British

Historical Date Historical Date Euro Analysis Bibliografie: https://www.currency-converter.org.uk/

Pound

Wednesday November 9, 2016 GBP 1.00 EUR 1.1373 GBP EUR rate for 09/11/2019

EUR 1.1975 Valoarea Maxima

Thursday November 10, 2016 GBP 1.00 EUR 1.1529 GBP EUR rate for 08/11/2019

EUR 1.0672 Valoarea Minima

Friday November 11, 2016 GBP 1.00 EUR 1.1598 GBP EUR rate for 07/11/2019

EUR 1.1375 Curs Mediu

Saturday November 12, 2016 GBP 1.00 EUR 1.1598 GBP EUR rate for 06/11/2019

Sunday November 13, 2016 GBP 1.00 EUR 1.1619 GBP EUR rate for 05/11/2019

Monday November 14, 2016 GBP 1.00 EUR 1.1647 GBP EUR rate for 04/11/2019

Tuesday November 15, 2016 GBP 1.00 EUR 1.1612 GBP EUR rate for 03/11/2019

Wednesday November 16, 2016 GBP 1.00 EUR 1.1618 GBP EUR rate for 02/11/2019

Thursday November 17, 2016 GBP 1.00 EUR 1.1682 GBP EUR rate for 01/11/2019

Friday November 18, 2016 GBP 1.00 EUR 1.1658 GBP EUR rate for 31/10/2019

Saturday November 19, 2016 GBP 1.00 EUR 1.1658 GBP EUR rate for 30/10/2019

Sunday November 20, 2016 GBP 1.00 EUR 1.1645 GBP EUR rate for 29/10/2019
Monday November 21, 2016 GBP 1.00 EUR 1.1745 GBP EUR rate for 28/10/2019

Tuesday November 22, 2016 GBP 1.00 EUR 1.1683 GBP EUR rate for 27/10/2019

Wednesday November 23, 2016 GBP 1.00 EUR 1.1791 GBP EUR rate for 26/10/2019

Thursday November 24, 2016 GBP 1.00 EUR 1.1792 GBP EUR rate for 25/10/2019

Friday November 25, 2016 GBP 1.00 EUR 1.1785 GBP EUR rate for 24/10/2019

Saturday November 26, 2016 GBP 1.00 EUR 1.1785 GBP EUR rate for 23/10/2019

Sunday November 27, 2016 GBP 1.00 EUR 1.1764 GBP EUR rate for 22/10/2019

Monday November 28, 2016 GBP 1.00 EUR 1.1686 GBP EUR rate for 21/10/2019

Tuesday November 29, 2016 GBP 1.00 EUR 1.1731 GBP EUR rate for 20/10/2019

Wednesday November 30, 2016 GBP 1.00 EUR 1.1816 GBP EUR rate for 19/10/2019

Thursday December 1, 2016 GBP 1.00 EUR 1.1807 GBP EUR rate for 18/10/2019

Friday December 2, 2016 GBP 1.00 EUR 1.1933 GBP EUR rate for 17/10/2019
Saturday December 3, 2016 GBP 1.00 EUR 1.1933 GBP EUR rate for 16/10/2019

Sunday December 4, 2016 GBP 1.00 EUR 1.1975 GBP EUR rate for 15/10/2019

Monday December 5, 2016 GBP 1.00 EUR 1.1834 GBP EUR rate for 14/10/2019

Tuesday December 6, 2016 GBP 1.00 EUR 1.1822 GBP EUR rate for 13/10/2019

Wednesday December 7, 2016 GBP 1.00 EUR 1.1736 GBP EUR rate for 12/10/2019

Thursday December 8, 2016 GBP 1.00 EUR 1.1847 GBP EUR rate for 11/10/2019

Friday December 9, 2016 GBP 1.00 EUR 1.1898 GBP EUR rate for 10/10/2019

Saturday December 10, 2016 GBP 1.00 EUR 1.1898 GBP EUR rate for 09/10/2019

Sunday December 11, 2016 GBP 1.00 EUR 1.1944 GBP EUR rate for 08/10/2019

Monday December 12, 2016 GBP 1.00 EUR 1.1911 GBP EUR rate for 07/10/2019

Tuesday December 13, 2016 GBP 1.00 EUR 1.1914 GBP EUR rate for 06/10/2019

Wednesday December 14, 2016 GBP 1.00 EUR 1.1926 GBP EUR rate for 05/10/2019
Thursday December 15, 2016 GBP 1.00 EUR 1.1925 GBP EUR rate for 04/10/2019

Friday December 16, 2016 GBP 1.00 EUR 1.1958 GBP EUR rate for 03/10/2019

Saturday December 17, 2016 GBP 1.00 EUR 1.1958 GBP EUR rate for 02/10/2019

Sunday December 18, 2016 GBP 1.00 EUR 1.1955 GBP EUR rate for 01/10/2019

Monday December 19, 2016 GBP 1.00 EUR 1.1907 GBP EUR rate for 30/09/2019

Tuesday December 20, 2016 GBP 1.00 EUR 1.1899 GBP EUR rate for 29/09/2019

Wednesday December 21, 2016 GBP 1.00 EUR 1.1847 GBP EUR rate for 28/09/2019

Thursday December 22, 2016 GBP 1.00 EUR 1.1769 GBP EUR rate for 27/09/2019

Friday December 23, 2016 GBP 1.00 EUR 1.1742 GBP EUR rate for 26/09/2019

Saturday December 24, 2016 GBP 1.00 EUR 1.1742 GBP EUR rate for 25/09/2019

Sunday December 25, 2016 GBP 1.00 EUR 1.1759 GBP EUR rate for 24/09/2019

Monday December 26, 2016 GBP 1.00 EUR 1.1741 GBP EUR rate for 23/09/2019
Tuesday December 27, 2016 GBP 1.00 EUR 1.1733 GBP EUR rate for 22/09/2019

Wednesday December 28, 2016 GBP 1.00 EUR 1.1738 GBP EUR rate for 21/09/2019

Thursday December 29, 2016 GBP 1.00 EUR 1.1624 GBP EUR rate for 20/09/2019

Friday December 30, 2016 GBP 1.00 EUR 1.1733 GBP EUR rate for 19/09/2019

Saturday December 31, 2016 GBP 1.00 EUR 1.1733 GBP EUR rate for 18/09/2019

Sunday January 1, 2017 GBP 1.00 EUR 1.1733 GBP EUR rate for 17/09/2019

Monday January 2, 2017 GBP 1.00 EUR 1.1740 GBP EUR rate for 16/09/2019

Tuesday January 3, 2017 GBP 1.00 EUR 1.1753 GBP EUR rate for 15/09/2019

Wednesday January 4, 2017 GBP 1.00 EUR 1.1741 GBP EUR rate for 14/09/2019

Thursday January 5, 2017 GBP 1.00 EUR 1.1715 GBP EUR rate for 13/09/2019

Friday January 6, 2017 GBP 1.00 EUR 1.1666 GBP EUR rate for 12/09/2019

Saturday January 7, 2017 GBP 1.00 EUR 1.1666 GBP EUR rate for 11/09/2019
Sunday January 8, 2017 GBP 1.00 EUR 1.1640 GBP EUR rate for 10/09/2019

Monday January 9, 2017 GBP 1.00 EUR 1.1496 GBP EUR rate for 09/09/2019

Tuesday January 10, 2017 GBP 1.00 EUR 1.1535 GBP EUR rate for 08/09/2019

Wednesday January 11, 2017 GBP 1.00 EUR 1.1527 GBP EUR rate for 07/09/2019

Thursday January 12, 2017 GBP 1.00 EUR 1.1459 GBP EUR rate for 06/09/2019

Friday January 13, 2017 GBP 1.00 EUR 1.1452 GBP EUR rate for 05/09/2019

Saturday January 14, 2017 GBP 1.00 EUR 1.1452 GBP EUR rate for 04/09/2019

Sunday January 15, 2017 GBP 1.00 EUR 1.1327 GBP EUR rate for 03/09/2019

Monday January 16, 2017 GBP 1.00 EUR 1.1355 GBP EUR rate for 02/09/2019

Tuesday January 17, 2017 GBP 1.00 EUR 1.1581 GBP EUR rate for 01/09/2019

Wednesday January 18, 2017 GBP 1.00 EUR 1.1536 GBP EUR rate for 31/08/2019

Thursday January 19, 2017 GBP 1.00 EUR 1.1574 GBP EUR rate for 30/08/2019
Friday January 20, 2017 GBP 1.00 EUR 1.1563 GBP EUR rate for 29/08/2019

Saturday January 21, 2017 GBP 1.00 EUR 1.1563 GBP EUR rate for 28/08/2019

Sunday January 22, 2017 GBP 1.00 EUR 1.1562 GBP EUR rate for 27/08/2019

Monday January 23, 2017 GBP 1.00 EUR 1.1633 GBP EUR rate for 26/08/2019

Tuesday January 24, 2017 GBP 1.00 EUR 1.1682 GBP EUR rate for 25/08/2019

Wednesday January 25, 2017 GBP 1.00 EUR 1.1750 GBP EUR rate for 24/08/2019

Thursday January 26, 2017 GBP 1.00 EUR 1.1790 GBP EUR rate for 23/08/2019

Friday January 27, 2017 GBP 1.00 EUR 1.1723 GBP EUR rate for 22/08/2019

Saturday January 28, 2017 GBP 1.00 EUR 1.1723 GBP EUR rate for 21/08/2019

Sunday January 29, 2017 GBP 1.00 EUR 1.1753 GBP EUR rate for 20/08/2019

Monday January 30, 2017 GBP 1.00 EUR 1.1675 GBP EUR rate for 19/08/2019

Tuesday January 31, 2017 GBP 1.00 EUR 1.1654 GBP EUR rate for 18/08/2019
Wednesday February 1, 2017 GBP 1.00 EUR 1.1757 GBP EUR rate for 17/08/2019

Thursday February 2, 2017 GBP 1.00 EUR 1.1633 GBP EUR rate for 16/08/2019

Friday February 3, 2017 GBP 1.00 EUR 1.1577 GBP EUR rate for 15/08/2019

Saturday February 4, 2017 GBP 1.00 EUR 1.1577 GBP EUR rate for 14/08/2019

Sunday February 5, 2017 GBP 1.00 EUR 1.1577 GBP EUR rate for 13/08/2019

Monday February 6, 2017 GBP 1.00 EUR 1.1605 GBP EUR rate for 12/08/2019

Tuesday February 7, 2017 GBP 1.00 EUR 1.1702 GBP EUR rate for 11/08/2019

Wednesday February 8, 2017 GBP 1.00 EUR 1.1717 GBP EUR rate for 10/08/2019

Thursday February 9, 2017 GBP 1.00 EUR 1.1726 GBP EUR rate for 09/08/2019

Friday February 10, 2017 GBP 1.00 EUR 1.1736 GBP EUR rate for 08/08/2019

Saturday February 11, 2017 GBP 1.00 EUR 1.1736 GBP EUR rate for 07/08/2019

Sunday February 12, 2017 GBP 1.00 EUR 1.1756 GBP EUR rate for 06/08/2019
Monday February 13, 2017 GBP 1.00 EUR 1.1815 GBP EUR rate for 05/08/2019

Tuesday February 14, 2017 GBP 1.00 EUR 1.1788 GBP EUR rate for 04/08/2019

Wednesday February 15, 2017 GBP 1.00 EUR 1.1756 GBP EUR rate for 03/08/2019

Thursday February 16, 2017 GBP 1.00 EUR 1.1702 GBP EUR rate for 02/08/2019

Friday February 17, 2017 GBP 1.00 EUR 1.1693 GBP EUR rate for 01/08/2019

Saturday February 18, 2017 GBP 1.00 EUR 1.1693 GBP EUR rate for 31/07/2019

Sunday February 19, 2017 GBP 1.00 EUR 1.1700 GBP EUR rate for 30/07/2019

Monday February 20, 2017 GBP 1.00 EUR 1.1756 GBP EUR rate for 29/07/2019

Tuesday February 21, 2017 GBP 1.00 EUR 1.1845 GBP EUR rate for 28/07/2019

Wednesday February 22, 2017 GBP 1.00 EUR 1.1803 GBP EUR rate for 27/07/2019

Thursday February 23, 2017 GBP 1.00 EUR 1.1862 GBP EUR rate for 26/07/2019

Friday February 24, 2017 GBP 1.00 EUR 1.1793 GBP EUR rate for 25/07/2019
Saturday February 25, 2017 GBP 1.00 EUR 1.1793 GBP EUR rate for 24/07/2019

Sunday February 26, 2017 GBP 1.00 EUR 1.1749 GBP EUR rate for 23/07/2019

Monday February 27, 2017 GBP 1.00 EUR 1.1751 GBP EUR rate for 22/07/2019

Tuesday February 28, 2017 GBP 1.00 EUR 1.1712 GBP EUR rate for 21/07/2019

Wednesday March 1, 2017 GBP 1.00 EUR 1.1648 GBP EUR rate for 20/07/2019

Thursday March 2, 2017 GBP 1.00 EUR 1.1682 GBP EUR rate for 19/07/2019

Friday March 3, 2017 GBP 1.00 EUR 1.1575 GBP EUR rate for 18/07/2019

Saturday March 4, 2017 GBP 1.00 EUR 1.1575 GBP EUR rate for 17/07/2019

Sunday March 5, 2017 GBP 1.00 EUR 1.1581 GBP EUR rate for 16/07/2019

Monday March 6, 2017 GBP 1.00 EUR 1.1571 GBP EUR rate for 15/07/2019

Tuesday March 7, 2017 GBP 1.00 EUR 1.1546 GBP EUR rate for 14/07/2019

Wednesday March 8, 2017 GBP 1.00 EUR 1.1545 GBP EUR rate for 13/07/2019
Thursday March 9, 2017 GBP 1.00 EUR 1.1491 GBP EUR rate for 12/07/2019

Friday March 10, 2017 GBP 1.00 EUR 1.1398 GBP EUR rate for 11/07/2019

Saturday March 11, 2017 GBP 1.00 EUR 1.1398 GBP EUR rate for 10/07/2019

Sunday March 12, 2017 GBP 1.00 EUR 1.1386 GBP EUR rate for 09/07/2019

Monday March 13, 2017 GBP 1.00 EUR 1.1459 GBP EUR rate for 08/07/2019

Tuesday March 14, 2017 GBP 1.00 EUR 1.1456 GBP EUR rate for 07/07/2019

Wednesday March 15, 2017 GBP 1.00 EUR 1.1439 GBP EUR rate for 06/07/2019

Thursday March 16, 2017 GBP 1.00 EUR 1.1465 GBP EUR rate for 05/07/2019

Friday March 17, 2017 GBP 1.00 EUR 1.1545 GBP EUR rate for 04/07/2019

Saturday March 18, 2017 GBP 1.00 EUR 1.1545 GBP EUR rate for 03/07/2019

Sunday March 19, 2017 GBP 1.00 EUR 1.1528 GBP EUR rate for 02/07/2019

Monday March 20, 2017 GBP 1.00 EUR 1.1519 GBP EUR rate for 01/07/2019
Tuesday March 21, 2017 GBP 1.00 EUR 1.1544 GBP EUR rate for 30/06/2019

Wednesday March 22, 2017 GBP 1.00 EUR 1.1560 GBP EUR rate for 29/06/2019

Thursday March 23, 2017 GBP 1.00 EUR 1.1607 GBP EUR rate for 28/06/2019

Friday March 24, 2017 GBP 1.00 EUR 1.1547 GBP EUR rate for 27/06/2019

Saturday March 25, 2017 GBP 1.00 EUR 1.1547 GBP EUR rate for 26/06/2019

Sunday March 26, 2017 GBP 1.00 EUR 1.1537 GBP EUR rate for 25/06/2019

Monday March 27, 2017 GBP 1.00 EUR 1.1561 GBP EUR rate for 24/06/2019

Tuesday March 28, 2017 GBP 1.00 EUR 1.1562 GBP EUR rate for 23/06/2019

Wednesday March 29, 2017 GBP 1.00 EUR 1.1556 GBP EUR rate for 22/06/2019

Thursday March 30, 2017 GBP 1.00 EUR 1.1678 GBP EUR rate for 21/06/2019

Friday March 31, 2017 GBP 1.00 EUR 1.1777 GBP EUR rate for 20/06/2019

Saturday April 1, 2017 GBP 1.00 EUR 1.1777 GBP EUR rate for 19/06/2019
Sunday April 2, 2017 GBP 1.00 EUR 1.1760 GBP EUR rate for 18/06/2019

Monday April 3, 2017 GBP 1.00 EUR 1.1705 GBP EUR rate for 17/06/2019

Tuesday April 4, 2017 GBP 1.00 EUR 1.1648 GBP EUR rate for 16/06/2019

Wednesday April 5, 2017 GBP 1.00 EUR 1.1703 GBP EUR rate for 15/06/2019

Thursday April 6, 2017 GBP 1.00 EUR 1.1712 GBP EUR rate for 14/06/2019

Friday April 7, 2017 GBP 1.00 EUR 1.1690 GBP EUR rate for 13/06/2019

Saturday April 8, 2017 GBP 1.00 EUR 1.1690 GBP EUR rate for 12/06/2019

Sunday April 9, 2017 GBP 1.00 EUR 1.1694 GBP EUR rate for 11/06/2019

Monday April 10, 2017 GBP 1.00 EUR 1.1720 GBP EUR rate for 10/06/2019

Tuesday April 11, 2017 GBP 1.00 EUR 1.1775 GBP EUR rate for 09/06/2019

Wednesday April 12, 2017 GBP 1.00 EUR 1.1756 GBP EUR rate for 08/06/2019

Thursday April 13, 2017 GBP 1.00 EUR 1.1782 GBP EUR rate for 07/06/2019
Friday April 14, 2017 GBP 1.00 EUR 1.1801 GBP EUR rate for 06/06/2019

Saturday April 15, 2017 GBP 1.00 EUR 1.1801 GBP EUR rate for 05/06/2019

Sunday April 16, 2017 GBP 1.00 EUR 1.1815 GBP EUR rate for 04/06/2019

Monday April 17, 2017 GBP 1.00 EUR 1.1802 GBP EUR rate for 03/06/2019

Tuesday April 18, 2017 GBP 1.00 EUR 1.1971 GBP EUR rate for 02/06/2019

Wednesday April 19, 2017 GBP 1.00 EUR 1.1930 GBP EUR rate for 01/06/2019

Thursday April 20, 2017 GBP 1.00 EUR 1.1950 GBP EUR rate for 31/05/2019

Friday April 21, 2017 GBP 1.00 EUR 1.1944 GBP EUR rate for 30/05/2019

Saturday April 22, 2017 GBP 1.00 EUR 1.1944 GBP EUR rate for 29/05/2019

Sunday April 23, 2017 GBP 1.00 EUR 1.1777 GBP EUR rate for 28/05/2019

Monday April 24, 2017 GBP 1.00 EUR 1.1765 GBP EUR rate for 27/05/2019

Tuesday April 25, 2017 GBP 1.00 EUR 1.1742 GBP EUR rate for 26/05/2019
Wednesday April 26, 2017 GBP 1.00 EUR 1.1783 GBP EUR rate for 25/05/2019

Thursday April 27, 2017 GBP 1.00 EUR 1.1867 GBP EUR rate for 24/05/2019

Friday April 28, 2017 GBP 1.00 EUR 1.1887 GBP EUR rate for 23/05/2019

Saturday April 29, 2017 GBP 1.00 EUR 1.1887 GBP EUR rate for 22/05/2019

Sunday April 30, 2017 GBP 1.00 EUR 1.1857 GBP EUR rate for 21/05/2019

Monday May 1, 2017 GBP 1.00 EUR 1.1819 GBP EUR rate for 20/05/2019

Tuesday May 2, 2017 GBP 1.00 EUR 1.1834 GBP EUR rate for 19/05/2019

Wednesday May 3, 2017 GBP 1.00 EUR 1.1819 GBP EUR rate for 18/05/2019

Thursday May 4, 2017 GBP 1.00 EUR 1.1767 GBP EUR rate for 17/05/2019

Friday May 5, 2017 GBP 1.00 EUR 1.1805 GBP EUR rate for 16/05/2019

Saturday May 6, 2017 GBP 1.00 EUR 1.1805 GBP EUR rate for 15/05/2019

Sunday May 7, 2017 GBP 1.00 EUR 1.1795 GBP EUR rate for 14/05/2019
Monday May 8, 2017 GBP 1.00 EUR 1.1843 GBP EUR rate for 13/05/2019

Tuesday May 9, 2017 GBP 1.00 EUR 1.1897 GBP EUR rate for 12/05/2019

Wednesday May 10, 2017 GBP 1.00 EUR 1.1898 GBP EUR rate for 11/05/2019

Thursday May 11, 2017 GBP 1.00 EUR 1.1865 GBP EUR rate for 10/05/2019

Friday May 12, 2017 GBP 1.00 EUR 1.1793 GBP EUR rate for 09/05/2019

Saturday May 13, 2017 GBP 1.00 EUR 1.1793 GBP EUR rate for 08/05/2019

Sunday May 14, 2017 GBP 1.00 EUR 1.1795 GBP EUR rate for 07/05/2019

Monday May 15, 2017 GBP 1.00 EUR 1.1748 GBP EUR rate for 06/05/2019

Tuesday May 16, 2017 GBP 1.00 EUR 1.1643 GBP EUR rate for 05/05/2019

Wednesday May 17, 2017 GBP 1.00 EUR 1.1617 GBP EUR rate for 04/05/2019

Thursday May 18, 2017 GBP 1.00 EUR 1.1653 GBP EUR rate for 03/05/2019

Friday May 19, 2017 GBP 1.00 EUR 1.1632 GBP EUR rate for 02/05/2019
Saturday May 20, 2017 GBP 1.00 EUR 1.1632 GBP EUR rate for 01/05/2019

Sunday May 21, 2017 GBP 1.00 EUR 1.1618 GBP EUR rate for 30/04/2019

Monday May 22, 2017 GBP 1.00 EUR 1.1565 GBP EUR rate for 29/04/2019

Tuesday May 23, 2017 GBP 1.00 EUR 1.1588 GBP EUR rate for 28/04/2019

Wednesday May 24, 2017 GBP 1.00 EUR 1.1561 GBP EUR rate for 27/04/2019

Thursday May 25, 2017 GBP 1.00 EUR 1.1535 GBP EUR rate for 26/04/2019

Friday May 26, 2017 GBP 1.00 EUR 1.1449 GBP EUR rate for 25/04/2019

Saturday May 27, 2017 GBP 1.00 EUR 1.1449 GBP EUR rate for 24/04/2019

Sunday May 28, 2017 GBP 1.00 EUR 1.1463 GBP EUR rate for 23/04/2019

Monday May 29, 2017 GBP 1.00 EUR 1.1513 GBP EUR rate for 22/04/2019

Tuesday May 30, 2017 GBP 1.00 EUR 1.1464 GBP EUR rate for 21/04/2019

Wednesday May 31, 2017 GBP 1.00 EUR 1.1452 GBP EUR rate for 20/04/2019
Thursday June 1, 2017 GBP 1.00 EUR 1.1486 GBP EUR rate for 19/04/2019

Friday June 2, 2017 GBP 1.00 EUR 1.1429 GBP EUR rate for 18/04/2019

Saturday June 3, 2017 GBP 1.00 EUR 1.1429 GBP EUR rate for 17/04/2019

Sunday June 4, 2017 GBP 1.00 EUR 1.1412 GBP EUR rate for 16/04/2019

Monday June 5, 2017 GBP 1.00 EUR 1.1464 GBP EUR rate for 15/04/2019

Tuesday June 6, 2017 GBP 1.00 EUR 1.1445 GBP EUR rate for 14/04/2019

Wednesday June 7, 2017 GBP 1.00 EUR 1.1508 GBP EUR rate for 13/04/2019

Thursday June 8, 2017 GBP 1.00 EUR 1.1436 GBP EUR rate for 12/04/2019

Friday June 9, 2017 GBP 1.00 EUR 1.1376 GBP EUR rate for 11/04/2019

Saturday June 10, 2017 GBP 1.00 EUR 1.1376 GBP EUR rate for 10/04/2019

Sunday June 11, 2017 GBP 1.00 EUR 1.1372 GBP EUR rate for 09/04/2019

Monday June 12, 2017 GBP 1.00 EUR 1.1310 GBP EUR rate for 08/04/2019
Tuesday June 13, 2017 GBP 1.00 EUR 1.1375 GBP EUR rate for 07/04/2019

Wednesday June 14, 2017 GBP 1.00 EUR 1.1379 GBP EUR rate for 06/04/2019

Thursday June 15, 2017 GBP 1.00 EUR 1.1442 GBP EUR rate for 05/04/2019

Friday June 16, 2017 GBP 1.00 EUR 1.1414 GBP EUR rate for 04/04/2019

Saturday June 17, 2017 GBP 1.00 EUR 1.1414 GBP EUR rate for 03/04/2019

Sunday June 18, 2017 GBP 1.00 EUR 1.1403 GBP EUR rate for 02/04/2019

Monday June 19, 2017 GBP 1.00 EUR 1.1424 GBP EUR rate for 01/04/2019

Tuesday June 20, 2017 GBP 1.00 EUR 1.1340 GBP EUR rate for 31/03/2019

Wednesday June 21, 2017 GBP 1.00 EUR 1.1349 GBP EUR rate for 30/03/2019

Thursday June 22, 2017 GBP 1.00 EUR 1.1372 GBP EUR rate for 29/03/2019

Friday June 23, 2017 GBP 1.00 EUR 1.1362 GBP EUR rate for 28/03/2019

Saturday June 24, 2017 GBP 1.00 EUR 1.1362 GBP EUR rate for 27/03/2019
Sunday June 25, 2017 GBP 1.00 EUR 1.1378 GBP EUR rate for 26/03/2019

Monday June 26, 2017 GBP 1.00 EUR 1.1377 GBP EUR rate for 25/03/2019

Tuesday June 27, 2017 GBP 1.00 EUR 1.1301 GBP EUR rate for 24/03/2019

Wednesday June 28, 2017 GBP 1.00 EUR 1.1368 GBP EUR rate for 23/03/2019

Thursday June 29, 2017 GBP 1.00 EUR 1.1371 GBP EUR rate for 22/03/2019

Friday June 30, 2017 GBP 1.00 EUR 1.1398 GBP EUR rate for 21/03/2019

Saturday July 1, 2017 GBP 1.00 EUR 1.1398 GBP EUR rate for 20/03/2019

Sunday July 2, 2017 GBP 1.00 EUR 1.1395 GBP EUR rate for 19/03/2019

Monday July 3, 2017 GBP 1.00 EUR 1.1386 GBP EUR rate for 18/03/2019

Tuesday July 4, 2017 GBP 1.00 EUR 1.1387 GBP EUR rate for 17/03/2019

Wednesday July 5, 2017 GBP 1.00 EUR 1.1394 GBP EUR rate for 16/03/2019

Thursday July 6, 2017 GBP 1.00 EUR 1.1353 GBP EUR rate for 15/03/2019
Friday July 7, 2017 GBP 1.00 EUR 1.1308 GBP EUR rate for 14/03/2019

Saturday July 8, 2017 GBP 1.00 EUR 1.1308 GBP EUR rate for 13/03/2019

Sunday July 9, 2017 GBP 1.00 EUR 1.1305 GBP EUR rate for 12/03/2019

Monday July 10, 2017 GBP 1.00 EUR 1.1301 GBP EUR rate for 11/03/2019

Tuesday July 11, 2017 GBP 1.00 EUR 1.1205 GBP EUR rate for 10/03/2019

Wednesday July 12, 2017 GBP 1.00 EUR 1.1293 GBP EUR rate for 09/03/2019

Thursday July 13, 2017 GBP 1.00 EUR 1.1355 GBP EUR rate for 08/03/2019

Friday July 14, 2017 GBP 1.00 EUR 1.1421 GBP EUR rate for 07/03/2019

Saturday July 15, 2017 GBP 1.00 EUR 1.1421 GBP EUR rate for 06/03/2019

Sunday July 16, 2017 GBP 1.00 EUR 1.1428 GBP EUR rate for 05/03/2019

Monday July 17, 2017 GBP 1.00 EUR 1.1374 GBP EUR rate for 04/03/2019

Tuesday July 18, 2017 GBP 1.00 EUR 1.1287 GBP EUR rate for 03/03/2019
Wednesday July 19, 2017 GBP 1.00 EUR 1.1299 GBP EUR rate for 02/03/2019

Thursday July 20, 2017 GBP 1.00 EUR 1.1152 GBP EUR rate for 01/03/2019

Friday July 21, 2017 GBP 1.00 EUR 1.1143 GBP EUR rate for 28/02/2019

Saturday July 22, 2017 GBP 1.00 EUR 1.1143 GBP EUR rate for 27/02/2019

Sunday July 23, 2017 GBP 1.00 EUR 1.1139 GBP EUR rate for 26/02/2019

Monday July 24, 2017 GBP 1.00 EUR 1.1189 GBP EUR rate for 25/02/2019

Tuesday July 25, 2017 GBP 1.00 EUR 1.1187 GBP EUR rate for 24/02/2019

Wednesday July 26, 2017 GBP 1.00 EUR 1.1177 GBP EUR rate for 23/02/2019

Thursday July 27, 2017 GBP 1.00 EUR 1.1186 GBP EUR rate for 22/02/2019

Friday July 28, 2017 GBP 1.00 EUR 1.1180 GBP EUR rate for 21/02/2019

Saturday July 29, 2017 GBP 1.00 EUR 1.1180 GBP EUR rate for 20/02/2019

Sunday July 30, 2017 GBP 1.00 EUR 1.1180 GBP EUR rate for 19/02/2019
Monday July 31, 2017 GBP 1.00 EUR 1.1158 GBP EUR rate for 18/02/2019

Tuesday August 1, 2017 GBP 1.00 EUR 1.1187 GBP EUR rate for 17/02/2019

Wednesday August 2, 2017 GBP 1.00 EUR 1.1160 GBP EUR rate for 16/02/2019

Thursday August 3, 2017 GBP 1.00 EUR 1.1064 GBP EUR rate for 15/02/2019

Friday August 4, 2017 GBP 1.00 EUR 1.1076 GBP EUR rate for 14/02/2019

Saturday August 5, 2017 GBP 1.00 EUR 1.1076 GBP EUR rate for 13/02/2019

Sunday August 6, 2017 GBP 1.00 EUR 1.1069 GBP EUR rate for 12/02/2019

Monday August 7, 2017 GBP 1.00 EUR 1.1052 GBP EUR rate for 11/02/2019

Tuesday August 8, 2017 GBP 1.00 EUR 1.1049 GBP EUR rate for 10/02/2019

Wednesday August 9, 2017 GBP 1.00 EUR 1.1062 GBP EUR rate for 09/02/2019

Thursday August 10, 2017 GBP 1.00 EUR 1.1028 GBP EUR rate for 08/02/2019

Friday August 11, 2017 GBP 1.00 EUR 1.1008 GBP EUR rate for 07/02/2019
Saturday August 12, 2017 GBP 1.00 EUR 1.1008 GBP EUR rate for 06/02/2019

Sunday August 13, 2017 GBP 1.00 EUR 1.1006 GBP EUR rate for 05/02/2019

Monday August 14, 2017 GBP 1.00 EUR 1.1004 GBP EUR rate for 04/02/2019

Tuesday August 15, 2017 GBP 1.00 EUR 1.0963 GBP EUR rate for 03/02/2019

Wednesday August 16, 2017 GBP 1.00 EUR 1.0947 GBP EUR rate for 02/02/2019

Thursday August 17, 2017 GBP 1.00 EUR 1.0977 GBP EUR rate for 01/02/2019

Friday August 18, 2017 GBP 1.00 EUR 1.0948 GBP EUR rate for 31/01/2019

Saturday August 19, 2017 GBP 1.00 EUR 1.0948 GBP EUR rate for 30/01/2019

Sunday August 20, 2017 GBP 1.00 EUR 1.0952 GBP EUR rate for 29/01/2019

Monday August 21, 2017 GBP 1.00 EUR 1.0920 GBP EUR rate for 28/01/2019

Tuesday August 22, 2017 GBP 1.00 EUR 1.0900 GBP EUR rate for 27/01/2019

Wednesday August 23, 2017 GBP 1.00 EUR 1.0840 GBP EUR rate for 26/01/2019
Thursday August 24, 2017 GBP 1.00 EUR 1.0848 GBP EUR rate for 25/01/2019

Friday August 25, 2017 GBP 1.00 EUR 1.0804 GBP EUR rate for 24/01/2019

Saturday August 26, 2017 GBP 1.00 EUR 1.0804 GBP EUR rate for 23/01/2019

Sunday August 27, 2017 GBP 1.00 EUR 1.0797 GBP EUR rate for 22/01/2019

Monday August 28, 2017 GBP 1.00 EUR 1.0804 GBP EUR rate for 21/01/2019

Tuesday August 29, 2017 GBP 1.00 EUR 1.0796 GBP EUR rate for 20/01/2019

Wednesday August 30, 2017 GBP 1.00 EUR 1.0863 GBP EUR rate for 19/01/2019

Thursday August 31, 2017 GBP 1.00 EUR 1.0862 GBP EUR rate for 18/01/2019

Friday September 1, 2017 GBP 1.00 EUR 1.0922 GBP EUR rate for 17/01/2019

Saturday September 2, 2017 GBP 1.00 EUR 1.0922 GBP EUR rate for 16/01/2019

Sunday September 3, 2017 GBP 1.00 EUR 1.0913 GBP EUR rate for 15/01/2019

Monday September 4, 2017 GBP 1.00 EUR 1.0867 GBP EUR rate for 14/01/2019
Tuesday September 5, 2017 GBP 1.00 EUR 1.0940 GBP EUR rate for 13/01/2019

Wednesday September 6, 2017 GBP 1.00 EUR 1.0940 GBP EUR rate for 12/01/2019

Thursday September 7, 2017 GBP 1.00 EUR 1.0897 GBP EUR rate for 11/01/2019

Friday September 8, 2017 GBP 1.00 EUR 1.0967 GBP EUR rate for 10/01/2019

Saturday September 9, 2017 GBP 1.00 EUR 1.0967 GBP EUR rate for 09/01/2019

Sunday September 10, 2017 GBP 1.00 EUR 1.0975 GBP EUR rate for 08/01/2019

Monday September 11, 2017 GBP 1.00 EUR 1.1014 GBP EUR rate for 07/01/2019

Tuesday September 12, 2017 GBP 1.00 EUR 1.1109 GBP EUR rate for 06/01/2019

Wednesday September 13, 2017 GBP 1.00 EUR 1.1112 GBP EUR rate for 05/01/2019

Thursday September 14, 2017 GBP 1.00 EUR 1.1242 GBP EUR rate for 04/01/2019

Friday September 15, 2017 GBP 1.00 EUR 1.1378 GBP EUR rate for 03/01/2019

Saturday September 16, 2017 GBP 1.00 EUR 1.1378 GBP EUR rate for 02/01/2019
Sunday September 17, 2017 GBP 1.00 EUR 1.1372 GBP EUR rate for 01/01/2019

Monday September 18, 2017 GBP 1.00 EUR 1.1299 GBP EUR rate for 31/12/2018

Tuesday September 19, 2017 GBP 1.00 EUR 1.1265 GBP EUR rate for 30/12/2018

Wednesday September 20, 2017 GBP 1.00 EUR 1.1356 GBP EUR rate for 29/12/2018

Thursday September 21, 2017 GBP 1.00 EUR 1.1368 GBP EUR rate for 28/12/2018

Friday September 22, 2017 GBP 1.00 EUR 1.1325 GBP EUR rate for 27/12/2018

Saturday September 23, 2017 GBP 1.00 EUR 1.1325 GBP EUR rate for 26/12/2018

Sunday September 24, 2017 GBP 1.00 EUR 1.1327 GBP EUR rate for 25/12/2018

Monday September 25, 2017 GBP 1.00 EUR 1.1369 GBP EUR rate for 24/12/2018

Tuesday September 26, 2017 GBP 1.00 EUR 1.1413 GBP EUR rate for 23/12/2018

Wednesday September 27, 2017 GBP 1.00 EUR 1.1408 GBP EUR rate for 22/12/2018

Thursday September 28, 2017 GBP 1.00 EUR 1.1404 GBP EUR rate for 21/12/2018
Friday September 29, 2017 GBP 1.00 EUR 1.1341 GBP EUR rate for 20/12/2018

Saturday September 30, 2017 GBP 1.00 EUR 1.1341 GBP EUR rate for 19/12/2018

Sunday October 1, 2017 GBP 1.00 EUR 1.1344 GBP EUR rate for 18/12/2018

Monday October 2, 2017 GBP 1.00 EUR 1.1311 GBP EUR rate for 17/12/2018

Tuesday October 3, 2017 GBP 1.00 EUR 1.1273 GBP EUR rate for 16/12/2018

Wednesday October 4, 2017 GBP 1.00 EUR 1.1261 GBP EUR rate for 15/12/2018

Thursday October 5, 2017 GBP 1.00 EUR 1.1202 GBP EUR rate for 14/12/2018

Friday October 6, 2017 GBP 1.00 EUR 1.1139 GBP EUR rate for 13/12/2018

Saturday October 7, 2017 GBP 1.00 EUR 1.1139 GBP EUR rate for 12/12/2018

Sunday October 8, 2017 GBP 1.00 EUR 1.1145 GBP EUR rate for 11/12/2018

Monday October 9, 2017 GBP 1.00 EUR 1.1187 GBP EUR rate for 10/12/2018

Tuesday October 10, 2017 GBP 1.00 EUR 1.1181 GBP EUR rate for 09/12/2018
Wednesday October 11, 2017 GBP 1.00 EUR 1.1149 GBP EUR rate for 08/12/2018

Thursday October 12, 2017 GBP 1.00 EUR 1.1212 GBP EUR rate for 07/12/2018

Friday October 13, 2017 GBP 1.00 EUR 1.1236 GBP EUR rate for 06/12/2018

Saturday October 14, 2017 GBP 1.00 EUR 1.1236 GBP EUR rate for 05/12/2018

Sunday October 15, 2017 GBP 1.00 EUR 1.1247 GBP EUR rate for 04/12/2018

Monday October 16, 2017 GBP 1.00 EUR 1.1234 GBP EUR rate for 03/12/2018

Tuesday October 17, 2017 GBP 1.00 EUR 1.1209 GBP EUR rate for 02/12/2018

Wednesday October 18, 2017 GBP 1.00 EUR 1.1195 GBP EUR rate for 01/12/2018

Thursday October 19, 2017 GBP 1.00 EUR 1.1104 GBP EUR rate for 30/11/2018

Friday October 20, 2017 GBP 1.00 EUR 1.1190 GBP EUR rate for 29/11/2018

Saturday October 21, 2017 GBP 1.00 EUR 1.1190 GBP EUR rate for 28/11/2018

Sunday October 22, 2017 GBP 1.00 EUR 1.1208 GBP EUR rate for 27/11/2018
Monday October 23, 2017 GBP 1.00 EUR 1.1236 GBP EUR rate for 26/11/2018

Tuesday October 24, 2017 GBP 1.00 EUR 1.1160 GBP EUR rate for 25/11/2018

Wednesday October 25, 2017 GBP 1.00 EUR 1.1229 GBP EUR rate for 24/11/2018

Thursday October 26, 2017 GBP 1.00 EUR 1.1285 GBP EUR rate for 23/11/2018

Friday October 27, 2017 GBP 1.00 EUR 1.1311 GBP EUR rate for 22/11/2018

Saturday October 28, 2017 GBP 1.00 EUR 1.1311 GBP EUR rate for 21/11/2018

Sunday October 29, 2017 GBP 1.00 EUR 1.1316 GBP EUR rate for 20/11/2018

Monday October 30, 2017 GBP 1.00 EUR 1.1341 GBP EUR rate for 19/11/2018

Tuesday October 31, 2017 GBP 1.00 EUR 1.1408 GBP EUR rate for 18/11/2018

Wednesday November 1, 2017 GBP 1.00 EUR 1.1400 GBP EUR rate for 17/11/2018

Thursday November 2, 2017 GBP 1.00 EUR 1.1195 GBP EUR rate for 16/11/2018

Friday November 3, 2017 GBP 1.00 EUR 1.1264 GBP EUR rate for 15/11/2018
Saturday November 4, 2017 GBP 1.00 EUR 1.1264 GBP EUR rate for 14/11/2018

Sunday November 5, 2017 GBP 1.00 EUR 1.1262 GBP EUR rate for 13/11/2018

Monday November 6, 2017 GBP 1.00 EUR 1.1344 GBP EUR rate for 12/11/2018

Tuesday November 7, 2017 GBP 1.00 EUR 1.1354 GBP EUR rate for 11/11/2018

Wednesday November 8, 2017 GBP 1.00 EUR 1.1310 GBP EUR rate for 10/11/2018

Thursday November 9, 2017 GBP 1.00 EUR 1.1285 GBP EUR rate for 09/11/2018

Friday November 10, 2017 GBP 1.00 EUR 1.1327 GBP EUR rate for 08/11/2018

Saturday November 11, 2017 GBP 1.00 EUR 1.1327 GBP EUR rate for 07/11/2018

Sunday November 12, 2017 GBP 1.00 EUR 1.1327 GBP EUR rate for 06/11/2018

Monday November 13, 2017 GBP 1.00 EUR 1.1249 GBP EUR rate for 05/11/2018

Tuesday November 14, 2017 GBP 1.00 EUR 1.1159 GBP EUR rate for 04/11/2018

Wednesday November 15, 2017 GBP 1.00 EUR 1.1179 GBP EUR rate for 03/11/2018
Thursday November 16, 2017 GBP 1.00 EUR 1.1209 GBP EUR rate for 02/11/2018

Friday November 17, 2017 GBP 1.00 EUR 1.1209 GBP EUR rate for 01/11/2018

Saturday November 18, 2017 GBP 1.00 EUR 1.1209 GBP EUR rate for 31/10/2018

Sunday November 19, 2017 GBP 1.00 EUR 1.1249 GBP EUR rate for 30/10/2018

Monday November 20, 2017 GBP 1.00 EUR 1.1282 GBP EUR rate for 29/10/2018

Tuesday November 21, 2017 GBP 1.00 EUR 1.1281 GBP EUR rate for 28/10/2018

Wednesday November 22, 2017 GBP 1.00 EUR 1.1270 GBP EUR rate for 27/10/2018

Thursday November 23, 2017 GBP 1.00 EUR 1.1228 GBP EUR rate for 26/10/2018

Friday November 24, 2017 GBP 1.00 EUR 1.1175 GBP EUR rate for 25/10/2018

Saturday November 25, 2017 GBP 1.00 EUR 1.1179 GBP EUR rate for 24/10/2018

Sunday November 26, 2017 GBP 1.00 EUR 1.1171 GBP EUR rate for 23/10/2018

Monday November 27, 2017 GBP 1.00 EUR 1.1191 GBP EUR rate for 22/10/2018
Tuesday November 28, 2017 GBP 1.00 EUR 1.1280 GBP EUR rate for 21/10/2018

Wednesday November 29, 2017 GBP 1.00 EUR 1.1320 GBP EUR rate for 20/10/2018

Thursday November 30, 2017 GBP 1.00 EUR 1.1373 GBP EUR rate for 19/10/2018

Friday December 1, 2017 GBP 1.00 EUR 1.1329 GBP EUR rate for 18/10/2018

Saturday December 2, 2017 GBP 1.00 EUR 1.1329 GBP EUR rate for 17/10/2018

Sunday December 3, 2017 GBP 1.00 EUR 1.1367 GBP EUR rate for 16/10/2018

Monday December 4, 2017 GBP 1.00 EUR 1.1353 GBP EUR rate for 15/10/2018

Tuesday December 5, 2017 GBP 1.00 EUR 1.1338 GBP EUR rate for 14/10/2018

Wednesday December 6, 2017 GBP 1.00 EUR 1.1341 GBP EUR rate for 13/10/2018

Thursday December 7, 2017 GBP 1.00 EUR 1.1454 GBP EUR rate for 12/10/2018

Friday December 8, 2017 GBP 1.00 EUR 1.1378 GBP EUR rate for 11/10/2018

Saturday December 9, 2017 GBP 1.00 EUR 1.1374 GBP EUR rate for 10/10/2018
Sunday December 10, 2017 GBP 1.00 EUR 1.1381 GBP EUR rate for 09/10/2018

Monday December 11, 2017 GBP 1.00 EUR 1.1331 GBP EUR rate for 08/10/2018

Tuesday December 12, 2017 GBP 1.00 EUR 1.1343 GBP EUR rate for 07/10/2018

Wednesday December 13, 2017 GBP 1.00 EUR 1.1326 GBP EUR rate for 06/10/2018

Thursday December 14, 2017 GBP 1.00 EUR 1.1408 GBP EUR rate for 05/10/2018

Friday December 15, 2017 GBP 1.00 EUR 1.1333 GBP EUR rate for 04/10/2018

Saturday December 16, 2017 GBP 1.00 EUR 1.1333 GBP EUR rate for 03/10/2018

Sunday December 17, 2017 GBP 1.00 EUR 1.1340 GBP EUR rate for 02/10/2018

Monday December 18, 2017 GBP 1.00 EUR 1.1355 GBP EUR rate for 01/10/2018

Tuesday December 19, 2017 GBP 1.00 EUR 1.1307 GBP EUR rate for 30/09/2018

Wednesday December 20, 2017 GBP 1.00 EUR 1.1260 GBP EUR rate for 29/09/2018

Thursday December 21, 2017 GBP 1.00 EUR 1.1283 GBP EUR rate for 28/09/2018
Friday December 22, 2017 GBP 1.00 EUR 1.1266 GBP EUR rate for 27/09/2018

Saturday December 23, 2017 GBP 1.00 EUR 1.1265 GBP EUR rate for 26/09/2018

Sunday December 24, 2017 GBP 1.00 EUR 1.1274 GBP EUR rate for 25/09/2018

Monday December 25, 2017 GBP 1.00 EUR 1.1266 GBP EUR rate for 24/09/2018

Tuesday December 26, 2017 GBP 1.00 EUR 1.1278 GBP EUR rate for 23/09/2018

Wednesday December 27, 2017 GBP 1.00 EUR 1.1266 GBP EUR rate for 22/09/2018

Thursday December 28, 2017 GBP 1.00 EUR 1.1254 GBP EUR rate for 21/09/2018

Friday December 29, 2017 GBP 1.00 EUR 1.1261 GBP EUR rate for 20/09/2018

Saturday December 30, 2017 GBP 1.00 EUR 1.1257 GBP EUR rate for 19/09/2018

Sunday December 31, 2017 GBP 1.00 EUR 1.1256 GBP EUR rate for 18/09/2018

Monday January 1, 2018 GBP 1.00 EUR 1.1250 GBP EUR rate for 17/09/2018

Tuesday January 2, 2018 GBP 1.00 EUR 1.1271 GBP EUR rate for 16/09/2018
Wednesday January 3, 2018 GBP 1.00 EUR 1.1251 GBP EUR rate for 15/09/2018

Thursday January 4, 2018 GBP 1.00 EUR 1.1228 GBP EUR rate for 14/09/2018

Friday January 5, 2018 GBP 1.00 EUR 1.1279 GBP EUR rate for 13/09/2018

Saturday January 6, 2018 GBP 1.00 EUR 1.1279 GBP EUR rate for 12/09/2018

Sunday January 7, 2018 GBP 1.00 EUR 1.1279 GBP EUR rate for 11/09/2018

Monday January 8, 2018 GBP 1.00 EUR 1.1337 GBP EUR rate for 10/09/2018

Tuesday January 9, 2018 GBP 1.00 EUR 1.1344 GBP EUR rate for 09/09/2018

Wednesday January 10, 2018 GBP 1.00 EUR 1.1301 GBP EUR rate for 08/09/2018

Thursday January 11, 2018 GBP 1.00 EUR 1.1247 GBP EUR rate for 07/09/2018

Friday January 12, 2018 GBP 1.00 EUR 1.1265 GBP EUR rate for 06/09/2018

Saturday January 13, 2018 GBP 1.00 EUR 1.1254 GBP EUR rate for 05/09/2018

Sunday January 14, 2018 GBP 1.00 EUR 1.1259 GBP EUR rate for 04/09/2018
Monday January 15, 2018 GBP 1.00 EUR 1.1244 GBP EUR rate for 03/09/2018

Tuesday January 16, 2018 GBP 1.00 EUR 1.1246 GBP EUR rate for 02/09/2018

Wednesday January 17, 2018 GBP 1.00 EUR 1.1347 GBP EUR rate for 01/09/2018

Thursday January 18, 2018 GBP 1.00 EUR 1.1354 GBP EUR rate for 31/08/2018

Friday January 19, 2018 GBP 1.00 EUR 1.1341 GBP EUR rate for 30/08/2018

Saturday January 20, 2018 GBP 1.00 EUR 1.1341 GBP EUR rate for 29/08/2018

Sunday January 21, 2018 GBP 1.00 EUR 1.1333 GBP EUR rate for 28/08/2018

Monday January 22, 2018 GBP 1.00 EUR 1.1409 GBP EUR rate for 27/08/2018

Tuesday January 23, 2018 GBP 1.00 EUR 1.1384 GBP EUR rate for 26/08/2018

Wednesday January 24, 2018 GBP 1.00 EUR 1.1476 GBP EUR rate for 25/08/2018

Thursday January 25, 2018 GBP 1.00 EUR 1.1420 GBP EUR rate for 24/08/2018

Friday January 26, 2018 GBP 1.00 EUR 1.1393 GBP EUR rate for 23/08/2018
Saturday January 27, 2018 GBP 1.00 EUR 1.1393 GBP EUR rate for 22/08/2018

Sunday January 28, 2018 GBP 1.00 EUR 1.1387 GBP EUR rate for 21/08/2018

Monday January 29, 2018 GBP 1.00 EUR 1.1367 GBP EUR rate for 20/08/2018

Tuesday January 30, 2018 GBP 1.00 EUR 1.1404 GBP EUR rate for 19/08/2018

Wednesday January 31, 2018 GBP 1.00 EUR 1.1435 GBP EUR rate for 18/08/2018

Thursday February 1, 2018 GBP 1.00 EUR 1.1404 GBP EUR rate for 17/08/2018

Friday February 2, 2018 GBP 1.00 EUR 1.1334 GBP EUR rate for 16/08/2018

Saturday February 3, 2018 GBP 1.00 EUR 1.1332 GBP EUR rate for 15/08/2018

Sunday February 4, 2018 GBP 1.00 EUR 1.1335 GBP EUR rate for 14/08/2018

Monday February 5, 2018 GBP 1.00 EUR 1.1275 GBP EUR rate for 13/08/2018

Tuesday February 6, 2018 GBP 1.00 EUR 1.1271 GBP EUR rate for 12/08/2018

Wednesday February 7, 2018 GBP 1.00 EUR 1.1315 GBP EUR rate for 11/08/2018
Thursday February 8, 2018 GBP 1.00 EUR 1.1366 GBP EUR rate for 10/08/2018

Friday February 9, 2018 GBP 1.00 EUR 1.1288 GBP EUR rate for 09/08/2018

Saturday February 10, 2018 GBP 1.00 EUR 1.1294 GBP EUR rate for 08/08/2018

Sunday February 11, 2018 GBP 1.00 EUR 1.1284 GBP EUR rate for 07/08/2018

Monday February 12, 2018 GBP 1.00 EUR 1.1257 GBP EUR rate for 06/08/2018

Tuesday February 13, 2018 GBP 1.00 EUR 1.1240 GBP EUR rate for 05/08/2018

Wednesday February 14, 2018 GBP 1.00 EUR 1.1241 GBP EUR rate for 04/08/2018

Thursday February 15, 2018 GBP 1.00 EUR 1.1277 GBP EUR rate for 03/08/2018

Friday February 16, 2018 GBP 1.00 EUR 1.1310 GBP EUR rate for 02/08/2018

Saturday February 17, 2018 GBP 1.00 EUR 1.1306 GBP EUR rate for 01/08/2018

Sunday February 18, 2018 GBP 1.00 EUR 1.1302 GBP EUR rate for 31/07/2018

Monday February 19, 2018 GBP 1.00 EUR 1.1286 GBP EUR rate for 30/07/2018
Tuesday February 20, 2018 GBP 1.00 EUR 1.1349 GBP EUR rate for 29/07/2018

Wednesday February 21, 2018 GBP 1.00 EUR 1.1327 GBP EUR rate for 28/07/2018

Thursday February 22, 2018 GBP 1.00 EUR 1.1318 GBP EUR rate for 27/07/2018

Friday February 23, 2018 GBP 1.00 EUR 1.1360 GBP EUR rate for 26/07/2018

Saturday February 24, 2018 GBP 1.00 EUR 1.1362 GBP EUR rate for 25/07/2018

Sunday February 25, 2018 GBP 1.00 EUR 1.1369 GBP EUR rate for 24/07/2018

Monday February 26, 2018 GBP 1.00 EUR 1.1340 GBP EUR rate for 23/07/2018

Tuesday February 27, 2018 GBP 1.00 EUR 1.1368 GBP EUR rate for 22/07/2018

Wednesday February 28, 2018 GBP 1.00 EUR 1.1279 GBP EUR rate for 21/07/2018

Thursday March 1, 2018 GBP 1.00 EUR 1.1225 GBP EUR rate for 20/07/2018

Friday March 2, 2018 GBP 1.00 EUR 1.1206 GBP EUR rate for 19/07/2018

Saturday March 3, 2018 GBP 1.00 EUR 1.1203 GBP EUR rate for 18/07/2018
Sunday March 4, 2018 GBP 1.00 EUR 1.1199 GBP EUR rate for 17/07/2018

Monday March 5, 2018 GBP 1.00 EUR 1.1228 GBP EUR rate for 16/07/2018

Tuesday March 6, 2018 GBP 1.00 EUR 1.1194 GBP EUR rate for 15/07/2018

Wednesday March 7, 2018 GBP 1.00 EUR 1.1201 GBP EUR rate for 14/07/2018

Thursday March 8, 2018 GBP 1.00 EUR 1.1217 GBP EUR rate for 13/07/2018

Friday March 9, 2018 GBP 1.00 EUR 1.1254 GBP EUR rate for 12/07/2018

Saturday March 10, 2018 GBP 1.00 EUR 1.1254 GBP EUR rate for 11/07/2018

Sunday March 11, 2018 GBP 1.00 EUR 1.1257 GBP EUR rate for 10/07/2018

Monday March 12, 2018 GBP 1.00 EUR 1.1271 GBP EUR rate for 09/07/2018

Tuesday March 13, 2018 GBP 1.00 EUR 1.1272 GBP EUR rate for 08/07/2018

Wednesday March 14, 2018 GBP 1.00 EUR 1.1290 GBP EUR rate for 07/07/2018

Thursday March 15, 2018 GBP 1.00 EUR 1.1323 GBP EUR rate for 06/07/2018
Friday March 16, 2018 GBP 1.00 EUR 1.1343 GBP EUR rate for 05/07/2018

Saturday March 17, 2018 GBP 1.00 EUR 1.1343 GBP EUR rate for 04/07/2018

Sunday March 18, 2018 GBP 1.00 EUR 1.1352 GBP EUR rate for 03/07/2018

Monday March 19, 2018 GBP 1.00 EUR 1.1365 GBP EUR rate for 02/07/2018

Tuesday March 20, 2018 GBP 1.00 EUR 1.1433 GBP EUR rate for 01/07/2018

Wednesday March 21, 2018 GBP 1.00 EUR 1.1454 GBP EUR rate for 30/06/2018

Thursday March 22, 2018 GBP 1.00 EUR 1.1448 GBP EUR rate for 29/06/2018

Friday March 23, 2018 GBP 1.00 EUR 1.1437 GBP EUR rate for 28/06/2018

Saturday March 24, 2018 GBP 1.00 EUR 1.1441 GBP EUR rate for 27/06/2018

Sunday March 25, 2018 GBP 1.00 EUR 1.1443 GBP EUR rate for 26/06/2018

Monday March 26, 2018 GBP 1.00 EUR 1.1433 GBP EUR rate for 25/06/2018

Tuesday March 27, 2018 GBP 1.00 EUR 1.1416 GBP EUR rate for 24/06/2018
Wednesday March 28, 2018 GBP 1.00 EUR 1.1436 GBP EUR rate for 23/06/2018

Thursday March 29, 2018 GBP 1.00 EUR 1.1405 GBP EUR rate for 22/06/2018

Friday March 30, 2018 GBP 1.00 EUR 1.1369 GBP EUR rate for 21/06/2018

Saturday March 31, 2018 GBP 1.00 EUR 1.1370 GBP EUR rate for 20/06/2018

Sunday April 1, 2018 GBP 1.00 EUR 1.1394 GBP EUR rate for 19/06/2018

Monday April 2, 2018 GBP 1.00 EUR 1.1421 GBP EUR rate for 18/06/2018

Tuesday April 3, 2018 GBP 1.00 EUR 1.1460 GBP EUR rate for 17/06/2018

Wednesday April 4, 2018 GBP 1.00 EUR 1.1467 GBP EUR rate for 16/06/2018

Thursday April 5, 2018 GBP 1.00 EUR 1.1439 GBP EUR rate for 15/06/2018

Friday April 6, 2018 GBP 1.00 EUR 1.1464 GBP EUR rate for 14/06/2018

Saturday April 7, 2018 GBP 1.00 EUR 1.1469 GBP EUR rate for 13/06/2018

Sunday April 8, 2018 GBP 1.00 EUR 1.1478 GBP EUR rate for 12/06/2018
Monday April 9, 2018 GBP 1.00 EUR 1.1468 GBP EUR rate for 11/06/2018

Tuesday April 10, 2018 GBP 1.00 EUR 1.1474 GBP EUR rate for 10/06/2018

Wednesday April 11, 2018 GBP 1.00 EUR 1.1465 GBP EUR rate for 09/06/2018

Thursday April 12, 2018 GBP 1.00 EUR 1.1543 GBP EUR rate for 08/06/2018

Friday April 13, 2018 GBP 1.00 EUR 1.1543 GBP EUR rate for 07/06/2018

Saturday April 14, 2018 GBP 1.00 EUR 1.1543 GBP EUR rate for 06/06/2018

Sunday April 15, 2018 GBP 1.00 EUR 1.1546 GBP EUR rate for 05/06/2018

Monday April 16, 2018 GBP 1.00 EUR 1.1579 GBP EUR rate for 04/06/2018

Tuesday April 17, 2018 GBP 1.00 EUR 1.1552 GBP EUR rate for 03/06/2018

Wednesday April 18, 2018 GBP 1.00 EUR 1.1474 GBP EUR rate for 02/06/2018

Thursday April 19, 2018 GBP 1.00 EUR 1.1407 GBP EUR rate for 01/06/2018

Friday April 20, 2018 GBP 1.00 EUR 1.1375 GBP EUR rate for 31/05/2018
Saturday April 21, 2018 GBP 1.00 EUR 1.1380 GBP EUR rate for 30/05/2018

Sunday April 22, 2018 GBP 1.00 EUR 1.1403 GBP EUR rate for 29/05/2018

Monday April 23, 2018 GBP 1.00 EUR 1.1415 GBP EUR rate for 28/05/2018

Tuesday April 24, 2018 GBP 1.00 EUR 1.1427 GBP EUR rate for 27/05/2018

Wednesday April 25, 2018 GBP 1.00 EUR 1.1452 GBP EUR rate for 26/05/2018

Thursday April 26, 2018 GBP 1.00 EUR 1.1495 GBP EUR rate for 25/05/2018

Friday April 27, 2018 GBP 1.00 EUR 1.1346 GBP EUR rate for 24/05/2018

Saturday April 28, 2018 GBP 1.00 EUR 1.1346 GBP EUR rate for 23/05/2018

Sunday April 29, 2018 GBP 1.00 EUR 1.1364 GBP EUR rate for 22/05/2018

Monday April 30, 2018 GBP 1.00 EUR 1.1399 GBP EUR rate for 21/05/2018

Tuesday May 1, 2018 GBP 1.00 EUR 1.1350 GBP EUR rate for 20/05/2018

Wednesday May 2, 2018 GBP 1.00 EUR 1.1353 GBP EUR rate for 19/05/2018
Thursday May 3, 2018 GBP 1.00 EUR 1.1322 GBP EUR rate for 18/05/2018

Friday May 4, 2018 GBP 1.00 EUR 1.1304 GBP EUR rate for 17/05/2018

Saturday May 5, 2018 GBP 1.00 EUR 1.1301 GBP EUR rate for 16/05/2018

Sunday May 6, 2018 GBP 1.00 EUR 1.1318 GBP EUR rate for 15/05/2018

Monday May 7, 2018 GBP 1.00 EUR 1.1371 GBP EUR rate for 14/05/2018

Tuesday May 8, 2018 GBP 1.00 EUR 1.1421 GBP EUR rate for 13/05/2018

Wednesday May 9, 2018 GBP 1.00 EUR 1.1432 GBP EUR rate for 12/05/2018

Thursday May 10, 2018 GBP 1.00 EUR 1.1343 GBP EUR rate for 11/05/2018

Friday May 11, 2018 GBP 1.00 EUR 1.1329 GBP EUR rate for 10/05/2018

Saturday May 12, 2018 GBP 1.00 EUR 1.1325 GBP EUR rate for 09/05/2018

Sunday May 13, 2018 GBP 1.00 EUR 1.1338 GBP EUR rate for 08/05/2018

Monday May 14, 2018 GBP 1.00 EUR 1.1364 GBP EUR rate for 07/05/2018
Tuesday May 15, 2018 GBP 1.00 EUR 1.1413 GBP EUR rate for 06/05/2018

Wednesday May 16, 2018 GBP 1.00 EUR 1.1448 GBP EUR rate for 05/05/2018

Thursday May 17, 2018 GBP 1.00 EUR 1.1458 GBP EUR rate for 04/05/2018

Friday May 18, 2018 GBP 1.00 EUR 1.1425 GBP EUR rate for 03/05/2018

Saturday May 19, 2018 GBP 1.00 EUR 1.1423 GBP EUR rate for 02/05/2018

Sunday May 20, 2018 GBP 1.00 EUR 1.1455 GBP EUR rate for 01/05/2018

Monday May 21, 2018 GBP 1.00 EUR 1.1389 GBP EUR rate for 30/04/2018

Tuesday May 22, 2018 GBP 1.00 EUR 1.1402 GBP EUR rate for 29/04/2018

Wednesday May 23, 2018 GBP 1.00 EUR 1.1410 GBP EUR rate for 28/04/2018

Thursday May 24, 2018 GBP 1.00 EUR 1.1419 GBP EUR rate for 27/04/2018

Friday May 25, 2018 GBP 1.00 EUR 1.1416 GBP EUR rate for 26/04/2018

Saturday May 26, 2018 GBP 1.00 EUR 1.1417 GBP EUR rate for 25/04/2018
Sunday May 27, 2018 GBP 1.00 EUR 1.1387 GBP EUR rate for 24/04/2018

Monday May 28, 2018 GBP 1.00 EUR 1.1448 GBP EUR rate for 23/04/2018

Tuesday May 29, 2018 GBP 1.00 EUR 1.1483 GBP EUR rate for 22/04/2018

Wednesday May 30, 2018 GBP 1.00 EUR 1.1391 GBP EUR rate for 21/04/2018

Thursday May 31, 2018 GBP 1.00 EUR 1.1364 GBP EUR rate for 20/04/2018

Friday June 1, 2018 GBP 1.00 EUR 1.1443 GBP EUR rate for 19/04/2018

Saturday June 2, 2018 GBP 1.00 EUR 1.1441 GBP EUR rate for 18/04/2018

Sunday June 3, 2018 GBP 1.00 EUR 1.1443 GBP EUR rate for 17/04/2018

Monday June 4, 2018 GBP 1.00 EUR 1.1378 GBP EUR rate for 16/04/2018

Tuesday June 5, 2018 GBP 1.00 EUR 1.1435 GBP EUR rate for 15/04/2018

Wednesday June 6, 2018 GBP 1.00 EUR 1.1391 GBP EUR rate for 14/04/2018

Thursday June 7, 2018 GBP 1.00 EUR 1.1375 GBP EUR rate for 13/04/2018
Friday June 8, 2018 GBP 1.00 EUR 1.1379 GBP EUR rate for 12/04/2018

Saturday June 9, 2018 GBP 1.00 EUR 1.1389 GBP EUR rate for 11/04/2018

Sunday June 10, 2018 GBP 1.00 EUR 1.1389 GBP EUR rate for 10/04/2018

Monday June 11, 2018 GBP 1.00 EUR 1.1363 GBP EUR rate for 09/04/2018

Tuesday June 12, 2018 GBP 1.00 EUR 1.1384 GBP EUR rate for 08/04/2018

Wednesday June 13, 2018 GBP 1.00 EUR 1.1341 GBP EUR rate for 07/04/2018

Thursday June 14, 2018 GBP 1.00 EUR 1.1455 GBP EUR rate for 06/04/2018

Friday June 15, 2018 GBP 1.00 EUR 1.1431 GBP EUR rate for 05/04/2018

Saturday June 16, 2018 GBP 1.00 EUR 1.1431 GBP EUR rate for 04/04/2018

Sunday June 17, 2018 GBP 1.00 EUR 1.1446 GBP EUR rate for 03/04/2018

Monday June 18, 2018 GBP 1.00 EUR 1.1398 GBP EUR rate for 02/04/2018

Tuesday June 19, 2018 GBP 1.00 EUR 1.1365 GBP EUR rate for 01/04/2018
Wednesday June 20, 2018 GBP 1.00 EUR 1.1383 GBP EUR rate for 31/03/2018

Thursday June 21, 2018 GBP 1.00 EUR 1.1408 GBP EUR rate for 30/03/2018

Friday June 22, 2018 GBP 1.00 EUR 1.1370 GBP EUR rate for 29/03/2018

Saturday June 23, 2018 GBP 1.00 EUR 1.1370 GBP EUR rate for 28/03/2018

Sunday June 24, 2018 GBP 1.00 EUR 1.1371 GBP EUR rate for 27/03/2018

Monday June 25, 2018 GBP 1.00 EUR 1.1348 GBP EUR rate for 26/03/2018

Tuesday June 26, 2018 GBP 1.00 EUR 1.1351 GBP EUR rate for 25/03/2018

Wednesday June 27, 2018 GBP 1.00 EUR 1.1348 GBP EUR rate for 24/03/2018

Thursday June 28, 2018 GBP 1.00 EUR 1.1310 GBP EUR rate for 23/03/2018

Friday June 29, 2018 GBP 1.00 EUR 1.1286 GBP EUR rate for 22/03/2018

Saturday June 30, 2018 GBP 1.00 EUR 1.1284 GBP EUR rate for 21/03/2018

Sunday July 1, 2018 GBP 1.00 EUR 1.1311 GBP EUR rate for 20/03/2018
Monday July 2, 2018 GBP 1.00 EUR 1.1291 GBP EUR rate for 19/03/2018

Tuesday July 3, 2018 GBP 1.00 EUR 1.1316 GBP EUR rate for 18/03/2018

Wednesday July 4, 2018 GBP 1.00 EUR 1.1346 GBP EUR rate for 17/03/2018

Thursday July 5, 2018 GBP 1.00 EUR 1.1307 GBP EUR rate for 16/03/2018

Friday July 6, 2018 GBP 1.00 EUR 1.1305 GBP EUR rate for 15/03/2018

Saturday July 7, 2018 GBP 1.00 EUR 1.1306 GBP EUR rate for 14/03/2018

Sunday July 8, 2018 GBP 1.00 EUR 1.1316 GBP EUR rate for 13/03/2018

Monday July 9, 2018 GBP 1.00 EUR 1.1276 GBP EUR rate for 12/03/2018

Tuesday July 10, 2018 GBP 1.00 EUR 1.1296 GBP EUR rate for 11/03/2018

Wednesday July 11, 2018 GBP 1.00 EUR 1.1311 GBP EUR rate for 10/03/2018

Thursday July 12, 2018 GBP 1.00 EUR 1.1308 GBP EUR rate for 09/03/2018

Friday July 13, 2018 GBP 1.00 EUR 1.1311 GBP EUR rate for 08/03/2018
Saturday July 14, 2018 GBP 1.00 EUR 1.1310 GBP EUR rate for 07/03/2018

Sunday July 15, 2018 GBP 1.00 EUR 1.1323 GBP EUR rate for 06/03/2018

Monday July 16, 2018 GBP 1.00 EUR 1.1304 GBP EUR rate for 05/03/2018

Tuesday July 17, 2018 GBP 1.00 EUR 1.1248 GBP EUR rate for 04/03/2018

Wednesday July 18, 2018 GBP 1.00 EUR 1.1228 GBP EUR rate for 03/03/2018

Thursday July 19, 2018 GBP 1.00 EUR 1.1178 GBP EUR rate for 02/03/2018

Friday July 20, 2018 GBP 1.00 EUR 1.1195 GBP EUR rate for 01/03/2018

Saturday July 21, 2018 GBP 1.00 EUR 1.1197 GBP EUR rate for 28/02/2018

Sunday July 22, 2018 GBP 1.00 EUR 1.1198 GBP EUR rate for 27/02/2018

Monday July 23, 2018 GBP 1.00 EUR 1.1205 GBP EUR rate for 26/02/2018

Tuesday July 24, 2018 GBP 1.00 EUR 1.1253 GBP EUR rate for 25/02/2018

Wednesday July 25, 2018 GBP 1.00 EUR 1.1247 GBP EUR rate for 24/02/2018
Thursday July 26, 2018 GBP 1.00 EUR 1.1260 GBP EUR rate for 23/02/2018

Friday July 27, 2018 GBP 1.00 EUR 1.1226 GBP EUR rate for 22/02/2018

Saturday July 28, 2018 GBP 1.00 EUR 1.1226 GBP EUR rate for 21/02/2018

Sunday July 29, 2018 GBP 1.00 EUR 1.1244 GBP EUR rate for 20/02/2018

Monday July 30, 2018 GBP 1.00 EUR 1.1218 GBP EUR rate for 19/02/2018

Tuesday July 31, 2018 GBP 1.00 EUR 1.1223 GBP EUR rate for 18/02/2018

Wednesday August 1, 2018 GBP 1.00 EUR 1.1255 GBP EUR rate for 17/02/2018

Thursday August 2, 2018 GBP 1.00 EUR 1.1236 GBP EUR rate for 16/02/2018

Friday August 3, 2018 GBP 1.00 EUR 1.1230 GBP EUR rate for 15/02/2018

Saturday August 4, 2018 GBP 1.00 EUR 1.1230 GBP EUR rate for 14/02/2018

Sunday August 5, 2018 GBP 1.00 EUR 1.1244 GBP EUR rate for 13/02/2018

Monday August 6, 2018 GBP 1.00 EUR 1.1201 GBP EUR rate for 12/02/2018
Tuesday August 7, 2018 GBP 1.00 EUR 1.1159 GBP EUR rate for 11/02/2018

Wednesday August 8, 2018 GBP 1.00 EUR 1.1095 GBP EUR rate for 10/02/2018

Thursday August 9, 2018 GBP 1.00 EUR 1.1131 GBP EUR rate for 09/02/2018

Friday August 10, 2018 GBP 1.00 EUR 1.1181 GBP EUR rate for 08/02/2018

Saturday August 11, 2018 GBP 1.00 EUR 1.1181 GBP EUR rate for 07/02/2018

Sunday August 12, 2018 GBP 1.00 EUR 1.1201 GBP EUR rate for 06/02/2018

Monday August 13, 2018 GBP 1.00 EUR 1.1190 GBP EUR rate for 05/02/2018

Tuesday August 14, 2018 GBP 1.00 EUR 1.1211 GBP EUR rate for 04/02/2018

Wednesday August 15, 2018 GBP 1.00 EUR 1.1193 GBP EUR rate for 03/02/2018

Thursday August 16, 2018 GBP 1.00 EUR 1.1176 GBP EUR rate for 02/02/2018

Friday August 17, 2018 GBP 1.00 EUR 1.1137 GBP EUR rate for 01/02/2018

Saturday August 18, 2018 GBP 1.00 EUR 1.1137 GBP EUR rate for 31/01/2018
Sunday August 19, 2018 GBP 1.00 EUR 1.1145 GBP EUR rate for 30/01/2018

Monday August 20, 2018 GBP 1.00 EUR 1.1138 GBP EUR rate for 29/01/2018

Tuesday August 21, 2018 GBP 1.00 EUR 1.1152 GBP EUR rate for 28/01/2018

Wednesday August 22, 2018 GBP 1.00 EUR 1.1137 GBP EUR rate for 27/01/2018

Thursday August 23, 2018 GBP 1.00 EUR 1.1100 GBP EUR rate for 26/01/2018

Friday August 24, 2018 GBP 1.00 EUR 1.1048 GBP EUR rate for 25/01/2018

Saturday August 25, 2018 GBP 1.00 EUR 1.1048 GBP EUR rate for 24/01/2018

Sunday August 26, 2018 GBP 1.00 EUR 1.1052 GBP EUR rate for 23/01/2018

Monday August 27, 2018 GBP 1.00 EUR 1.1041 GBP EUR rate for 22/01/2018

Tuesday August 28, 2018 GBP 1.00 EUR 1.1005 GBP EUR rate for 21/01/2018

Wednesday August 29, 2018 GBP 1.00 EUR 1.1125 GBP EUR rate for 20/01/2018

Thursday August 30, 2018 GBP 1.00 EUR 1.1154 GBP EUR rate for 19/01/2018
Friday August 31, 2018 GBP 1.00 EUR 1.1162 GBP EUR rate for 18/01/2018

Saturday September 1, 2018 GBP 1.00 EUR 1.1162 GBP EUR rate for 17/01/2018

Sunday September 2, 2018 GBP 1.00 EUR 1.1143 GBP EUR rate for 16/01/2018

Monday September 3, 2018 GBP 1.00 EUR 1.1082 GBP EUR rate for 15/01/2018

Tuesday September 4, 2018 GBP 1.00 EUR 1.1099 GBP EUR rate for 14/01/2018

Wednesday September 5, 2018 GBP 1.00 EUR 1.1096 GBP EUR rate for 13/01/2018

Thursday September 6, 2018 GBP 1.00 EUR 1.1121 GBP EUR rate for 12/01/2018

Friday September 7, 2018 GBP 1.00 EUR 1.1173 GBP EUR rate for 11/01/2018

Saturday September 8, 2018 GBP 1.00 EUR 1.1174 GBP EUR rate for 10/01/2018

Sunday September 9, 2018 GBP 1.00 EUR 1.1185 GBP EUR rate for 09/01/2018

Monday September 10, 2018 GBP 1.00 EUR 1.1234 GBP EUR rate for 08/01/2018

Tuesday September 11, 2018 GBP 1.00 EUR 1.1222 GBP EUR rate for 07/01/2018
Wednesday September 12, 2018 GBP 1.00 EUR 1.1221 GBP EUR rate for 06/01/2018

Thursday September 13, 2018 GBP 1.00 EUR 1.1214 GBP EUR rate for 05/01/2018

Friday September 14, 2018 GBP 1.00 EUR 1.1236 GBP EUR rate for 04/01/2018

Saturday September 15, 2018 GBP 1.00 EUR 1.1236 GBP EUR rate for 03/01/2018

Sunday September 16, 2018 GBP 1.00 EUR 1.1246 GBP EUR rate for 02/01/2018

Monday September 17, 2018 GBP 1.00 EUR 1.1265 GBP EUR rate for 01/01/2018

Tuesday September 18, 2018 GBP 1.00 EUR 1.1274 GBP EUR rate for 31/12/2017

Wednesday September 19, 2018 GBP 1.00 EUR 1.1260 GBP EUR rate for 30/12/2017

Thursday September 20, 2018 GBP 1.00 EUR 1.1266 GBP EUR rate for 29/12/2017

Friday September 21, 2018 GBP 1.00 EUR 1.1118 GBP EUR rate for 28/12/2017

Saturday September 22, 2018 GBP 1.00 EUR 1.1119 GBP EUR rate for 27/12/2017

Sunday September 23, 2018 GBP 1.00 EUR 1.1135 GBP EUR rate for 26/12/2017
Monday September 24, 2018 GBP 1.00 EUR 1.1162 GBP EUR rate for 25/12/2017

Tuesday September 25, 2018 GBP 1.00 EUR 1.1202 GBP EUR rate for 24/12/2017

Wednesday September 26, 2018 GBP 1.00 EUR 1.1210 GBP EUR rate for 23/12/2017

Thursday September 27, 2018 GBP 1.00 EUR 1.1237 GBP EUR rate for 22/12/2017

Friday September 28, 2018 GBP 1.00 EUR 1.1222 GBP EUR rate for 21/12/2017

Saturday September 29, 2018 GBP 1.00 EUR 1.1222 GBP EUR rate for 20/12/2017

Sunday September 30, 2018 GBP 1.00 EUR 1.1231 GBP EUR rate for 19/12/2017

Monday October 1, 2018 GBP 1.00 EUR 1.1266 GBP EUR rate for 18/12/2017

Tuesday October 2, 2018 GBP 1.00 EUR 1.1239 GBP EUR rate for 17/12/2017

Wednesday October 3, 2018 GBP 1.00 EUR 1.1274 GBP EUR rate for 16/12/2017

Thursday October 4, 2018 GBP 1.00 EUR 1.1308 GBP EUR rate for 15/12/2017

Friday October 5, 2018 GBP 1.00 EUR 1.1379 GBP EUR rate for 14/12/2017
Saturday October 6, 2018 GBP 1.00 EUR 1.1379 GBP EUR rate for 13/12/2017

Sunday October 7, 2018 GBP 1.00 EUR 1.1391 GBP EUR rate for 12/12/2017

Monday October 8, 2018 GBP 1.00 EUR 1.1392 GBP EUR rate for 11/12/2017

Tuesday October 9, 2018 GBP 1.00 EUR 1.1433 GBP EUR rate for 10/12/2017

Wednesday October 10, 2018 GBP 1.00 EUR 1.1448 GBP EUR rate for 09/12/2017

Thursday October 11, 2018 GBP 1.00 EUR 1.1417 GBP EUR rate for 08/12/2017

Friday October 12, 2018 GBP 1.00 EUR 1.1376 GBP EUR rate for 07/12/2017

Saturday October 13, 2018 GBP 1.00 EUR 1.1376 GBP EUR rate for 06/12/2017

Sunday October 14, 2018 GBP 1.00 EUR 1.1340 GBP EUR rate for 05/12/2017

Monday October 15, 2018 GBP 1.00 EUR 1.1356 GBP EUR rate for 04/12/2017

Tuesday October 16, 2018 GBP 1.00 EUR 1.1391 GBP EUR rate for 03/12/2017

Wednesday October 17, 2018 GBP 1.00 EUR 1.1391 GBP EUR rate for 02/12/2017
Thursday October 18, 2018 GBP 1.00 EUR 1.1367 GBP EUR rate for 01/12/2017

Friday October 19, 2018 GBP 1.00 EUR 1.1339 GBP EUR rate for 30/11/2017

Saturday October 20, 2018 GBP 1.00 EUR 1.1339 GBP EUR rate for 29/11/2017

Sunday October 21, 2018 GBP 1.00 EUR 1.1352 GBP EUR rate for 28/11/2017

Monday October 22, 2018 GBP 1.00 EUR 1.1309 GBP EUR rate for 27/11/2017

Tuesday October 23, 2018 GBP 1.00 EUR 1.1317 GBP EUR rate for 26/11/2017

Wednesday October 24, 2018 GBP 1.00 EUR 1.1303 GBP EUR rate for 25/11/2017

Thursday October 25, 2018 GBP 1.00 EUR 1.1273 GBP EUR rate for 24/11/2017

Friday October 26, 2018 GBP 1.00 EUR 1.1246 GBP EUR rate for 23/11/2017

Saturday October 27, 2018 GBP 1.00 EUR 1.1243 GBP EUR rate for 22/11/2017

Sunday October 28, 2018 GBP 1.00 EUR 1.1257 GBP EUR rate for 21/11/2017

Monday October 29, 2018 GBP 1.00 EUR 1.1254 GBP EUR rate for 20/11/2017
Tuesday October 30, 2018 GBP 1.00 EUR 1.1202 GBP EUR rate for 19/11/2017

Wednesday October 31, 2018 GBP 1.00 EUR 1.1284 GBP EUR rate for 18/11/2017

Thursday November 1, 2018 GBP 1.00 EUR 1.1401 GBP EUR rate for 17/11/2017

Friday November 2, 2018 GBP 1.00 EUR 1.1392 GBP EUR rate for 16/11/2017

Saturday November 3, 2018 GBP 1.00 EUR 1.1392 GBP EUR rate for 15/11/2017

Sunday November 4, 2018 GBP 1.00 EUR 1.1410 GBP EUR rate for 14/11/2017

Monday November 5, 2018 GBP 1.00 EUR 1.1449 GBP EUR rate for 13/11/2017

Tuesday November 6, 2018 GBP 1.00 EUR 1.1465 GBP EUR rate for 12/11/2017

Wednesday November 7, 2018 GBP 1.00 EUR 1.1481 GBP EUR rate for 11/11/2017

Thursday November 8, 2018 GBP 1.00 EUR 1.1493 GBP EUR rate for 10/11/2017

Friday November 9, 2018 GBP 1.00 EUR 1.1441 GBP EUR rate for 09/11/2017

Saturday November 10, 2018 GBP 1.00 EUR 1.1445 GBP EUR rate for 08/11/2017
Sunday November 11, 2018 GBP 1.00 EUR 1.1425 GBP EUR rate for 07/11/2017

Monday November 12, 2018 GBP 1.00 EUR 1.1452 GBP EUR rate for 06/11/2017

Tuesday November 13, 2018 GBP 1.00 EUR 1.1508 GBP EUR rate for 05/11/2017

Wednesday November 14, 2018 GBP 1.00 EUR 1.1478 GBP EUR rate for 04/11/2017

Thursday November 15, 2018 GBP 1.00 EUR 1.1274 GBP EUR rate for 03/11/2017

Friday November 16, 2018 GBP 1.00 EUR 1.1243 GBP EUR rate for 02/11/2017

Saturday November 17, 2018 GBP 1.00 EUR 1.1245 GBP EUR rate for 01/11/2017

Sunday November 18, 2018 GBP 1.00 EUR 1.1246 GBP EUR rate for 31/10/2017

Monday November 19, 2018 GBP 1.00 EUR 1.1227 GBP EUR rate for 30/10/2017

Tuesday November 20, 2018 GBP 1.00 EUR 1.1244 GBP EUR rate for 29/10/2017

Wednesday November 21, 2018 GBP 1.00 EUR 1.1217 GBP EUR rate for 28/10/2017

Thursday November 22, 2018 GBP 1.00 EUR 1.1294 GBP EUR rate for 27/10/2017
Friday November 23, 2018 GBP 1.00 EUR 1.1306 GBP EUR rate for 26/10/2017

Saturday November 24, 2018 GBP 1.00 EUR 1.1307 GBP EUR rate for 25/10/2017

Sunday November 25, 2018 GBP 1.00 EUR 1.1305 GBP EUR rate for 24/10/2017

Monday November 26, 2018 GBP 1.00 EUR 1.1306 GBP EUR rate for 23/10/2017

Tuesday November 27, 2018 GBP 1.00 EUR 1.1274 GBP EUR rate for 22/10/2017

Wednesday November 28, 2018 GBP 1.00 EUR 1.1282 GBP EUR rate for 21/10/2017

Thursday November 29, 2018 GBP 1.00 EUR 1.1221 GBP EUR rate for 20/10/2017

Friday November 30, 2018 GBP 1.00 EUR 1.1269 GBP EUR rate for 19/10/2017

Saturday December 1, 2018 GBP 1.00 EUR 1.1265 GBP EUR rate for 18/10/2017

Sunday December 2, 2018 GBP 1.00 EUR 1.1242 GBP EUR rate for 17/10/2017

Monday December 3, 2018 GBP 1.00 EUR 1.1207 GBP EUR rate for 16/10/2017

Tuesday December 4, 2018 GBP 1.00 EUR 1.1212 GBP EUR rate for 15/10/2017
Wednesday December 5, 2018 GBP 1.00 EUR 1.1221 GBP EUR rate for 14/10/2017

Thursday December 6, 2018 GBP 1.00 EUR 1.1233 GBP EUR rate for 13/10/2017

Friday December 7, 2018 GBP 1.00 EUR 1.1182 GBP EUR rate for 12/10/2017

Saturday December 8, 2018 GBP 1.00 EUR 1.1182 GBP EUR rate for 11/10/2017

Sunday December 9, 2018 GBP 1.00 EUR 1.1156 GBP EUR rate for 10/10/2017

Monday December 10, 2018 GBP 1.00 EUR 1.1060 GBP EUR rate for 09/10/2017

Tuesday December 11, 2018 GBP 1.00 EUR 1.1034 GBP EUR rate for 08/10/2017

Wednesday December 12, 2018 GBP 1.00 EUR 1.1108 GBP EUR rate for 07/10/2017

Thursday December 13, 2018 GBP 1.00 EUR 1.1137 GBP EUR rate for 06/10/2017

Friday December 14, 2018 GBP 1.00 EUR 1.1132 GBP EUR rate for 05/10/2017

Saturday December 15, 2018 GBP 1.00 EUR 1.1132 GBP EUR rate for 04/10/2017

Sunday December 16, 2018 GBP 1.00 EUR 1.1130 GBP EUR rate for 03/10/2017
Monday December 17, 2018 GBP 1.00 EUR 1.1114 GBP EUR rate for 02/10/2017

Tuesday December 18, 2018 GBP 1.00 EUR 1.1123 GBP EUR rate for 01/10/2017

Wednesday December 19, 2018 GBP 1.00 EUR 1.1086 GBP EUR rate for 30/09/2017

Thursday December 20, 2018 GBP 1.00 EUR 1.1058 GBP EUR rate for 29/09/2017

Friday December 21, 2018 GBP 1.00 EUR 1.1111 GBP EUR rate for 28/09/2017

Saturday December 22, 2018 GBP 1.00 EUR 1.1108 GBP EUR rate for 27/09/2017

Sunday December 23, 2018 GBP 1.00 EUR 1.1118 GBP EUR rate for 26/09/2017

Monday December 24, 2018 GBP 1.00 EUR 1.1160 GBP EUR rate for 25/09/2017

Tuesday December 25, 2018 GBP 1.00 EUR 1.1113 GBP EUR rate for 24/09/2017

Wednesday December 26, 2018 GBP 1.00 EUR 1.1131 GBP EUR rate for 23/09/2017

Thursday December 27, 2018 GBP 1.00 EUR 1.1061 GBP EUR rate for 22/09/2017

Friday December 28, 2018 GBP 1.00 EUR 1.1100 GBP EUR rate for 21/09/2017
Saturday December 29, 2018 GBP 1.00 EUR 1.1100 GBP EUR rate for 20/09/2017

Sunday December 30, 2018 GBP 1.00 EUR 1.1096 GBP EUR rate for 19/09/2017

Monday December 31, 2018 GBP 1.00 EUR 1.1087 GBP EUR rate for 18/09/2017

Tuesday January 1, 2019 GBP 1.00 EUR 1.1125 GBP EUR rate for 17/09/2017

Wednesday January 2, 2019 GBP 1.00 EUR 1.1057 GBP EUR rate for 16/09/2017

Thursday January 3, 2019 GBP 1.00 EUR 1.1086 GBP EUR rate for 15/09/2017

Friday January 4, 2019 GBP 1.00 EUR 1.1170 GBP EUR rate for 14/09/2017

Saturday January 5, 2019 GBP 1.00 EUR 1.1165 GBP EUR rate for 13/09/2017

Sunday January 6, 2019 GBP 1.00 EUR 1.1165 GBP EUR rate for 12/09/2017

Monday January 7, 2019 GBP 1.00 EUR 1.1138 GBP EUR rate for 11/09/2017

Tuesday January 8, 2019 GBP 1.00 EUR 1.1119 GBP EUR rate for 10/09/2017

Wednesday January 9, 2019 GBP 1.00 EUR 1.1079 GBP EUR rate for 09/09/2017
Thursday January 10, 2019 GBP 1.00 EUR 1.1084 GBP EUR rate for 08/09/2017

Friday January 11, 2019 GBP 1.00 EUR 1.1202 GBP EUR rate for 07/09/2017

Saturday January 12, 2019 GBP 1.00 EUR 1.1197 GBP EUR rate for 06/09/2017

Sunday January 13, 2019 GBP 1.00 EUR 1.1214 GBP EUR rate for 05/09/2017

Monday January 14, 2019 GBP 1.00 EUR 1.1221 GBP EUR rate for 04/09/2017

Tuesday January 15, 2019 GBP 1.00 EUR 1.1279 GBP EUR rate for 03/09/2017

Wednesday January 16, 2019 GBP 1.00 EUR 1.1305 GBP EUR rate for 02/09/2017

Thursday January 17, 2019 GBP 1.00 EUR 1.1396 GBP EUR rate for 01/09/2017

Friday January 18, 2019 GBP 1.00 EUR 1.1328 GBP EUR rate for 31/08/2017

Saturday January 19, 2019 GBP 1.00 EUR 1.1328 GBP EUR rate for 30/08/2017

Sunday January 20, 2019 GBP 1.00 EUR 1.1316 GBP EUR rate for 29/08/2017

Monday January 21, 2019 GBP 1.00 EUR 1.1339 GBP EUR rate for 28/08/2017
Tuesday January 22, 2019 GBP 1.00 EUR 1.1403 GBP EUR rate for 27/08/2017

Wednesday January 23, 2019 GBP 1.00 EUR 1.1490 GBP EUR rate for 26/08/2017

Thursday January 24, 2019 GBP 1.00 EUR 1.1602 GBP EUR rate for 25/08/2017

Friday January 25, 2019 GBP 1.00 EUR 1.1572 GBP EUR rate for 24/08/2017

Saturday January 26, 2019 GBP 1.00 EUR 1.1576 GBP EUR rate for 23/08/2017

Sunday January 27, 2019 GBP 1.00 EUR 1.1571 GBP EUR rate for 22/08/2017

Monday January 28, 2019 GBP 1.00 EUR 1.1511 GBP EUR rate for 21/08/2017

Tuesday January 29, 2019 GBP 1.00 EUR 1.1436 GBP EUR rate for 20/08/2017

Wednesday January 30, 2019 GBP 1.00 EUR 1.1421 GBP EUR rate for 19/08/2017

Thursday January 31, 2019 GBP 1.00 EUR 1.1450 GBP EUR rate for 18/08/2017

Friday February 1, 2019 GBP 1.00 EUR 1.1420 GBP EUR rate for 17/08/2017

Saturday February 2, 2019 GBP 1.00 EUR 1.1420 GBP EUR rate for 16/08/2017
Sunday February 3, 2019 GBP 1.00 EUR 1.1415 GBP EUR rate for 15/08/2017

Monday February 4, 2019 GBP 1.00 EUR 1.1396 GBP EUR rate for 14/08/2017

Tuesday February 5, 2019 GBP 1.00 EUR 1.1358 GBP EUR rate for 13/08/2017

Wednesday February 6, 2019 GBP 1.00 EUR 1.1381 GBP EUR rate for 12/08/2017

Thursday February 7, 2019 GBP 1.00 EUR 1.1419 GBP EUR rate for 11/08/2017

Friday February 8, 2019 GBP 1.00 EUR 1.1424 GBP EUR rate for 10/08/2017

Saturday February 9, 2019 GBP 1.00 EUR 1.1427 GBP EUR rate for 09/08/2017

Sunday February 10, 2019 GBP 1.00 EUR 1.1425 GBP EUR rate for 08/08/2017

Monday February 11, 2019 GBP 1.00 EUR 1.1405 GBP EUR rate for 07/08/2017

Tuesday February 12, 2019 GBP 1.00 EUR 1.1377 GBP EUR rate for 06/08/2017

Wednesday February 13, 2019 GBP 1.00 EUR 1.1412 GBP EUR rate for 05/08/2017

Thursday February 14, 2019 GBP 1.00 EUR 1.1331 GBP EUR rate for 04/08/2017
Friday February 15, 2019 GBP 1.00 EUR 1.1413 GBP EUR rate for 03/08/2017

Saturday February 16, 2019 GBP 1.00 EUR 1.1411 GBP EUR rate for 02/08/2017

Sunday February 17, 2019 GBP 1.00 EUR 1.1425 GBP EUR rate for 01/08/2017

Monday February 18, 2019 GBP 1.00 EUR 1.1423 GBP EUR rate for 31/07/2017

Tuesday February 19, 2019 GBP 1.00 EUR 1.1514 GBP EUR rate for 30/07/2017

Wednesday February 20, 2019 GBP 1.00 EUR 1.1498 GBP EUR rate for 29/07/2017

Thursday February 21, 2019 GBP 1.00 EUR 1.1500 GBP EUR rate for 28/07/2017

Friday February 22, 2019 GBP 1.00 EUR 1.1513 GBP EUR rate for 27/07/2017

Saturday February 23, 2019 GBP 1.00 EUR 1.1513 GBP EUR rate for 26/07/2017

Sunday February 24, 2019 GBP 1.00 EUR 1.1520 GBP EUR rate for 25/07/2017

Monday February 25, 2019 GBP 1.00 EUR 1.1551 GBP EUR rate for 24/07/2017

Tuesday February 26, 2019 GBP 1.00 EUR 1.1637 GBP EUR rate for 23/07/2017
Wednesday February 27, 2019 GBP 1.00 EUR 1.1702 GBP EUR rate for 22/07/2017

Thursday February 28, 2019 GBP 1.00 EUR 1.1662 GBP EUR rate for 21/07/2017

Friday March 1, 2019 GBP 1.00 EUR 1.1621 GBP EUR rate for 20/07/2017

Saturday March 2, 2019 GBP 1.00 EUR 1.1618 GBP EUR rate for 19/07/2017

Sunday March 3, 2019 GBP 1.00 EUR 1.1638 GBP EUR rate for 18/07/2017

Monday March 4, 2019 GBP 1.00 EUR 1.1623 GBP EUR rate for 17/07/2017

Tuesday March 5, 2019 GBP 1.00 EUR 1.1636 GBP EUR rate for 16/07/2017

Wednesday March 6, 2019 GBP 1.00 EUR 1.1652 GBP EUR rate for 15/07/2017

Thursday March 7, 2019 GBP 1.00 EUR 1.1690 GBP EUR rate for 14/07/2017

Friday March 8, 2019 GBP 1.00 EUR 1.1584 GBP EUR rate for 13/07/2017

Saturday March 9, 2019 GBP 1.00 EUR 1.1586 GBP EUR rate for 12/07/2017

Sunday March 10, 2019 GBP 1.00 EUR 1.1559 GBP EUR rate for 11/07/2017
Monday March 11, 2019 GBP 1.00 EUR 1.1762 GBP EUR rate for 10/07/2017

Tuesday March 12, 2019 GBP 1.00 EUR 1.1575 GBP EUR rate for 09/07/2017

Wednesday March 13, 2019 GBP 1.00 EUR 1.1721 GBP EUR rate for 08/07/2017

Thursday March 14, 2019 GBP 1.00 EUR 1.1723 GBP EUR rate for 07/07/2017

Friday March 15, 2019 GBP 1.00 EUR 1.1742 GBP EUR rate for 06/07/2017

Saturday March 16, 2019 GBP 1.00 EUR 1.1742 GBP EUR rate for 05/07/2017

Sunday March 17, 2019 GBP 1.00 EUR 1.1747 GBP EUR rate for 04/07/2017

Monday March 18, 2019 GBP 1.00 EUR 1.1696 GBP EUR rate for 03/07/2017

Tuesday March 19, 2019 GBP 1.00 EUR 1.1685 GBP EUR rate for 02/07/2017

Wednesday March 20, 2019 GBP 1.00 EUR 1.1554 GBP EUR rate for 01/07/2017

Thursday March 21, 2019 GBP 1.00 EUR 1.1544 GBP EUR rate for 30/06/2017

Friday March 22, 2019 GBP 1.00 EUR 1.1687 GBP EUR rate for 29/06/2017
Saturday March 23, 2019 GBP 1.00 EUR 1.1684 GBP EUR rate for 28/06/2017

Sunday March 24, 2019 GBP 1.00 EUR 1.1695 GBP EUR rate for 27/06/2017

Monday March 25, 2019 GBP 1.00 EUR 1.1673 GBP EUR rate for 26/06/2017

Tuesday March 26, 2019 GBP 1.00 EUR 1.1718 GBP EUR rate for 25/06/2017

Wednesday March 27, 2019 GBP 1.00 EUR 1.1686 GBP EUR rate for 24/06/2017

Thursday March 28, 2019 GBP 1.00 EUR 1.1623 GBP EUR rate for 23/06/2017

Friday March 29, 2019 GBP 1.00 EUR 1.1623 GBP EUR rate for 22/06/2017

Saturday March 30, 2019 GBP 1.00 EUR 1.1624 GBP EUR rate for 21/06/2017

Sunday March 31, 2019 GBP 1.00 EUR 1.1603 GBP EUR rate for 20/06/2017

Monday April 1, 2019 GBP 1.00 EUR 1.1671 GBP EUR rate for 19/06/2017

Tuesday April 2, 2019 GBP 1.00 EUR 1.1721 GBP EUR rate for 18/06/2017

Wednesday April 3, 2019 GBP 1.00 EUR 1.1721 GBP EUR rate for 17/06/2017
Thursday April 4, 2019 GBP 1.00 EUR 1.1650 GBP EUR rate for 16/06/2017

Friday April 5, 2019 GBP 1.00 EUR 1.1617 GBP EUR rate for 15/06/2017

Saturday April 6, 2019 GBP 1.00 EUR 1.1617 GBP EUR rate for 14/06/2017

Sunday April 7, 2019 GBP 1.00 EUR 1.1619 GBP EUR rate for 13/06/2017

Monday April 8, 2019 GBP 1.00 EUR 1.1602 GBP EUR rate for 12/06/2017

Tuesday April 9, 2019 GBP 1.00 EUR 1.1591 GBP EUR rate for 11/06/2017

Wednesday April 10, 2019 GBP 1.00 EUR 1.1608 GBP EUR rate for 10/06/2017

Thursday April 11, 2019 GBP 1.00 EUR 1.1597 GBP EUR rate for 09/06/2017

Friday April 12, 2019 GBP 1.00 EUR 1.1564 GBP EUR rate for 08/06/2017

Saturday April 13, 2019 GBP 1.00 EUR 1.1564 GBP EUR rate for 07/06/2017

Sunday April 14, 2019 GBP 1.00 EUR 1.1571 GBP EUR rate for 06/06/2017

Monday April 15, 2019 GBP 1.00 EUR 1.1588 GBP EUR rate for 05/06/2017
Tuesday April 16, 2019 GBP 1.00 EUR 1.1562 GBP EUR rate for 04/06/2017

Wednesday April 17, 2019 GBP 1.00 EUR 1.1540 GBP EUR rate for 03/06/2017

Thursday April 18, 2019 GBP 1.00 EUR 1.1560 GBP EUR rate for 02/06/2017

Friday April 19, 2019 GBP 1.00 EUR 1.1557 GBP EUR rate for 01/06/2017

Saturday April 20, 2019 GBP 1.00 EUR 1.1557 GBP EUR rate for 31/05/2017

Sunday April 21, 2019 GBP 1.00 EUR 1.1559 GBP EUR rate for 30/05/2017

Monday April 22, 2019 GBP 1.00 EUR 1.1530 GBP EUR rate for 29/05/2017

Tuesday April 23, 2019 GBP 1.00 EUR 1.1526 GBP EUR rate for 28/05/2017

Wednesday April 24, 2019 GBP 1.00 EUR 1.1566 GBP EUR rate for 27/05/2017

Thursday April 25, 2019 GBP 1.00 EUR 1.1582 GBP EUR rate for 26/05/2017

Friday April 26, 2019 GBP 1.00 EUR 1.1581 GBP EUR rate for 25/05/2017

Saturday April 27, 2019 GBP 1.00 EUR 1.1578 GBP EUR rate for 24/05/2017
Sunday April 28, 2019 GBP 1.00 EUR 1.1587 GBP EUR rate for 23/05/2017

Monday April 29, 2019 GBP 1.00 EUR 1.1562 GBP EUR rate for 22/05/2017

Tuesday April 30, 2019 GBP 1.00 EUR 1.1623 GBP EUR rate for 21/05/2017

Wednesday May 1, 2019 GBP 1.00 EUR 1.1655 GBP EUR rate for 20/05/2017

Thursday May 2, 2019 GBP 1.00 EUR 1.1663 GBP EUR rate for 19/05/2017

Friday May 3, 2019 GBP 1.00 EUR 1.1754 GBP EUR rate for 18/05/2017

Saturday May 4, 2019 GBP 1.00 EUR 1.1754 GBP EUR rate for 17/05/2017

Sunday May 5, 2019 GBP 1.00 EUR 1.1758 GBP EUR rate for 16/05/2017

Monday May 6, 2019 GBP 1.00 EUR 1.1690 GBP EUR rate for 15/05/2017

Tuesday May 7, 2019 GBP 1.00 EUR 1.1678 GBP EUR rate for 14/05/2017

Wednesday May 8, 2019 GBP 1.00 EUR 1.1620 GBP EUR rate for 13/05/2017

Thursday May 9, 2019 GBP 1.00 EUR 1.1596 GBP EUR rate for 12/05/2017
Friday May 10, 2019 GBP 1.00 EUR 1.1572 GBP EUR rate for 11/05/2017

Saturday May 11, 2019 GBP 1.00 EUR 1.1572 GBP EUR rate for 10/05/2017

Sunday May 12, 2019 GBP 1.00 EUR 1.1577 GBP EUR rate for 09/05/2017

Monday May 13, 2019 GBP 1.00 EUR 1.1531 GBP EUR rate for 08/05/2017

Tuesday May 14, 2019 GBP 1.00 EUR 1.1520 GBP EUR rate for 07/05/2017

Wednesday May 15, 2019 GBP 1.00 EUR 1.1461 GBP EUR rate for 06/05/2017

Thursday May 16, 2019 GBP 1.00 EUR 1.1452 GBP EUR rate for 05/05/2017

Friday May 17, 2019 GBP 1.00 EUR 1.1393 GBP EUR rate for 04/05/2017

Saturday May 18, 2019 GBP 1.00 EUR 1.1393 GBP EUR rate for 03/05/2017

Sunday May 19, 2019 GBP 1.00 EUR 1.1402 GBP EUR rate for 02/05/2017

Monday May 20, 2019 GBP 1.00 EUR 1.1395 GBP EUR rate for 01/05/2017

Tuesday May 21, 2019 GBP 1.00 EUR 1.1380 GBP EUR rate for 30/04/2017
Wednesday May 22, 2019 GBP 1.00 EUR 1.1352 GBP EUR rate for 29/04/2017

Thursday May 23, 2019 GBP 1.00 EUR 1.1323 GBP EUR rate for 28/04/2017

Friday May 24, 2019 GBP 1.00 EUR 1.1346 GBP EUR rate for 27/04/2017

Saturday May 25, 2019 GBP 1.00 EUR 1.1344 GBP EUR rate for 26/04/2017

Sunday May 26, 2019 GBP 1.00 EUR 1.1353 GBP EUR rate for 25/04/2017

Monday May 27, 2019 GBP 1.00 EUR 1.1330 GBP EUR rate for 24/04/2017

Tuesday May 28, 2019 GBP 1.00 EUR 1.1337 GBP EUR rate for 23/04/2017

Wednesday May 29, 2019 GBP 1.00 EUR 1.1340 GBP EUR rate for 22/04/2017

Thursday May 30, 2019 GBP 1.00 EUR 1.1328 GBP EUR rate for 21/04/2017

Friday May 31, 2019 GBP 1.00 EUR 1.1292 GBP EUR rate for 20/04/2017

Saturday June 1, 2019 GBP 1.00 EUR 1.1292 GBP EUR rate for 19/04/2017

Sunday June 2, 2019 GBP 1.00 EUR 1.1311 GBP EUR rate for 18/04/2017
Monday June 3, 2019 GBP 1.00 EUR 1.1263 GBP EUR rate for 17/04/2017

Tuesday June 4, 2019 GBP 1.00 EUR 1.1287 GBP EUR rate for 16/04/2017

Wednesday June 5, 2019 GBP 1.00 EUR 1.1301 GBP EUR rate for 15/04/2017

Thursday June 6, 2019 GBP 1.00 EUR 1.1257 GBP EUR rate for 14/04/2017

Friday June 7, 2019 GBP 1.00 EUR 1.1234 GBP EUR rate for 13/04/2017

Saturday June 8, 2019 GBP 1.00 EUR 1.1234 GBP EUR rate for 12/04/2017

Sunday June 9, 2019 GBP 1.00 EUR 1.1237 GBP EUR rate for 11/04/2017

Monday June 10, 2019 GBP 1.00 EUR 1.1214 GBP EUR rate for 10/04/2017

Tuesday June 11, 2019 GBP 1.00 EUR 1.1229 GBP EUR rate for 09/04/2017

Wednesday June 12, 2019 GBP 1.00 EUR 1.1238 GBP EUR rate for 08/04/2017

Thursday June 13, 2019 GBP 1.00 EUR 1.1242 GBP EUR rate for 07/04/2017

Friday June 14, 2019 GBP 1.00 EUR 1.1212 GBP EUR rate for 06/04/2017
Saturday June 15, 2019 GBP 1.00 EUR 1.1211 GBP EUR rate for 05/04/2017

Sunday June 16, 2019 GBP 1.00 EUR 1.1227 GBP EUR rate for 04/04/2017

Monday June 17, 2019 GBP 1.00 EUR 1.1172 GBP EUR rate for 03/04/2017

Tuesday June 18, 2019 GBP 1.00 EUR 1.1217 GBP EUR rate for 02/04/2017

Wednesday June 19, 2019 GBP 1.00 EUR 1.1260 GBP EUR rate for 01/04/2017

Thursday June 20, 2019 GBP 1.00 EUR 1.1251 GBP EUR rate for 31/03/2017

Friday June 21, 2019 GBP 1.00 EUR 1.1191 GBP EUR rate for 30/03/2017

Saturday June 22, 2019 GBP 1.00 EUR 1.1191 GBP EUR rate for 29/03/2017

Sunday June 23, 2019 GBP 1.00 EUR 1.1203 GBP EUR rate for 28/03/2017

Monday June 24, 2019 GBP 1.00 EUR 1.1176 GBP EUR rate for 27/03/2017

Tuesday June 25, 2019 GBP 1.00 EUR 1.1162 GBP EUR rate for 26/03/2017

Wednesday June 26, 2019 GBP 1.00 EUR 1.1161 GBP EUR rate for 25/03/2017
Thursday June 27, 2019 GBP 1.00 EUR 1.1144 GBP EUR rate for 24/03/2017

Friday June 28, 2019 GBP 1.00 EUR 1.1156 GBP EUR rate for 23/03/2017

Saturday June 29, 2019 GBP 1.00 EUR 1.1156 GBP EUR rate for 22/03/2017

Sunday June 30, 2019 GBP 1.00 EUR 1.1170 GBP EUR rate for 21/03/2017

Monday July 1, 2019 GBP 1.00 EUR 1.1205 GBP EUR rate for 20/03/2017

Tuesday July 2, 2019 GBP 1.00 EUR 1.1156 GBP EUR rate for 19/03/2017

Wednesday July 3, 2019 GBP 1.00 EUR 1.1145 GBP EUR rate for 18/03/2017

Thursday July 4, 2019 GBP 1.00 EUR 1.1146 GBP EUR rate for 17/03/2017

Friday July 5, 2019 GBP 1.00 EUR 1.1146 GBP EUR rate for 16/03/2017

Saturday July 6, 2019 GBP 1.00 EUR 1.1149 GBP EUR rate for 15/03/2017

Sunday July 7, 2019 GBP 1.00 EUR 1.1156 GBP EUR rate for 14/03/2017

Monday July 8, 2019 GBP 1.00 EUR 1.1161 GBP EUR rate for 13/03/2017
Tuesday July 9, 2019 GBP 1.00 EUR 1.1117 GBP EUR rate for 12/03/2017

Wednesday July 10, 2019 GBP 1.00 EUR 1.1108 GBP EUR rate for 11/03/2017

Thursday July 11, 2019 GBP 1.00 EUR 1.1131 GBP EUR rate for 10/03/2017

Friday July 12, 2019 GBP 1.00 EUR 1.1144 GBP EUR rate for 09/03/2017

Saturday July 13, 2019 GBP 1.00 EUR 1.1144 GBP EUR rate for 08/03/2017

Sunday July 14, 2019 GBP 1.00 EUR 1.1156 GBP EUR rate for 07/03/2017

Monday July 15, 2019 GBP 1.00 EUR 1.1116 GBP EUR rate for 06/03/2017

Tuesday July 16, 2019 GBP 1.00 EUR 1.1068 GBP EUR rate for 05/03/2017

Wednesday July 17, 2019 GBP 1.00 EUR 1.1074 GBP EUR rate for 04/03/2017

Thursday July 18, 2019 GBP 1.00 EUR 1.1140 GBP EUR rate for 03/03/2017

Friday July 19, 2019 GBP 1.00 EUR 1.1134 GBP EUR rate for 02/03/2017

Saturday July 20, 2019 GBP 1.00 EUR 1.1135 GBP EUR rate for 01/03/2017
Sunday July 21, 2019 GBP 1.00 EUR 1.1149 GBP EUR rate for 28/02/2017

Monday July 22, 2019 GBP 1.00 EUR 1.1134 GBP EUR rate for 27/02/2017

Tuesday July 23, 2019 GBP 1.00 EUR 1.1153 GBP EUR rate for 26/02/2017

Wednesday July 24, 2019 GBP 1.00 EUR 1.1203 GBP EUR rate for 25/02/2017

Thursday July 25, 2019 GBP 1.00 EUR 1.1172 GBP EUR rate for 24/02/2017

Friday July 26, 2019 GBP 1.00 EUR 1.1120 GBP EUR rate for 23/02/2017

Saturday July 27, 2019 GBP 1.00 EUR 1.1120 GBP EUR rate for 22/02/2017

Sunday July 28, 2019 GBP 1.00 EUR 1.1121 GBP EUR rate for 21/02/2017

Monday July 29, 2019 GBP 1.00 EUR 1.0966 GBP EUR rate for 20/02/2017

Tuesday July 30, 2019 GBP 1.00 EUR 1.0897 GBP EUR rate for 19/02/2017

Wednesday July 31, 2019 GBP 1.00 EUR 1.0976 GBP EUR rate for 18/02/2017

Thursday August 1, 2019 GBP 1.00 EUR 1.0941 GBP EUR rate for 17/02/2017
Friday August 2, 2019 GBP 1.00 EUR 1.0932 GBP EUR rate for 16/02/2017

Saturday August 3, 2019 GBP 1.00 EUR 1.0932 GBP EUR rate for 15/02/2017

Sunday August 4, 2019 GBP 1.00 EUR 1.0938 GBP EUR rate for 14/02/2017

Monday August 5, 2019 GBP 1.00 EUR 1.0827 GBP EUR rate for 13/02/2017

Tuesday August 6, 2019 GBP 1.00 EUR 1.0862 GBP EUR rate for 12/02/2017

Wednesday August 7, 2019 GBP 1.00 EUR 1.0840 GBP EUR rate for 11/02/2017

Thursday August 8, 2019 GBP 1.00 EUR 1.0853 GBP EUR rate for 10/02/2017

Friday August 9, 2019 GBP 1.00 EUR 1.0672 GBP EUR rate for 09/02/2017

Saturday August 10, 2019 GBP 1.00 EUR 1.0672 GBP EUR rate for 08/02/2017

Sunday August 11, 2019 GBP 1.00 EUR 1.0742 GBP EUR rate for 07/02/2017

Monday August 12, 2019 GBP 1.00 EUR 1.0769 GBP EUR rate for 06/02/2017

Tuesday August 13, 2019 GBP 1.00 EUR 1.0791 GBP EUR rate for 05/02/2017
Wednesday August 14, 2019 GBP 1.00 EUR 1.0823 GBP EUR rate for 04/02/2017

Thursday August 15, 2019 GBP 1.00 EUR 1.0882 GBP EUR rate for 03/02/2017

Friday August 16, 2019 GBP 1.00 EUR 1.0951 GBP EUR rate for 02/02/2017

Saturday August 17, 2019 GBP 1.00 EUR 1.0951 GBP EUR rate for 01/02/2017

Sunday August 18, 2019 GBP 1.00 EUR 1.0955 GBP EUR rate for 31/01/2017

Monday August 19, 2019 GBP 1.00 EUR 1.0942 GBP EUR rate for 30/01/2017

Tuesday August 20, 2019 GBP 1.00 EUR 1.0962 GBP EUR rate for 29/01/2017

Wednesday August 21, 2019 GBP 1.00 EUR 1.0936 GBP EUR rate for 28/01/2017

Thursday August 22, 2019 GBP 1.00 EUR 1.1054 GBP EUR rate for 27/01/2017

Friday August 23, 2019 GBP 1.00 EUR 1.0937 GBP EUR rate for 26/01/2017

Saturday August 24, 2019 GBP 1.00 EUR 1.0926 GBP EUR rate for 25/01/2017

Sunday August 25, 2019 GBP 1.00 EUR 1.0999 GBP EUR rate for 24/01/2017
Monday August 26, 2019 GBP 1.00 EUR 1.1009 GBP EUR rate for 23/01/2017

Tuesday August 27, 2019 GBP 1.00 EUR 1.1077 GBP EUR rate for 22/01/2017

Wednesday August 28, 2019 GBP 1.00 EUR 1.1023 GBP EUR rate for 21/01/2017

Thursday August 29, 2019 GBP 1.00 EUR 1.1018 GBP EUR rate for 20/01/2017

Friday August 30, 2019 GBP 1.00 EUR 1.1044 GBP EUR rate for 19/01/2017

Saturday August 31, 2019 GBP 1.00 EUR 1.1043 GBP EUR rate for 18/01/2017

Sunday September 1, 2019 GBP 1.00 EUR 1.1063 GBP EUR rate for 17/01/2017

Monday September 2, 2019 GBP 1.00 EUR 1.1001 GBP EUR rate for 16/01/2017

Tuesday September 3, 2019 GBP 1.00 EUR 1.1019 GBP EUR rate for 15/01/2017

Wednesday September 4, 2019 GBP 1.00 EUR 1.1100 GBP EUR rate for 14/01/2017

Thursday September 5, 2019 GBP 1.00 EUR 1.1169 GBP EUR rate for 13/01/2017

Friday September 6, 2019 GBP 1.00 EUR 1.1037 GBP EUR rate for 12/01/2017
Saturday September 7, 2019 GBP 1.00 EUR 1.1041 GBP EUR rate for 11/01/2017

Sunday September 8, 2019 GBP 1.00 EUR 1.1142 GBP EUR rate for 10/01/2017

Monday September 9, 2019 GBP 1.00 EUR 1.1175 GBP EUR rate for 09/01/2017

Tuesday September 10, 2019 GBP 1.00 EUR 1.1183 GBP EUR rate for 08/01/2017

Wednesday September 11, 2019 GBP 1.00 EUR 1.1197 GBP EUR rate for 07/01/2017

Thursday September 12, 2019 GBP 1.00 EUR 1.1150 GBP EUR rate for 06/01/2017

Friday September 13, 2019 GBP 1.00 EUR 1.1236 GBP EUR rate for 05/01/2017

Saturday September 14, 2019 GBP 1.00 EUR 1.1237 GBP EUR rate for 04/01/2017

Sunday September 15, 2019 GBP 1.00 EUR 1.1277 GBP EUR rate for 03/01/2017

Monday September 16, 2019 GBP 1.00 EUR 1.1293 GBP EUR rate for 02/01/2017

Tuesday September 17, 2019 GBP 1.00 EUR 1.1293 GBP EUR rate for 01/01/2017

Wednesday September 18, 2019 GBP 1.00 EUR 1.1309 GBP EUR rate for 31/12/2016
Thursday September 19, 2019 GBP 1.00 EUR 1.1338 GBP EUR rate for 30/12/2016

Friday September 20, 2019 GBP 1.00 EUR 1.1318 GBP EUR rate for 29/12/2016

Saturday September 21, 2019 GBP 1.00 EUR 1.1318 GBP EUR rate for 28/12/2016

Sunday September 22, 2019 GBP 1.00 EUR 1.1322 GBP EUR rate for 27/12/2016

Monday September 23, 2019 GBP 1.00 EUR 1.1310 GBP EUR rate for 26/12/2016

Tuesday September 24, 2019 GBP 1.00 EUR 1.1339 GBP EUR rate for 25/12/2016

Wednesday September 25, 2019 GBP 1.00 EUR 1.1286 GBP EUR rate for 24/12/2016

Thursday September 26, 2019 GBP 1.00 EUR 1.1288 GBP EUR rate for 23/12/2016

Friday September 27, 2019 GBP 1.00 EUR 1.1233 GBP EUR rate for 22/12/2016

Saturday September 28, 2019 GBP 1.00 EUR 1.1234 GBP EUR rate for 21/12/2016

Sunday September 29, 2019 GBP 1.00 EUR 1.1235 GBP EUR rate for 20/12/2016

Monday September 30, 2019 GBP 1.00 EUR 1.1278 GBP EUR rate for 19/12/2016
Tuesday October 1, 2019 GBP 1.00 EUR 1.1240 GBP EUR rate for 18/12/2016

Wednesday October 2, 2019 GBP 1.00 EUR 1.1222 GBP EUR rate for 17/12/2016

Thursday October 3, 2019 GBP 1.00 EUR 1.1243 GBP EUR rate for 16/12/2016

Friday October 4, 2019 GBP 1.00 EUR 1.1233 GBP EUR rate for 15/12/2016

Saturday October 5, 2019 GBP 1.00 EUR 1.1235 GBP EUR rate for 14/12/2016

Sunday October 6, 2019 GBP 1.00 EUR 1.1229 GBP EUR rate for 13/12/2016

Monday October 7, 2019 GBP 1.00 EUR 1.1196 GBP EUR rate for 12/12/2016

Tuesday October 8, 2019 GBP 1.00 EUR 1.1156 GBP EUR rate for 11/12/2016

Wednesday October 9, 2019 GBP 1.00 EUR 1.1119 GBP EUR rate for 10/12/2016

Thursday October 10, 2019 GBP 1.00 EUR 1.1296 GBP EUR rate for 09/12/2016

Friday October 11, 2019 GBP 1.00 EUR 1.1455 GBP EUR rate for 08/12/2016

Saturday October 12, 2019 GBP 1.00 EUR 1.1459 GBP EUR rate for 07/12/2016
Sunday October 13, 2019 GBP 1.00 EUR 1.1457 GBP EUR rate for 06/12/2016

Monday October 14, 2019 GBP 1.00 EUR 1.1429 GBP EUR rate for 05/12/2016

Tuesday October 15, 2019 GBP 1.00 EUR 1.1571 GBP EUR rate for 04/12/2016

Wednesday October 16, 2019 GBP 1.00 EUR 1.1573 GBP EUR rate for 03/12/2016

Thursday October 17, 2019 GBP 1.00 EUR 1.1575 GBP EUR rate for 02/12/2016

Friday October 18, 2019 GBP 1.00 EUR 1.1621 GBP EUR rate for 01/12/2016

Saturday October 19, 2019 GBP 1.00 EUR 1.1621 GBP EUR rate for 30/11/2016

Sunday October 20, 2019 GBP 1.00 EUR 1.1564 GBP EUR rate for 29/11/2016

Monday October 21, 2019 GBP 1.00 EUR 1.1628 GBP EUR rate for 28/11/2016

Tuesday October 22, 2019 GBP 1.00 EUR 1.1579 GBP EUR rate for 27/11/2016

Wednesday October 23, 2019 GBP 1.00 EUR 1.1602 GBP EUR rate for 26/11/2016

Thursday October 24, 2019 GBP 1.00 EUR 1.1565 GBP EUR rate for 25/11/2016
Friday October 25, 2019 GBP 1.00 EUR 1.1573 GBP EUR rate for 24/11/2016

Saturday October 26, 2019 GBP 1.00 EUR 1.1576 GBP EUR rate for 23/11/2016

Sunday October 27, 2019 GBP 1.00 EUR 1.1573 GBP EUR rate for 22/11/2016

Monday October 28, 2019 GBP 1.00 EUR 1.1583 GBP EUR rate for 21/11/2016

Tuesday October 29, 2019 GBP 1.00 EUR 1.1577 GBP EUR rate for 20/11/2016

Wednesday October 30, 2019 GBP 1.00 EUR 1.1566 GBP EUR rate for 19/11/2016

Thursday October 31, 2019 GBP 1.00 EUR 1.1595 GBP EUR rate for 18/11/2016

Friday November 1, 2019 GBP 1.00 EUR 1.1588 GBP EUR rate for 17/11/2016

Saturday November 2, 2019 GBP 1.00 EUR 1.1589 GBP EUR rate for 16/11/2016

Sunday November 3, 2019 GBP 1.00 EUR 1.1585 GBP EUR rate for 15/11/2016

Monday November 4, 2019 GBP 1.00 EUR 1.1580 GBP EUR rate for 14/11/2016

Tuesday November 5, 2019 GBP 1.00 EUR 1.1632 GBP EUR rate for 13/11/2016
Wednesday November 6, 2019 GBP 1.00 EUR 1.1613 GBP EUR rate for 12/11/2016

Thursday November 7, 2019 GBP 1.00 EUR 1.1601 GBP EUR rate for 11/11/2016

Friday November 8, 2019 GBP 1.00 EUR 1.1593 GBP EUR rate for 10/11/2016

Saturday November 9, 2019 GBP 1.00 EUR 1.1594 GBP EUR rate for 09/11/2016
w.currency-converter.org.uk/currency-rates/historical/table/GBP-EUR.html

D27

D1005
 GBP/EURO
2016/2019
EUR 1.2500

EUR 1.2000

EUR 1.1500

EUR 1.1000

EUR 1.0500

EUR 1.0000
6 6 7 7 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 18 18 18 18 18 18 18 18
- 1 -1 - 1 - 1 - - - - - - - - - - - - - - - - - - - - - - n-
ov e c Ja n e b e b a r Ap r ay ay Ju n Ju l Ju l u g e p Oct Oct Nov e c e c Ja n e b a r a r p r ay n
- N - D - - F - F -M 1- -M -M - 8- 0- - A - S 4- 6- - - D - D - - F -M -M 0-A -M -Ju -Ju 7-
30 22 13 4 26 20 1 3 25 16 3 21 12 2 17 9 31 22 13 7 29 2 12 3 25 1
Wednes
Wednes
Thursday
Saturday
Wednes
Monday
Tuesday
Thursday
Sunday
Friday
Saturday
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tues
day
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
Tuesday
day
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Friday
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
Tues
day
Thursday
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tuesday
day
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
day
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tuesday
day
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Friday
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Friday
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
Tues
day
Thursday
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
Tuesday
day
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Friday
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
Saturday
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
day
Saturda
day
Wedne
Monda
day
Tuesd
Thursd
Sunda
Fri
day
Saturd
day
Wedn
Mond
day
Tues
Thurs
Sund
Fri
day
Satu
day
We
Mo
day
Tue
Thu
Sun
Fri
Sat
da
da
WT
M
da
TTh
Su
Fr
SS
u
dW
M
d
T
 GBP/EURO
2016/2019

8 8 8 8 8 8 8 18 18 18 18 18 18 18 18 18 19 19 19 19 19 19 19 19 19 19 19 19 19 19
-1 -1 r-1 r-1 r-1 y-1 -1 - l- - - - t- v- v- c- - - - r- r- r- y- - l- l- - - - t-
a n Fe b Ma Ma -Ap Ma -Ju n -Ju n -Ju Au g Au g S e p -Oc -No -No D e -Ja n -Ja n Fe b Ma -Ap -Ap Ma -Ju n -Ju -Ju Au g S e p Se p -Oc
- - - - 7 - - - 3 - - - 7 29 - 4 6 -
2 17 8 30 22 - -
13 7 29 20 12 3 25 1 8 30 21 1 4 26 18 9 31 22 16 21 12
ues
day
ursday
ay
nday
yhursday
unday
day
Wednes
say
Monday
es
day
yTues
Thurs
Sunday
nes
sturday
dnes
Fri
nday
ednes
ay
onday
day
aturday
yisSaturday
rday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
Tues
day
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Friday
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
Saturday
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
day
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
Tues
day
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
day
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tuesday
day
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
Tues
day
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Friday
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Friday
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
day
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
Tues
day
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Friday
day
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
day
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
day
Thursday
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
day
Thursday
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Monday
Tuesday
Thursday
Sunday
Friday
Saturday
day
day
Friday
day
day
day
day
day
day
 9 9 9 9
-1 p -1 p -1 ct-1
S e S e - O
8- 30- 22
Wednes
Monday
day
Thursday
Sunday
nes
day
dnes
Fri
nday
ednes
ay
onday
day
aturday
yy
yisSaturday
rday
esday
ay
urday
yuesday
rsday
day
ursday
nday
ay
day
Wednes
sMonday
day
Tues
Thursday
Sunday
Friday
day
Saturday
day
Wednes
Monday
day
Tues
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
day
Saturday
day
Wednes
Monday
day
Tuesday
Thursday
Sunday
Fri
day
Saturday
day
day
Wednes
Monday
day
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Wednes
Monday
Tuesday
Thurs
Sunday
Fri
Saturday
day
day
Monday
Tuesday
Thursday
Sunday
Friday
Saturday
day
day
Friday
day
day
day
day
day
day