Financial Benchmarks India Pvt Ltd

Reference Rate
Date INR / 1 USD
12 Dec 2019 70.7494
11 Dec 2019 70.8679
10 Dec 2019 70.8962
09 Dec 2019 71.1620
06 Dec 2019 71.3165
05 Dec 2019 71.5476
04 Dec 2019 71.7800
03 Dec 2019 71.6006
02 Dec 2019 71.7217
29 Nov 2019 71.7255
28 Nov 2019 71.5147
27 Nov 2019 71.3627
26 Nov 2019 71.5909
25 Nov 2019 71.6468
22 Nov 2019 71.8514
21 Nov 2019 71.7996
20 Nov 2019 71.6756
19 Nov 2019 71.8138
18 Nov 2019 71.7131
15 Nov 2019 71.7109
14 Nov 2019 72.0501
13 Nov 2019 71.7002
11 Nov 2019 71.4450
08 Nov 2019 71.2494
07 Nov 2019 71.0079
06 Nov 2019 70.8861
05 Nov 2019 70.7283
04 Nov 2019 70.6821
01 Nov 2019 70.8798
31 Oct 2019 70.8095
30 Oct 2019 70.9915
29 Oct 2019 70.7303
25 Oct 2019 70.9593
24 Oct 2019 70.9338
23 Oct 2019 70.9373
22 Oct 2019 70.8731
18 Oct 2019 71.1988
17 Oct 2019 71.4087
16 Oct 2019 71.5051
15 Oct 2019 71.3186
14 Oct 2019 71.0188
11 Oct 2019 71.0272
10 Oct 2019 71.0516
09 Oct 2019 71.1121
07 Oct 2019 70.9763
04 Oct 2019 70.8703
03 Oct 2019 71.1163
01 Oct 2019 70.9109
30 Sep 2019 70.6850
27 Sep 2019 70.8381
26 Sep 2019 70.9021
25 Sep 2019 71.0395
24 Sep 2019 70.8477
23 Sep 2019 70.9212
20 Sep 2019 70.9370
19 Sep 2019 71.1382
18 Sep 2019 71.3132
17 Sep 2019 71.8196
16 Sep 2019 71.5362
13 Sep 2019 70.9387
12 Sep 2019 71.3175
11 Sep 2019 71.6637
09 Sep 2019 71.5886
06 Sep 2019 71.7323
05 Sep 2019 71.8611
04 Sep 2019 72.0700
03 Sep 2019 72.1899
30 Aug 2019 71.7586
29 Aug 2019 71.9971
28 Aug 2019 71.7041
27 Aug 2019 71.8206
26 Aug 2019 72.1814
23 Aug 2019 71.7267
22 Aug 2019 71.7033
21 Aug 2019 71.5508
20 Aug 2019 71.6483
19 Aug 2019 71.3419
16 Aug 2019 71.2872
14 Aug 2019 71.0968
13 Aug 2019 71.2365
09 Aug 2019 70.5185
08 Aug 2019 70.8497
07 Aug 2019 70.9553
06 Aug 2019 70.7226
05 Aug 2019 70.3584
02 Aug 2019 69.3981
01 Aug 2019 69.0580
31 Jul 2019 68.8569
30 Jul 2019 68.7500
29 Jul 2019 68.9023
26 Jul 2019 69.0611
25 Jul 2019 68.9904
24 Jul 2019 69.0135
23 Jul 2019 68.9922
22 Jul 2019 69.0199
19 Jul 2019 68.8249
18 Jul 2019 68.8758
17 Jul 2019 68.8051
16 Jul 2019 68.5672
15 Jul 2019 68.5836
12 Jul 2019 68.5855
11 Jul 2019 68.3665
10 Jul 2019 68.5269
09 Jul 2019 68.7301
08 Jul 2019 68.6982
05 Jul 2019 68.7499
04 Jul 2019 68.8545
03 Jul 2019 68.8776
02 Jul 2019 68.9924
01 Jul 2019 68.9665
28 Jun 2019 68.9180
27 Jun 2019 69.2216
26 Jun 2019 69.3192
25 Jun 2019 69.3398
24 Jun 2019 69.4788
21 Jun 2019 69.6343
20 Jun 2019 69.5645
19 Jun 2019 69.6677
18 Jun 2019 69.8010
17 Jun 2019 69.8362
14 Jun 2019 69.5646
13 Jun 2019 69.3579
12 Jun 2019 69.4048
11 Jun 2019 69.4222
10 Jun 2019 69.4598
07 Jun 2019 69.3019
06 Jun 2019 69.3205
04 Jun 2019 69.2918
03 Jun 2019 69.4338
31 May 2019 69.8058
30 May 2019 69.7852
29 May 2019 69.8805
28 May 2019 69.6142
27 May 2019 69.4327
24 May 2019 69.6096
23 May 2019 69.6732
22 May 2019 69.7655
21 May 2019 69.7291
20 May 2019 69.5466
17 May 2019 70.1666
16 May 2019 70.2469
15 May 2019 70.2087
14 May 2019 70.4208
13 May 2019 70.2576
10 May 2019 69.9212
09 May 2019 69.8685
08 May 2019 69.6009
07 May 2019 69.3095
06 May 2019 69.3558
03 May 2019 69.2679
02 May 2019 69.5419
30 Apr 2019 69.8368
26 Apr 2019 70.1445
25 Apr 2019 69.9418
24 Apr 2019 69.9045
23 Apr 2019 69.7474
22 Apr 2019 69.7423
18 Apr 2019 69.4189
16 Apr 2019 69.5770
15 Apr 2019 69.2293
12 Apr 2019 69.3240
11 Apr 2019 68.9742
10 Apr 2019 69.1482
09 Apr 2019 69.5397
08 Apr 2019 69.5142
05 Apr 2019 69.1965
04 Apr 2019 68.8446
03 Apr 2019 68.4896
02 Apr 2019 69.1198
29 Mar 2019 69.1713
28 Mar 2019 69.0038
27 Mar 2019 68.9030
26 Mar 2019 68.8469
25 Mar 2019 68.9903
22 Mar 2019 68.6607
20 Mar 2019 68.8604
19 Mar 2019 68.5847
18 Mar 2019 68.6088
15 Mar 2019 69.2131
14 Mar 2019 69.6657
13 Mar 2019 69.6225
12 Mar 2019 69.5950
11 Mar 2019 69.9308
08 Mar 2019 70.1010
07 Mar 2019 70.0268
06 Mar 2019 70.5798
05 Mar 2019 70.7601
01 Mar 2019 70.9696
28 Feb 2019 71.1953
27 Feb 2019 71.1663
26 Feb 2019 71.0952
25 Feb 2019 71.0420
22 Feb 2019 71.2177
21 Feb 2019 71.1540
20 Feb 2019 71.1773
18 Feb 2019 71.4705
15 Feb 2019 71.2515
14 Feb 2019 70.9408
13 Feb 2019 70.5547
12 Feb 2019 70.9353
11 Feb 2019 71.1621
08 Feb 2019 71.2949
07 Feb 2019 71.4688
06 Feb 2019 71.5731
05 Feb 2019 71.7459
04 Feb 2019 71.6580
01 Feb 2019 71.1102
31 Jan 2019 71.0333
30 Jan 2019 71.2442
29 Jan 2019 71.0942
28 Jan 2019 71.1340
25 Jan 2019 71.1051
24 Jan 2019 71.2820
23 Jan 2019 71.2039
22 Jan 2019 71.3761
21 Jan 2019 71.3782
18 Jan 2019 71.1418
17 Jan 2019 71.3418
16 Jan 2019 71.1847
15 Jan 2019 71.0298
14 Jan 2019 70.8244
11 Jan 2019 70.4737
10 Jan 2019 70.5135
09 Jan 2019 70.4418
08 Jan 2019 70.0221
07 Jan 2019 69.4814
04 Jan 2019 69.8653
03 Jan 2019 70.3627
02 Jan 2019 69.6089
01 Jan 2019 69.7131
31 Dec 2018 69.7923
28 Dec 2018 69.9786
27 Dec 2018 70.3270
26 Dec 2018 69.9906
24 Dec 2018 70.1757
21 Dec 2018 70.0368
20 Dec 2018 70.2835
19 Dec 2018 70.1094
18 Dec 2018 71.1940
17 Dec 2018 71.6730
14 Dec 2018 71.7359
13 Dec 2018 71.5368
12 Dec 2018 72.0407
11 Dec 2018 71.9274
10 Dec 2018 71.3257
07 Dec 2018 70.5663
06 Dec 2018 71.0371
05 Dec 2018 70.5171
04 Dec 2018 70.3455
03 Dec 2018 70.0280
30 Nov 2018 69.6574
29 Nov 2018 69.9159
28 Nov 2018 70.6881
27 Nov 2018 70.9065
26 Nov 2018 70.7144
22 Nov 2018 71.1787
20 Nov 2018 71.3276
19 Nov 2018 71.9007
16 Nov 2018 71.8023
15 Nov 2018 72.1600
14 Nov 2018 72.1039
13 Nov 2018 72.5853
12 Nov 2018 72.9078
09 Nov 2018 72.7347
06 Nov 2018 73.0097
05 Nov 2018 73.0740
02 Nov 2018 72.8798
01 Nov 2018 73.8295
31 Oct 2018 73.9936
30 Oct 2018 73.5709
29 Oct 2018 73.4181
26 Oct 2018 73.3740
25 Oct 2018 73.2746
24 Oct 2018 73.2645
23 Oct 2018 73.7818
22 Oct 2018 73.3025
19 Oct 2018 73.4354
17 Oct 2018 73.4846
16 Oct 2018 73.9041
15 Oct 2018 73.9708
12 Oct 2018 73.7967
11 Oct 2018 74.3875
10 Oct 2018 74.1316
09 Oct 2018 74.0989
08 Oct 2018 73.9235
05 Oct 2018 73.5809
04 Oct 2018 73.7509
03 Oct 2018 73.0299
01 Oct 2018 72.8036
28 Sep 2018 72.5474
27 Sep 2018 72.6505
26 Sep 2018 72.7182
25 Sep 2018 72.8134
24 Sep 2018 72.6927
21 Sep 2018 71.8489
19 Sep 2018 72.6781
18 Sep 2018 72.3796
17 Sep 2018 72.5505
14 Sep 2018 71.8129
12 Sep 2018 72.7549
11 Sep 2018 72.3227
10 Sep 2018 72.5745
07 Sep 2018 71.9009
06 Sep 2018 71.9214
05 Sep 2018 71.7533
04 Sep 2018 71.1857
03 Sep 2018 70.7695
31 Aug 2018 70.9255
30 Aug 2018 70.7329
29 Aug 2018 70.5046
28 Aug 2018 70.1687
27 Aug 2018 70.0366
24 Aug 2018 70.1377
23 Aug 2018 70.0656
21 Aug 2018 69.6668
20 Aug 2018 69.7617
16 Aug 2018 70.2287
14 Aug 2018 69.7696
13 Aug 2018 69.4685
10 Aug 2018 68.9538
09 Aug 2018 68.6240
08 Aug 2018 68.6465
07 Aug 2018 68.8000
06 Aug 2018 68.6833
03 Aug 2018 68.7933
02 Aug 2018 68.3566
01 Aug 2018 68.6058
31 Jul 2018 68.6068
30 Jul 2018 68.7531
27 Jul 2018 68.7041
26 Jul 2018 68.7017
25 Jul 2018 68.8028
24 Jul 2018 69.0530
23 Jul 2018 68.7040
20 Jul 2018 68.8458
19 Jul 2018 68.8331
18 Jul 2018 68.5652
17 Jul 2018 68.2978
16 Jul 2018 68.5877
13 Jul 2018 68.4094
12 Jul 2018 68.6313
11 Jul 2018 68.8290
10 Jul 2018 68.7942