 July
7/30/2010 19.47 3.51% 7 July
8/2/2010 19.37 -0.51% 8 August
8/3/2010 18.69 -3.51% 8 August
8/4/2010 18.64 -0.27% 8 August
8/5/2010 18.08 -3.00% 8 August
8/6/2010 18.08 0.00% 8 August
8/9/2010 18.06 -0.11% 8 August
8/10/2010 17.74 -1.77% 8 August
8/11/2010 17.36 -2.14% 8 August
8/12/2010 17.4 0.23% 8 August
8/13/2010 17.3 -0.57% 8 August
8/16/2010 17.09 -1.21% 8 August
8/17/2010 17.45 2.11% 8 August
8/18/2010 17.7 1.43% 8 August
8/19/2010 17.25 -2.54% 8 August
8/20/2010 17.19 -0.35% 8 August
8/23/2010 16.71 -2.79% 8 August
8/24/2010 16.55 -0.96% 8 August
8/25/2010 16.79 1.45% 8 August
8/26/2010 16.63 -0.95% 8 August
8/27/2010 16.91 1.68% 8 August
8/30/2010 16.62 -1.71% 8 August
8/31/2010 16.71 0.54% 8 August
9/1/2010 17.12 2.45% 9 September
9/2/2010 17.33 1.23% 9 September
9/3/2010 17.65 1.85% 9 September
9/7/2010 17.21 -2.49% 9 September
9/8/2010 17.3 0.52% 9 September
9/9/2010 17.54 1.39% 9 September
9/10/2010 17.77 1.31% 9 September
9/13/2010 17.98 1.18% 9 September
9/14/2010 18.28 1.67% 9 September
9/15/2010 18.67 2.13% 9 September
9/16/2010 18.69 0.11% 9 September
9/17/2010 18.68 -0.05% 9 September
9/20/2010 18.85 0.91% 9 September
9/21/2010 18.82 -0.16% 9 September
9/22/2010 18.76 -0.32% 9 September
9/23/2010 18.91 0.80% 9 September
9/24/2010 19.3 2.06% 9 September
9/27/2010 19.14 -0.83% 9 September
9/28/2010 19.33 0.99% 9 September
9/29/2010 19.35 0.10% 9 September
9/30/2010 19.28 -0.36% 9 September
10/1/2010 19.47 0.99% 10 October
10/4/2010 19.35 -0.62% 10 October
10/5/2010 19.75 2.07% 10 October
10/6/2010 19.66 -0.46% 10 October
10/7/2010 19.67 0.05% 10 October
10/8/2010 20 1.68% 10 October
10/11/2010 19.95 -0.25% 10 October
10/12/2010 19.74 -1.05% 10 October
10/13/2010 19.86 0.61% 10 October
10/14/2010 19.66 -1.01% 10 October
10/15/2010 19.76 0.51% 10 October
10/18/2010 19.77 0.05% 10 October
10/19/2010 19.57 -1.01% 10 October
10/20/2010 20.19 3.17% 10 October
10/21/2010 20.66 2.33% 10 October
10/22/2010 20.61 -0.24% 10 October
10/25/2010 18.75 -9.02% 10 October
10/26/2010 18.83 0.43% 10 October
10/27/2010 18.84 0.05% 10 October
10/28/2010 18.45 -2.07% 10 October
10/29/2010 18.19 -1.41% 10 October
11/1/2010 18.38 1.04% 11 November
11/2/2010 18.06 -1.74% 11 November
11/3/2010 18.2 0.78% 11 November
11/4/2010 18.4 1.10% 11 November
11/5/2010 18.6 1.09% 11 November
11/8/2010 18.67 0.38% 11 November
11/9/2010 18.36 -1.66% 11 November
11/10/2010 18.38 0.11% 11 November
11/11/2010 18.4 0.11% 11 November
11/12/2010 18.23 -0.92% 11 November
11/15/2010 18.11 -0.66% 11 November
11/16/2010 17.53 -3.20% 11 November
11/17/2010 17.39 -0.80% 11 November
11/18/2010 17.17 -1.27% 11 November
11/19/2010 17.15 -0.12% 11 November
11/22/2010 17.22 0.41% 11 November
11/23/2010 17.42 1.16% 11 November
11/24/2010 17.16 -1.49% 11 November
11/26/2010 17.14 -0.12% 11 November
11/29/2010 16.66 -2.80% 11 November
11/30/2010 16.9 1.44% 11 November
12/1/2010 16.97 0.41% 12 December
12/2/2010 17.42 2.65% 12 December
12/3/2010 17.92 2.87% 12 December
12/6/2010 17.44 -2.68% 12 December
12/7/2010 17.35 -0.52% 12 December
12/8/2010 17.25 -0.58% 12 December
12/9/2010 17.31 0.35% 12 December
12/10/2010 17.74 2.48% 12 December
12/13/2010 17.6 -0.79% 12 December
12/14/2010 17.07 -3.01% 12 December
12/15/2010 16.75 -1.87% 12 December
12/16/2010 16.99 1.43% 12 December
12/17/2010 16.77 -1.29% 12 December
12/20/2010 16.88 0.66% 12 December
12/21/2010 16.77 -0.65% 12 December
12/22/2010 16.92 0.89% 12 December
12/23/2010 16.94 0.12% 12 December
12/27/2010 16.92 -0.12% 12 December
12/28/2010 17.02 0.59% 12 December
12/29/2010 16.9 -0.71% 12 December
12/30/2010 17.24 2.01% 12 December
12/31/2010 16.94 -1.74% 12 December
1/3/2011 17 0.35% 1 January
1/4/2011 16.87 -0.76% 1 January
1/5/2011 16.76 -0.65% 1 January
1/6/2011 16.69 -0.42% 1 January
1/7/2011 16.82 0.78% 1 January
1/10/2011 16 -4.88% 1 January
1/11/2011 15.78 -1.38% 1 January
1/12/2011 15.99 1.33% 1 January
1/13/2011 15.7 -1.81% 1 January
1/14/2011 15.8 0.64% 1 January
1/18/2011 15.68 -0.76% 1 January
1/19/2011 15.81 0.83% 1 January
1/20/2011 16.07 1.64% 1 January
1/21/2011 16.13 0.37% 1 January
1/24/2011 14.31 -11.28% 1 January
1/25/2011 14.55 1.68% 1 January
1/26/2011 14.26 -1.99% 1 January
1/27/2011 14.2 -0.42% 1 January
1/28/2011 13.93 -1.90% 1 January
1/31/2011 13.88 -0.36% 1 January
2/1/2011 13.9 0.14% 2 February
2/2/2011 13.81 -0.65% 2 February
2/3/2011 13.92 0.80% 2 February
2/4/2011 14.7 5.60% 2 February
2/7/2011 14.47 -1.56% 2 February
2/8/2011 14.44 -0.21% 2 February
2/9/2011 14.47 0.21% 2 February
2/10/2011 14.47 0.00% 2 February
2/11/2011 14.69 1.52% 2 February
2/14/2011 14.36 -2.25% 2 February
2/15/2011 14.34 -0.14% 2 February
2/16/2011 14.47 0.91% 2 February
2/17/2011 14.47 0.00% 2 February
2/18/2011 14.38 -0.62% 2 February
2/22/2011 14.03 -2.43% 2 February
2/23/2011 13.63 -2.85% 2 February
2/24/2011 13.45 -1.32% 2 February
2/25/2011 13.73 2.08% 2 February
2/28/2011 13.56 -1.24% 2 February
3/1/2011 13.31 -1.84% 3 March
3/2/2011 13.15 -1.20% 3 March
3/3/2011 13.44 2.21% 3 March
3/4/2011 13.81 2.75% 3 March
3/7/2011 13.36 -3.26% 3 March
3/8/2011 14.11 5.61% 3 March
3/9/2011 13.73 -2.69% 3 March
3/10/2011 13.4 -2.40% 3 March
3/11/2011 13.62 1.64% 3 March
3/14/2011 13.24 -2.79% 3 March
3/15/2011 13.08 -1.21% 3 March
3/16/2011 12.82 -1.99% 3 March
3/17/2011 12.76 -0.47% 3 March
3/18/2011 12.92 1.25% 3 March
3/21/2011 12.95 0.23% 3 March
3/22/2011 12.78 -1.31% 3 March
3/23/2011 12.84 0.47% 3 March
3/24/2011 12.88 0.31% 3 March
3/25/2011 13.1 1.71% 3 March
3/28/2011 13.75 4.96% 3 March
3/29/2011 13.85 0.73% 3 March
3/30/2011 14.09 1.73% 3 March
3/31/2011 13.75 -2.41% 3 March
4/1/2011 13.63 -0.87% 4 April
4/4/2011 13.69 0.44% 4 April
4/5/2011 14.39 5.11% 4 April
4/6/2011 14.63 1.67% 4 April
4/7/2011 14.69 0.41% 4 April
4/8/2011 14.58 -0.75% 4 April
4/11/2011 14.68 0.69% 4 April
4/12/2011 14.92 1.63% 4 April
4/13/2011 14.97 0.34% 4 April
4/14/2011 14.47 -3.34% 4 April
4/15/2011 14.47 0.00% 4 April
4/18/2011 14.32 -1.04% 4 April
4/19/2011 14.45 0.91% 4 April
4/20/2011 14.58 0.90% 4 April
4/21/2011 14.5 -0.55% 4 April
4/25/2011 14.5 0.00% 4 April
4/26/2011 14.69 1.31% 4 April
4/27/2011 14.7 0.07% 4 April
4/28/2011 14.65 -0.34% 4 April
4/29/2011 14.48 -1.16% 4 April
5/2/2011 14.8 2.21% 5 May
5/3/2011 14.69 -0.74% 5 May
5/4/2011 14.59 -0.68% 5 May
5/5/2011 14.59 0.00% 5 May
5/6/2011 14.8 1.44% 5 May
5/9/2011 14.63 -1.15% 5 May
5/10/2011 15.02 2.67% 5 May
5/11/2011 14.84 -1.20% 5 May
5/12/2011 15.13 1.95% 5 May
5/13/2011 14.91 -1.45% 5 May
5/16/2011 14.77 -0.94% 5 May
5/17/2011 14.57 -1.35% 5 May
5/18/2011 14.71 0.96% 5 May
5/19/2011 14.75 0.27% 5 May
5/20/2011 14.5 -1.69% 5 May
5/23/2011 14.19 -2.14% 5 May
5/24/2011 14.15 -0.28% 5 May
5/25/2011 14.31 1.13% 5 May
5/26/2011 14.08 -1.61% 5 May
5/27/2011 14.37 2.06% 5 May
5/31/2011 14.44 0.49% 5 May
6/1/2011 13.86 -4.02% 6 June
6/2/2011 13.35 -3.68% 6 June
6/3/2011 12.9 -3.37% 6 June
6/6/2011 12.53 -2.87% 6 June
6/7/2011 12.09 -3.51% 6 June
6/8/2011 11.81 -2.32% 6 June
6/9/2011 11.75 -0.51% 6 June
6/10/2011 11.6 -1.28% 6 June
6/13/2011 11.59 -0.09% 6 June
6/14/2011 11.81 1.90% 6 June
6/15/2011 11.5 -2.62% 6 June
6/16/2011 11.44 -0.52% 6 June
6/17/2011 11.57 1.14% 6 June
6/20/2011 11.72 1.30% 6 June
6/21/2011 11.97 2.13% 6 June
6/22/2011 11.85 -1.00% 6 June
6/23/2011 12.09 2.03% 6 June
6/24/2011 11.77 -2.65% 6 June
6/27/2011 11.7 -0.59% 6 June
6/28/2011 11.66 -0.34% 6 June
6/29/2011 11.85 1.63% 6 June
6/30/2011 12.19 2.87% 6 June
7/1/2011 12.55 2.95% 7 July
7/5/2011 12.67 0.96% 7 July
7/6/2011 12.44 -1.82% 7 July
7/7/2011 12.63 1.53% 7 July
7/8/2011 12.47 -1.27% 7 July
7/11/2011 12.13 -2.73% 7 July
7/12/2011 12.19 0.49% 7 July
7/13/2011 12.26 0.57% 7 July
7/14/2011 11.77 -4.00% 7 July
7/15/2011 11.69 -0.68% 7 July
7/18/2011 11.43 -2.22% 7 July
7/19/2011 11.59 1.40% 7 July
7/20/2011 11.72 1.12% 7 July
7/21/2011 12.05 2.82% 7 July
7/22/2011 12.01 -0.33% 7 July
7/25/2011 11.99 -0.17% 7 July
7/26/2011 14.37 19.85% 7 July
7/27/2011 13.25 -7.79% 7 July
7/28/2011 12.81 -3.32% 7 July
7/29/2011 12.75 -0.47% 7 July
8/1/2011 12.9 1.18% 8 August
8/2/2011 12.24 -5.12% 8 August
8/3/2011 12.54 2.45% 8 August
8/4/2011 11.93 -4.86% 8 August
8/5/2011 12.07 1.17% 8 August
8/8/2011 11.07 -8.29% 8 August
8/9/2011 11.59 4.70% 8 August
8/10/2011 11.2 -3.36% 8 August
8/11/2011 11.59 3.48% 8 August
8/12/2011 11.47 -1.04% 8 August
8/15/2011 11.82 3.05% 8 August
8/16/2011 11.53 -2.45% 8 August
8/17/2011 11.29 -2.08% 8 August
8/18/2011 10.77 -4.61% 8 August
8/19/2011 10.69 -0.74% 8 August
8/22/2011 10.71 0.19% 8 August
8/23/2011 11.06 3.27% 8 August
8/24/2011 11.43 3.35% 8 August
8/25/2011 10.91 -4.55% 8 August
8/26/2011 11.45 4.95% 8 August
8/29/2011 12.03 5.07% 8 August
8/30/2011 12.06 0.25% 8 August
8/31/2011 11.92 -1.16% 8 August
9/1/2011 11.36 -4.70% 9 September
9/2/2011 10.91 -3.96% 9 September
9/6/2011 10.74 -1.56% 9 September
9/7/2011 11.23 4.56% 9 September
9/8/2011 10.97 -2.32% 9 September
9/9/2011 10.85 -1.09% 9 September
9/12/2011 10.89 0.37% 9 September
9/13/2011 11.14 2.30% 9 September
9/14/2011 11.25 0.99% 9 September
9/15/2011 11.47 1.96% 9 September
9/16/2011 11.34 -1.13% 9 September
9/19/2011 11.36 0.18% 9 September
9/20/2011 11.37 0.09% 9 September
9/21/2011 10.87 -4.40% 9 September
9/22/2011 10.72 -1.38% 9 September
9/23/2011 11.09 3.45% 9 September
9/26/2011 11.54 4.06% 9 September
9/27/2011 11.57 0.26% 9 September
9/28/2011 11.21 -3.11% 9 September
9/29/2011 11.25 0.36% 9 September
9/30/2011 10.65 -5.33% 9 September
10/3/2011 10.01 -6.01% 10 October
10/4/2011 10.51 5.00% 10 October
10/5/2011 10.94 4.09% 10 October
10/6/2011 11.58 5.85% 10 October
10/7/2011 11 -5.01% 10 October
10/10/2011 11.46 4.18% 10 October
10/11/2011 11.7 2.09% 10 October
10/12/2011 12.04 2.91% 10 October
10/13/2011 11.74 -2.49% 10 October
10/14/2011 11.92 1.53% 10 October
10/17/2011 11.59 -2.77% 10 October
10/18/2011 11.95 3.11% 10 October
10/19/2011 11.9 -0.42% 10 October
10/20/2011 12.07 1.43% 10 October
10/21/2011 12.2 1.08% 10 October
10/24/2011 12.54 2.79% 10 October
10/25/2011 12.19 -2.79% 10 October
10/26/2011 10.72 -12.06% 10 October
10/27/2011 10.91 1.77% 10 October
10/28/2011 11.22 2.84% 10 October
10/31/2011 10.91 -2.76% 10 October
11/1/2011 10.95 0.37% 11 November
11/2/2011 11.29 3.11% 11 November
11/3/2011 11.69 3.54% 11 November
11/4/2011 12.11 3.59% 11 November
11/7/2011 11.94 -1.40% 11 November
11/8/2011 12.38 3.69% 11 November
11/9/2011 11.83 -4.44% 11 November
11/10/2011 11.74 -0.76% 11 November
11/11/2011 12.04 2.56% 11 November
11/14/2011 11.96 -0.66% 11 November
11/15/2011 11.63 -2.76% 11 November
11/16/2011 11.33 -2.58% 11 November
11/17/2011 11.03 -2.65% 11 November
11/18/2011 11.05 0.18% 11 November
11/21/2011 10.67 -3.44% 11 November
11/22/2011 10.57 -0.94% 11 November
11/23/2011 10.29 -2.65% 11 November
11/25/2011 10.2 -0.87% 11 November
11/28/2011 10.38 1.76% 11 November
11/29/2011 10.33 -0.48% 11 November
11/30/2011 10.99 6.39% 11 November
12/1/2011 11.11 1.09% 12 December
12/2/2011 11.08 -0.27% 12 December
12/5/2011 10.87 -1.90% 12 December
12/6/2011 10.72 -1.38% 12 December
12/7/2011 10.85 1.21% 12 December
12/8/2011 10.62 -2.12% 12 December
12/9/2011 10.95 3.11% 12 December
12/12/2011 10.8 -1.37% 12 December
12/13/2011 10.02 -7.22% 12 December
12/14/2011 9.66 -3.59% 12 December
12/15/2011 9.72 0.62% 12 December
12/16/2011 9.22 -5.14% 12 December
12/19/2011 8.84 -4.12% 12 December
12/20/2011 8.98 1.58% 12 December
12/21/2011 8.91 -0.78% 12 December
12/22/2011 9.15 2.69% 12 December
12/23/2011 9.39 2.62% 12 December
12/27/2011 9.09 -3.19% 12 December
12/28/2011 9.06 -0.33% 12 December
12/29/2011 9.22 1.77% 12 December
12/30/2011 9.29 0.76% 12 December
1/3/2012 9.18 -1.18% 1 January
1/4/2012 9.23 0.54% 1 January
1/5/2012 9.36 1.41% 1 January
1/6/2012 9.43 0.75% 1 January
1/9/2012 9.64 2.23% 1 January
1/10/2012 9.67 0.31% 1 January
1/11/2012 9.65 -0.21% 1 January
1/12/2012 9.73 0.83% 1 January
1/13/2012 9.48 -2.57% 1 January
1/17/2012 9.38 -1.05% 1 January
1/18/2012 10.49 11.83% 1 January
1/19/2012 10.06 -4.10% 1 January
1/20/2012 9.8 -2.58% 1 January
1/23/2012 9.96 1.63% 1 January
1/24/2012 9.81 -1.51% 1 January
1/25/2012 9.83 0.20% 1 January
1/26/2012 9.6 -2.34% 1 January
1/27/2012 9.68 0.83% 1 January
1/30/2012 9.79 1.14% 1 January
1/31/2012 6.87 -29.83% 1 January
2/1/2012 6.96 1.31% 2 February
2/2/2012 6.98 0.29% 2 February
2/3/2012 7.07 1.29% 2 February
2/6/2012 7.07 0.00% 2 February
2/7/2012 6.96 -1.56% 2 February
2/8/2012 7.19 3.30% 2 February
2/9/2012 7.15 -0.56% 2 February
2/10/2012 7.27 1.68% 2 February
2/13/2012 7.2 -0.96% 2 February
2/14/2012 7.13 -0.97% 2 February
2/15/2012 7.03 -1.40% 2 February
2/16/2012 7.2 2.42% 2 February
2/17/2012 7.54 4.72% 2 February
2/21/2012 6.95 -7.82% 2 February
2/22/2012 6.84 -1.58% 2 February
2/23/2012 6.93 1.32% 2 February
2/24/2012 6.87 -0.87% 2 February
2/27/2012 6.85 -0.29% 2 February
2/28/2012 6.91 0.88% 2 February
2/29/2012 6.79 -1.74% 2 February
3/1/2012 6.77 -0.29% 3 March
3/2/2012 6.65 -1.77% 3 March
3/5/2012 6.6 -0.75% 3 March
3/6/2012 6.54 -0.91% 3 March
3/7/2012 6.81 4.13% 3 March
3/8/2012 6.74 -1.03% 3 March
3/9/2012 6.7 -0.59% 3 March
3/12/2012 6.57 -1.94% 3 March
3/13/2012 6.63 0.91% 3 March
3/14/2012 6.46 -2.56% 3 March
3/15/2012 6.6 2.17% 3 March
3/16/2012 6.45 -2.27% 3 March
3/19/2012 6.45 0.00% 3 March
3/20/2012 6.47 0.31% 3 March
3/21/2012 6.32 -2.32% 3 March
3/22/2012 6.3 -0.32% 3 March
3/23/2012 6.34 0.63% 3 March
3/26/2012 6.34 0.00% 3 March
3/27/2012 6.32 -0.32% 3 March
3/28/2012 6.27 -0.79% 3 March
3/29/2012 6.15 -1.91% 3 March
3/30/2012 6.06 -1.46% 3 March
4/2/2012 6.14 1.32% 4 April
4/3/2012 6 -2.28% 4 April
4/4/2012 6.11 1.83% 4 April
4/5/2012 5.9 -3.44% 4 April
4/9/2012 5.91 0.17% 4 April
4/10/2012 5.69 -3.72% 4 April
4/11/2012 5.87 3.16% 4 April
4/12/2012 5.96 1.53% 4 April
4/13/2012 5.8 -2.68% 4 April
4/16/2012 5.84 0.69% 4 April
4/17/2012 6.02 3.08% 4 April
4/18/2012 5.9 -1.99% 4 April
4/19/2012 6.18 4.75% 4 April
4/20/2012 6.07 -1.78% 4 April
4/23/2012 5.82 -4.12% 4 April
4/24/2012 5.21 -10.48% 4 April
4/25/2012 5.18 -0.58% 4 April
4/26/2012 5.49 5.98% 4 April
4/27/2012 5.22 -4.92% 4 April
4/30/2012 5.05 -3.26% 4 April
5/1/2012 5.04 -0.20% 5 May
5/2/2012 4.89 -2.98% 5 May
5/3/2012 5.02 2.66% 5 May
5/4/2012 4.95 -1.39% 5 May
5/7/2012 4.91 -0.81% 5 May
5/8/2012 4.84 -1.43% 5 May
5/9/2012 4.64 -4.13% 5 May
5/10/2012 4.7 1.29% 5 May
5/11/2012 4.59 -2.34% 5 May
5/14/2012 4.65 1.31% 5 May
5/15/2012 4.6 -1.08% 5 May
5/16/2012 4.55 -1.09% 5 May
5/17/2012 4.4 -3.30% 5 May
5/18/2012 4.44 0.91% 5 May
5/21/2012 4.62 4.05% 5 May
5/22/2012 4.66 0.87% 5 May
5/23/2012 4.72 1.29% 5 May
5/24/2012 4.71 -0.21% 5 May
5/25/2012 4.84 2.76% 5 May
5/29/2012 4.84 0.00% 5 May
5/30/2012 4.7 -2.89% 5 May
5/31/2012 4.64 -1.28% 5 May
6/1/2012 4.59 -1.08% 6 June
6/4/2012 4.3 -6.32% 6 June
6/5/2012 4.39 2.09% 6 June
6/6/2012 4.59 4.56% 6 June
6/7/2012 4.38 -4.58% 6 June
6/8/2012 4.34 -0.91% 6 June
6/11/2012 4.19 -3.46% 6 June
6/12/2012 4.23 0.95% 6 June
6/13/2012 4.1 -3.07% 6 June
6/14/2012 4.14 0.98% 6 June
6/15/2012 4.12 -0.48% 6 June
6/18/2012 4.17 1.21% 6 June
6/19/2012 4.25 1.92% 6 June
6/20/2012 4.43 4.24% 6 June
6/21/2012 4.2 -5.19% 6 June
6/22/2012 4.24 0.95% 6 June
6/25/2012 3.91 -7.78% 6 June
6/26/2012 4.04 3.32% 6 June
6/27/2012 4.07 0.74% 6 June
6/28/2012 3.85 -5.41% 6 June
6/29/2012 3.84 -0.26% 6 June
7/2/2012 3.81 -0.78% 7 July
7/3/2012 3.86 1.31% 7 July
7/5/2012 4.01 3.89% 7 July
7/6/2012 4.06 1.25% 7 July
7/9/2012 3.98 -1.97% 7 July
7/10/2012 3.91 -1.76% 7 July
7/11/2012 3.9 -0.26% 7 July
7/12/2012 3.79 -2.82% 7 July
7/13/2012 3.9 2.90% 7 July
7/16/2012 3.91 0.26% 7 July
7/17/2012 3.92 0.26% 7 July
7/18/2012 3.79 -3.32% 7 July
7/19/2012 3.67 -3.17% 7 July
7/20/2012 3.71 1.09% 7 July
7/23/2012 3.69 -0.54% 7 July
7/24/2012 3.65 -1.08% 7 July
7/25/2012 2.6 -28.77% 7 July
7/26/2012 2.48 -4.62% 7 July
7/27/2012 2.59 4.44% 7 July
7/30/2012 2.54 -1.93% 7 July
7/31/2012 2.91 14.57% 7 July
8/1/2012 2.8 -3.78% 8 August
8/2/2012 2.79 -0.36% 8 August
8/3/2012 2.75 -1.43% 8 August
8/6/2012 2.78 1.09% 8 August
8/7/2012 2.89 3.96% 8 August
8/8/2012 2.96 2.42% 8 August
8/9/2012 3.04 2.70% 8 August
8/10/2012 3.03 -0.33% 8 August
8/13/2012 2.98 -1.65% 8 August
8/14/2012 2.96 -0.67% 8 August
8/15/2012 2.95 -0.34% 8 August
8/16/2012 3.03 2.71% 8 August
8/17/2012 3.15 3.96% 8 August
8/20/2012 2.89 -8.25% 8 August
8/21/2012 2.66 -7.96% 8 August
8/22/2012 2.66 0.00% 8 August
8/23/2012 2.65 -0.38% 8 August
8/24/2012 2.56 -3.40% 8 August
8/27/2012 2.51 -1.95% 8 August
8/28/2012 2.49 -0.80% 8 August
8/29/2012 2.5 0.40% 8 August
8/30/2012 2.41 -3.60% 8 August
8/31/2012 2.43 0.83% 8 August
9/4/2012 2.53 4.12% 9 September
9/5/2012 2.72 7.51% 9 September
9/6/2012 2.84 4.41% 9 September
9/7/2012 2.9 2.11% 9 September
9/10/2012 2.71 -6.55% 9 September
9/11/2012 2.68 -1.11% 9 September
9/12/2012 2.77 3.36% 9 September
9/13/2012 2.73 -1.44% 9 September
9/14/2012 2.79 2.20% 9 September
9/17/2012 2.8 0.36% 9 September
9/18/2012 2.71 -3.21% 9 September
9/19/2012 2.8 3.32% 9 September
9/20/2012 2.82 0.71% 9 September
9/21/2012 2.94 4.26% 9 September
9/24/2012 3.06 4.08% 9 September
9/25/2012 2.56 -16.34% 9 September
9/26/2012 2.6 1.56% 9 September
9/27/2012 2.41 -7.31% 9 September
9/28/2012 2.38 -1.24% 9 September
10/1/2012 2.33 -2.10% 10 October
10/2/2012 2.02 -13.30% 10 October
10/3/2012 2.03 0.50% 10 October
10/4/2012 2.08 2.46% 10 October
10/5/2012 2.05 -1.44% 10 October
10/8/2012 2.08 1.46% 10 October
10/9/2012 2.33 12.02% 10 October
10/10/2012 2.21 -5.15% 10 October
10/11/2012 2.3 4.07% 10 October
10/12/2012 2.26 -1.74% 10 October
10/15/2012 2.29 1.33% 10 October
10/16/2012 2.37 3.49% 10 October
10/17/2012 2.44 2.95% 10 October
10/18/2012 2.41 -1.23% 10 October
10/19/2012 2.44 1.24% 10 October
10/22/2012 2.39 -2.05% 10 October
10/23/2012 2.57 7.53% 10 October
10/24/2012 2.53 -1.56% 10 October
10/25/2012 2.44 -3.56% 10 October
10/26/2012 2.31 -5.33% 10 October
10/31/2012 2.24 -3.03% 10 October
11/1/2012 2.25 0.45% 11 November
11/2/2012 2.29 1.78% 11 November
11/5/2012 2.32 1.31% 11 November
11/6/2012 2.24 -3.45% 11 November
11/7/2012 2.09 -6.70% 11 November
11/8/2012 2.11 0.96% 11 November
11/9/2012 2.11 0.00% 11 November
11/12/2012 2.12 0.47% 11 November
11/13/2012 2.06 -2.83% 11 November
11/14/2012 2.02 -1.94% 11 November
11/15/2012 2.05 1.49% 11 November
11/16/2012 2 -2.44% 11 November
11/19/2012 2 0.00% 11 November
11/20/2012 1.93 -3.50% 11 November
11/21/2012 1.91 -1.04% 11 November
11/23/2012 1.91 0.00% 11 November
11/26/2012 1.96 2.62% 11 November
11/27/2012 2.1 7.14% 11 November
11/28/2012 2.21 5.24% 11 November
11/29/2012 2.14 -3.17% 11 November
11/30/2012 2.03 -5.14% 11 November
12/3/2012 1.95 -3.94% 12 December
12/4/2012 1.92 -1.54% 12 December
12/5/2012 1.96 2.08% 12 December
12/6/2012 1.95 -0.51% 12 December
12/7/2012 1.95 0.00% 12 December
12/10/2012 1.97 1.03% 12 December
12/11/2012 2.08 5.58% 12 December
12/12/2012 2.11 1.44% 12 December
12/13/2012 2.21 4.74% 12 December
12/14/2012 2.4 8.60% 12 December
12/17/2012 2.41 0.42% 12 December
12/18/2012 2.23 -7.47% 12 December
12/19/2012 2.38 6.73% 12 December
12/20/2012 2.38 0.00% 12 December
12/21/2012 2.37 -0.42% 12 December
12/24/2012 2.37 0.00% 12 December
12/26/2012 2.27 -4.22% 12 December
12/27/2012 2.2 -3.08% 12 December
12/28/2012 2.11 -4.09% 12 December
12/31/2012 2.12 0.47% 12 December
1/2/2013 2.21 4.25% 1 January
1/3/2013 2.2 -0.45% 1 January
1/4/2013 2.23 1.36% 1 January
1/7/2013 2.25 0.90% 1 January
1/8/2013 2.08 -7.56% 1 January
1/9/2013 2.09 0.48% 1 January
1/10/2013 2.1 0.48% 1 January
1/11/2013 2.22 5.71% 1 January
1/14/2013 2.31 4.05% 1 January
1/15/2013 2.2 -4.76% 1 January
1/16/2013 2.23 1.36% 1 January
1/17/2013 2.23 0.00% 1 January
1/18/2013 2.23 0.00% 1 January
1/22/2013 2.22 -0.45% 1 January
1/23/2013 2.32 4.50% 1 January
1/24/2013 2.31 -0.43% 1 January
1/25/2013 2.64 14.29% 1 January
1/28/2013 3.22 21.97% 1 January
1/29/2013 3.04 -5.59% 1 January
1/30/2013 3.03 -0.33% 1 January
1/31/2013 3.29 8.58% 1 January
2/1/2013 3.18 -3.34% 2 February
2/4/2013 3.12 -1.89% 2 February
2/5/2013 3.15 0.96% 2 February
2/6/2013 3.18 0.95% 2 February
2/7/2013 3.11 -2.20% 2 February
2/8/2013 3.42 9.97% 2 February
2/11/2013 3.37 -1.46% 2 February
2/12/2013 3.35 -0.59% 2 February
2/13/2013 3.37 0.60% 2 February
2/14/2013 3.33 -1.19% 2 February
2/15/2013 3.27 -1.80% 2 February
2/19/2013 3.43 4.89% 2 February
2/20/2013 3.23 -5.83% 2 February
2/21/2013 3.16 -2.17% 2 February
2/22/2013 3.06 -3.16% 2 February
2/25/2013 3.05 -0.33% 2 February
2/26/2013 3.06 0.33% 2 February
2/27/2013 3.28 7.19% 2 February
2/28/2013 3 -8.54% 2 February
3/1/2013 3.04 1.33% 3 March
3/4/2013 3 -1.32% 3 March
3/5/2013 3.06 2.00% 3 March
3/6/2013 3.13 2.29% 3 March
3/7/2013 3.41 8.95% 3 March
3/8/2013 3.27 -4.11% 3 March
3/11/2013 3.48 6.42% 3 March
3/12/2013 3.37 -3.16% 3 March
3/13/2013 3.34 -0.89% 3 March
3/14/2013 3.39 1.50% 3 March
3/15/2013 3.54 4.42% 3 March
3/18/2013 3.69 4.24% 3 March
3/19/2013 3.61 -2.17% 3 March
3/20/2013 3.78 4.71% 3 March
3/21/2013 3.6 -4.76% 3 March
3/22/2013 3.54 -1.67% 3 March
3/25/2013 3.5 -1.13% 3 March
3/26/2013 3.36 -4.00% 3 March
3/27/2013 3.36 0.00% 3 March
3/28/2013 3.36 0.00% 3 March
4/1/2013 3.27 -2.68% 4 April
4/2/2013 3.16 -3.36% 4 April
4/3/2013 3.09 -2.22% 4 April
4/4/2013 3.1 0.32% 4 April
4/5/2013 3.34 7.74% 4 April
4/8/2013 3.14 -5.99% 4 April
4/9/2013 3.26 3.82% 4 April
4/10/2013 3.23 -0.92% 4 April
4/11/2013 3.25 0.62% 4 April
4/12/2013 3.27 0.62% 4 April
4/15/2013 3.02 -7.65% 4 April
4/16/2013 3.15 4.30% 4 April
4/17/2013 3.04 -3.49% 4 April
4/18/2013 3.06 0.66% 4 April
4/19/2013 3.15 2.94% 4 April
4/22/2013 3.14 -0.32% 4 April
4/23/2013 3.17 0.96% 4 April
4/24/2013 3.17 0.00% 4 April
4/25/2013 3.12 -1.58% 4 April
4/26/2013 3.1 -0.64% 4 April
4/29/2013 3.15 1.61% 4 April
4/30/2013 3.17 0.63% 4 April
5/1/2013 3.15 -0.63% 5 May
5/2/2013 3.17 0.63% 5 May
5/3/2013 3.31 4.42% 5 May
5/6/2013 3.51 6.04% 5 May
5/7/2013 3.47 -1.14% 5 May
5/8/2013 3.52 1.44% 5 May
5/9/2013 3.57 1.42% 5 May
5/10/2013 3.77 5.60% 5 May
5/13/2013 3.79 0.53% 5 May
5/14/2013 4.16 9.76% 5 May
5/15/2013 4.18 0.48% 5 May
5/16/2013 4.15 -0.72% 5 May
5/17/2013 4.19 0.96% 5 May
5/20/2013 4.14 -1.19% 5 May
5/21/2013 3.93 -5.07% 5 May
5/22/2013 4.01 2.04% 5 May
5/23/2013 3.92 -2.24% 5 May
5/24/2013 3.88 -1.02% 5 May
5/28/2013 3.88 0.00% 5 May
5/29/2013 3.7 -4.64% 5 May
5/30/2013 3.92 5.95% 5 May
5/31/2013 3.7 -5.61% 5 May
6/3/2013 3.73 0.81% 6 June
6/4/2013 3.76 0.80% 6 June
6/5/2013 3.56 -5.32% 6 June
6/6/2013 3.6 1.12% 6 June
6/7/2013 3.6 0.00% 6 June
6/10/2013 3.6 0.00% 6 June
6/11/2013 3.56 -1.11% 6 June
6/12/2013 3.44 -3.37% 6 June
6/13/2013 3.38 -1.74% 6 June
6/14/2013 3.32 -1.78% 6 June
6/17/2013 3.44 3.61% 6 June
6/18/2013 3.58 4.07% 6 June
6/19/2013 3.46 -3.35% 6 June
6/20/2013 3.23 -6.65% 6 June
6/21/2013 3.17 -1.86% 6 June
6/24/2013 3.07 -3.15% 6 June
6/25/2013 3.1 0.98% 6 June
6/26/2013 3.08 -0.65% 6 June
6/27/2013 3.14 1.95% 6 June
6/28/2013 3.16 0.64% 6 June
7/1/2013 3.19 0.95% 7 July
7/2/2013 3.2 0.31% 7 July
7/3/2013 3.09 -3.44% 7 July
7/5/2013 3.13 1.29% 7 July
7/8/2013 3.1 -0.96% 7 July
7/9/2013 3.05 -1.61% 7 July
7/10/2013 2.83 -7.21% 7 July
7/11/2013 2.63 -7.07% 7 July
7/12/2013 2.92 11.03% 7 July
7/15/2013 3.17 8.56% 7 July
7/16/2013 3.1 -2.21% 7 July
7/17/2013 3.19 2.90% 7 July
7/18/2013 3.15 -1.25% 7 July
7/19/2013 3.07 -2.54% 7 July
7/22/2013 2.93 -4.56% 7 July
7/23/2013 2.78 -5.12% 7 July
7/24/2013 2.65 -4.68% 7 July
7/25/2013 2.74 3.40% 7 July
7/26/2013 2.75 0.36% 7 July
7/29/2013 2.65 -3.64% 7 July
7/30/2013 2.67 0.75% 7 July
7/31/2013 2.73 2.25% 7 July
8/1/2013 2.89 5.86% 8 August
8/2/2013 2.57 -11.07% 8 August
8/5/2013 2.54 -1.17% 8 August
8/6/2013 2.46 -3.15% 8 August
8/7/2013 2.57 4.47% 8 August
8/8/2013 2.78 8.17% 8 August
8/9/2013 2.76 -0.72% 8 August
8/12/2013 2.76 0.00% 8 August
8/13/2013 2.75 -0.36% 8 August
8/14/2013 2.77 0.73% 8 August
8/15/2013 2.86 3.25% 8 August
8/16/2013 2.91 1.75% 8 August
8/19/2013 2.89 -0.69% 8 August
8/20/2013 2.94 1.73% 8 August
8/21/2013 2.78 -5.44% 8 August
8/22/2013 2.93 5.40% 8 August
8/23/2013 3.03 3.41% 8 August
8/26/2013 3.42 12.87% 8 August
8/27/2013 3.23 -5.56% 8 August
8/28/2013 3.33 3.10% 8 August
8/29/2013 3.37 1.20% 8 August
8/30/2013 3.27 -2.97% 8 August
9/3/2013 3.41 4.28% 9 September
9/4/2013 3.37 -1.17% 9 September
9/5/2013 3.49 3.56% 9 September
9/6/2013 3.53 1.15% 9 September
9/9/2013 3.74 5.95% 9 September
9/10/2013 3.89 4.01% 9 September
9/11/2013 3.99 2.57% 9 September
9/12/2013 3.94 -1.25% 9 September
9/13/2013 4.09 3.81% 9 September
9/16/2013 4.08 -0.24% 9 September
9/17/2013 4.07 -0.25% 9 September
9/18/2013 4.15 1.97% 9 September
9/19/2013 4.19 0.96% 9 September
9/20/2013 4.01 -4.30% 9 September
9/23/2013 3.92 -2.24% 9 September
9/24/2013 3.97 1.28% 9 September
9/25/2013 3.94 -0.76% 9 September
9/26/2013 3.87 -1.78% 9 September
9/27/2013 3.44 -11.11% 9 September
9/30/2013 3.41 -0.87% 9 September
10/1/2013 3.38 -0.88% 10 October
10/2/2013 3.39 0.30% 10 October
10/3/2013 3.25 -4.13% 10 October
10/4/2013 3.31 1.85% 10 October
10/7/2013 3.26 -1.51% 10 October
10/8/2013 3.19 -2.15% 10 October
10/9/2013 3.2 0.31% 10 October
10/10/2013 3.38 5.63% 10 October
10/11/2013 3.34 -1.18% 10 October
10/14/2013 3.24 -2.99% 10 October
10/15/2013 3.38 4.32% 10 October
10/16/2013 3.4 0.59% 10 October
10/17/2013 3.35 -1.47% 10 October
10/18/2013 3.29 -1.79% 10 October
10/21/2013 3.52 6.99% 10 October
10/22/2013 2.89 -17.90% 10 October
10/23/2013 2.91 0.69% 10 October
10/24/2013 2.88 -1.03% 10 October
10/25/2013 2.92 1.39% 10 October
10/28/2013 2.84 -2.74% 10 October
10/29/2013 2.89 1.76% 10 October
10/30/2013 2.77 -4.15% 10 October
10/31/2013 2.81 1.44% 10 October
11/1/2013 2.84 1.07% 11 November
11/4/2013 2.82 -0.70% 11 November
11/5/2013 2.8 -0.71% 11 November
11/6/2013 2.67 -4.64% 11 November
11/7/2013 2.66 -0.37% 11 November
11/8/2013 2.72 2.26% 11 November
11/11/2013 2.74 0.74% 11 November
11/12/2013 2.69 -1.82% 11 November
11/13/2013 2.66 -1.12% 11 November
11/14/2013 2.74 3.01% 11 November
11/15/2013 2.83 3.28% 11 November
11/18/2013 2.77 -2.12% 11 November
11/19/2013 2.73 -1.44% 11 November
11/20/2013 2.74 0.37% 11 November
11/21/2013 2.75 0.36% 11 November
11/22/2013 2.85 3.64% 11 November
11/25/2013 2.99 4.91% 11 November
11/26/2013 3.05 2.01% 11 November
11/27/2013 2.97 -2.62% 11 November
11/29/2013 2.91 -2.02% 11 November
12/2/2013 2.84 -2.41% 12 December
12/3/2013 2.91 2.46% 12 December
12/4/2013 2.96 1.72% 12 December
12/5/2013 2.93 -1.01% 12 December
12/6/2013 2.91 -0.68% 12 December
12/9/2013 2.9 -0.34% 12 December
12/10/2013 2.87 -1.03% 12 December
12/11/2013 2.73 -4.88% 12 December
12/12/2013 2.68 -1.83% 12 December
12/13/2013 2.68 0.00% 12 December
12/16/2013 2.66 -0.75% 12 December
12/17/2013 2.64 -0.75% 12 December
12/18/2013 2.68 1.52% 12 December
12/19/2013 2.65 -1.12% 12 December
12/20/2013 2.62 -1.13% 12 December
12/23/2013 2.68 2.29% 12 December
12/24/2013 2.67 -0.37% 12 December
12/26/2013 2.61 -2.25% 12 December
12/27/2013 2.67 2.30% 12 December
12/30/2013 2.67 0.00% 12 December
12/31/2013 2.6 -2.62% 12 December
1/2/2014 2.64 1.54% 1 January
1/3/2014 2.65 0.38% 1 January
1/6/2014 2.57 -3.02% 1 January
1/7/2014 2.41 -6.23% 1 January
1/8/2014 2.31 -4.15% 1 January
1/9/2014 2.27 -1.73% 1 January
1/10/2014 2.12 -6.61% 1 January
1/13/2014 2.18 2.83% 1 January
1/14/2014 2.09 -4.13% 1 January
1/15/2014 2.15 2.87% 1 January
1/16/2014 2.04 -5.12% 1 January
1/17/2014 2.04 0.00% 1 January
1/21/2014 2.16 5.88% 1 January
ERAGE MONTH.
OT EFFICIENT.
ED TO TAX-LOSS SELLING IN DECEMBER

INCLUDING THEIR BONUSES.
LOOKUP TABLE: PIVOT TABLE

January Month Average - Return
February January 0.0013526396
March February -0.0002613197
April March 0.0015515299
May April 0.0004929132
June May 0.0008253718
July June -0.0011280624
August July 0.0005306304
September August -5.654249035941E-05
October September 0.000735257
November October -0.0006133854
December November 0.0013054512
December -0.0011106772
Total Result 0.0002955078
January 0.135%
Monthly Average 0.030%
Monthly Volatility 0.093%
Prob(Jan > Monthly Ave) 12.971%

NOT STATISTICALLY SIGNIFICANT
BUT STILL RARE !
PROBLEM 13
US CELL PHONE DATA: PEARL CURVE MODEL
CELL_PHONES
YEAR_NUMBER Year IN 000'S
1 1985 340
2 1986 681
3 1987 1,230
4 1988 2,069
5 1989 3,508
6 1990 5,283
7 1991 7,557
8 1992 11,032
9 1993 16,009
10 1994 24,134
11 1995 33,758
12 1996 44,042
13 1997 55,312
14 1998 69,209
15 1999 86,047
16 2000 109,478
17 2001 128,374
18 2002 140,766
19 2003 158,721
20 2004 182,140
21 2005 207,896
22 2006 233,000
24 2008 262,700
25 2009 276,610
26 2010 300,520
30 2014 327,177
C
U.S. Cell Phones Per 100 People
e
l
l 100
P 80
h
o 60
n
e 40
s
20
P
e 0
r 1983 1986 1989 1992 1995 1998 2001 2004 2007 2010 20
1 Year
0
0
p
e
o
p
l
e
Y= L / ( 1+a*e(-bt) ) L a b
107.7480775384 146.4539125451 0.2685755147
US_POULATION
IN MILLIONS CELL PHONES/100 Pearl Forecast Squared error ABS_ERROR
238 0.143 0.954 0.66 0.81
240 0.284 1.244 0.92 0.96
242 0.508 1.622 1.24 1.11
244 0.848 2.112 1.60 1.26
247 1.420 2.746 1.76 1.33
250 2.113 3.564 2.11 1.45
253 2.987 4.615 2.65 1.63
257 4.293 5.958 2.77 1.67
260 6.157 7.664 2.27 1.51
263 9.176 9.810 0.40 0.63
266 12.691 12.482 0.04 0.21
269 16.372 15.765 0.37 0.61
273 20.261 19.733 0.28 0.53
276 25.076 24.434 0.41 0.64
279 30.841 29.875 0.93 0.97
282 38.822 36.003 7.94 2.82
285 45.044 42.700 5.49 2.34
288 48.877 49.778 0.81 0.90
290 54.731 57.001 5.15 2.27
293 62.164 64.113 3.80 1.95
296 70.235 70.874 0.41 0.64
298 78.188 77.087 1.21 1.10
304 86.414 87.426 1.02 1.01
307 90.101 91.491 1.93 1.39
308 97.571 94.862 7.34 2.71
317 103.210 102.971 0.24
AVG.ABS.ERROR
0 People 1.30
one-way datatable
Col umn G
Col umn H Pearl Forecast DIFF=
0.95 Y(t)-Y(T-1) DIFF(DIFF)
10.00 9.81
4 2007 2010 2013 year= 10.20 10.30 0.49
10.40 10.81 0.51 0.02
10.60 11.34 0.53 0.02
10.80 11.90 0.56 0.02
11.00 12.48 0.58 0.02
11.20 13.09 0.61 0.02
11.40 13.72 0.63 0.03
11.60 14.37 0.66 0.03
11.80 15.06 0.68 0.03
12.00 15.77 0.71 0.03
12.20 16.50 0.74 0.03
12.40 17.27 0.76 0.03
12.60 18.06 0.79 0.03
12.80 18.88 0.82 0.03
13.00 19.73 0.85 0.03
13.20 20.61 0.88 0.03
13.40 21.52 0.91 0.03
13.60 22.46 0.94 0.03
13.80 23.43 0.97 0.03
14.00 24.43 1.00 0.03
14.20 25.46 1.03 0.03
14.40 26.52 1.06 0.03
14.60 27.61 1.09 0.03
14.80 28.73 1.12 0.03
15.00 29.87 1.15 0.03
15.20 31.05 1.17 0.03
15.40 32.25 1.20 0.03
15.60 33.48 1.23 0.03
15.80 34.73 1.25 0.03
16.00 36.00 1.28 0.02
16.20 37.30 1.30 0.02
16.40 38.62 1.32 0.02
16.60 39.96 1.34 0.02
16.80 41.32 1.36 0.02
17.00 42.70 1.38 0.02
17.20 44.09 1.39 0.02
17.40 45.50 1.41 0.01
17.60 46.92 1.42 0.01
17.80 48.34 1.43 0.01
18.00 49.78 1.44 0.01
18.20 51.22 1.44 0.01
18.40 52.66 1.44 0.00
18.60 54.11 1.45 0.00
18.80 55.56 1.45 0.00
19.00 57.00 1.44 0.00
19.20 58.44 1.44 0.00
19.40 59.87 1.43 -0.01
19.60 61.30 1.42 -0.01
19.80 62.71 1.41 -0.01
20.00 64.11 1.40 -0.01
20.20 65.50 1.39 -0.01
20.40 66.87 1.37 -0.02
20.60 68.23 1.35 -0.02
20.80 69.56 1.33 -0.02
21.00 70.87 1.31 -0.02
21.20 72.17 1.29 -0.02
21.40 73.43 1.27 -0.02
21.60 74.68 1.24 -0.02
21.80 75.90 1.22 -0.03
22.00 77.09 1.19 -0.03
22.20 78.25 1.16 -0.03
22.40 79.39 1.14 -0.03
22.60 80.50 1.11 -0.03
22.80 81.58 1.08 -0.03
23.00 82.63 1.05 -0.03
23.20 83.64 1.02 -0.03
23.40 84.64 0.99 -0.03
23.60 85.60 0.96 -0.03
23.80 86.53 0.93 -0.03
24.00 87.43 0.90 -0.03
24.20 88.30 0.87 -0.03
24.40 89.14 0.84 -0.03
24.60 89.95 0.81 -0.03
24.80 90.74 0.78 -0.03
25.00 91.49 0.76 -0.03
SSE
53.5323221725
INFLECTION POINT:
Y= L /2 ----> 53.9
YEARS -----> 18.6
YEAR ---- > 2002.6

PROBLEM 14
RESAMPLING DATA ANALYSIS: BOOTSTRAP METHOD: WALMART BETA CONFIDENCE INTERVAL

RANDOM SAMPLE WITH REPLACEMENT ( RANDBETWEEN FUNCTION ) - COMPUTE WMT BETA THEN REPEAT
USE EXCEL ONE-WAY DATATABLE
1 2
Date
T= MONTH WMT S&P500 T= Feb 28, 2010
1 37 6.39% 3.60% 1 Mar 31, 2010
2 30 -1.92% 1.98% 2 Apr 30, 2010
3 25 4.26% 3.13% 3 May 31, 2010
4 67 0.17% -2.64% 4 Jun 30, 2010
5 24 -3.72% 4.06% 5 Jul 31, 2010
6 3 -5.18% -8.20% 6 Aug 31, 2010
7 53 -1.98% -1.51% 7 Sep 30, 2010
8 17 -0.81% -2.15% 8 Oct 31, 2010
9 35 2.52% 5.04% 9 Nov 30, 2010
10 36 1.19% 1.11% 10 Dec 31, 2010
11 61 -1.42% -1.74% 11 Jan 31, 2011
12 9 -0.15% -0.23% 12 Feb 28, 2011
13 44 3.77% 4.46% 13 Mar 31, 2011
14 33 -4.00% 0.28% 14 Apr 30, 2011
15 63 -4.22% 1.05% 15 May 31, 2011
16 5 6.49% 6.88% 16 Jun 30, 2011
17 14 5.63% 2.85% 17 Jul 31, 2011
18 41 4.63% 4.95% 18 Aug 31, 2011
19 41 4.63% 4.95% 19 Sep 30, 2011
20 46 -2.28% 2.36% 20 Oct 31, 2011
21 42 -5.76% -3.13% 21 Nov 30, 2011
22 1 3.39% 5.88% 22 Dec 31, 2011
23 62 -5.11% 0.85% 23 Jan 31, 2012
24 27 12.40% -6.27% 24 Feb 29, 2012
25 66 -9.39% -6.26% 25 Mar 31, 2012
26 68 -11.72% 8.30% 26 Apr 30, 2012
27 15 1.10% -1.35% 27 May 31, 2012
28 35 2.52% 5.04% 28 Jun 30, 2012
29 4 -4.92% -5.39% 29 Jul 31, 2012
30 56 -0.26% 2.32% 30 Aug 31, 2012
31 30 -1.92% 1.98% 31 Sep 30, 2012
32 46 -2.28% 2.36% 32 Oct 31, 2012
33 10 0.26% 6.53% 33 Nov 30, 2012
34 41 4.63% 4.95% 34 Dec 31, 2012
35 33 -4.00% 0.28% 35 Jan 31, 2013
36 38 3.86% 1.81% 36 Feb 28, 2013
37 Mar 31, 2013
38 Apr 30, 2013
39 May 31, 2013
40 Jun 30, 2013
41 Jul 31, 2013
42 Aug 31, 2013
43 Sep 30, 2013
44 Oct 31, 2013
45 Nov 30, 2013
46 Dec 31, 2013
47 Jan 31, 2014
48 Feb 28, 2014
49 Mar 31, 2014
50 Apr 30, 2014
51 May 31, 2014
52 Jun 30, 2014
53 Jul 31, 2014
54 Aug 31, 2014
55 Sep 30, 2014
56 Oct 31, 2014
57 Nov 30, 2014
58 Dec 31, 2014
59 Jan 31, 2015
60 Feb 28, 2015
61 Mar 31, 2015
62 Apr 30, 2015
63 May 31, 2015
64 Jun 30, 2015
65 Jul 31, 2015
66 Aug 31, 2015
67 Sep 30, 2015
68 Oct 31, 2015
69 Nov 30, 2015
70 Dec 31, 2015
71 Jan 31, 2016
IDENCE INTERVAL
TE WMT BETA THEN REPEAT 400 TIMES BETA
WMT= 0.312
3 4 5 6
Price(WMT, t) Dividend(WMT, t) RETURN RETURN
54.07 WMT S&P500
55.60 0.30 3.39% 5.88% RESAMPLE:
53.64 -3.53% 1.48% 1
50.56 0.30 -5.18% -8.20% 2
48.07 -4.92% -5.39% 3
51.19 6.49% 6.88% 4
50.14 0.30 -1.46% -4.74% 5
53.52 6.74% 8.76% 6
54.17 1.21% 3.69% 7
54.09 -0.15% -0.23% 8
53.93 0.30 0.26% 6.53% 9
56.07 3.97% 2.26% 10
51.98 -7.29% 3.20% 11
52.05 0.37 0.84% -0.10% 12
54.98 5.63% 2.85% 13
55.22 0.37 1.10% -1.35% 14
53.14 -3.77% -1.83% 15
52.71 -0.81% -2.15% 16
53.19 0.37 1.60% -5.68% 17
51.90 -2.43% -7.18% 18
56.72 9.29% 10.77% 19
58.90 3.84% -0.51% 20
59.76 0.37 2.08% 0.85% 21
61.36 2.68% 4.36% 22
59.08 -3.72% 4.06% 23
61.20 0.40 4.26% 3.13% 24
58.91 -3.74% -0.75% 25
65.82 0.40 12.40% -6.27% 26
69.72 5.93% 3.96% 27
74.43 6.76% 1.26% 28
72.60 0.40 -1.92% 1.98% 29
73.80 1.65% 2.42% 30
75.02 1.65% -1.98% 31
72.02 -4.00% 0.28% 32
68.23 0.40 -4.71% 0.71% 33
69.95 2.52% 5.04% 34
70.78 1.19% 1.11% 35
74.83 0.47 6.39% 3.60% 36
77.72 3.86% 1.81% 37
74.84 0.47 -3.10% 2.08% 38
74.49 -0.47% -1.50% 39
77.94 4.63% 4.95% 40
72.98 0.47 -5.76% -3.13% 41
73.96 1.34% 2.97% 42
76.75 3.77% 4.46% 43
81.01 5.55% 2.80% 44
78.69 0.47 -2.28% 2.36% 45
74.68 -5.10% -3.56% 46
74.70 0.03% 4.31% 47
76.43 0.48 2.96% 0.69% 48
79.71 4.29% 0.62% 49
76.77 0.48 -3.09% 2.10% 50
75.07 -2.21% 1.91% 51
73.58 -1.98% -1.51% 52
75.50 0.48 3.26% 3.77% 53
76.47 1.28% -1.55% 54
76.27 -0.26% 2.32% 55
87.54 14.78% 2.45% 56
85.88 0.48 -1.35% -0.42% 57
84.98 -1.05% -3.10% 58
83.93 -1.24% 5.49% 59
82.25 0.49 -1.42% -1.74% 60
78.05 -5.11% 0.85% 61
74.27 0.49 -4.22% 1.05% 62
70.93 -4.50% -2.10% 63
71.98 1.48% 1.97% 64
64.73 0.49 -9.39% -6.26% 65
64.84 0.17% -2.64% 66
57.24 -11.72% 8.30% 67
58.84 2.80% 0.05% 68
61.30 0.49 5.01% -1.75% 69
66.36 8.25% -5.07% 70
71
0.2042134901 72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
RESAMPLE
400 TIMES
BETA(WMT)
0.312
0.274 MEAN = 0.289
0.206 STD.DEV= 0.277
-0.115
0.790 PCTL(25TH)= 0.128
0.146 PCTL(75TH)= 0.479
0.281
-0.417
0.316
0.361
0.211
0.232
0.266
0.285
0.244
-0.080
0.432
0.317
0.592
0.474
0.479
0.165
0.351
0.941
0.242
0.031
0.273
0.819
0.075
0.384
0.433
0.346
0.650
0.474
0.658
-0.109
0.626
0.340
0.616
-0.083
-0.203
0.672
0.748
0.526
0.126
0.157
0.310
0.255
0.457
0.163
0.317
0.501
-0.020
0.040
0.112
0.260
0.608
0.171
0.425
-0.146
0.390
0.281
0.214
-0.304
0.588
0.365
0.063
0.561
0.412
0.071
0.274
0.445
0.041
0.822
0.026
0.075
0.457
0.443
0.483
0.241
0.383
0.121
0.366
0.348
0.551
0.295
0.167
0.622
0.479
0.478
0.119
-0.155
0.170
0.283
0.053
-0.113
-0.369
0.418
0.512
0.343
0.288
0.145
0.258
0.244
-0.093
0.454
0.374
0.697
0.287
0.568
-0.073
-0.066
0.130
0.039
0.539
0.106
0.567
0.119
0.183
0.529
0.543
0.171
0.346
0.008
-0.169
0.766
-0.195
0.723
0.285
0.327
0.284
0.437
0.094
0.776
0.523
0.217
0.048
0.102
0.097
0.768
-0.111
0.287
0.121
0.075
0.147
0.138
0.354
0.442
0.505
-0.334
0.643
0.664
0.298
0.822
0.395
0.435
0.691
-0.112
0.174
-0.111
0.422
0.116
0.607
0.430
0.605
0.080
0.631
0.432
0.462
-0.369
0.573
0.659
0.034
0.493
0.604
0.350
0.415
0.799
0.520
0.513
0.346
0.342
0.167
0.476
0.133
0.648
0.452
0.248
0.233
0.356
0.360
0.509
0.236
0.018
-0.381
0.521
0.530
0.158
0.657
0.136
0.549
0.644
0.290
0.452
0.472
0.416
0.542
0.746
0.076
0.476
0.317
-0.095
0.240
0.199
0.209
0.536
0.330
0.024
0.576
-0.158
0.134
0.410
0.249
0.686
0.129
0.147
0.173
0.216
0.323
-0.207
0.198
0.429
0.190
0.606
0.164
-0.004
0.203
0.261
0.446
-0.212
0.302
0.472
0.483
0.306
0.730
0.569
-0.258
0.109
0.416
0.698
-0.011
0.241
0.221
0.594
0.643
0.360
0.379
-0.492
0.611
-0.786
0.487
0.269
0.292
0.373
0.558
0.257
-0.083
-0.135
0.166
0.310
0.196
0.056
0.437
0.725
0.041
0.130
-0.174
-0.142
0.422
0.221
0.201
0.467
0.419
0.732
0.028
0.227
0.095
-0.168
0.096
-0.359
0.679
0.275
0.261
-0.156
0.054
0.353
0.254
0.137
0.479
0.031
0.330
0.672
-0.615
0.451
-0.397
0.546
-0.030
0.223
0.653
0.514
0.289
0.540
0.290
0.841
0.415
0.722
0.465
0.323
0.310
0.296
-0.071
0.431
-0.517
0.453
0.411
0.372
0.124
0.533
0.419
0.252
0.301
0.334
0.465
0.531
0.162
0.430
0.369
0.189
0.501
0.643
-0.069
0.539
0.259
-0.013
0.719
0.390
-0.221
0.308
0.379
0.205
0.134
0.390
-0.246
-0.021
-0.209
0.522
0.315
0.436
0.089
-0.055
-0.102
0.229
0.353
0.147
0.076
0.431
0.723
0.587
0.060
0.573
-0.301
0.259
0.497
0.617
0.550
0.545
0.312
0.036
0.546
-0.266
-0.017
0.190
0.173
-0.192
0.653
0.158
0.306
0.520
-0.036
0.756
0.391
0.560
0.498
0.116
0.497
0.457
0.420
0.354
0.145
0.346
0.474
MODELING NONLINEARITIES AND INTERACTIONS
DATA SET BELOW CONTAINS WEEKLY SALES OF A PRODUCT AS WELL AS PRODUCT PRICE AND ADVERTISING EXPENSE
EXPLAIN HOW PRICE AND ADVERTISING EFFECT SALES ?
WHAT DOES IT MEAN TO SAY THAT AN INDEPENDENT VARIABLE HAS A NONLINEAR EFFECT ON THE DEPENDENT VARIABLE ?
WHAT DOES IT MEAN TO SAY THAT TWO INDEPENDENT VARIABLES HAVE AN INTERACTION EFFECT ON THE DEPENDENT VARIABLE ?
ABSOLUTE VALUE
STANDARDIZED FINAL
Sales Price Ad A*P Ad^2 Sales Fcst Residuals Residuals OUTLIER ? Coefficients
22,845 8 1 8 1 22,938 (93) 0.69 NO Intercept 24012.24758
20,417 9 8 72 64 20,321 96 0.71 NO Price -137.997013
23,761 5 3 15 9 23,854 (93) 0.69 NO Ad 660.0418883
22,674 4 12 48 144 22,441 233 1.73 NO A*P -74.1289748
22,782 7 5 35 25 22,818 (36) 0.26 NO Ad^2 -37.3728822
23,807 5 3 15 9 23,854 (47) 0.35 NO
18,924 10 9 90 81 18,874 50 0.37 NO residuals
21,855 9 5 45 25 21,800 55 0.41 NO mean= 0.00
21,749 10 4 40 16 21,709 40 0.29 NO stdev= 133.20
22,683 4 12 48 144 22,441 242 1.80 NO
20,968 6 11 66 121 21,030 (62) 0.46 NO RSQ= 99.39%
22,202 10 2 20 4 22,320 (118) 0.88 NO
23,241 6 5 30 25 23,326 (85) 0.63 NO TWO-WAY DATATABLE
19,004 10 9 90 81 18,874 130 0.97 NO EFFECT OF PRICE & AD ON SALES FCST
23,978 4 1 4 1 23,786 192 1.42 NO
20,497 8 9 72 81 20,484 13 0.10 NO PRICE=
22,322 9 3 27 9 22,413 (91) 0.67 NO 22,938 3 5 7 9 12 15
22,628 8 4 32 16 22,578 50 0.37 NO 1 23,999 23,574 23,150 22,726 22,089 21,453
21,051 10 6 60 36 20,799 252 1.87 NO 3 24,575 23,854 23,133 22,413 21,331 20,250
24,515 3 3 9 9 24,575 (60) 0.44 NO 5 24,852 23,835 22,818 21,800 20,274 18,749
22,126 10 2 20 4 22,320 (194) 1.44 NO 7 24,831 23,517 22,203 20,889 18,918 16,948
22,141 5 11 55 121 21,984 157 1.17 NO 9 24,510 22,900 21,289 19,679 17,264 14,848
21,151 9 7 63 49 20,889 262 1.94 NO 12 23,468 21,413 19,358 17,303 14,221 11,138
22,558 5 10 50 100 22,479 79 0.59 NO
21,734 7 8 56 64 21,784 (50) 0.37 NO FOR GIVEN AD : PRICE EFFECT
22,137 6 9 54 81 22,094 43 0.32 NO AS PRICES INCREASE SALES DECREASE
23,368 5 7 35 49 23,517 (149) 1.10 NO EFFECT IS GREATER AT HIGHER AD
24,572 3 7 21 49 24,831 (259) 1.92 NO
23,732 5 4 20 16 23,882 (150) 1.11 NO FOR GIVEN PRICE: ADD EFFECT
24,717 3 6 18 36 24,879 (162) 1.20 NO AT LOW PRICES AD INCREASE EFFECT INCREASES SALES
21,618 8 7 56 49 21,546 72 0.53 NO AT HIGH PRICES AD INCREASE EFFECT DECREASES SALES
24,346 3 9 27 81 24,510 (164) 1.22 NO
24,041 3 11 33 121 23,890 151 1.12 NO
18,068 10 10 100 100 18,083 (15) 0.11 NO
22,820 8 1 8 1 22,938 (118) 0.87 NO SUMMARY OUTPUT
22,842 8 3 24 9 22,773 69 0.51 NO
23,166 6 6 36 36 23,130 36 0.26 NO Regression Statistics
20,979 9 7 63 49 20,889 90 0.67 NO Multiple R 0.996924419
22,499 9 2 18 4 22,607 (108) 0.80 NO R Square 0.993858298
21,026 9 7 63 49 20,889 137 1.01 NO Adjusted R0.993704755
24,599 3 6 18 36 24,879 (280) 2.07 YES Standard E134.8554475
23,676 5 1 5 1 23,574 102 0.75 NO Observatio 165
22,855 6 7 42 49 22,860 (5) 0.04 NO
21,756 10 4 40 16 21,709 47 0.35 NO
20,976 10 6 60 36 20,799 177 1.31 NO
22,111 10 2 20 4 22,320 (209) 1.55 NO
21,038 6 11 66 121 21,030 8 0.06 NO
23,050 6 6 36 36 23,130 (80) 0.60 NO
24,054 4 7 28 49 24,174 (120) 0.89 NO
22,184 7 7 49 49 22,203 (19) 0.14 NO Coefficients Standard Error t Stat P-value Lower 95% Upper 95%
24,024 4 2 8 4 24,038 (14) 0.10 NO Intercept 24012.24758 71.11479957 337.6547179 3.3475E-230 23871.80285 24152.69231
24,255 3 1 3 1 23,999 256 1.90 NO Price -137.997013 9.633696108 -14.32441 1.78044E-30 -157.022614 -118.971411
23,635 5 1 5 1 23,574 61 0.45 NO Ad 660.0418883 16.09294845 41.01435424 8.35145E-87 628.2598993 691.8238773
20,533 10 7 70 49 20,232 301 2.23 YES A*P -74.1289748 1.420979292 -52.1675264 2.3559E-102 -76.935269 -71.3226805
24,313 3 1 3 1 23,999 314 2.33 YES Ad^2 -37.3728822 1.016172056 -36.7781047 5.94521E-80 -39.379722 -35.3660424
24,347 3 2 6 4 24,324 23 0.17 NO
24,102 3 11 33 121 23,890 212 1.57 NO
24,482 3 2 6 4 24,324 158 1.17 NO

Fin Model Class6 Using Excel Financial Functions Part 1 Revised

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Fin Model Class6 Using Excel Financial Functions Part 1 Revised

Uploaded by

Copyright:

Available Formats

Instructor: Bruce Tavel

28 1-Apr-92 2.90% 8.26% 9.49%

Develop an NPV profile and an anlaysis of the following project opportunities:

6.0% 1,156.88 857.77 299.11

8.0% 763.00 617.82 145.18 500.00

15.0% (360.47) (97.62) (262.86)

Amt Borrowed $ 400,000

Amt Borrowed $ 400,000

A product COST $3 per unit to make

Consider these cash flows for a project

discount rate= 5.00% 12.0% 74.44 (200.00)

MEAN = 481 119,155 119,155 119,155 0 pct< +/- 1 steyx= 10 63%

note: STEYX VS. STDEV (RESIDUALS)

USIING EXCEL FUNCTIONS: INTERCEPT,SLOPE,STEYX,RSQ

USIING EXCEL FUNCTION: LINEST USING UNDERLYING FORMULAS note:

USING SOLVER TO VERIFY: OLS SOLUTION = MIN SUM OF SQUARES ERROR

a) interpret regression and model quality

AVERAGE= 989,713.91 989,713.91 0.00 0.00

PCT= 5.17% 17.24%

Date Google Google Retuns

0 NO AUTOCORRELATION. THAT IS, WE CONCLUDE THAT THE TIME

UP TODAY Grand Total

NO. OF RUNS 1,188

ONCLUDE THAT THE TIME SEQUENCE OF RUNS (REVERSALS) IS RANDOM !

EMH ANOMALY: THE JANUARY EFFECT

RADIO SHACK DAILY DATA: OCTOBER 1984 - JANUARY 2014

ED TO TAX-LOSS SELLING IN DECEMBER

LOOKUP TABLE: PIVOT TABLE

Prob(Jan > Monthly Ave) 12.971%

US CELL PHONE DATA: PEARL CURVE MODEL

YEAR ---- > 2002.6

RESAMPLING DATA ANALYSIS: BOOTSTRAP METHOD: WALMART BETA CONFIDENCE INTERVAL

You might also like