Daftar Saham Bei

DAFTAR SAHAM DI BURSA EFEK INDONESIA
BERDASARKAN INDUSTRI
OLEH:
NI WAYAN BUNGA NITI RAHAYU (1615644044)

NI KETUT UTAMI DEWI (1615644052)
MOHAMAD ARIF KURNIAWAN PUTRA (1615644140)
NI LUH MADE PURI SUWANTARI (1615644153)
NI KADEK WIDIANA SARI (1615644156)
PRODI AKUNTANSI MANAJERIAL

JURURAN AKUNTASI
POLITEKNIK NEGERI BALI
DAFTAR ISI
1. AGRICULTURE ................................................................................................... 1
a. Sub Sektor CROPS ............................................................................................ 1
b. Sub Sektor PLANTATION ................................................................................ 1
c. Sub Sektor ANIMAL HUSBANDRY ............................................................... 2
d. Sub Sektor FISHERY ........................................................................................ 2
e. Sub Sektor FORESTRY..................................................................................... 3
f. Sub Sektor OTHER ............................................................................................ 3
2. BASIC INDUSTRY AND CHEMICALS ............................................................. 4
a. Sub Sektor CEMENT......................................................................................... 4
b. Sub Sektor CERAMIC, GLASS, AND PROCELAIN ...................................... 4
c. Sub Sektor METAL AND ALLIED PRODUCT .............................................. 5
d. Sub Sektor CHEMICALS .................................................................................. 5
e. Sub Sektor PLASTIC AND PACKAGING ....................................................... 6
f. Sub Sektor ANIMAL FEED .............................................................................. 7
g. Sub Sektor WOOD INDUSTRIES .................................................................... 7
h. Sub Sektor PULP AND PAPER ........................................................................ 8
i. Sub Sektor OTHER ............................................................................................ 8
3. CONSUMER GOODS INDUSTRY ..................................................................... 9
a. Sub Sektor FOOD AND BEVERAGES ............................................................ 9
b. Sub Sektor TOBACCO MANUFATURES ..................................................... 10
c. Sub Sektor PHARMACEUTICALS ................................................................ 10
d. Sub Sektor COSMETIC AND HOUSEHOLD ................................................ 11
f. Sub Sektor HOUSEWARE .............................................................................. 11
g. Sub Sektor OTHER .......................................................................................... 12
4. FINANCE ............................................................................................................ 13
a. Sub Sektor BANK ............................................................................................ 13
b. Sub Sektor FINANCIAL INSTITUTION ....................................................... 15
c. Sub Sektor SECURITIES COMPANY ........................................................... 16
i
d. Sub Sektor INSURANCE ................................................................................ 16
e. Sub Sektor REKSA DANA (MUTUAL FUNDS) .......................................... 17
f. Sub Sektor OTHER .......................................................................................... 17
5. INFRASTUCTURE, UTILITIES, AND TRANSPORTATION ........................ 19
a. Sub Sektor ENERGY ....................................................................................... 19
b. Sub Sektor TOLL ROAD, AIRPORT, HARBOR, AND ALLIED PRODUCT ...... 19
c. Sub Sektor TELECOMUNICATION .............................................................. 20
d. Sub Sektor TRANSPORTATION ................................................................... 20
e. Sub Sektor NONBUILDING CONSTRUCTION ........................................... 22
f. Sub Sektor OTHER .......................................................................................... 22
6. MINING............................................................................................................... 24
a. Sub Sektor COAL MINING ............................................................................ 24
b. Sub Sektor CRUDE PETROLEUM AND NATURAL GAS PRODUCTION25
c. Sub Sektor METAL AND MINERAL MINING ............................................ 25
d. Sub Sektor LAND / STONE QUARRYING ................................................... 26
e. Sub Sektor OTHER .......................................................................................... 26
7. MISCELLANOUS INDUSTRY ......................................................................... 27
a. Sub Sektor MACHINERY AND HEAVY EQIUPMENT .............................. 27
b. Sub Sektor AUTOMOTIVE AND COMPONENTS ....................................... 27
c. Sub Sektor TEXTILE AND GARMENT ........................................................ 28
d. Sub Sektor FOOTWEAR ................................................................................. 28
e. Sub Sektor CABLE .......................................................................................... 29
f. Sub Sektor ELECTRONIC .............................................................................. 29
g. Sub Sektor OTHER .......................................................................................... 30
8. PROPERTY, REAL ESTATE, AND BUILDING CONSTRUCTION .............. 31
a. Sub Sektor PROPERTY AND REAL ESTATE .............................................. 31
b. Sub Sektor BUILDING CONSTRACTION .................................................... 33
c. Sub Sektor OTHER .......................................................................................... 34
9. TRADE, SERVICE, AND INVESMENT ........................................................... 35
a. Sub Sektor WHOLESALE (DURABLE & NONDURABLE GOODS) ......... 35
ii
b. Sub Sektor RETAIL TRADE .......................................................................... 36
c. Sub Sektor TOURISM, RESTAURANT AND HOTEL ................................. 37
d. Sub Sektor ADVERTISING, PRINTING, AND MEDIA ............................... 39
e. Sub Sektor COMPUTER AND SERVICE ...................................................... 39
f. Sub Sektor HEALTCARE ............................................................................... 40
g. Sub Sektor INVESTMENT COMPANY......................................................... 40
h. Sub Sektor OTHER .......................................................................................... 41
iii
1. AGRICULTURE
a. Sub Sektor CROPS
 Papan Pencatatan : UTAMA
Tanggal Perdagangan : 18 April 2019
Harga
No. Nama Emiten Kode Ticker
Terkini
1. BISI INTERNATIONAL Tbk BISI 1.440
 Papan Pencatatan : PENGEMBANGAN

Harga
Terkini
1. Cakra Mineral Tbk. CKRA 76
b. Sub Sektor PLANTATION

Harga
Terkini
1. Astra Agro Lestari Tbk AALI 12.175
2. PT Austindo Nusantara Jaya Tbk. ANJT 950
3. Eagle High Plantations Tbk BWPT 165
4. PT Dharma Satya Nusantara Tbk. DSNG 390
5. Gozco Plantations Tbk GZCO 54
6. Jaya Agra Wattie Tbk JAWA 127
7. PP London Sumatra Indonesia Tbk LSIP 1.160
8. PT Mahkota Group Tbk. MGRO 915
9. Sampoerna Agro Tbk SGRO 2.400
10. Salim Ivomas Pratama Tbk SIMP 426
11. PT Sawit Sumbermas Sarana Tbk. SSMS 1.050
12. Tunas Baru Lampung Tbk TBLA 870
13. Tirta Mahakam Resources Tbk TIRT 69
14. Bakrie Sumatera Plantations Tbk UNSP 112
1
Harga
Terkini
1. PT Andira Agro Tbk ANDI 1.610
2. PT Golden Plantation Tbk GOLL 50
3. Multi Agro Gemilang Plantation Tbk MAGP 50
4. Provident Agro Tbk PALM 260
5. SMART Tbk SMAR 4.110
c. Sub Sektor ANIMAL HUSBANDRY

Harga
Terkini
1.

Harga
Terkini
1. PT Estika Tata Tiara Tbk. BEEF 185
d. Sub Sektor FISHERY

Harga
Terkini
1. Dharma Samudera Fishing Ind. Tbk DSFI 124

Harga
Terkini
1.
2
e. Sub Sektor FORESTRY
Harga
Terkini
1.

Harga
Terkini
1.
f. Sub Sektor OTHER

Harga
Terkini
1. Suparma Tbk SPMA 250

Harga
Terkini
1.
3
2. BASIC INDUSTRY AND CHEMICALS
a. Sub Sektor CEMENT
Harga
Terkini
1. Indocement Tunggal Prakarsa Tbk INTP 21.850
2. PT Semen Baturaja (Persero) Tbk SMBR 1.110
3. PT Solusi Bangun Indonesia Tbk SMCB 1.860
4. Semen Indonesia (Persero) Tbk SMGR 13.725
5. Wijaya Karya Beton WTON 635

Harga
Terkini
1. PT Waskita Beton Precast Tbk. WSBP 442
b. Sub Sektor CERAMIC, GLASS, AND PROCELAIN

Harga
Terkini
1. Asahimas Flat Glass Tbk AMFG 5.500
2. Arwana Citramulia Tbk ARNA 505
3. Intikeramik Alamasri Industri Tbk IKAI 177
4. Intanwijaya Internasional Tbk INCI 525

Harga
Terkini
1. PT Cahayaputra Asa Keramik Tbk. CAKK 111
2. Keramika Indonesia Assosiasi Tbk KIAS 100
3. PT Mark Dynamics Indonesia Tbk. MARK 490
4. Mulia Industrindo Tbk MLIA 1.620
4
5. Surya Toto Indonesia Tbk TOTO 402
c. Sub Sektor METAL AND ALLIED PRODUCT

Harga
Terkini
1. Citra Tubindo Tbk CTBN 4.300
2. PT Steel Pipe Industry of Indonesia Tbk ISSP 104
3. KMI Wire and Cable Tbk KBLI 358
4. Krakatau Steel (Persero) Tbk KRAS 454
5. Lion Metal Works Tbk LION 580
6. Pelat Timah Nusantara Tbk NIKL 2.440

Harga
Terkini
1. Alumindo Light Metal Industry Tbk ALMI 570
2. Saranacentral Bajatama Tbk BAJA 102
3. Betonjaya Manunggal Tbk BTON 252
4. Gunawan Dianjaya Steel Tbk GDST 92
5. Indal Aluminium Industry Tbk INAI 450
6. SUMBER ENERGI ANDALAN Tbk ITMA 800
7. Jakarta Kyoei Steel Works Tbk JKSW 57
8. Lionmesh Prima Tbk LMSH 620
9. Pelangi Indah Canindo Tbk PICO 282
10. Tembaga Mulia Semanan Tbk TBMS 895
d. Sub Sektor CHEMICALS

Harga
Terkini
1. Polychem Indonesia Tbk ADMG 308
2. PT Aneka Gas Industri Tbk. AGII 540
5
3. Barito Pacific Tbk BRPT 4.090
4. Duta Pertiwi Nusantara Tbk DPNS 336
5. Ekadharma International Tbk EKAD 830
6. Eterindo Wahanatama Tbk ETWA 77
7. Indo Acidatama Tbk SRSN 64
8. PT Tridomain Performance Materials Tbk. TDPM 298
9. Unggul Indah Cahaya Tbk UNIC 5.250

Harga
Terkini
1. PT Emdeki Utama Tbk MDKI 232
2. PT Madusari Murni Indah Tbk. MOLI 1.095
3. PT Chandra Asri Petrochemical Tbk TPIA 5.250
e. Sub Sektor PLASTIC AND PACKAGING

Harga
Terkini
1. Asiaplast Industries Tbk APLI 85
2. Champion Pacific Indonesia Tbk IGAR 370
3. Indopoly Swakarsa Industry Tbk IPOL 95
4. Trias Sentosa Tbk TRST 410

Harga
Terkini
1. Argha Karya Prima Ind. Tbk AKPI 595
2. Berlina Tbk BRNA 1.125
3. PT Lotte Chemical Titan Tbk. FPNI 164
4. PT Impack Pratama Industri Tbk IMPC 885
5. PT Panca Budi Idaman Tbk PBID 1.085
6. PT Tunas Alfin Tbk TALF 284
6
7. Yanaprima Hastapersada Tbk YPAS 570
f. Sub Sektor ANIMAL FEED

Harga
Terkini
1. Charoen Pokphand Indonesia Tbk CPIN 6.025
2. Central Proteina Prima Tbk CPRO 50
3. JAPFA Comfeed Indonesia Tbk JPFA 1.775
4. Malindo Feedmill Tbk MAIN 1.225

Harga
Terkini
1. Sierad Produce Tbk SIPD 725
g. Sub Sektor WOOD INDUSTRIES

Harga
Terkini
1. PT SLJ Global Tbk SULI 92

Harga
Terkini
1.
7
h. Sub Sektor PULP AND PAPER
Harga
Terkini
1. Fajar Surya Wisesa Tbk FASW 8.300
2. Indah Kiat Pulp & Paper Tbk INKP 7.500
3. Pabrik Kertas Tjiwi Kimia Tbk TKIM 10.075

Harga
Terkini
1. Alkindo Naratama Tbk ALDO 350
2. Toba Pulp Lestari Tbk INRU 600
3. Kertas Basuki Rachmat Indonesia Tbk KBRI 50
4. PT Sriwahana Adityakarta Tbk. SWAT 120
i. Sub Sektor OTHER

Harga
Terkini
1.

Harga
Terkini
1. PT Indo Komoditi Korpora Tbk INCF 680
2. PT Kirana Megatara Tbk. KMTR 326
8
3. CONSUMER GOODS INDUSTRY
a. Sub Sektor FOOD AND BEVERAGES
Harga
Terkini
1. Tiga Pilar Sejahtera Food Tbk. AISA 168
2. Tri Banyan Tirta Tbk. ALTO 390
3. Budi Starch & Sweetener Tbk. BUDI 101
4. Wilmar Cahaya Indonesia Tbk. CEKA 1.100
5. Delta Djakarta Tbk. DLTA 7.000
6. PT. Garudafood Putra Putri Jaya Tbk. GOOD 1.745
7. PT. Buyung Poetra Sembada Tbk. HOKI 620
8. Indofood CBP Sukses Makmur Tbk. ICBP 9.100
9. Indofood Sukses Makmur Tbk. INDF 6.275
10. Multi Bintang Indonesia Tbk. MLBI 20.000
11. Mayora Indah Tbk. MYOR 2.540
12. Nippon Indosari Corpindo Tbk. ROTI 1.300
13. Ultra Jaya Milk Industry Tbk. ULTJ 1.225

Harga
Terkini
1. Akasha Wira International Tbk. ADES 1.100
2. Bumi Teknokultura Unggul Tbk. BTEK 117
3. PT. Campina Ice Cream Industry Tbk. CAMP 595
4. PT. Sariguna Primatirta Tbk. CLEO 272
5. PT. Wahana Interfood Nusantara Tbk. COCO 905
6. PT. Sentra Food Indonesia Tbk. FOOD 190
7. Inti Agri Resources Tbk. IIKP 144
8. PT. Magna Investama Mandiri Tbk. MGNA 50
9. PT. Pratama Abadi Nusa Industri Tbk. PANI 117
10. PT Prima Cakrawala Abadi Tbk. PCAR 4.480
11. Prasidha Aneka Niaga Tbk. PSDN 248
12. Sekar Bumi Tbk. SKBM 420
9
13. Sekar Laut Tbk. SKLT 1.500
14. Siantar Top Tbk. STTP 3.300
b. Sub Sektor TOBACCO MANUFATURES

Harga
Terkini
1. Gudang Garam Tbk. GGRM 79.100
2. H.M. Sampoerna Tbk. HMSP 3.630
3. Wismilak Inti Makmur Tbk. WIIM 260

Harga
Terkini
1.
c. Sub Sektor PHARMACEUTICALS

Harga
Terkini
1. Indofarma (Persero) Tbk. INAF 4.000
2. Kimia Farma (Persero) Tbk. KAEF 3.200
3. Kalbe Farma Tbk. KLBF 1.495
PT. Industri Jamu dan Farmasi Sido
4. SIDO 1.015
Muncul Tbk.

Harga
Terkini
1. PT Phapros Tbk. PEHA 2.170
10
d. Sub Sektor COSMETIC AND HOUSEHOLD
Harga
Terkini
1. Martina Berto Tbk. MBTO 141
2. Mustika Ratu Tbk. MRAT 171
3. Mandom Indonesia Tbk. TCID 16.425
4. Unilever Indonesia Tbk. UNVR 49.400

Harga
Terkini
1. PT Kino Indonesia Tbk KINO 2.540
2. PT Cottonindo Ariesta Tbk. KPAS 163
f. Sub Sektor HOUSEWARE

Harga
Terkini
1. Kedaung Indah Can Tbk. KICI 330

Harga
Terkini
1. PT Chitose Internasional Tbk. CINT 280
2. Kedawung Setia Industrial Tbk KDSI 970
3. Langgeng Makmur Industri Tbk. LMPI 155
4. PT Integra Indocabinet Tbk. WOOD 785
11
g. Sub Sektor OTHER
Harga
Terkini
1.

Harga
Terkini
1. PT Hartadinata Abadi Tbk HRTA 248
12
4. FINANCE
a. Sub Sektor BANK
Harga
Terkini
1. Bank Rakyat Indonesia Agroniaga Tbk AGRO 330
2. PT Bank Central Asia Tbk. BBCA 28.125
3. Bank Bukopin Tbk BBKP 324
4. PT Bank Mestika Dharma Tbk BBMD 1.520
5. Bank Negara Indonesia Tbk BBNI 9.850
6. Bank Nusantara Parahyangan Tbk BBNP 2.250
7. PT Bank Rakyat Indonesia (Persero) Tbk BBRI 4.460
8. Bank Tabungan Negara (Persero) Tbk BBTN 2.620
9. PT Bank Yudha Bhakti Tbk. BBYB 268
10. Bank Danamon Indonesia Tbk BDMN 8.600
11. Bank Pembangunan Daerah Jawa Barat
BJBR 2.030
dan Banten Tbk
12. Bank Pembangunan Daerah Jawa Timur
BJTM 680
Tbk
13. PT Bank Mandiri (Persero) Tbk BMRI 7.800
14. PT Bank CIMB Niaga Tbk BNGA 1.075
15. PT Bank Maybank Indonesia Tbk BNII 268
16. Bank Permata Tbk BNLI 970
17. PT Bank BRIsyariah Tbk BRIS 550
18. Bank Sinarmas Tbk BSIM 575
19. PT Bank BTPN Tbk BTPN 3.710
20. PT Bank Tabungan Pensiunan Nasional
BTPS 2.340
Syariah Tbk
21. Bank Victoria International Tbk BVIC 161
22. PT Bank Dinar Indonesia Tbk. DNAR 248
23. Bank Artha Graha Internasional Tbk INPC 73
24. PT Bank Mayapada Internasional Tbk MAYA 8.100
13
25. PT Bank China Construction Bank
MCOR 153
Indonesia Tbk
26. Bank Mega Tbk MEGA 5.900
27. PT Bank Mitraniaga Tbk. NAGA 256
28. PT Bank OCBC NISP Tbk NISP 890
29. PT Bank Nationalnobu Tbk NOBU 1.000
30. Bank Pan Indonesia Tbk PNBN 1.290
31. PT Bank Panin Dubai Syariah Tbk. PNBS 60
32. PT Bank Woori Saudara Indonesia 1906
SDRA 850
Tbk

Harga
Terkini
1. PT Bank Agris Tbk AGRS 304
2. PT Bank Artos Indonesia Tbk ARTO 164
3. PT Bank MNC Internasional Tbk BABP 50
4. PT Bank Capital Indonesia Tbk BACA 300
5. PT Bank Harda Internasional Tbk BBHI 158
6. PT Bank JTrust Indonesia Tbk BCIC 450
PT Bank Pembangunan Daerah Banten
7. BEKS 50
Tbk
8. PT Bank Ganesha Tbk. BGTG 82
9. PT Bank Ina Perdana Tbk. BINA 720
10. PT Bank QNB Indonesia Tbk BKSW 180
11. PT Bank Maspion Indonesia Tbk. BMAS 330
12. Bank Bumi Arta Tbk BNBA 286
13. Bank of India Indonesia Tbk BSWD 1.750
14
b. Sub Sektor FINANCIAL INSTITUTION
Harga
Terkini
1. Adira Dinamika Multi Finance Tbk ADMF 9.975
2. Clipan Finance Indonesia Tbk CFIN 338
3. Radana Bhaskara Finance Tbk HDFA 152
4. PT Indomobil Multi Jasa Tbk IMJS 625
5. Sinar Mas Multiartha Tbk SMMA 9.700
6. PT Wahana Ottomitra Multiartha Tbk WOMF 360

Harga
Terkini
1. Buana Finance Tbk BBLD 565
2. BFI Finance Indonesia Tbk BFIN 660
3. Batavia Prosperindo Finance Tbk BPFI 650
4. Danasupra Erapacific Tbk DEFI 1.835
5. PT First Indo American Leasing Tbk. FINN 50
6. Equity Development Investment Tbk GSMF 110
7. PT Intan Baruprana Finance Tbk IBFN 248
8. PT Mandala Multifinance Tbk. MFIN 1.065
9. Capitalinc Investment Tbk MTFN 50
10. PT Pool Advista Finance Tbk. POLA 1.460
11. Tifa Finance Tbk TIFA 179
12. Trust Finance Indonesia Tbk TRUS 310
13. Verena Multi Finance Tbk VRNA 120
15
c. Sub Sektor SECURITIES COMPANY
Harga
Terkini
1. Minna Padi Investama Sekuritas Tbk PADI 715
2. Panin Sekuritas Tbk PANS 1.375
3. Reliance Sekuritas Indonesia Tbk RELI 238
4. PT Trimegah Sekuritas Indonesia Tbk TRIM 142

Harga
Terkini
1. Nusantara Inti Corpora Tbk UNIT 234
2. Yulie Sekuritas Indonesia Tbk YULE 141
d. Sub Sektor INSURANCE

Harga
Terkini
1. Lippo General Insurance Tbk LPGI 3.000
2. Paninvest Tbk PNIN 1.210
3. Panin Financial Tbk PNLF 398

Harga
Terkini
1. Asuransi Bina Dana Arta Tbk ABDA 5.750
2. Asuransi Harta Aman Pratama Tbk AHAP 69
3. Asuransi Multi Artha Guna Tbk AMAG 300
4. Asuransi Bintang Tbk ASBI 282
5. Asuransi Dayin Mitra Tbk ASDM 1.040
6. Asuransi Jasa Tania Tbk ASJT 290
16
7. PT Asuransi Kresna Mitra Tbk. ASMI 640
8. Asuransi Ramayana Tbk ASRM 2.200
PT Asuransi Jiwa Syariah Jasa Mitra
9. JMAS 830
Abadi Tbk
10. Maskapai Reasuransi Indonesia Tbk MREI 6.400
PT Malacca Trust Wuwungan Insurance
11. MTWI 69
Tbk.
12. PT Asuransi Tugu Pratama Indonesia Tbk TUGU 2.730
13. PT Victoria Insurance Tbk. VINS 104
e. Sub Sektor REKSA DANA (MUTUAL FUNDS)

Harga
Terkini
1.

Harga
Terkini
1.
f. Sub Sektor OTHER

Harga
Terkini
1. MNC Kapital Indonesia Tbk BCAP 151
2. PT MNC Investama Tbk. BHIT 78
3. PT Victoria Investama Tbk. VICO 102
17
Harga
Terkini
1. PACIFIC STRATEGIC FINANCIAL Tbk APIC 570
2. PT Batavia Prosperindo Internasional Tbk. BPII 6.500
3. PT Capital Financial Indonesia Tbk CASA 302
4. Lippo Securities Tbk LPPS 105
5. Pikko Land Development Tbk RODA 332
18
5. INFRASTUCTURE, UTILITIES, AND TRANSPORTATION
a. Sub Sektor ENERGY
Harga
Terkini
1. Perusahaan Gas Negara (Persero) Tbk. PGAS 2.360
2. Rukun Raharja Tbk. RAJA 262
3. PT Terregra Asia Energy Tbk. TGRA 790
4. PT Cikarang Listrindo Tbk. POWR 940

Harga
Terkini
1. PT Mitra Energi Persada Tbk. KOPI 650
2. Leyand International Tbk. LAPD 50
3. PT Megapower Makmur Tbk. MPOW 122
b. Sub Sektor TOLL ROAD, AIRPORT, HARBOR, AND ALLIED

PRODUCT
Harga
Terkini
1. Citra Marga Nusaphala Persada Tbk CMNP 1.250
2. Jasa Marga Tbk. JSMR 6.050

Harga
Terkini
1. Cardig Aero Services Tbk CASS 695
2. PT. Indonesia Kendaraan Terminal Tbk. IPCC 1.345
3. ICTSI JASA PRIMA Tbk. KARW 84
19
c. Sub Sektor TELECOMUNICATION
Kode Harga
No. Nama Emiten
Ticker Terkini
1. Bakrie Telecom Tbk. BTEL 50
2. PT XL Axiata Tbk. EXCL 2.850
3. Smartfren Telecom Tbk. FREN 290
4. PT Indosat Tbk. ISAT 2.740
5. PT Telekomunikasi Indonesia (Persero) Tbk. TLKM 3.860

Harga
Terkini
1.
d. Sub Sektor TRANSPORTATION

Harga
Terkini
1. Arpeni Pratama Ocean Line Tbk. APOL 58
2. Adi Sarana Armada Tbk. ASSA 780
3. Pelayaran Nasional Bina Buana Raya Tbk. BBRM 50
4. PT. Blue Bird Tbk. BIRD 3.350
5. Berlian Laju Tanker Tbk. BLTA 50
6. PT. Batavia Prosperindo Trans Tbk. BPTR 80
7. PT Buana Lintas Lautan Tbk. BULL 174
8. PT Capitol Nusantara Indonesia Tbk. CANI 176
9. Humpuss Intermoda Transportasi Tbk HITS 635
10. PT Logindo Samudramakmur Tbk. LEAD 59
11. Mitrabahtera Segara Sejati Tbk. MBSS 570
12. Samudera Indonesia Tbk SMDR 316
13. PT Soechi Lines Tbk. SOCI 163
14. Express Transindo Utama Tbk. TAXI 90
20
15. Pelayaran Tempuran Emas Tbk TMAS 785
16. Trada Alam Minera Tbk. TRAM 112
17. PT. WEHA Transportasi Indonesia Tbk. WEHA 144

Kode Harga
No. Nama Emiten
Ticker Terkini
1. PT. Majapahit Inti Corpora Tbk. AKSI 338
2. PT. AirAsia Indonesia Tbk. CMPP 210
3. PT. Dewata Freightinternational Tbk. DEAL 1.130
4. PT. Jaya Trishindo Tbk. HELI 136
5. PT. Indonesia Transport & Infrastructure Tbk. IATA 50
6. PT. Jasa Armada Indonesia Tbk. IPCM 370
7. PT. Armada Berjaya Trans Tbk. JAYA 134
8. PT Eka Sari Lorena Transport Tbk. LRNA 116
9. Mitra International Resources Tbk. MIRA 50
10. Pelayaran Nelly Dwi Putri Tbk. NELY 163
11. PT. Nusantara Pelabuhan Handal Tbk. PORT 650
12. PT. Pelita Samudera Shipping Tbk. PSSI 170
13. Rig Tenders Tbk. RIGS 304
14. Steady Safe Tbk. SAFE 216
15. PT. Satria Antaran Prima Tbk. SAPX 690
16. Sidomulyo Selaras Tbk SDMU 54
17. PT. Sillo Maritime Perdana Tbk SHIP 790
18. PT. Pelayaran Tamarin Samudra Tbk. TAMU 4.400
19. PT. Transcoal Pacific Tbk. TCPI 5.050
20. PT Trimuda Nuansa Citra Tbk. TNCA 308
21. Trans Power Marine Tbk. TPMA 252
22. PT Guna Timur Raya Tbk. TRUK 115
21
e. Sub Sektor NONBUILDING CONSTRUCTION
Harga
Terkini
1. PT. Gihon Telekomunikasi Indonesia Tbk. GHON 1.525
2. Inti Bangun Sejahtera Tbk. IBST 8.300
3. PT. PP Presisi Tbk. PPRE 412
4. Petrosea Tbk PTRO 1.870
5. PT. Tower Bersama Infrastructure Tbk TBIG 3.770

Harga
Terkini
1. PT. Bali Towerindo Sentra Tbk. BALI 1.435
2. Bukaka Teknik Utama Tbk. BUKK 1.995
PT Centratama Telekomunikasi Indonesia
3. CENT 89
Tbk.
4. PT Visi Telekomunikasi Infrastruktur Tbk. GOLD 550
5. PT. LCK Global Kedaton Tbk. LCKM 328
6. PT Meta Epsi Tbk. MTPS 1.220
7. PT Protech Mitra Perkasa Tbk OASA 282
8. Solusi Tunas Pratama Tbk. SUPR 6.800
9. Sarana Menara Nusantara Tbk TOWR 720
f. Sub Sektor OTHER

Harga
Terkini
1. Astra Otoparts Tbk AUTO 1.615
2. Garuda Indonesia (Persero) Tbk. GIAA 500
3. Gajah Tunggal Tbk GJTL 675
4. Indomobil Sukses Internasional Tbk IMAS 2.660
5. Indo Straits Tbk. PTIS 306
22
6. Wintermar Offshore Marine Tbk WINS 226

Harga
Terkini
1.
23
6. MINING
a. Sub Sektor COAL MINING
Harga
Terkini
1. ADARO ENERGY Tbk ADRO 1.295
2. Bayan Resources Tbk BYAN 19.300
3. Darma Henwa Tbk DEWA 50
4. Dian Swastatika Sentosa Tbk DSSA 14.500
5. Golden Energy Mines Tbk GEMS 2.550
6. Harum Energy Tbk HRUM 1.280
7. Indika Energy Tbk INDY 1.660
8. Resource Alam Indonesia Tbk KKGI 270
9. Samindo Resources Tbk MYOH 1.275
10. Bukit Asam Tbk PTBA 3.950
11. Toba Bara Sejahtra Tbk TOBA 1.600
12. Indo Tambangraya Megah Tbk ITMG 19.725

Harga
Terkini
1. Atlas Resources Tbk ARII 860
2. Bara Jaya Internasional Tbk ATPK 194
3. Borneo Lumbung Energi & Metal Tbk BORN 50
4. PT Borneo Olah Sarana Sukses Tbk. BOSS 1.680
5. Baramulti Suksessarana Tbk BSSR 2..030
6. Bumi Resources Tbk BUMI 113
7. Delta Dunia Makmur Tbk DOID 575
8. PT Alfa Energi Investama Tbk. FIRE 6.375
9. Garda Tujuh Buana Tbk GTBO 202
10. PT Mitrabara Adiperdana Tbk MBAP 2.700
11. GOLDEN EAGLE ENERGY Tbk SMMT 149
12. SMR Utama Tbk SMRU 250
24
b. Sub Sektor CRUDE PETROLEUM AND NATURAL GAS
PRODUCTION
Harga
Terkini
1. Apexindo Pratama Duta Tbk APEX 790
2. Ratu Prabu Energi Tbk ARTI 50
3. Elnusa Tbk ELSA 386
4. Surya Esa Perkasa Tbk ESSA 370
5. PT Medco Energi Internasional Tbk MEDC 835

Harga
Terkini
1. PT Astrindo Nusantara Infrastruktur Tbk. BIPI 50
2. Energi Mega Persada Tbk ENRG 59
3. Mitra Investindo Tbk MITI 51
4. Perdana Karya Perkasa Tbk PKPK 92
5. PT Super Energy Tbk SURE 2.600
c. Sub Sektor METAL AND MINERAL MINING

Harga
Terkini
1. Aneka Tambang Tbk. ANTM 885
2. Vale Indonesia Tbk INCO 3.180
3. PT Timah Tbk. TINS 1.365

Harga
Terkini
1. Cita Mineral Investindo Tbk CITA 1.365
25
2. Central Omega Resources Tbk DKFT 224
3. PT Merdeka Copper Gold Tbk. MDKA 3.900
4. J RESOURCES ASIA PASIFIK Tbk PSAB 190
5. RENUKA COALINDO Tbk SQMI 242
6. PT Kapuas Prima Coal Tbk ZINC 560
d. Sub Sektor LAND / STONE QUARRYING

Harga
Terkini
1. Exploitasi Energi Indonesia Tbk CNKO 50

Harga
Terkini
1. Citatah Tbk CTTH 110
2. Sekawan Intipratama Tbk SIAP 83
e. Sub Sektor OTHER

Harga
Terkini
1.

Harga
Terkini
1. Radiant Utama Interinsco Tbk RUIS 254
26
7. MISCELLANOUS INDUSTRY
a. Sub Sektor MACHINERY AND HEAVY EQIUPMENT
Harga
Terkini
PT Garuda Maintenance Facility Aero Asia
1. GMFI 256
Tbk.
2. PT Steadfast Marine Tbk KPAL 272

Harga
Terkini
1. PT Ateliers Mecaniques D'Indonesie Tbk. AMIN 396
2. PT Grand Kartech Tbk KRAH 2.220
b. Sub Sektor AUTOMOTIVE AND COMPONENTS

Harga
Terkini
1. Astra International Tbk ASII 7.850
2. Indo Kordsa Tbk BRAM 9.300
3. Goodyear Indonesia Tbk GDYR 2.060

Harga
Terkini
1. PT Garuda Metalindo Tbk. BOLT 865
27
c. Sub Sektor TEXTILE AND GARMENT
Harga
Terkini
1. Ever Shine Textile Industry Tbk ESTI 94
2. Indorama Synthetics Tbk INDR 4.650
3. PT Asia Pacific Investama Tbk. MYTX 77
4. Pan Brothers Tbk PBRX 540
5. Roda Vivatex Tbk RDTX 7.000
6. Ricky Putra Globalindo Tbk RICY 190
7. PT Sri Rejeki Isman Tbk SRIL 336
8. PT Star Petrochem Tbk. STAR 99

Harga
Terkini
1. Argo Pantes Tbk ARGO 825
2. PT Trisula Textile Industries Tbk BELL 240
3. Centex Tbk CNTX 496
4. Asia Pacific Fibers Tbk POLY 147
5. Sunson Textile Manufacturer Tbk SSTM 374
6. Tifico Fiber Indonesia Tbk TFCO 690
7. Trisula International Tbk TRIS 276
8. PT Mega Perintis Tbk. ZONE 510
d. Sub Sektor FOOTWEAR

Harga
Terkini
1. Sepatu Bata Tbk BATA 585
28
Harga
Terkini
1. Primarindo Asia Infrastructure Tbk BIMA 51
e. Sub Sektor CABLE

Harga
Terkini
Supreme Cable Manufacturing Corporation
1. SCCO 9.150
Tbk
2. Voksel Electric Tbk VOKS 260

Harga
Terkini
1. Sumi Indo Kabel Tbk IKBI 254
2. Jembo Cable Company Tbk JECC 6.150
3. Kabelindo Murni Tbk KBLM 242
f. Sub Sektor ELECTRONIC

Harga
Terkini
1. PT Sky Energy Indonesia Tbk. JSKY 1.185
2. Sat Nusapersada Tbk PTSN 1.095

Harga
Terkini
1.
29
g. Sub Sektor OTHER
Harga
Terkini
1. Darya-Varia Laboratoria Tbk. DVLA 2.110
2. Panasia Indo Resources Tbk HDTX 122
3. Tempo Scan Pacific Tbk. TSPC 1.755

Harga
Terkini
1. Eratex Djaja Tbk ERTX 137
2. Merck Tbk. MERK 4.000
3. Pyridam Farma Tbk. PYFA 180
4. Merck Sharp Dohme Pharma Tbk SCPI 29.000
30
8. PROPERTY, REAL ESTATE, AND BUILDING CONSTRUCTION
a. Sub Sektor PROPERTY AND REAL ESTATE
Harga
Terkini
1. Agung Podomoro Land Tbk APLN 177
2. ALAM SUTERA REALTY Tbk ASRI 352
3. Bekasi Asri Pemula Tbk BAPA 95
4. Bekasi Fajar Industrial Estate Tbk BEST 294
5. Sentul City Tbk BKSL 110
6. PT Bumi Serpong Damai Tbk BSDE 1.445
7. PT Natura City Developments Tbk CITY 284
8. Ciputra Development Tbk CTRA 1.245
9. Duta Anggada Realty Tbk DART 286
10. Intiland Development Tbk DILD 336
11. PT Puradelta Lestari Tbk DMAS 262
12. PT Forza Land Indonesia Tbk FORZ 740
13. Gading Development Tbk GAMA 50
14. Perdana Gapura Prima Tbk GPRA 98
15. PT Greenwood Sejahtera Tbk GWSA 195
16. Jaya Real Property Tbk JRPT 600
17. Kawasan Industri Jababeka Tbk KIJA 250
18. Lippo Cikarang Tbk LPCK 1.975
19. Lippo Karawaci Tbk LPKR 330
20. Modernland Realty Ltd Tbk MDLN 260
21. Metropolitan Land Tbk MTLA 440
22. Plaza Indonesia Realty Tbk PLIN 3800
23. PT Pollux Properti Indonesia Tbk POLL 1500
24. PT PP Properti Tbk. PPRO 151
25. Pudjiadi Prestige Tbk PUDP 358
26. Pakuwon Jati Tbk PWON 740
27. Ristia Bintang Mahkotasejati Tbk RBMS 93
28. PT Jaya Sukses Makmur Sentosa Tbk RISE 480
29. PT Summarecon Agung Tbk SMRA 1.210
30. Surya Semesta Internusa Tbk SSIA 660
31
31. PT Sitara Propertindo Tbk TARA 755

Harga
Terkini
1. PT Armidian Karyatama Tbk ARMY 320
2. Bumi Citra Permai Tbk BCIP 82
3. PT Binakarya Jaya Abadi Tbk BIKA 232
4. Bhuwanatala Indah Permai Tbk BIPP 86
5. Bukit Darmo Property Tbk BKDP 58
6. COWELL DEVELOPMENT Tbk COWL 264
7. PT Capri Nusa Satu Properti Tbk CPRI 177
8. Duta Pertiwi Tbk DUTI 7.500
9. Bakrieland Development Tbk ELTY 50
10. Megapolitan Developments Tbk EMDE 248
11. Fortune Mate Indonesia Tbk FMII 685
12. Gowa Makassar Tourism Development GMTD 19.800
Tbk
13. PT Graha Andrasentra Propertindo Tbk. JGLE 50
14. MNC Land Tbk KPIG 130
15. PT Trimitra Propertindo Tbk LAND 1.000
16. PT Eureka Prima Jakarta Tbk LCGP 114
17. Metropolitan Kentjana Tbk MKPI 17.175
18. PT Mega Manunggal Property Tbk MMLP 428
19. PT Propertindo Mulia Investama Tbk MPRO 795
20. Metro Realty Tbk MTSM 238
21. Hanson International Tbk MYRX 102
22. City Retail Developments Tbk NIRO 130
23. Indonesia Prima Property Tbk OMRE 1.790
24. PT Pollux Investasi Internasional Tbk. POLI 1.150
25. PT Kota Satu Properti Tbk SATU 113
26. Danayasa Arthatama Tbk SCBD 2.700
27. Suryamas Dutamakmur Tbk SMDM 148
28. PT Urban Jakarta Propertindo Tbk URBN 2.330
32
b. Sub Sektor BUILDING CONSTRACTION
Harga
Terkini
1. PT Acset Indonusa Tbk ACST 1.655
2. Adhi Karya (Persero) Tbk ADHI 1.800
3. Nusa Konstruksi Enjiniring Tbk DGIK 50
4. PT Indonesia Pondasi Raya Tbk IDPR 448
5. Jaya Konstruksi Manggala Pratama Tbk JKON 382
6. PT Nusa Raya Cipta Tbk. NRCA 404
7. PT Paramita Bangun Sarana Tbk PBSA 670
8. PP (Persero) Tbk PTPP 2.490
9. PT Totalindo Eka Persada Tbk TOPS 735
10. Total Bangun Persada Tbk TOTL 600
11. PT Wijaya Karya Bangunan Gedung Tbk WEGE 426
12. Wijaya Karya Tbk WIKA 2.420
13. PT Waskita Karya (Persero) Tbk WSKT 2.160

Harga
Terkini
1. PT Cahayasakti Investindo Sukses Tbk CSIS 119
2. PT Mitra Pemuda Tbk MTRA 366
3. PT Superkrane Mitra Utama Tbk SKRN 404
33
c. Sub Sektor OTHER
Harga
Terkini
1.

Harga
Terkini
1.
34
9. TRADE, SERVICE, AND INVESMENT
a. Sub Sektor WHOLESALE (DURABLE & NONDURABLE GOODS)
Harga
Terkini
1. AKR Corporindo Tbk AKRA 4.750
2. Bintang Mitra Semestaraya Tbk BMSR 138
3. PT Dua Putra Utama Makmur Tbk. DPUM 131
4. Evergreen Invesco Tbk GREN 328
5. Hexindo Adiperkasa Tbk HEXA 3.100
6. PT HK Metals Utama Tbk HKMU 346
7. Kobexindo Tractors Tbk KOBX 176
8. PT Lautan Luas Tbk LTLS 650
9. Modern Internasional Tbk MDRN 50
10. Nusantara Infrastructure Tbk META 200
11. PT Mitra Pinasthika Mustika Tbk. MPMX 1.170
12. Millennium Pharmacon International Tbk SDPC 114
13. PT Sigmagold Inti Perkasa Tbk. TMPI 50
14. Tunas Ridean Tbk TURI 1.155
15. United Tractors Tbk UNTR 26.075

Harga
Terkini
1. Akbar Indomakmur Stimec Tbk AIMS 180
2. PT Arita Prima Indonesia Tbk. APII 189
3. PT Bintang Oto Global Tbk BOGA 785
PT Industri dan Perdagangan Bintraco
4. CARS 2.740
Dharma Tbk
5. Colorpak Indonesia Tbk CLPI 715
6. PT Dwi Guna Laksana Tbk DWGL 92
7. Enseval Putra Megatrading Tbk EPMT 2.390
8. FKS Multi Agro Tbk FISH 3.740
9. Gema Grahasarana Tbk GEMA 328
35
10. PT Himalaya Energi Perkasa Tbk HADE 50
11. PT Indah Prakasa Sentosa Tbk. INPS 3.180
12. Intraco Penta Tbk INTA 476
13. Inter-Delta Tbk INTD 166
14. Perdana Bangun Pusaka Tbk KONI 270
15. Multi Indocitra Tbk MICE 422
16. Ancora Indonesia Resources Tbk OKAS 153
17. PT Surya Pertiwi Tbk SPTO 910
18. Sugih Energy Tbk SUGI 50
19. Tigaraksa Satria Tbk TGKA 3.700
20. Tira Austenite Tbk TIRA 248
21. Triwira Insanlestari Tbk TRIL 50
22. Wahana Pronatural Tbk WAPO 88
23. Wicaksana Overseas International Tbk WICO 620
24. Zebra Nusantara Tbk ZBRA 50
b. Sub Sektor RETAIL TRADE

Harga
Terkini
1. Ace Hardware Indonesia Tbk ACES 1.635
2. PT Sumber Alfaria Trijaya Tbk AMRT 905
3. Catur Sentosa Adiprana Tbk CSAP 585
4. Erajaya Swasembada Tbk ERAA 1.545
5. Hero Supermarket Tbk HERO 975
6. Matahari Department Store Tbk LPPF 3.640
7. Mitra Adiperkasa Tbk MAPI 1.000
8. Matahari Putra Prima Tbk MPPA 220
9. Ramayana Lestari Sentosa Tbk RALS 1.825
10. Supra Boga Lestari Tbk RANC 390
11. PT Tiphone Mobile Indonesia Tbk. TELE 680
12. Trikomsel Oke Tbk TRIO 161
36
Harga
Terkini
1. PT Duta Intidaya Tbk. DAYA 210
2. PT Distribusi Voucher Nusantara Tbk DIVA 2.860
3. PT Indoritel Makmur Internasional Tbk. DNET 3.230
4. PT Electronic City Indonesia Tbk. ECII 1.090
5. Global Teleshop Tbk GLOB 388
6. PT Kioson Komersial Indonesia Tbk. KIOS 1.100
7. Kokoh Inti Arebama Tbk KOIN 204
8. PT MAP Aktif Adiperkasa Tbk. MAPA 6.375
9. PT M Cash Integrasi Tbk MCAS 3.730
10. Midi Utama Indonesia Tbk MIDI 1.200
11. PT Mitra Komunikasi Nusantara Tbk. MKNT 195
12. PT NFC Indonesia Tbk NFCX 2.880
13. Pioneerindo Gourmet International Tbk PTSP 7.275
14. PT Rimo International Lestari Tbk. RIMO 133
15. PT Northcliff Citranusa Indonesia Tbk. SKYB 284
c. Sub Sektor TOURISM, RESTAURANT AND HOTEL

Harga
Terkini
1. PT Jaya Bersama Indo Tbk. DUCK 1.430
2. Saraswati Griya Lestari Tbk HOTL 110
3. Panorama Sentrawisata Tbk PANR 396
4. Pembangunan Jaya Ancol Tbk PJAA 1.310
5. PT Sarimelati Kencana Tbk. PZZA 1.205
37
Harga
Terkini
1. PT Anugerah Kagum Karya Utama Tbk AKKU 50
2. Arthavest Tbk ARTA 535
3. Bayu Buana Tbk BAYU 2.040
4. PT Bukit Uluwatu Villa Tbk BUVA 126
5. PT Citra Putra Realty Tbk CLAY 3.150
6. PT Dafam Property Indonesia Tbk DFAM 810
7. Fast Food Indonesia Tbk FAST 1.985
8. Grahamas Citrawisata Tbk GMCW 860
9. Hotel Mandarine Regency Tbk HOME 83
10. PT Menteng Heritage Realty Tbk. HRME 374
11. Island Concepts Indonesia Tbk ICON 98
12. Indonesian Paradise Property Tbk INPP 790
Jakarta International Hotels &
13. JIHD 480
Development Tbk
14. Jakarta Setiabudi Internasional Tbk JSPT 1.225
15. PT Marga Abhinaya Abadi Tbk MABA 55
16. Mas Murni Indonesia Tbk MAMI 143
17. PT MAP Boga Adiperkasa Tbk. MAPB 1.825
18. PT Sanurhasta Mitra Tbk. MINA 1.320
19. PT Ayana Land International Tbk NASA 635
20. PT Nusantara Properti Internasional Tbk NATO 695
21. PT Sinergi Megah Internusa Tbk NUSA 78
22. Destinasi Tirta Nusantara Tbk PDES 1.330
23. Pembangunan Graha Lestari Tbk PGLI 336
24. Pudjiadi & Sons Tbk PNSE 645
25. PT Red Planet Indonesia Tbk PSKT 50
26. Hotel Sahid Jaya Tbk SHID 3.360
27. Sona Topas Tourism Industry Tbk SONA 5.700
28. PT Satria Mega Kencana Tbk. SOTS 220
38
d. Sub Sektor ADVERTISING, PRINTING, AND MEDIA
Harga
Terkini
1. Elang Mahkota Teknologi Tbk EMTK 8.300
2. PT MD Pictures Tbk. FILM 790
3. PT Link Net Tbk. LINK 4.230
4. PT Intermedia Capital Tbk. MDIA 135
5. MNC Sky Vision Tbk MSKY 950
6. Surya Citra Media Tbk SCMA 1.735
7. PT Visi Media Asia Tbk VIVA 151

Harga
Terkini
1. Mahaka Media Tbk ABBA 163
2. PT Graha Layar Prima Tbk. BLTZ 4.950
3. Jasuindo Tiga Perkasa Tbk JTPE 755
4. First Media Tbk KBLV 470
5. Star Pacific Tbk LPLI 138
6. PT Mahaka Radio Integra Tbk. MARI 248
7. PT MNC Studios International Tbk. MSIN 290
8. Tempo Inti Media Tbk TMPO 180
e. Sub Sektor COMPUTER AND SERVICE

Harga
Terkini
1. Astra Graphia Tbk ASGR 1.420
2. PT Anabatic Technologies Tbk ATIC 880
3. Multipolar Tbk MLPL 128
4. PT Multipolar Technology Tbk. MLPT 1.200
5. Metrodata Electronics Tbk MTDL 1.065
39
Harga
Terkini
1. PT Arkadia Digital Media Tbk DIGI 1700
2. Limas Indonesia Makmur Tbk LMAS 60
3. PT Sentral Mitra Informatika Tbk. LUCK 780
f. Sub Sektor HEALTCARE

Harga
Terkini
1. PT Medikaloka Hermina Tbk. HEAL 3.370
2. PT Mitra Keluarga Karyasehat Tbk. MIKA 1.995
3. PT Siloam International Hospitals Tbk. SILO 4.000
4. Sejahteraraya Anugrahjaya Tbk SRAJ 208

Harga
Terkini
1. ONIX CAPITAL Tbk OCAP 2.100
2. PT Prodia Widyahusada Tbk. PRDA 2.820
3. PT Royal Prima Tbk. PRIM 442
4. Sarana Meditama Metropolitan Tbk SAME 560
g. Sub Sektor INVESTMENT COMPANY

Harga
Terkini
1. ABM Investama Tbk ABMM 2.010
2. Global Mediacom Tbk BMTR 362
3. PT Kresna Graha Investama Tbk. KREN 575
4. Bentoel International Investama Tbk. RMBA 350
40
Harga
Terkini
1. Alakasa Industrindo Tbk ALKA 400
2. Bakrie & Brothers Tbk BNBR 50
3. Bumi Resources Minerals Tbk BRMS 50
4. PT Charnic Capital Tbk. NICK 310
5. PT Panca Global Kapital Tbk. PEGE 175
6. Polaris Investama Tbk PLAS 50
7. PT Saratoga Investama Sedaya Tbk. SRTG 3.780
h. Sub Sektor OTHER

Harga
Terkini
1. PT Dyandra Media International Tbk. DYAN 129
2. Indospring Tbk INDS 2.090
3. Multistrada Arah Sarana Tbk MASA 830
4. Media Nusantara Citra Tbk MNCN 840
5. Prima Alloy Steel Universal Tbk PRAS 173
6. Selamat Sempurna Tbk SMSM 1.620

Harga
Terkini
1. Fortune Indonesia Tbk FORU 101
2. Tanah Laut Tbk INDX 77
3. Leo Investments Tbk ITTG 82
4. Multi Prima Sejahtera Tbk LPIN 1.025
5. Multifiling Mitra Indonesia Tbk MFMI 680
6. Nipress Tbk NIPS 382
7. Pool Advista Indonesia Tbk POOL 2.470
8. Siwani Makmur Tbk SIMA 91
41
9. PT Shield On Service Tbk. SOSS 490
10. PT Yelooo Integra Datanet Tbk. YELO 260
42

Daftar Saham Bei

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daftar Saham Bei

Uploaded by

Copyright:

Available Formats

DAFTAR SAHAM DI BURSA EFEK INDONESIA

NI WAYAN BUNGA NITI RAHAYU (1615644044)

PRODI AKUNTANSI MANAJERIAL

 Papan Pencatatan : PENGEMBANGAN

b. Sub Sektor PLANTATION

c. Sub Sektor ANIMAL HUSBANDRY

 Papan Pencatatan : PENGEMBANGAN

d. Sub Sektor FISHERY

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

f. Sub Sektor OTHER

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

b. Sub Sektor CERAMIC, GLASS, AND PROCELAIN

 Papan Pencatatan : PENGEMBANGAN

c. Sub Sektor METAL AND ALLIED PRODUCT

 Papan Pencatatan : PENGEMBANGAN

d. Sub Sektor CHEMICALS

 Papan Pencatatan : PENGEMBANGAN

e. Sub Sektor PLASTIC AND PACKAGING

 Papan Pencatatan : PENGEMBANGAN

f. Sub Sektor ANIMAL FEED

 Papan Pencatatan : PENGEMBANGAN

g. Sub Sektor WOOD INDUSTRIES

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

i. Sub Sektor OTHER

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

b. Sub Sektor TOBACCO MANUFATURES

 Papan Pencatatan : PENGEMBANGAN

c. Sub Sektor PHARMACEUTICALS

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

f. Sub Sektor HOUSEWARE

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

d. Sub Sektor INSURANCE

 Papan Pencatatan : PENGEMBANGAN

e. Sub Sektor REKSA DANA (MUTUAL FUNDS)

 Papan Pencatatan : PENGEMBANGAN

f. Sub Sektor OTHER

 Papan Pencatatan : PENGEMBANGAN

b. Sub Sektor TOLL ROAD, AIRPORT, HARBOR, AND ALLIED

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

d. Sub Sektor TRANSPORTATION

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

f. Sub Sektor OTHER

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

 Papan Pencatatan : PENGEMBANGAN

c. Sub Sektor METAL AND MINERAL MINING

 Papan Pencatatan : PENGEMBANGAN

d. Sub Sektor LAND / STONE QUARRYING

 Papan Pencatatan : PENGEMBANGAN

e. Sub Sektor OTHER

 Papan Pencatatan : PENGEMBANGAN