Date KNRCON SADBHAV RIIL ULTRACEMCO AMBUJACEM ACC JKCEMENT

28-Dec-18 212.2 207.8 340.55 4004.95 220.95 1479.7 708.2

31-Dec-18 213.15 211.2 338.3 3990.95 225.1 1508.1 713.55
1-Jan-19 210 210.6 350.9 4009.2 222.9 1488.8 719.25
2-Jan-19 214.3 209.5 340.8 4006.1 218.95 1483.95 727.15
3-Jan-19 221.25 213.35 335.95 3900.05 213.85 1452.25 724.35
4-Jan-19 218.3 217 339.9 Closing Price
3914.55 216.55 1469.1 715.4
7-Jan-19 217 220.1 341.75 3926.75 218 1477.95 713.7
6000
8-Jan-19 214.9 224.95 341.6 3916.3 218.7 1480.4 702.95
9-Jan-19 214.95
5000 222.35 338 3817.25 212.85 1454.15 698.9
10-Jan-19 216.6 226.65 336.75 3818.2 213.15 1447.8 704.65
11-Jan-19 214.5
4000 224 335.55 3770.2 212.85 1458.65 700.15
14-Jan-19 214 219.05 329.4 3776.6 214.85 1459.6 715
15-Jan-19 217.75
3000 220.3 338.05 3827.65 216.75 1483.45 714.65
16-Jan-19 215.3 214.1 338.45 3887 216.85 1473.95 733.15
17-Jan-19 210.6
2000 215.75 336.65 3846.45 215.25 1455.15 716.9
18-Jan-19 214.05 206.85 338.75 3819.95 212.65 1439.75 733.65
21-Jan-19 213.1
1000 208.5 337.35 3849.55 212.3 1429.3 741.5
22-Jan-19 213.95 202.05 332.85 3860.5 213.85 1436.35 719.85
23-Jan-19 0
210.3 199.6 330.35 3850.65 212.4 1429.85 712.6
28-Dec-18 28-Feb-19 28-Apr-19 28-Jun-19 28-Aug-19 28-Oct-19
24-Jan-19 210.15 200.05 327 3790.7 211.2 1419.7 716.95
KNRCON SADBHAV RIIL
25-Jan-19 211.1 199.3 323.45 3510.8 202.35 ULTRACEMCO
1375 AMBUJACEM
710.1
ACC JKCEMENT PSPPROJECT CAPACITE NIFTY INFRA
28-Jan-19 204 190.6 314.7 3374.45 199.75 1357.25 701.8
29-Jan-19 205.7 193 312.35 3409.65 200.85 1359.65 705.5
30-Jan-19 204.65 201.3 313.25 3442.2 204.65 1386.6 703.35
31-Jan-19 205.75 196.25 313.85 3519.35 209.9 1423.35 708.8
1-Feb-19 207.45 196.1 312.45 3483.65 212.5 1415.55 712.15
4-Feb-19 209.7 194.25 303.05 3447.5 212.5 1406.1 699.5
5-Feb-19 206.45 189.95 295.75 3461.75 209.25 1388.8 692
6-Feb-19 205.9 188.5 281.1 3510.35 214.5 1401.45 694.4
7-Feb-19 213.55 186.95 275.1 3570.55 214.95 1421.6 699.05
8-Feb-19 207.15 185.55 278.2 3557.8 213.25 1395.45 694.85
11-Feb-19 199.5 179.9 271.65 3449.4 207.6 1368.3 696.65
12-Feb-19 200.15 176.1 271.35 3452.35 207.45 1374.9 689.7
13-Feb-19 203.1 173.3 267.55 3472.25 205.95 1371.4 691.75
14-Feb-19 204.1 167 268 3494.9 204.4 1360.9 697.65
15-Feb-19 205.85 164.15 264.15 3439.45 204.8 1352.45 720.45
18-Feb-19 205.25 164.75 265.85 3429.25 198 1331.7 706.35
19-Feb-19 203.05 165.5 265.6 3467.6 199.6 1353.1 701.5
20-Feb-19 203.2 172.25 267.6 3573.35 206.8 1382.5 713.2
21-Feb-19 200 172.65 273.9 3631.25 209.6 1389.05 716.3
22-Feb-19 195.55 172.8 280.65 3625.7 210.95 1383.7 715.25
25-Feb-19 200.25 173.8 282.55 3716.6 210.1 1376.15 713.8
26-Feb-19 200.2 170.9 273.9 3788.55 212.35 1384.35 706.95
27-Feb-19 201 175.55 271.8 3889.1 213.95 1425.15 709.3
28-Feb-19 199.8 190.5 272.4 3826.5 212.05 1422.3 725.4
1-Mar-19 202.4 206.85 288.6 3878.35 217.45 1481.7 731.3
5-Mar-19 219.55 223.25 308.35 3962.2 222 1531.9 752.4
6-Mar-19 234.55 228.55 310.55 3978.65 220.25 1554.4 776.2
7-Mar-19 234.75 234.3 306.8 3912.8 221.2 1555.05 802.55
8-Mar-19 241.55 223.1 317.7 3972 226.15 1574.55 810.65
11-Mar-19 239.9 234.45 324.1 4049.15 233.3 1604.25 827.05
12-Mar-19 245.9 245.4 333.8 4095.75 233.15 1592.45 845.15
13-Mar-19 256.9 250.75 327.75 4025.65 229.8 1571.4 829.25
14-Mar-19 257.15 256.2 326.85 3964.15 224.15 1539.3 828.3
15-Mar-19 256.25 246 330.6 3916.1 225.35 1531.85 835.4
18-Mar-19 254.55 239.5 327.75 3970.2 226.45 1548.9 832.15
19-Mar-19 264.9 242.15 333.65 3978 229.85 1565.2 837
20-Mar-19 268.25 251.75 329.5 3922.3 227.45 1560.2 837.75
22-Mar-19 268.9 246.9 321.25 3929.75 229.85 1582.95 843.05
25-Mar-19 258.6 249.15 313.3 3871.05 229.35 1575.9 820
26-Mar-19 262.95 247.85 322.45 3925.6 231.4 1570.85 820.25
27-Mar-19 260.75 250.2 321.3 3901.95 232.25 1602.55 838.25
28-Mar-19 260.35 245.7 325.85 3908.95 231.85 1617.8 826.85
29-Mar-19 261.35 248.45 326.3 3998.35 235.3 1666.3 866.7
1-Apr-19 254.9 243.6 333.7 4053.5 234.55 1646.9 851.5
2-Apr-19 257.55 248 334.25 4026 229.95 1617.35 859.9
3-Apr-19 257 243.5 326.1 4001.6 226.75 1624.6 838.4
4-Apr-19 255.3 244.65 320.7 4079.95 222.6 1628.85 851.3
5-Apr-19 251 242.15 324.65 4190.4 224 1664.45 860
8-Apr-19 255.6 243.1 365.5 4166.85 225.6 1640.4 866.65
9-Apr-19 246.6 244.5 352.1 4163.2 227.15 1654.3 865
10-Apr-19 247.3 246.15 347.95 4131.05 223.9 1636.65 870.1
11-Apr-19 244.85 242.8 343.9 4140.15 227.2 1675.9 873.95
12-Apr-19 242.25 245.25 351.45 4166.5 229.15 1656.4 875.05
15-Apr-19 242.1 242.55 348.8 4225.3 227.45 1673.35 886.15
16-Apr-19 239.6 242.25 344.5 4255.05 232 1703 885.85
18-Apr-19 241.75 239.85 344.75 4259.95 233.4 1699.45 884
22-Apr-19 244.4 234.75 330.3 4204.85 226.1 1663 869.95
23-Apr-19 247.1 229.65 328.4 4198.25 226.8 1661.65 868.7
24-Apr-19 248.3 228.7 332.35 4394.65 224.1 1606 876.3
25-Apr-19 247.3 237.1 333.4 4619 220.55 1623 905.35
26-Apr-19 246.6 240.35 330.9 4609.95 226 1635.35 892.4
30-Apr-19 240.05 237.05 319.35 4616.8 220.5 1632.05 903.35
2-May-19 239.15 235.15 314.1 4616.3 221.05 1613.1 904.4
3-May-19 244.85 235.4 312.85 4566 221.7 1633.9 872.2
6-May-19 236.2 236.25 305.25 4518.55 219.7 1620.4 849.75
7-May-19 234.4 235.5 304.05 4531.25 218.2 1596.9 845.65
8-May-19 230.35 227.35 301.45 4507.65 213.35 1593.2 846.3
9-May-19 225.75 225.15 297.75 4478.4 213.95 1596.35 840.35
10-May-19 231.3 218.9 300.75 4434.25 214.75 1602.35 844.35
13-May-19 230.05 214.95 293 4338.45 210 1583 839.35
14-May-19 237.15 210.1 295.8 4424.3 213.1 1572.3 845.7
15-May-19 231.7 221.85 290.15 4342.35 209.75 1554.5 851.4
16-May-19 232.45 225.7 290.2 4512.8 215.25 1583.35 845.35
17-May-19 230.35 221.25 295.4 4492.8 219 1606.6 840.25
20-May-19 239.9 243.55 314.3 4774.2 224.2 1662.95 910.85
21-May-19 239.9 239.45 317.75 4639.75 220.45 1609.85 947.95
22-May-19 247.3 233.2 319.35 4647.35 220.55 1615 964.45
23-May-19 260.3 242.65 321.05 4683.95 222.55 1639.8 989.95
24-May-19 272.65 248.5 327.3 4800.1 231.65 1704.9 1039.05
27-May-19 285.45 263.8 335.3 4841.05 239.15 1759.8 1029.8
28-May-19 290.6 267.5 339.55 4772.95 238.4 1750.7 1068.15
29-May-19 289 266.95 331.1 4719.85 233.85 1721.55 1035.05
30-May-19 285.2 257.25 334 4758.9 233 1708.15 1021.85
31-May-19 280.25 254.25 331 4760.1 230.6 1686 1043
3-Jun-19 288.1 256.9 333.25 4762.3 237.15 1725.2 1049.6
4-Jun-19 288.4 256.7 328.8 4692 226.95 1657.65 1037.3
6-Jun-19 276.2 253.35 321.5 4571.2 221.75 1592.15 1013.95
7-Jun-19 280.65 260.55 314.85 4572.85 222.25 1596.5 1023.2
10-Jun-19 285.75 259.25 309.05 4597.85 223.1 1589.4 1024.6
11-Jun-19 281.55 258.95 310.15 4584.75 223.25 1589.65 1029.05
12-Jun-19 288.2 259.7 312.05 4569.1 220.55 1579.05 1031.4
13-Jun-19 290.4 264.1 309.05 4570.2 220.45 1583.15 1022.5
14-Jun-19 285.5 266.55 303.2 4501.75 214.2 1549 1011.5
17-Jun-19 285.75 257.3 298.1 4455.3 205.6 1509.15 986.85
18-Jun-19 286.1 258.55 294.1 4511.45 210 1525.5 1002.1
19-Jun-19 288.65 258.5 288.55 4485 206.45 1493.6 996.65
20-Jun-19 284.25 257.3 293.35 4576.05 213.7 1539.75 1007.05
21-Jun-19 283.5 252.3 290 4595.15 212.85 1532.45 1010.4
24-Jun-19 281.1 248.75 289.35 4574.8 215 1537.6 1009.3
25-Jun-19 274.55 241.6 290.85 4596.05 215.15 1554.55 1006.35
26-Jun-19 274.5 250 293.85 4597.4 219.35 1582.95 1018.15
27-Jun-19 279.3 253.3 300.45 4599.15 218.45 1581 1010.65
28-Jun-19 279.9 246.1 296.85 4555.85 212.85 1562.15 1001.75
1-Jul-19 286.1 256.2 301.3 4526.65 212.95 1562.7 1009.7
2-Jul-19 287.45 247.9 302.6 4544.1 214.95 1573.8 1007.15
3-Jul-19 284.95 243.75 306.25 4561.15 214.95 1564.05 996.7
4-Jul-19 282.45 238.15 304.2 4645.35 216.1 1576.75 996.35
5-Jul-19 280.15 222.25 294.15 4522.05 210.2 1546.85 1000.5
8-Jul-19 277.7 203.9 287.45 4392.35 205.4 1502 986.45
9-Jul-19 275.4 192.95 284.35 4498.7 211.1 1554.3 974.65
10-Jul-19 271.25 193.5 286.2 4480.7 208.85 1536.05 980.35
11-Jul-19 271.2 190.55 286.95 4539.1 211.7 1550 977.7
12-Jul-19 272 184.5 284.3 4565.85 214.2 1575.4 971.4
 15-Jul-19 260.9 177.05 280.55 4597 219.6 1594.75 967.75
16-Jul-19 268.6 178.9 282.65 4600.9 219.9 1612.85 968.6
17-Jul-19 282 185.15 282.75 4608.95 219.25 1594.35 990.9
18-Jul-19 275.75 186.45 276.05 4601.75 216.95 1567.1 976.35
19-Jul-19 270.45 179.25 270.3 4522.95 214 1543.65 984.95
22-Jul-19 264.5 174.05 266.15 4584.1 215.8 1581.3 957.5
23-Jul-19 278.55 168.85 267.6 4539.45 217.65 1584.85 968
24-Jul-19 274.35 166.75 264.1 4442.85 215.7 1569.6 971.95
25-Jul-19 275.05 165.35 257.15 4460.1 214.05 1585.25 976.2
26-Jul-19 273.55 165.65 257.45 4500.55 213.45 1581.95 982.25
29-Jul-19 270.5 164.95 250.7 4368.95 205.15 1535.7 979.9
30-Jul-19 265.7 164.25 240.25 4317.55 202.1 1540.9 953.55
31-Jul-19 268.25 140.5 238 4346.9 201.9 1560.4 966
1-Aug-19 260.15 132.4 233 4231.7 196.8 1515.3 955.4
2-Aug-19 262 131.55 231.85 4299.05 199.5 1517.45 962.95
5-Aug-19 264.3 122.3 226.8 4246.2 197.25 1515.1 955.15
6-Aug-19 258.55 127.6 233 4357 201.85 1549.05 961.1
7-Aug-19 256.1 132.15 229.85 4341.65 204.9 1557.05 972.35
8-Aug-19 257.7 129.6 232.95 4233.15 206.3 1549.35 971.95
9-Aug-19 255.35 134.05 236.45 4281.35 212.95 1574.6 990.25
13-Aug-19 250.85 134.05 266.25 4181.15 208.4 1547.1 970
14-Aug-19 238.95 132.65 267.15 4225.9 214 1597.4 988.9
16-Aug-19 233.4 124.7 263.8 4208 213.9 1591.55 1013.8
19-Aug-19 245.5 127.9 264.45 4158.15 212 1589.1 1025.85
20-Aug-19 246.8 126.15 255.75 4033.05 205.85 1540.85 1027.75
21-Aug-19 244.9 122 245 3921.4 201.1 1485.65 1005
22-Aug-19 241.2 116.3 230 3838.15 197.55 1464.6 994.4
23-Aug-19 225.9 110.25 231.15 3861.8 197.3 1468.75 990.7
26-Aug-19 230.45 122.9 236.85 4038.4 202.65 1495 1025.6
27-Aug-19 225.1 130.15 253.05 4135.7 205.1 1539.6 1067.75
28-Aug-19 220.15 132.65 250.2 4119.8 205 1542.35 1063.55
29-Aug-19 213.2 132.05 243.25 4073.9 200.05 1500.1 1054.4
30-Aug-19 212.05 136.25 244.2 4052.25 202.35 1519.85 1029.2
3-Sep-19 215.75 137.3 246.35 3885.55 193.35 1451.3 988.85
4-Sep-19 213.7 137.85 246.6 3876.5 190.9 1440.95 998.5
5-Sep-19 215.2 139 251.2 3888.8 193.2 1461.15 998.4
6-Sep-19 224.45 144.9 254.05 3907.55 194.7 1463.25 981.25
9-Sep-19 222.75 146.15 254.65 3905.6 195.5 1472.95 998.65
11-Sep-19 219.55 142 263.95 3903.4 197.35 1485 1015.15
12-Sep-19 221.5 139.9 269.95 4002.05 195.75 1481.55 1020.3
13-Sep-19 221.6 139.35 274.35 4031.15 201 1526.65 1022.15
16-Sep-19 220.1 141.8 281.3 3992.85 201.45 1530.35 1035.35
17-Sep-19 222.75 137.05 265.45 3900.4 194.35 1491.65 1019.95
18-Sep-19 225.8 136.1 265.6 3902.8 195.8 1490.7 1020.8
19-Sep-19 223.1 135.7 257.45 3866.3 191.8 1479 1019.95
20-Sep-19 230.95 140.8 268.55 4269.65 215.2 1633.85 1086.15
23-Sep-19 229.85 139.9 281.55 4391.1 220.55 1675.75 1116.9
24-Sep-19 230.6 138.6 281.55 4318 215.75 1650.8 1138.8
25-Sep-19 232.25 138.1 275.6 4277.85 210.1 1633.65 1070.2
26-Sep-19 231.85 136.95 278.35 4395.6 210.5 1646.05 1041.25
27-Sep-19 234.9 135 273.1 4395.15 207.05 1634.6 1067
30-Sep-19 231.2 141.65 263.3 4341.25 203.95 1608.15 1050.35
1-Oct-19 227.6 135.35 251.55 4212.6 199.85 1575.7 1039.2
3-Oct-19 219.8 130.4 246.4 4146.8 196.35 1545.75 1027.2
4-Oct-19 216 131.25 243.85 3979.55 189.65 1488.1 1027.25
7-Oct-19 218.45 130.75 238.95 3870.4 185.95 1435.1 1032.6
9-Oct-19 220.35 129 242.6 4043.55 192.35 1467.1 1048.75
10-Oct-19 223.55 130.6 241.55 3976.3 188 1422.9 1040.4
11-Oct-19 225.3 128.95 239.8 4077.2 189.2 1443.1 1040.2
14-Oct-19 226.85 132.15 240.5 4170.3 194.05 1469.35 1035.45
15-Oct-19 234.5 131.3 255.2 4206.5 196.95 1498.05 1061.05
16-Oct-19 226.5 133.25 251.15 4285.3 202.7 1521.45 1051.4
17-Oct-19 231.2 138.25 256.15 4260.45 206.9 1535.1 1067.25
18-Oct-19 228.95 139.35 261.7 4295.3 207.65 1553.55 1129.9
22-Oct-19 228.1 141.35 261 4249.3 195.9 1535.25 1121.2
23-Oct-19 229.25 136.55 267 4251.3 196.8 1526.2 1103
24-Oct-19 225.4 135.9 263.25 4311.55 197.65 1519.1 1115.5
25-Oct-19 229.4 139 258.85 4196.6 197.45 1518.4 1115.15
27-Oct-19 229.55 135.95 261 4189.9 197.55 1528.95 1144.25
29-Oct-19 233.05 138.25 269.05 4117.7 199.2 1531.2 1127.65
30-Oct-19 229.85 138.5 278.6 4122.7 200.6 1532.25 1112.4
31-Oct-19 231.5 137.05 278.95 4143.2 202.3 1568.05 1117.05
1-Nov-19 233.05 135.3 285.9 4162.75 201.6 1542.2 1112.75
4-Nov-19 262.45 136.1 294.45 4238.7 203.35 1564.65 1131.8
5-Nov-19 243.45 130.85 285.3 4147.4 201.55 1514.65 1130.1
6-Nov-19 241.25 130.05 299 4135.65 202.25 1517.4 1139.55
7-Nov-19 246.95 130.5 330.85 4187.4 203.2 1527.15 1163.05
8-Nov-19 239.05 124.95 319.75 4147.25 202.25 1506.4 1182.75
11-Nov-19 235.7 123.3 313.95 4137.05 200.15 1504.45 1160.45
13-Nov-19 231.05 118.75 309.95 4115.6 195.25 1494 1182.1
14-Nov-19 246.2 122.5 301.65 4003.4 200.55 1486.9 1160.1
15-Nov-19 244.95 119.9 308.8 4077.4 201 1485.55 1160.2
18-Nov-19 246.7 116.7 304.25 4126.35 201.2 1492.1 1165.95
19-Nov-19 236.05 122.05 306.9 4100.15 201.4 1491.15 1175.4
20-Nov-19 241.35 121.65 312.6 4114.05 201.6 1483.75 1178.9
21-Nov-19 250.3 120.65 312.05 4077.25 201.05 1473.35 1166.6
22-Nov-19 242.25 122.95 310.35 4081.15 200.8 1469.9 1162.8
25-Nov-19 236 124.1 313.55 4113.45 200.7 1476.95 1162.75
26-Nov-19 236.3 122.85 306.6 4112.85 200.3 1482.3 1149.8
27-Nov-19 232.3 120.25 307.15 4234.65 203.7 1501.2 1150.45
28-Nov-19 233.55 125.2 312.5 4294.7 204.95 1516.4 1154.65
29-Nov-19 230.6 128.75 312.75 4259.1 204.65 1522.15 1157.1
2-Dec-19 229.4 130.25 308.8 4276.25 209.85 1531.3 1155.15
3-Dec-19 231.45 130.1 304.1 4211.7 202.05 1508.55 1150
4-Dec-19 229.1 125.9 306.5 4197.15 205.45 1509.1 1185.05
5-Dec-19 228 121.4 305.3 4160.95 201.2 1493 1153.1
6-Dec-19 225.7 120.25 295.35 4157.85 200.9 1482.5 1144.75
9-Dec-19 226.05 120.3 290.55 4151.45 199.7 1473.85 1151.15
10-Dec-19 226.5 123.2 282.5 4038.65 195.85 1436.35 1150.75
11-Dec-19 225.35 118.5 281.55 4001.15 191.5 1418.85 1150.6
12-Dec-19 240.55 117.8 282.95 3992.1 193.25 1432.6 1144.25
13-Dec-19 246.6 122.1 290.35 4082.6 197.9 1465.1 1140.55
16-Dec-19 240.85 118.6 288.95 4061.25 194.45 1438.8 1150.05
17-Dec-19 238.55 118.35 302.7 4119.55 198.55 1462.3 1151
18-Dec-19 235.6 115.65 303.65 4065.4 196.55 1450.4 1182.75
19-Dec-19 233.25 114.1 301.9 4037.85 197 1452.1 1157.15
20-Dec-19 230.95 111.1 305 4120.45 194.45 1446.15 1154.3
23-Dec-19 231.7 113.7 297.1 4081.9 197.75 1467.25 1162.45
24-Dec-19 230.65 112.1 292.05 4097.35 196.55 1460.6 1158.9
26-Dec-19 230.5 112.1 292.3 4062.75 194.1 1451.7 1159.9
27-Dec-19 233.85 112.05 294.85 4055.6 194.9 1451.3 1160.05
 PSPPROJECT CAPACITE NIFTY INFRA
388.05 249.9 3177.4
392.55 248.85 3175.3
392.95 247.3 3190.55
403.05 247.55 3143.95
411.35 248.9 3104.05
422.2 245.55 3130.65
421.25 248.05 3146.4
433.7 249.5 3145.7 Here, we have chosen the infrastructure
and construction sector, with our main
435.25 250.55 3145.8 company to be ultratech cement.
435.95 251.25 3154.35
430.55 247.1 3119.5
415.25 243.25 3075.25
411.85 239.1 3096.8
411.5 241.9 3101.7
409.7 243.6 3105
400.6 238.5 3055.5
408.2 233.1 3035.15
407.65 230.25 3019.4
406.25 226.85 2999.4
28-Oct-19
396.55 225.25 2984.25
O AMBUJACEM
392.35 214.85 2968.9
NIFTY INFRA
382.95 206.4 2941.55
383.3 205.7 2947.15
381.2 210 2949.2
381.75 212.2 2976.85
384.8 218.4 2997.95
380.45 211.8 2944.2
380.5 210 2925.65
386 210.15 2932.1
393.6 208.5 2922.5
388 204.85 2884.5
396 196.6 2861.2
392.3 190.65 2854.65
390 191.45 2808.4
390.7 192.15 2818
385.65 192.2 2856.2
380.25 191.6 2851.65
386 192.05 2851.65
385.25 194.5 2900.8
387.8 196.7 2906.75
390.75 201.5 2917.45
392.65 205.85 2897.6
401.05 202.4 2889.65
401.65 201.35 2900.05
 402 209.5 2917.7
428.6 219.3 2942.65
438.75 241.2 2979.55
449.9 239.15 3009.05
446.35 230.2 3032.8
443 236.95 3038.55
445.95 237.95 3111.85
466.4 237.3 3168.75
460.75 239.75 3142.65
463.75 242.35 3142.65
462.55 240.05 3173.25
469.95 239 3164.1
468.85 238 3171.95
467.45 237.1 3162.5
458 233.55 3185.9
455.1 224.45 3158.85
455.45 224.75 3190.1
455.3 224.25 3165.4
458 224.75 3197.6
456.65 226.8 3207.9
465.8 233.1 3238.65
470.1 231.85 3249.1
469.75 230.35 3208
474.2 231.5 3202.15
474.3 236 3208.3
478.05 238.3 3207.65
477.35 240.95 3204
477.85 235.85 3182.95
483.85 233.05 3195.7
475.5 232.55 3194.25
476.8 231 3203
477.95 231.15 3240.7
476.35 230 3195.6
476.85 228.3 3173.65
477.45 230.6 3145.15
479 227.1 3170
476.4 229.85 3143.4
470.95 226.55 3142.45
469.65 227.05 3107.5
473.7 230.65 3132.15
470.3 229.1 3150.35
468.9 221.95 3126.4
464.2 221.85 3108.3
459.85 225 3075.5
444.25 224.4 3043.75
444.05 225 3052.75
441.85 224.95 2984.95
443.35 225.05 3044.1
441.9 225.45 2996.05
439.25 225 3010.4
434.25 230.5 3032.15
457.85 235.85 3188.1
446.7 232.2 3151.9
453.25 238.55 3169.4
466.6 245 3211.35
509.2 266.15 3305.9
504.5 274.15 3380.05
509.8 270.25 3356.9
507.95 269.9 3316.25
511.1 269.8 3353.7
521.3 270.25 3338.85
528.45 271.3 3357.9
527.45 269.4 3369.9
534.05 268.55 3321
536.8 270.9 3316.7
524.75 271 3338.8
520.35 270 3339.5
523.65 269.05 3306.75
528.5 270.15 3322.05
540.55 269.2 3308.5
529.4 268.95 3263.1
521.05 268.95 3272.1
520.4 268.8 3261.5
524.1 269.35 3325.7
520.85 270.1 3306.35
524.75 270.3 3315.25
520.65 271.15 3332.55
521.7 271.05 3376.5
521.85 271.2 3376.4
549.25 271.4 3369.2
549.9 271.25 3388.95
552.35 270.05 3406.7
550.1 271.05 3425.85
550.9 271 3437.55
550 273.7 3373.45
533.25 271 3268
533.75 271.45 3314.1
540 271.2 3267.35
537.65 271.75 3281.4
532.15 271.55 3249.7
532.45 271.7 3215.05
524.2 270 3256.25
520.1 268.95 3241.15
520.4 269.2 3194.2
513.4 269 3171.1
493.8 256.7 3177.8
490.1 250.05 3192.95
486 247.75 3149
488.35 249.25 3128.4
495.25 255.95 3137.15
486.85 248.4 3079.1
484.85 245.6 3076.55
489.95 236.85 3086.65
482.85 217.75 3048.15
480.4 223.75 3060.15
471 218.1 3019.8
484.45 225.4 3070.8
484.95 218 3044.6
482.65 222.3 3072
494.85 217.65 3070.3
514.05 218.15 2958.6
527.55 218.7 3005.75
520.3 219.9 3021.05
515.3 223.95 3033.1
505.2 183.75 3012.65
510.9 182.8 2963.15
496.4 180.35 2928.1
498.35 177.75 2949.6
510.05 191.3 3015.35
509.3 205.6 3038
495.15 195.5 3006.45
499.35 194.45 3013.25
495.55 201.2 3001.15
489.8 199.3 2924.45
507.8 201.45 2955.75
510.6 200.15 2991.3
521.15 207 3025.1
521.2 210.6 3068.05
517.8 210.8 3074.55
524.25 211 3059
512.1 217 3071.2
510.65 214.75 3045.55
492 213.2 2995
498.1 215.4 3004.25
492.2 209.75 2983.5
513.35 213.15 3121.05
531.7 219.9 3212.8
545.5 211.55 3175.25
548.4 206.8 3155.75
570.15 207.05 3204.35
565 203.1 3186.05
564.75 197.85 3208.4
551.25 192.9 3164.2
545.65 194.65 3171.2
544 187.75 3131.4
549.15 191.25 3094.2
549.9 198.7 3151.45
544.5 196.4 3172
544.25 194.7 3176.3
548.3 192.05 3200.55
543.65 193.55 3222.35
548.85 194 3235.7
551.15 193.05 3257.9
550.45 197.9 3300.8
543.5 192.75 3297.3
551.35 193 3262.5
542.8 192.15 3271.35
539.65 194.7 3253.1
546.65 192.95 3259.5
552.7 205 3283.3
544.75 202.9 3313.4
547.05 213 3322.55
542.45 230.2 3302.45
546.05 223.55 3309.5
542.3 219.95 3290.45
540.6 218.35 3286.9
539.7 227.75 3286.85
540.2 224.6 3254.6
539 217.65 3254.2
521.4 210.8 3236.5
529.1 203.55 3219.1
525.3 196.75 3237.95
523.7 200.55 3248.4
527.9 206.95 3298.1
522.5 209.85 3325.35
531.05 214.95 3301.25
517 210.9 3301.3
520.15 211.8 3344
517.4 219.35 3304.3
508.65 211.55 3311
 512.9 211.2 3340.8
498.4 207.6 3323.3
513.2 206.6 3333.5
505.05 193.55 3291.95
508.85 193.55 3275.25
495.45 192.2 3256.2
473.75 190.85 3238.25
493.7 189.9 3247.85
506.85 186 3214.45
503.75 173.95 3222.2
507.05 174.45 3240.25
511.25 181.25 3267.15
507.85 176.45 3243.85
505.7 180.8 3268.55
505.35 191.3 3263.45
505.9 183.45 3283.25
505.15 182.35 3285
508.6 180.3 3270.7
502.1 177.8 3253.2
493.3 177.7 3219.45
491.25 177.75 3261.8
Date KNRCON SADBHAV RIIL ULTRACEMCO AMBUJACEM ACC JKCEMENT
28-Dec-18
31-Dec-18 0.19% 0.70% -0.29% -0.15% 0.81% 0.83% 0.33%
1-Jan-19 -0.65% -0.12% 1.59% 0.20% -0.43% -0.56% 0.35%
2-Jan-19 0.88% -0.23% -1.27% -0.03% -0.78% -0.14% 0.47%
3-Jan-19 1.39% 0.79% -0.62% -1.17% Returns
-1.02% -0.94% -0.17%
4-Jan-19 -0.58% 0.74% 0.51% 0.16% 0.54% 0.50% -0.54%
6.00%
7-Jan-19 -0.26% 0.62% 0.24% 0.14% 0.29% 0.26% -0.10%
8-Jan-19 -0.42% 0.95% -0.02% -0.12% 0.14% 0.07% -0.66%
4.00%
9-Jan-19 0.01% -0.50% -0.46% -1.11% -1.18% -0.78% -0.25%
10-Jan-19 0.33% 0.83% -0.16% 0.01% 0.06% -0.19% 0.36%
2.00%
11-Jan-19 -0.42% -0.51% -0.16% -0.55% -0.06% 0.32% -0.28%
14-Jan-19 -0.10% -0.97% -0.80% 0.07% 0.41% 0.03% 0.91%
0.00%
15-Jan-19 0.75% 0.25% 1.13% 0.58% 0.38% 0.70% -0.02%
16-Jan-19 -0.49% -1.24% 0.05% 0.67% 0.02% -0.28% 1.11%
-2.00%
17-Jan-19 -0.96% 0.33% -0.23% -0.46% -0.32% -0.56% -0.97%
18-Jan-19 0.71% -1.83% 0.27% -0.30% -0.53% -0.46% 1.00%
-4.00%
21-Jan-19 -0.19% 0.35% -0.18% 0.34% -0.07% -0.32% 0.46%
22-Jan-19 0.17% -1.36% -0.58% 0.12% 0.32% 0.21% -1.29%
-6.00%
23-Jan-19 -0.75% -0.53% -0.33% -0.11% -0.30% -0.20% -0.44%
24-Jan-19 -0.03% 0.10% -0.44% -0.68% -0.25% -0.31% 0.26%
-8.00%
25-Jan-19 0.20% -0.16% -0.47% -3.33% -1.86% -1.39% -0.42%
28-Jan-19 -1.49% -1.94% -1.19% -1.72% -0.56% -0.56% -0.51%
-10.00%
29-Jan-19 0.36% 0.54% -0.33% 0.45% 0.24% 0.08% 0.23%
31-Dec-18 31-Ja n-19 3-Ma r-19 3-Apr-19 3-May-19 3-Jun-19 3-Jul -19 3-Aug-19 3-Sep-19 3-Oct-19
30-Jan-19 -0.22% 1.83% 0.12% 0.41% 0.81% 0.85% -0.13%
KNRCON SADBHAV RIIL ULTRACEMCO AMBUJACEM
31-Jan-19 0.23% -1.10% 0.08% 0.96% 1.10% 1.14% 0.34%
ACC JKCEMENT PSPPROJECT CAPACITE NIFTY INFRA
1-Feb-19 0.36% -0.03% -0.19% -0.44% 0.53% -0.24% 0.20%
4-Feb-19 0.47% -0.41% -1.33% -0.45% 0.00% -0.29% -0.78%
5-Feb-19 -0.68% -0.97% -1.06% 0.18% -0.67% -0.54% -0.47%
6-Feb-19 -0.12% -0.33% -2.21% 0.61% 1.08% 0.39% 0.15%
7-Feb-19 1.58% -0.36% -0.94% 0.74% 0.09% 0.62% 0.29%
8-Feb-19 -1.32% -0.33% 0.49% -0.16% -0.34% -0.81% -0.26%
11-Feb-19 -1.63% -1.34% -1.03% -1.34% -1.17% -0.85% 0.11%
12-Feb-19 0.14% -0.93% -0.05% 0.04% -0.03% 0.21% -0.44%
13-Feb-19 0.64% -0.70% -0.61% 0.25% -0.32% -0.11% 0.13%
14-Feb-19 0.21% -1.61% 0.07% 0.28% -0.33% -0.33% 0.37%
15-Feb-19 0.37% -0.75% -0.63% -0.69% 0.08% -0.27% 1.40%
18-Feb-19 -0.13% 0.16% 0.28% -0.13% -1.47% -0.67% -0.86%
19-Feb-19 -0.47% 0.20% -0.04% 0.48% 0.35% 0.69% -0.30%
20-Feb-19 0.03% 1.74% 0.33% 1.30% 1.54% 0.93% 0.72%
21-Feb-19 -0.69% 0.10% 1.01% 0.70% 0.58% 0.21% 0.19%
22-Feb-19 -0.98% 0.04% 1.06% -0.07% 0.28% -0.17% -0.06%
25-Feb-19 1.03% 0.25% 0.29% 1.08% -0.18% -0.24% -0.09%
26-Feb-19 -0.01% -0.73% -1.35% 0.83% 0.46% 0.26% -0.42%
27-Feb-19 0.17% 1.17% -0.33% 1.14% 0.33% 1.26% 0.14%
28-Feb-19 -0.26% 3.55% 0.10% -0.70% -0.39% -0.09% 0.97%
1-Mar-19 0.56% 3.58% 2.51% 0.58% 1.09% 1.78% 0.35%
5-Mar-19 3.53% 3.31% 2.87% 0.93% 0.90% 1.45% 1.24%
6-Mar-19 2.87% 1.02% 0.31% 0.18% -0.34% 0.63% 1.35%
7-Mar-19 0.04% 1.08% -0.53% -0.72% 0.19% 0.02% 1.45%
8-Mar-19 1.24% -2.13% 1.52% 0.65% 0.96% 0.54% 0.44%
11-Mar-19 -0.30% 2.16% 0.87% 0.84% 1.35% 0.81% 0.87%
12-Mar-19 1.07% 1.98% 1.28% 0.50% -0.03% -0.32% 0.94%
13-Mar-19 1.90% 0.94% -0.79% -0.75% -0.63% -0.58% -0.82%
14-Mar-19 0.04% 0.93% -0.12% -0.67% -1.08% -0.90% -0.05%
15-Mar-19 -0.15% -1.76% 0.50% -0.53% 0.23% -0.21% 0.37%
18-Mar-19 -0.29% -1.16% -0.38% 0.60% 0.21% 0.48% -0.17%
19-Mar-19 1.73% 0.48% 0.77% 0.09% 0.65% 0.45% 0.25%
20-Mar-19 0.55% 1.69% -0.54% -0.61% -0.46% -0.14% 0.04%
22-Mar-19 0.11% -0.84% -1.10% 0.08% 0.46% 0.63% 0.27%
25-Mar-19 -1.70% 0.39% -1.09% -0.65% -0.09% -0.19% -1.20%
26-Mar-19 0.72% -0.23% 1.25% 0.61% 0.39% -0.14% 0.01%
27-Mar-19 -0.36% 0.41% -0.16% -0.26% 0.16% 0.87% 0.94%
28-Mar-19 -0.07% -0.79% 0.61% 0.08% -0.07% 0.41% -0.59%
29-Mar-19 0.17% 0.48% 0.06% 0.98% 0.64% 1.28% 2.04%
1-Apr-19 -1.09% -0.86% 0.97% 0.59% -0.14% -0.51% -0.77%
2-Apr-19 0.45% 0.78% 0.07% -0.30% -0.86% -0.79% 0.43%
3-Apr-19 -0.09% -0.80% -1.07% -0.26% -0.61% 0.19% -1.10%
4-Apr-19 -0.29% 0.20% -0.73% 0.84% -0.80% 0.11% 0.66%
5-Apr-19 -0.74% -0.45% 0.53% 1.16% 0.27% 0.94% 0.44%
8-Apr-19 0.79% 0.17% 5.15% -0.24% 0.31% -0.63% 0.33%
9-Apr-19 -1.56% 0.25% -1.62% -0.04% 0.30% 0.37% -0.08%
10-Apr-19 0.12% 0.29% -0.51% -0.34% -0.63% -0.47% 0.26%
11-Apr-19 -0.43% -0.60% -0.51% 0.10% 0.64% 1.03% 0.19%
12-Apr-19 -0.46% 0.44% 0.94% 0.28% 0.37% -0.51% 0.05%
15-Apr-19 -0.03% -0.48% -0.33% 0.61% -0.32% 0.44% 0.55%
16-Apr-19 -0.45% -0.05% -0.54% 0.30% 0.86% 0.76% -0.01%
18-Apr-19 0.39% -0.43% 0.03% 0.05% 0.26% -0.09% -0.09%
22-Apr-19 0.47% -0.93% -1.86% -0.57% -1.38% -0.94% -0.70%
23-Apr-19 0.48% -0.95% -0.25% -0.07% 0.13% -0.04% -0.06%
24-Apr-19 0.21% -0.18% 0.52% 1.99% -0.52% -1.48% 0.38%
25-Apr-19 -0.18% 1.57% 0.14% 2.16% -0.69% 0.46% 1.42%
26-Apr-19 -0.12% 0.59% -0.33% -0.09% 1.06% 0.33% -0.63%
30-Apr-19 -1.17% -0.60% -1.54% 0.06% -1.07% -0.09% 0.53%
2-May-19 -0.16% -0.35% -0.72% 0.00% 0.11% -0.51% 0.05%
3-May-19 1.02% 0.05% -0.17% -0.48% 0.13% 0.56% -1.57%
6-May-19 -1.56% 0.16% -1.07% -0.45% -0.39% -0.36% -1.13%
7-May-19 -0.33% -0.14% -0.17% 0.12% -0.30% -0.63% -0.21%
8-May-19 -0.76% -1.53% -0.37% -0.23% -0.98% -0.10% 0.03%
9-May-19 -0.88% -0.42% -0.54% -0.28% 0.12% 0.09% -0.31%
10-May-19 1.05% -1.22% 0.44% -0.43% 0.16% 0.16% 0.21%
13-May-19 -0.24% -0.79% -1.13% -0.95% -0.97% -0.53% -0.26%
14-May-19 1.32% -0.99% 0.41% 0.85% 0.64% -0.29% 0.33%
15-May-19 -1.01% 2.36% -0.84% -0.81% -0.69% -0.49% 0.29%
16-May-19 0.14% 0.75% 0.01% 1.67% 1.12% 0.80% -0.31%
17-May-19 -0.39% -0.86% 0.77% -0.19% 0.75% 0.63% -0.26%
20-May-19 1.76% 4.17% 2.69% 2.64% 1.02% 1.50% 3.50%
21-May-19 0.00% -0.74% 0.47% -1.24% -0.73% -1.41% 1.73%
22-May-19 1.32% -1.15% 0.22% 0.07% 0.02% 0.14% 0.75%
23-May-19 2.23% 1.73% 0.23% 0.34% 0.39% 0.66% 1.13%
24-May-19 2.01% 1.03% 0.84% 1.06% 1.74% 1.69% 2.10%
27-May-19 1.99% 2.59% 1.05% 0.37% 1.38% 1.38% -0.39%
28-May-19 0.78% 0.60% 0.55% -0.62% -0.14% -0.23% 1.59%
29-May-19 -0.24% -0.09% -1.09% -0.49% -0.84% -0.73% -1.37%
30-May-19 -0.57% -1.61% 0.38% 0.36% -0.16% -0.34% -0.56%
31-May-19 -0.76% -0.51% -0.39% 0.01% -0.45% -0.57% 0.89%
3-Jun-19 1.20% 0.45% 0.29% 0.02% 1.22% 1.00% 0.27%
4-Jun-19 0.05% -0.03% -0.58% -0.65% -1.91% -1.73% -0.51%
6-Jun-19 -1.88% -0.57% -0.98% -1.13% -1.01% -1.75% -0.99%
7-Jun-19 0.69% 1.22% -0.91% 0.02% 0.10% 0.12% 0.39%
10-Jun-19 0.78% -0.22% -0.81% 0.24% 0.17% -0.19% 0.06%
11-Jun-19 -0.64% -0.05% 0.15% -0.12% 0.03% 0.01% 0.19%
12-Jun-19 1.01% 0.13% 0.27% -0.15% -0.53% -0.29% 0.10%
13-Jun-19 0.33% 0.73% -0.42% 0.01% -0.02% 0.11% -0.38%
14-Jun-19 -0.74% 0.40% -0.83% -0.66% -1.25% -0.95% -0.47%
17-Jun-19 0.04% -1.53% -0.74% -0.45% -1.78% -1.13% -1.07%
18-Jun-19 0.05% 0.21% -0.59% 0.54% 0.92% 0.47% 0.67%
19-Jun-19 0.39% -0.01% -0.83% -0.26% -0.74% -0.92% -0.24%
20-Jun-19 -0.67% -0.20% 0.72% 0.87% 1.50% 1.32% 0.45%
21-Jun-19 -0.11% -0.85% -0.50% 0.18% -0.17% -0.21% 0.14%
24-Jun-19 -0.37% -0.62% -0.10% -0.19% 0.44% 0.15% -0.05%
25-Jun-19 -1.02% -1.27% 0.22% 0.20% 0.03% 0.48% -0.13%
26-Jun-19 -0.01% 1.48% 0.45% 0.01% 0.84% 0.79% 0.51%
27-Jun-19 0.75% 0.57% 0.96% 0.02% -0.18% -0.05% -0.32%
28-Jun-19 0.09% -1.25% -0.52% -0.41% -1.13% -0.52% -0.38%
1-Jul-19 0.95% 1.75% 0.65% -0.28% 0.02% 0.02% 0.34%
2-Jul-19 0.20% -1.43% 0.19% 0.17% 0.41% 0.31% -0.11%
3-Jul-19 -0.38% -0.73% 0.52% 0.16% 0.00% -0.27% -0.45%
4-Jul-19 -0.38% -1.01% -0.29% 0.79% 0.23% 0.35% -0.02%
5-Jul-19 -0.36% -3.00% -1.46% -1.17% -1.20% -0.83% 0.18%
8-Jul-19 -0.38% -3.74% -1.00% -1.26% -1.00% -1.28% -0.61%
9-Jul-19 -0.36% -2.40% -0.47% 1.04% 1.19% 1.49% -0.52%
10-Jul-19 -0.66% 0.12% 0.28% -0.17% -0.47% -0.51% 0.25%
11-Jul-19 -0.01% -0.67% 0.11% 0.56% 0.59% 0.39% -0.12%
12-Jul-19 0.13% -1.40% -0.40% 0.26% 0.51% 0.71% -0.28%
 15-Jul-19 -1.81% -1.79% -0.58% 0.30% 1.08% 0.53% -0.16%
16-Jul-19 1.26% 0.45% 0.32% 0.04% 0.06% 0.49% 0.04%
17-Jul-19 2.11% 1.49% 0.02% 0.08% -0.13% -0.50% 0.99%
18-Jul-19 -0.97% 0.30% -1.04% -0.07% -0.46% -0.75% -0.64%
19-Jul-19 -0.84% -1.71% -0.91% -0.75% -0.59% -0.65% 0.38%
22-Jul-19 -0.97% -1.28% -0.67% 0.58% 0.36% 1.05% -1.23%
23-Jul-19 2.25% -1.32% 0.24% -0.43% 0.37% 0.10% 0.47%
24-Jul-19 -0.66% -0.54% -0.57% -0.93% -0.39% -0.42% 0.18%
25-Jul-19 0.11% -0.37% -1.16% 0.17% -0.33% 0.43% 0.19%
26-Jul-19 -0.24% 0.08% 0.05% 0.39% -0.12% -0.09% 0.27%
29-Jul-19 -0.49% -0.18% -1.15% -1.29% -1.72% -1.29% -0.10%
30-Jul-19 -0.78% -0.18% -1.85% -0.51% -0.65% 0.15% -1.18%
31-Jul-19 0.41% -6.78% -0.41% 0.29% -0.04% 0.55% 0.56%
1-Aug-19 -1.33% -2.58% -0.92% -1.17% -1.11% -1.27% -0.48%
2-Aug-19 0.31% -0.28% -0.21% 0.69% 0.59% 0.06% 0.34%
5-Aug-19 0.38% -3.17% -0.96% -0.54% -0.49% -0.07% -0.35%
6-Aug-19 -0.96% 1.84% 1.17% 1.12% 1.00% 0.96% 0.27%
7-Aug-19 -0.41% 1.52% -0.59% -0.15% 0.65% 0.22% 0.51%
8-Aug-19 0.27% -0.85% 0.58% -1.10% 0.30% -0.22% -0.02%
9-Aug-19 -0.40% 1.47% 0.65% 0.49% 1.38% 0.70% 0.81%
13-Aug-19 -0.77% 0.00% 5.16% -1.03% -0.94% -0.77% -0.90%
14-Aug-19 -2.11% -0.46% 0.15% 0.46% 1.15% 1.39% 0.84%
16-Aug-19 -1.02% -2.68% -0.55% -0.18% -0.02% -0.16% 1.08%
19-Aug-19 2.20% 1.10% 0.11% -0.52% -0.39% -0.07% 0.51%
20-Aug-19 0.23% -0.60% -1.45% -1.33% -1.28% -1.34% 0.08%
21-Aug-19 -0.34% -1.45% -1.86% -1.22% -1.01% -1.58% -0.97%
22-Aug-19 -0.66% -2.08% -2.74% -0.93% -0.77% -0.62% -0.46%
23-Aug-19 -2.85% -2.32% 0.22% 0.27% -0.05% 0.12% -0.16%
26-Aug-19 0.87% 4.72% 1.06% 1.94% 1.16% 0.77% 1.50%
27-Aug-19 -1.02% 2.49% 2.87% 1.03% 0.52% 1.28% 1.75%
28-Aug-19 -0.97% 0.83% -0.49% -0.17% -0.02% 0.08% -0.17%
29-Aug-19 -1.39% -0.20% -1.22% -0.49% -1.06% -1.21% -0.38%
30-Aug-19 -0.23% 1.36% 0.17% -0.23% 0.50% 0.57% -1.05%
3-Sep-19 0.75% 0.33% 0.38% -1.82% -1.98% -2.00% -1.74%
4-Sep-19 -0.41% 0.17% 0.04% -0.10% -0.55% -0.31% 0.42%
5-Sep-19 0.30% 0.36% 0.80% 0.14% 0.52% 0.60% 0.00%
6-Sep-19 1.83% 1.81% 0.49% 0.21% 0.34% 0.06% -0.75%
9-Sep-19 -0.33% 0.37% 0.10% -0.02% 0.18% 0.29% 0.76%
11-Sep-19 -0.63% -1.25% 1.56% -0.02% 0.41% 0.35% 0.71%
12-Sep-19 0.38% -0.65% 0.98% 1.08% -0.35% -0.10% 0.22%
13-Sep-19 0.02% -0.17% 0.70% 0.31% 1.15% 1.30% 0.08%
16-Sep-19 -0.29% 0.76% 1.09% -0.41% 0.10% 0.11% 0.56%
17-Sep-19 0.52% -1.48% -2.52% -1.02% -1.56% -1.11% -0.65%
18-Sep-19 0.59% -0.30% 0.02% 0.03% 0.32% -0.03% 0.04%
19-Sep-19 -0.52% -0.13% -1.35% -0.41% -0.90% -0.34% -0.04%
20-Sep-19 1.50% 1.60% 1.83% 4.31% 5.00% 4.32% 2.73%
23-Sep-19 -0.21% -0.28% 2.05% 1.22% 1.07% 1.10% 1.21%
24-Sep-19 0.14% -0.41% 0.00% -0.73% -0.96% -0.65% 0.84%
25-Sep-19 0.31% -0.16% -0.93% -0.41% -1.15% -0.45% -2.70%
26-Sep-19 -0.07% -0.36% 0.43% 1.18% 0.08% 0.33% -1.19%
27-Sep-19 0.57% -0.62% -0.83% 0.00% -0.72% -0.30% 1.06%
30-Sep-19 -0.69% 2.09% -1.59% -0.54% -0.66% -0.71% -0.68%
1-Oct-19 -0.68% -1.98% -1.98% -1.31% -0.88% -0.89% -0.46%
3-Oct-19 -1.51% -1.62% -0.90% -0.68% -0.77% -0.83% -0.50%
4-Oct-19 -0.76% 0.28% -0.45% -1.79% -1.51% -1.65% 0.00%
7-Oct-19 0.49% -0.17% -0.88% -1.21% -0.86% -1.57% 0.23%
9-Oct-19 0.38% -0.59% 0.66% 1.90% 1.47% 0.96% 0.67%
10-Oct-19 0.63% 0.54% -0.19% -0.73% -0.99% -1.33% -0.35%
11-Oct-19 0.34% -0.55% -0.32% 1.09% 0.28% 0.61% -0.01%
14-Oct-19 0.30% 1.06% 0.13% 0.98% 1.10% 0.78% -0.20%
15-Oct-19 1.44% -0.28% 2.58% 0.38% 0.64% 0.84% 1.06%
16-Oct-19 -1.51% 0.64% -0.69% 0.81% 1.25% 0.67% -0.40%
17-Oct-19 0.89% 1.60% 0.86% -0.25% 0.89% 0.39% 0.65%
18-Oct-19 -0.42% 0.34% 0.93% 0.35% 0.16% 0.52% 2.48%
22-Oct-19 -0.16% 0.62% -0.12% -0.47% -2.53% -0.51% -0.34%
23-Oct-19 0.22% -1.50% 0.99% 0.02% 0.20% -0.26% -0.71%
24-Oct-19 -0.74% -0.21% -0.61% 0.61% 0.19% -0.20% 0.49%
25-Oct-19 0.76% 0.98% -0.73% -1.17% -0.04% -0.02% -0.01%
27-Oct-19 0.03% -0.96% 0.36% -0.07% 0.02% 0.30% 1.12%
29-Oct-19 0.66% 0.73% 1.32% -0.75% 0.36% 0.06% -0.63%
30-Oct-19 -0.60% 0.08% 1.51% 0.05% 0.30% 0.03% -0.59%
31-Oct-19 0.31% -0.46% 0.05% 0.22% 0.37% 1.00% 0.18%
1-Nov-19 0.29% -0.56% 1.07% 0.20% -0.15% -0.72% -0.17%
4-Nov-19 5.16% 0.26% 1.28% 0.79% 0.38% 0.63% 0.74%
5-Nov-19 -3.26% -1.71% -1.37% -0.95% -0.39% -1.41% -0.07%
6-Nov-19 -0.39% -0.27% 2.04% -0.12% 0.15% 0.08% 0.36%
7-Nov-19 1.01% 0.15% 4.40% 0.54% 0.20% 0.28% 0.89%
8-Nov-19 -1.41% -1.89% -1.48% -0.42% -0.20% -0.59% 0.73%
11-Nov-19 -0.61% -0.58% -0.80% -0.11% -0.45% -0.06% -0.83%
13-Nov-19 -0.87% -1.63% -0.56% -0.23% -1.08% -0.30% 0.80%
14-Nov-19 2.76% 1.35% -1.18% -1.20% 1.16% -0.21% -0.82%
15-Nov-19 -0.22% -0.93% 1.02% 0.80% 0.10% -0.04% 0.00%
18-Nov-19 0.31% -1.17% -0.64% 0.52% 0.04% 0.19% 0.21%
19-Nov-19 -1.92% 1.95% 0.38% -0.28% 0.04% -0.03% 0.35%
20-Nov-19 0.96% -0.14% 0.80% 0.15% 0.04% -0.22% 0.13%
21-Nov-19 1.58% -0.36% -0.08% -0.39% -0.12% -0.31% -0.46%
22-Nov-19 -1.42% 0.82% -0.24% 0.04% -0.05% -0.10% -0.14%
25-Nov-19 -1.14% 0.40% 0.45% 0.34% -0.02% 0.21% 0.00%
26-Nov-19 0.06% -0.44% -0.97% -0.01% -0.09% 0.16% -0.49%
27-Nov-19 -0.74% -0.93% 0.08% 1.27% 0.73% 0.55% 0.02%
28-Nov-19 0.23% 1.75% 0.75% 0.61% 0.27% 0.44% 0.16%
29-Nov-19 -0.55% 1.21% 0.03% -0.36% -0.06% 0.16% 0.09%
2-Dec-19 -0.23% 0.50% -0.55% 0.17% 1.09% 0.26% -0.07%
3-Dec-19 0.39% -0.05% -0.67% -0.66% -1.65% -0.65% -0.19%
4-Dec-19 -0.44% -1.43% 0.34% -0.15% 0.72% 0.02% 1.30%
5-Dec-19 -0.21% -1.58% -0.17% -0.38% -0.91% -0.47% -1.19%
6-Dec-19 -0.44% -0.41% -1.44% -0.03% -0.06% -0.31% -0.32%
9-Dec-19 0.07% 0.02% -0.71% -0.07% -0.26% -0.25% 0.24%
10-Dec-19 0.09% 1.03% -1.22% -1.20% -0.85% -1.12% -0.02%
11-Dec-19 -0.22% -1.69% -0.15% -0.41% -0.98% -0.53% -0.01%
12-Dec-19 2.83% -0.26% 0.22% -0.10% 0.40% 0.42% -0.24%
13-Dec-19 1.08% 1.56% 1.12% 0.97% 1.03% 0.97% -0.14%
16-Dec-19 -1.02% -1.26% -0.21% -0.23% -0.76% -0.79% 0.36%
17-Dec-19 -0.42% -0.09% 2.02% 0.62% 0.91% 0.70% 0.04%
18-Dec-19 -0.54% -1.00% 0.14% -0.57% -0.44% -0.35% 1.18%
19-Dec-19 -0.44% -0.59% -0.25% -0.30% 0.10% 0.05% -0.95%
20-Dec-19 -0.43% -1.16% 0.44% 0.88% -0.57% -0.18% -0.11%
23-Dec-19 0.14% 1.00% -1.14% -0.41% 0.73% 0.63% 0.31%
24-Dec-19 -0.20% -0.62% -0.74% 0.16% -0.26% -0.20% -0.13%
26-Dec-19 -0.03% 0.00% 0.04% -0.37% -0.54% -0.27% 0.04%
27-Dec-19 0.63% -0.02% 0.38% -0.08% 0.18% -0.01% 0.01%
 PSPPROJECT CAPACITE NIFTY INFRA

0.50% -0.18% -0.03%

0.04% -0.27% 0.21%
1.10% 0.04% -0.64%
0.89% 0.24% -0.55%
1.13% -0.59% 0.37%
-0.10% 0.44% 0.22%
1.26% 0.25% -0.01%
0.15% 0.18% 0.00%
0.07% 0.12% 0.12%
-0.54% -0.72% -0.48%
-1.57% -0.68% -0.62%
-0.36% -0.75% 0.30%
-0.04% 0.51% 0.07%
-0.19% 0.30% 0.05%
-0.98% -0.92% -0.70%
0.82% -0.99% -0.29%
-0.06% -0.53% -0.23%
-0.15% -0.65% -0.29%
-1.05% -0.31% -0.22%
-0.46% -2.05% -0.22%
-1.05% -1.74% -0.40%
0.04% -0.15% 0.08%
-19 3-Sep-19 3-Oct-19 3-Nov-19 3-Dec-19
-0.24% 0.90% 0.03%
ACEMCO AMBUJACEM
0.06% 0.45% 0.41%
ITE NIFTY INFRA
0.35% 1.25% 0.31%
-0.49% -1.33% -0.79%
0.01% -0.37% -0.27%
0.62% 0.03% 0.10%
0.85% -0.34% -0.14%
-0.62% -0.77% -0.57%
0.89% -1.79% -0.35%
-0.41% -1.33% -0.10%
-0.26% 0.18% -0.71%
0.08% 0.16% 0.15%
-0.57% 0.01% 0.58%
-0.61% -0.14% -0.07%
0.65% 0.10% 0.00%
-0.08% 0.55% 0.74%
0.29% 0.49% 0.09%
0.33% 1.05% 0.16%
0.21% 0.93% -0.30%
0.92% -0.73% -0.12%
0.06% -0.23% 0.16%
 0.04% 1.72% 0.26%
2.78% 1.99% 0.37%
1.02% 4.13% 0.54%
1.09% -0.37% 0.43%
-0.34% -1.66% 0.34%
-0.33% 1.26% 0.08%
0.29% 0.18% 1.04%
1.95% -0.12% 0.79%
-0.53% 0.45% -0.36%
0.28% 0.47% 0.00%
-0.11% -0.41% 0.42%
0.69% -0.19% -0.13%
-0.10% -0.18% 0.11%
-0.13% -0.16% -0.13%
-0.89% -0.66% 0.32%
-0.28% -1.73% -0.37%
0.03% 0.06% 0.43%
-0.01% -0.10% -0.34%
0.26% 0.10% 0.44%
-0.13% 0.39% 0.14%
0.86% 1.19% 0.41%
0.40% -0.23% 0.14%
-0.03% -0.28% -0.55%
0.41% 0.22% -0.08%
0.01% 0.84% 0.08%
0.34% 0.42% -0.01%
-0.06% 0.48% -0.05%
0.05% -0.93% -0.29%
0.54% -0.52% 0.17%
-0.76% -0.09% -0.02%
0.12% -0.29% 0.12%
0.10% 0.03% 0.51%
-0.15% -0.22% -0.61%
0.05% -0.32% -0.30%
0.05% 0.44% -0.39%
0.14% -0.66% 0.34%
-0.24% 0.52% -0.37%
-0.50% -0.63% -0.01%
-0.12% 0.10% -0.49%
0.37% 0.68% 0.34%
-0.31% -0.29% 0.25%
-0.13% -1.38% -0.33%
-0.44% -0.02% -0.25%
-0.41% 0.61% -0.46%
-1.50% -0.12% -0.45%
-0.02% 0.12% 0.13%
-0.22% -0.01% -0.98%
0.15% 0.02% 0.85%
-0.14% 0.08% -0.69%
-0.26% -0.09% 0.21%
-0.50% 1.05% 0.31%
2.30% 1.00% 2.18%
-1.07% -0.68% -0.50%
0.63% 1.17% 0.24%
1.26% 1.16% 0.57%
3.79% 3.60% 1.26%
-0.40% 1.29% 0.96%
0.45% -0.62% -0.30%
-0.16% -0.06% -0.53%
0.27% -0.02% 0.49%
0.86% 0.07% -0.19%
0.59% 0.17% 0.25%
-0.08% -0.31% 0.15%
0.54% -0.14% -0.63%
0.22% 0.38% -0.06%
-0.99% 0.02% 0.29%
-0.37% -0.16% 0.01%
0.27% -0.15% -0.43%
0.40% 0.18% 0.20%
0.98% -0.15% -0.18%
-0.91% -0.04% -0.60%
-0.69% 0.00% 0.12%
-0.05% -0.02% -0.14%
0.31% 0.09% 0.85%
-0.27% 0.12% -0.25%
0.32% 0.03% 0.12%
-0.34% 0.14% 0.23%
0.09% -0.02% 0.57%
0.01% 0.02% 0.00%
2.22% 0.03% -0.09%
0.05% -0.02% 0.25%
0.19% -0.19% 0.23%
-0.18% 0.16% 0.24%
0.06% -0.01% 0.15%
-0.07% 0.43% -0.82%
-1.34% -0.43% -1.38%
0.04% 0.07% 0.61%
0.51% -0.04% -0.62%
-0.19% 0.09% 0.19%
-0.45% -0.03% -0.42%
 0.02% 0.02% -0.47%
-0.68% -0.27% 0.55%
-0.34% -0.17% -0.20%
0.03% 0.04% -0.63%
-0.59% -0.03% -0.32%
-1.69% -2.03% 0.09%
-0.33% -1.14% 0.21%
-0.36% -0.40% -0.60%
0.21% 0.26% -0.29%
0.61% 1.15% 0.12%
-0.74% -1.30% -0.81%
-0.18% -0.49% -0.04%
0.45% -1.58% 0.14%
-0.63% -3.65% -0.55%
-0.22% 1.18% 0.17%
-0.86% -1.11% -0.58%
1.22% 1.43% 0.73%
0.04% -1.45% -0.37%
-0.21% 0.85% 0.39%
1.08% -0.92% -0.02%
1.65% 0.10% -1.61%
1.13% 0.11% 0.69%
-0.60% 0.24% 0.22%
-0.42% 0.79% 0.17%
-0.86% -8.59% -0.29%
0.49% -0.23% -0.72%
-1.25% -0.59% -0.52%
0.17% -0.63% 0.32%
1.01% 3.19% 0.96%
-0.06% 3.13% 0.33%
-1.22% -2.19% -0.45%
0.37% -0.23% 0.10%
-0.33% 1.48% -0.17%
-0.51% -0.41% -1.12%
1.57% 0.47% 0.46%
0.24% -0.28% 0.52%
0.89% 1.46% 0.49%
0.00% 0.75% 0.61%
-0.28% 0.04% 0.09%
0.54% 0.04% -0.22%
-1.02% 1.22% 0.17%
-0.12% -0.45% -0.36%
-1.62% -0.31% -0.73%
0.54% 0.45% 0.13%
-0.52% -1.15% -0.30%
 1.83% 0.70% 1.96%
1.53% 1.35% 1.26%
1.11% -1.68% -0.51%
0.23% -0.99% -0.27%
1.69% 0.05% 0.66%
-0.39% -0.84% -0.25%
-0.02% -1.14% 0.30%
-1.05% -1.10% -0.60%
-0.44% 0.39% 0.10%
-0.13% -1.57% -0.55%
0.41% 0.80% -0.52%
0.06% 1.66% 0.80%
-0.43% -0.51% 0.28%
-0.02% -0.38% 0.06%
0.32% -0.60% 0.33%
-0.37% 0.34% 0.29%
0.41% 0.10% 0.18%
0.18% -0.21% 0.30%
-0.06% 1.08% 0.57%
-0.55% -1.15% -0.05%
0.62% 0.06% -0.46%
-0.68% -0.19% 0.12%
-0.25% 0.57% -0.24%
0.56% -0.39% 0.09%
0.48% 2.63% 0.32%
-0.63% -0.45% 0.40%
0.18% 2.11% 0.12%
-0.37% 3.37% -0.26%
0.29% -1.27% 0.09%
-0.30% -0.71% -0.25%
-0.14% -0.32% -0.05%
-0.07% 1.83% 0.00%
0.04% -0.60% -0.43%
-0.10% -1.37% -0.01%
-1.44% -1.39% -0.24%
0.64% -1.52% -0.23%
-0.31% -1.48% 0.25%
-0.13% 0.83% 0.14%
0.35% 1.36% 0.66%
-0.45% 0.60% 0.36%
0.70% 1.04% -0.32%
-1.16% -0.83% 0.00%
0.26% 0.18% 0.56%
-0.23% 1.52% -0.52%
-0.74% -1.57% 0.09%
 0.36% -0.07% 0.39%
-1.25% -0.75% -0.23%
1.27% -0.21% 0.13%
-0.70% -2.83% -0.54%
0.33% 0.00% -0.22%
-1.16% -0.30% -0.25%
-1.95% -0.31% -0.24%
1.79% -0.22% 0.13%
1.14% -0.90% -0.45%
-0.27% -2.91% 0.10%
0.28% 0.12% 0.24%
0.36% 1.66% 0.36%
-0.29% -1.17% -0.31%
-0.18% 1.06% 0.33%
-0.03% 2.45% -0.07%
0.05% -1.82% 0.26%
-0.06% -0.26% 0.02%
0.30% -0.49% -0.19%
-0.56% -0.61% -0.23%
-0.77% -0.02% -0.45%
-0.18% 0.01% 0.57%
Date KNRCON SADBHAV RIIL ULTRACEMCO AMBUJACEM ACC
28-Dec-18
31-Dec-18 0.22% 0.73% -0.26% -0.12% 0.84% 0.85%
1-Jan-19 -0.85% -0.33% 1.38% -0.01% -0.63% -0.77%
2-Jan-19 1.52% 0.41% -0.63% 0.61% -0.14% 0.50%
3-Jan-19 1.94% 1.35% -0.07% -0.61% Excess-0.47%
Returns -0.38%
4-Jan-19 -0.95% 0.37% 0.14% -0.21% 0.17% 0.13%
8.00%
7-Jan-19 -0.48% 0.40% 0.02% -0.08% 0.07% 0.04%
8-Jan-19 -0.41%
6.00% 0.96% -0.01% -0.11% 0.15% 0.08%
9-Jan-19 0.01% -0.51% -0.46% -1.11% -1.18% -0.78%
10-Jan-19 4.00%0.21% 0.71% -0.28% -0.11% -0.06% -0.31%
11-Jan-19 0.06% -0.03% 0.33% -0.07% 0.42% 0.81%
2.00%
14-Jan-19 0.52% -0.35% -0.18% 0.69% 1.03% 0.65%
15-Jan-19 0.00%
0.45% -0.06% 0.82% 0.28% 0.08% 0.40%
16-Jan-19 -0.56% -1.31% -0.02% 0.60% -0.05% -0.35%
17-Jan-19 -1.00%
-2.00% 0.29% -0.28% -0.50% -0.37% -0.60%
18-Jan-19 1.40% -1.13% 0.97% 0.40% 0.17% 0.24%
21-Jan-19 -4.00%0.10% 0.64% 0.11% 0.63% 0.22% -0.03%
22-Jan-19 0.40% -1.14% -0.36% 0.35% 0.54% 0.44%
-6.00%
23-Jan-19 -0.46% -0.24% -0.04% 0.18% -0.01% 0.09%
24-Jan-19 -8.00%0.19% 0.32% -0.22% -0.46% -0.03% -0.09%
25-Jan-19 0.42% 0.06% -0.25% -3.11% -1.64% -1.17%
28-Jan-19 -10.00% -1.08% -1.54% -0.79% -1.32% -0.16% -0.16%
29-Jan-19 31-Dec-18
0.28% 31-Jan-19
0.46% 3-Ma r-19
-0.41%3-Apr-19 3-May-19
0.37% 3-Jun-19 3-Jul-19
0.16% 3-Aug-19
-0.01% 3-Sep-19 3-Oct-19

30-Jan-19 -0.25% 1.80% 0.09%

KNRCON 0.38%
SADBHAV RIIL 0.78% 0.82%
ULTRACEMCO AMBUJACEM
31-Jan-19 -0.17% -1.51% ACC
-0.32% JKCEMENT
0.56% PSPPROJECT
0.69% CAPACITE
0.73% NIFTY INFRA
1-Feb-19 0.05% -0.34% -0.50% -0.75% 0.23% -0.55%
4-Feb-19 1.25% 0.37% -0.54% 0.33% 0.79% 0.49%
5-Feb-19 -0.40% -0.70% -0.78% 0.45% -0.39% -0.26%
6-Feb-19 -0.21% -0.43% -2.30% 0.51% 0.98% 0.30%
7-Feb-19 1.73% -0.22% -0.79% 0.88% 0.23% 0.76%
8-Feb-19 -0.75% 0.24% 1.06% 0.41% 0.22% -0.24%
11-Feb-19 -1.28% -0.99% -0.68% -0.99% -0.81% -0.50%
12-Feb-19 0.24% -0.83% 0.05% 0.14% 0.07% 0.31%
13-Feb-19 1.34% 0.01% 0.10% 0.96% 0.39% 0.60%
14-Feb-19 0.07% -1.76% -0.08% 0.13% -0.48% -0.48%
15-Feb-19 -0.21% -1.33% -1.21% -1.28% -0.50% -0.86%
18-Feb-19 -0.06% 0.23% 0.35% -0.06% -1.40% -0.60%
19-Feb-19 -0.47% 0.20% -0.04% 0.48% 0.35% 0.69%
20-Feb-19 -0.71% 0.99% -0.42% 0.56% 0.80% 0.19%
21-Feb-19 -0.78% 0.01% 0.92% 0.61% 0.50% 0.12%
22-Feb-19 -1.14% -0.12% 0.90% -0.23% 0.12% -0.33%
25-Feb-19 1.33% 0.55% 0.59% 1.37% 0.12% 0.06%
26-Feb-19 0.11% -0.61% -1.23% 0.95% 0.58% 0.38%
27-Feb-19 0.02% 1.01% -0.49% 0.98% 0.17% 1.11%
28-Feb-19 -0.52% 3.29% -0.17% -0.97% -0.65% -0.35%
1-Mar-19 0.19% 3.21% 2.14% 0.21% 0.72% 1.41%
5-Mar-19 2.99% 2.77% 2.33% 0.39% 0.36% 0.91%
6-Mar-19 2.44% 0.59% -0.12% -0.25% -0.77% 0.21%
7-Mar-19 -0.30% 0.74% -0.87% -1.07% -0.15% -0.32%
8-Mar-19 1.16% -2.21% 1.43% 0.57% 0.88% 0.46%
11-Mar-19 -1.33% 1.12% -0.17% -0.20% 0.32% -0.22%
12-Mar-19 0.29% 1.20% 0.49% -0.29% -0.81% -1.11%
13-Mar-19 2.26% 1.30% -0.44% -0.39% -0.27% -0.22%
14-Mar-19 0.04% 0.93% -0.12% -0.67% -1.08% -0.90%
15-Mar-19 -0.57% -2.19% 0.07% -0.95% -0.19% -0.63%
18-Mar-19 -0.16% -1.04% -0.25% 0.72% 0.34% 0.61%
19-Mar-19 1.62% 0.37% 0.67% -0.02% 0.54% 0.35%
20-Mar-19 0.68% 1.82% -0.41% -0.48% -0.33% -0.01%
22-Mar-19 -0.22% -1.16% -1.42% -0.24% 0.14% 0.31%
25-Mar-19 -1.33% 0.76% -0.72% -0.28% 0.28% 0.18%
26-Mar-19 0.30% -0.65% 0.82% 0.18% -0.04% -0.57%
27-Mar-19 -0.03% 0.75% 0.18% 0.08% 0.50% 1.21%
28-Mar-19 -0.51% -1.23% 0.17% -0.36% -0.51% -0.03%
29-Mar-19 0.03% 0.34% -0.08% 0.84% 0.50% 1.14%
1-Apr-19 -1.50% -1.27% 0.56% 0.18% -0.55% -0.92%
2-Apr-19 0.31% 0.64% -0.07% -0.44% -1.00% -0.93%
3-Apr-19 0.46% -0.24% -0.52% 0.29% -0.06% 0.75%
4-Apr-19 -0.21% 0.28% -0.65% 0.92% -0.72% 0.19%
5-Apr-19 -0.82% -0.53% 0.45% 1.08% 0.19% 0.86%
8-Apr-19 0.80% 0.18% 5.16% -0.24% 0.32% -0.62%
9-Apr-19 -1.51% 0.30% -1.57% 0.01% 0.35% 0.42%
10-Apr-19 0.41% 0.58% -0.23% -0.05% -0.34% -0.18%
11-Apr-19 -0.61% -0.77% -0.68% -0.08% 0.46% 0.86%
12-Apr-19 -0.44% 0.46% 0.96% 0.30% 0.39% -0.49%
15-Apr-19 -0.15% -0.60% -0.45% 0.49% -0.44% 0.32%
16-Apr-19 -0.96% -0.56% -1.05% -0.20% 0.35% 0.25%
18-Apr-19 1.00% 0.18% 0.64% 0.66% 0.87% 0.52%
22-Apr-19 0.77% -0.63% -1.56% -0.27% -1.08% -0.64%
23-Apr-19 0.87% -0.56% 0.14% 0.32% 0.53% 0.36%
24-Apr-19 -0.13% -0.52% 0.18% 1.64% -0.86% -1.82%
25-Apr-19 0.19% 1.93% 0.50% 2.53% -0.33% 0.82%
26-Apr-19 -0.11% 0.60% -0.31% -0.07% 1.07% 0.34%
30-Apr-19 -0.68% -0.11% -1.06% 0.55% -0.58% 0.40%
2-May-19 -0.51% -0.69% -1.06% -0.35% -0.23% -0.85%
3-May-19 0.77% -0.21% -0.42% -0.73% -0.12% 0.30%
6-May-19 -1.23% 0.49% -0.74% -0.12% -0.06% -0.03%
7-May-19 -0.08% 0.11% 0.08% 0.37% -0.05% -0.38%
8-May-19 -0.30% -1.07% 0.09% 0.23% -0.52% 0.36%
9-May-19 -0.43% 0.03% -0.09% 0.17% 0.57% 0.54%
10-May-19 0.93% -1.35% 0.31% -0.56% 0.03% 0.03%
13-May-19 0.74% 0.18% -0.16% 0.03% 0.00% 0.45%
14-May-19 0.47% -1.84% -0.44% 0.00% -0.22% -1.15%
15-May-19 -0.32% 3.05% -0.15% -0.12% 0.00% 0.20%
16-May-19 -0.07% 0.54% -0.20% 1.46% 0.92% 0.59%
17-May-19 -0.71% -1.18% 0.46% -0.51% 0.44% 0.32%
20-May-19 -0.41% 1.99% 0.52% 0.46% -1.16% -0.68%
21-May-19 0.50% -0.24% 0.97% -0.74% -0.24% -0.91%
22-May-19 1.08% -1.39% -0.02% -0.17% -0.22% -0.10%
23-May-19 1.65% 1.15% -0.34% -0.23% -0.18% 0.09%
24-May-19 0.75% -0.23% -0.42% -0.20% 0.48% 0.43%
27-May-19 1.03% 1.63% 0.09% -0.59% 0.42% 0.41%
28-May-19 1.08% 0.90% 0.85% -0.32% 0.16% 0.07%
29-May-19 0.29% 0.44% -0.57% 0.04% -0.31% -0.20%
30-May-19 -1.06% -2.10% -0.11% -0.13% -0.65% -0.83%
31-May-19 -0.57% -0.32% -0.20% 0.20% -0.26% -0.37%
3-Jun-19 0.95% 0.20% 0.05% -0.23% 0.97% 0.75%
4-Jun-19 -0.11% -0.19% -0.74% -0.80% -2.06% -1.89%
6-Jun-19 -1.24% 0.06% -0.34% -0.50% -0.37% -1.12%
7-Jun-19 0.75% 1.27% -0.85% 0.07% 0.15% 0.17%
10-Jun-19 0.49% -0.51% -1.10% -0.05% -0.12% -0.48%
11-Jun-19 -0.65% -0.06% 0.15% -0.13% 0.02% 0.00%
12-Jun-19 1.44% 0.55% 0.69% 0.28% -0.10% 0.14%
13-Jun-19 0.13% 0.53% -0.62% -0.19% -0.22% -0.09%
14-Jun-19 -0.56% 0.58% -0.65% -0.48% -1.07% -0.77%
17-Jun-19 0.64% -0.93% -0.14% 0.15% -1.18% -0.53%
18-Jun-19 -0.07% 0.09% -0.71% 0.42% 0.80% 0.35%
19-Jun-19 0.53% 0.13% -0.69% -0.11% -0.60% -0.78%
20-Jun-19 -1.51% -1.05% -0.13% 0.03% 0.65% 0.48%
21-Jun-19 0.14% -0.60% -0.25% 0.43% 0.08% 0.05%
24-Jun-19 -0.49% -0.73% -0.21% -0.31% 0.32% 0.03%
25-Jun-19 -1.25% -1.49% 0.00% -0.02% -0.20% 0.25%
26-Jun-19 -0.58% 0.92% -0.12% -0.56% 0.27% 0.22%
27-Jun-19 0.75% 0.57% 0.97% 0.02% -0.18% -0.05%
28-Jun-19 0.19% -1.16% -0.43% -0.32% -1.04% -0.43%
1-Jul-19 0.70% 1.49% 0.39% -0.53% -0.23% -0.24%
2-Jul-19 -0.02% -1.66% -0.04% -0.06% 0.18% 0.08%
3-Jul-19 -0.62% -0.98% 0.28% -0.08% -0.24% -0.51%
4-Jul-19 -0.53% -1.16% -0.44% 0.65% 0.08% 0.20%
5-Jul-19 0.46% -2.18% -0.64% -0.35% -0.38% -0.01%
8-Jul-19 1.00% -2.36% 0.38% 0.12% 0.38% 0.10%
9-Jul-19 -0.97% -3.01% -1.08% 0.43% 0.58% 0.88%
10-Jul-19 -0.04% 0.74% 0.90% 0.44% 0.15% 0.10%
11-Jul-19 -0.19% -0.85% -0.07% 0.38% 0.40% 0.21%
12-Jul-19 0.55% -0.98% 0.02% 0.68% 0.93% 1.13%
 15-Jul-19 -1.34% -1.32% -0.11% 0.76% 1.55% 1.00%
16-Jul-19 0.71% -0.10% -0.23% -0.52% -0.49% -0.06%
17-Jul-19 2.32% 1.69% 0.22% 0.28% 0.07% -0.30%
18-Jul-19 -0.34% 0.94% -0.41% 0.57% 0.18% -0.11%
19-Jul-19 -0.53% -1.40% -0.60% -0.43% -0.28% -0.34%
22-Jul-19 -1.06% -1.37% -0.76% 0.49% 0.27% 0.95%
23-Jul-19 2.04% -1.52% 0.03% -0.63% 0.16% -0.11%
24-Jul-19 -0.06% 0.06% 0.03% -0.33% 0.21% 0.18%
25-Jul-19 0.40% -0.08% -0.87% 0.45% -0.05% 0.72%
26-Jul-19 -0.36% -0.04% -0.07% 0.27% -0.24% -0.21%
29-Jul-19 0.32% 0.63% -0.34% -0.48% -0.91% -0.48%
30-Jul-19 -0.74% -0.15% -1.81% -0.48% -0.61% 0.18%
31-Jul-19 0.27% -6.93% -0.55% 0.15% -0.19% 0.40%
1-Aug-19 -0.79% -2.03% -0.38% -0.62% -0.57% -0.73%
2-Aug-19 0.14% -0.45% -0.39% 0.52% 0.42% -0.11%
5-Aug-19 0.96% -2.59% -0.38% 0.04% 0.08% 0.51%
6-Aug-19 -1.68% 1.12% 0.44% 0.39% 0.27% 0.24%
7-Aug-19 -0.04% 1.89% -0.22% 0.22% 1.02% 0.60%
8-Aug-19 -0.12% -1.24% 0.19% -1.49% -0.09% -0.60%
9-Aug-19 -0.37% 1.49% 0.67% 0.52% 1.40% 0.73%
13-Aug-19 0.84% 1.61% 6.76% 0.58% 0.67% 0.84%
14-Aug-19 -2.80% -1.14% -0.54% -0.22% 0.46% 0.70%
16-Aug-19 -1.24% -2.90% -0.77% -0.40% -0.24% -0.38%
19-Aug-19 2.02% 0.93% -0.07% -0.69% -0.56% -0.24%
20-Aug-19 0.52% -0.30% -1.16% -1.03% -0.98% -1.05%
21-Aug-19 0.38% -0.73% -1.15% -0.50% -0.29% -0.86%
22-Aug-19 -0.14% -1.56% -2.23% -0.42% -0.26% -0.10%
23-Aug-19 -3.16% -2.64% -0.10% -0.05% -0.37% -0.19%
26-Aug-19 -0.09% 3.76% 0.10% 0.98% 0.20% -0.19%
27-Aug-19 -1.35% 2.16% 2.55% 0.71% 0.20% 0.95%
28-Aug-19 -0.51% 1.28% -0.04% 0.29% 0.43% 0.53%
29-Aug-19 -1.49% -0.30% -1.32% -0.58% -1.16% -1.30%
30-Aug-19 -0.06% 1.53% 0.34% -0.06% 0.67% 0.74%
3-Sep-19 1.88% 1.46% 1.51% -0.70% -0.85% -0.88%
4-Sep-19 -0.88% -0.29% -0.42% -0.56% -1.02% -0.77%
5-Sep-19 -0.22% -0.16% 0.28% -0.38% 0.00% 0.09%
6-Sep-19 1.34% 1.32% 0.00% -0.28% -0.15% -0.43%
9-Sep-19 -0.94% -0.24% -0.51% -0.63% -0.43% -0.33%
11-Sep-19 -0.72% -1.34% 1.47% -0.12% 0.32% 0.26%
12-Sep-19 0.60% -0.43% 1.20% 1.30% -0.13% 0.12%
13-Sep-19 -0.15% -0.34% 0.53% 0.14% 0.98% 1.13%
16-Sep-19 0.07% 1.12% 1.45% -0.05% 0.46% 0.47%
17-Sep-19 1.25% -0.75% -1.79% -0.29% -0.83% -0.39%
18-Sep-19 0.46% -0.44% -0.11% -0.11% 0.19% -0.16%
19-Sep-19 -0.22% 0.17% -1.05% -0.11% -0.60% -0.04%
20-Sep-19 -0.46% -0.36% -0.12% 2.35% 3.04% 2.37%
23-Sep-19 -1.47% -1.54% 0.79% -0.04% -0.19% -0.16%
24-Sep-19 0.65% 0.11% 0.51% -0.22% -0.45% -0.14%
25-Sep-19 0.58% 0.11% -0.66% -0.14% -0.88% -0.19%
26-Sep-19 -0.74% -1.03% -0.23% 0.52% -0.58% -0.34%
27-Sep-19 0.82% -0.37% -0.58% 0.24% -0.47% -0.05%
30-Sep-19 -0.99% 1.78% -1.89% -0.84% -0.96% -1.01%
1-Oct-19 -0.08% -1.37% -1.38% -0.70% -0.28% -0.28%
3-Oct-19 -1.61% -1.71% -0.99% -0.78% -0.86% -0.93%
4-Oct-19 -0.21% 0.83% 0.10% -1.24% -0.96% -1.10%
7-Oct-19 1.01% 0.35% -0.36% -0.69% -0.34% -1.06%
9-Oct-19 -0.42% -1.38% -0.14% 1.10% 0.67% 0.16%
10-Oct-19 0.34% 0.25% -0.47% -1.01% -1.28% -1.61%
11-Oct-19 0.28% -0.61% -0.37% 1.03% 0.22% 0.55%
14-Oct-19 -0.03% 0.73% -0.20% 0.65% 0.77% 0.45%
15-Oct-19 1.15% -0.58% 2.28% 0.08% 0.35% 0.55%
16-Oct-19 -1.69% 0.46% -0.87% 0.63% 1.07% 0.49%
17-Oct-19 0.60% 1.30% 0.56% -0.55% 0.59% 0.09%
18-Oct-19 -0.99% -0.22% 0.36% -0.21% -0.41% -0.05%
22-Oct-19 -0.12% 0.66% -0.07% -0.42% -2.48% -0.47%
23-Oct-19 0.68% -1.04% 1.45% 0.48% 0.66% 0.20%
24-Oct-19 -0.85% -0.32% -0.73% 0.49% 0.07% -0.32%
25-Oct-19 1.01% 1.22% -0.49% -0.93% 0.20% 0.22%
27-Oct-19 -0.06% -1.05% 0.27% -0.15% -0.06% 0.22%
29-Oct-19 0.34% 0.41% 1.00% -1.07% 0.05% -0.25%
30-Oct-19 -1.00% -0.32% 1.12% -0.34% -0.09% -0.37%
31-Oct-19 0.19% -0.58% -0.07% 0.10% 0.25% 0.88%
1-Nov-19 0.55% -0.29% 1.33% 0.47% 0.11% -0.46%
4-Nov-19 5.07% 0.16% 1.19% 0.69% 0.28% 0.54%
5-Nov-19 -3.01% -1.46% -1.12% -0.69% -0.14% -1.16%
6-Nov-19 -0.35% -0.22% 2.08% -0.08% 0.20% 0.13%
7-Nov-19 1.01% 0.15% 4.40% 0.54% 0.20% 0.28%
8-Nov-19 -0.98% -1.46% -1.05% 0.01% 0.22% -0.17%
11-Nov-19 -0.61% -0.57% -0.79% -0.10% -0.45% -0.05%
13-Nov-19 -0.63% -1.40% -0.32% 0.01% -0.84% -0.07%
14-Nov-19 2.99% 1.58% -0.94% -0.97% 1.40% 0.03%
15-Nov-19 -0.47% -1.19% 0.76% 0.54% -0.16% -0.29%
18-Nov-19 0.17% -1.31% -0.78% 0.38% -0.10% 0.05%
19-Nov-19 -2.58% 1.29% -0.28% -0.94% -0.62% -0.69%
20-Nov-19 0.61% -0.50% 0.44% -0.21% -0.31% -0.57%
21-Nov-19 1.90% -0.04% 0.24% -0.07% 0.20% 0.01%
22-Nov-19 -1.42% 0.82% -0.24% 0.04% -0.05% -0.10%
25-Nov-19 -1.69% -0.15% -0.11% -0.22% -0.58% -0.35%
26-Nov-19 0.57% 0.08% -0.45% 0.51% 0.43% 0.68%
27-Nov-19 -0.83% -1.02% -0.01% 1.18% 0.64% 0.46%
28-Nov-19 -0.16% 1.36% 0.36% 0.22% -0.12% 0.05%
29-Nov-19 -0.32% 1.44% 0.26% -0.13% 0.16% 0.39%
2-Dec-19 -0.36% 0.37% -0.69% 0.04% 0.96% 0.13%
3-Dec-19 0.93% 0.49% -0.12% -0.12% -1.10% -0.11%
4-Dec-19 -0.22% -1.20% 0.56% 0.07% 0.95% 0.24%
5-Dec-19 0.04% -1.33% 0.08% -0.12% -0.65% -0.21%
6-Dec-19 -0.20% -0.17% -1.20% 0.21% 0.18% -0.07%
9-Dec-19 -0.06% -0.11% -0.84% -0.20% -0.39% -0.38%
10-Dec-19 0.54% 1.48% -0.77% -0.75% -0.40% -0.67%
11-Dec-19 -0.33% -1.79% -0.25% -0.51% -1.08% -0.64%
12-Dec-19 2.59% -0.50% -0.03% -0.34% 0.15% 0.18%
13-Dec-19 0.72% 1.20% 0.76% 0.61% 0.67% 0.62%
16-Dec-19 -0.71% -0.95% 0.10% 0.08% -0.45% -0.48%
17-Dec-19 -0.75% -0.42% 1.69% 0.29% 0.58% 0.37%
18-Dec-19 -0.47% -0.93% 0.20% -0.51% -0.37% -0.29%
19-Dec-19 -0.70% -0.85% -0.51% -0.56% -0.16% -0.21%
20-Dec-19 -0.45% -1.18% 0.42% 0.86% -0.59% -0.20%
23-Dec-19 0.33% 1.19% -0.95% -0.22% 0.92% 0.82%
24-Dec-19 0.04% -0.38% -0.51% 0.40% -0.03% 0.04%
26-Dec-19 0.42% 0.45% 0.49% 0.08% -0.09% 0.19%
27-Dec-19 0.06% -0.59% -0.19% -0.64% -0.39% -0.58%
 JKCEMENT PSPPROJECT CAPACITE NIFTY INFRA

0.36% 0.53% -0.15% 0.00%

0.14% -0.16% -0.48% 0.00%
1.11% 1.74% 0.68% 0.00%
rns 0.39% 1.44% 0.79% 0.00%
-0.91% 0.76% -0.96% 0.00%
-0.32% -0.32% 0.22% 0.00%
-0.65% 1.27% 0.26% 0.00%
-0.25% 0.15% 0.18% 0.00%
0.24% -0.05% 0.00% 0.00%
0.20% -0.06% -0.24% 0.00%
1.53% -0.95% -0.06% 0.00%
-0.32% -0.66% -1.05% 0.00%
1.04% -0.11% 0.44% 0.00%
-1.02% -0.24% 0.26% 0.00%
1.70% -0.28% -0.22% 0.00%
0.75% 1.11% -0.70% 0.00%
-1.06% 0.17% -0.31% 0.00%
-0.15% 0.14% -0.36% 0.00%
0.48% -0.83% -0.09% 0.00%
-0.19% -0.24% -1.83% 0.00%
-0.11% -0.65% -1.34% 0.00%
-19 3-Aug-19 3-Sep-19
0.15% 3-Oct-19 3-Nov-19
-0.04% 3-Dec-19
-0.23% 0.00%
ULTRACEMCO -0.16% AMBUJACEM-0.27% 0.87% 0.00%
CAPACITE NIFTY INFRA-0.34%
-0.07% 0.05% 0.00%
-0.10% 0.04% 0.94% 0.00%
0.01% 0.29% -0.55% 0.00%
-0.19% 0.28% -0.10% 0.00%
0.05% 0.53% -0.06% 0.00%
0.43% 0.99% -0.20% 0.00%
0.31% -0.05% -0.20% 0.00%
0.46% 1.24% -1.43% 0.00%
-0.34% -0.31% -1.24% 0.00%
0.84% 0.45% 0.89% 0.00%
0.22% -0.07% 0.01% 0.00%
0.81% -1.15% -0.57% 0.00%
-0.79% -0.54% -0.07% 0.00%
-0.30% 0.65% 0.10% 0.00%
-0.02% -0.83% -0.19% 0.00%
0.10% 0.20% 0.40% 0.00%
-0.22% 0.17% 0.89% 0.00%
0.21% 0.51% 1.22% 0.00%
-0.30% 1.04% -0.61% 0.00%
-0.01% -0.09% -0.38% 0.00%
 0.71% -0.23% 1.46% 0.00%
-0.02% 2.41% 1.62% 0.00%
0.69% 0.48% 3.59% 0.00%
0.92% 0.66% -0.80% 0.00%
1.11% -0.69% -2.00% 0.00%
0.35% -0.41% 1.17% 0.00%
-0.17% -0.75% -0.85% 0.00%
0.15% 1.16% -0.91% 0.00%
-0.47% -0.17% 0.81% 0.00%
-0.05% 0.28% 0.47% 0.00%
-0.05% -0.53% -0.83% 0.00%
-0.04% 0.81% -0.06% 0.00%
0.14% -0.21% -0.29% 0.00%
0.17% 0.00% -0.03% 0.00%
-0.05% -1.21% -0.98% 0.00%
-0.83% 0.09% -1.36% 0.00%
-0.41% -0.39% -0.37% 0.00%
1.28% 0.32% 0.24% 0.00%
-1.03% -0.18% -0.34% 0.00%
1.90% -0.27% 0.25% 0.00%
-1.18% 0.45% 0.78% 0.00%
0.29% 0.26% -0.37% 0.00%
-0.55% 0.52% 0.27% 0.00%
0.74% 0.49% 0.30% 0.00%
0.36% -0.07% 0.75% 0.00%
0.34% 0.35% 0.43% 0.00%
-0.03% -0.01% 0.53% 0.00%
0.54% 0.33% -0.64% 0.00%
0.02% 0.37% -0.69% 0.00%
0.07% -0.74% -0.07% 0.00%
0.43% 0.00% -0.41% 0.00%
-0.52% -0.40% -0.48% 0.00%
0.52% 0.46% 0.39% 0.00%
-0.40% 0.34% -0.02% 0.00%
0.33% 0.45% 0.83% 0.00%
0.04% -0.20% -1.01% 0.00%
1.78% 0.13% 0.89% 0.00%
-0.61% -0.49% -0.61% 0.00%
1.02% 0.37% 0.58% 0.00%
-0.29% 0.03% 0.34% 0.00%
-1.83% -0.56% -0.54% 0.00%
-0.80% 0.20% -1.05% 0.00%
0.04% -0.19% 0.23% 0.00%
0.49% 0.05% 1.07% 0.00%
0.14% -1.05% 0.33% 0.00%
 0.08% -0.15% -0.01% 0.00%
0.72% 0.76% 0.97% 0.00%
-0.52% -0.71% -0.83% 0.00%
0.98% 0.55% 0.77% 0.00%
-0.52% -0.47% -0.29% 0.00%
-0.58% -0.81% 0.74% 0.00%
1.33% 0.12% -1.18% 0.00%
2.23% -0.57% -0.18% 0.00%
0.51% 0.39% 0.93% 0.00%
0.56% 0.69% 0.59% 0.00%
0.84% 2.53% 2.34% 0.00%
-1.35% -1.37% 0.32% 0.00%
1.89% 0.75% -0.32% 0.00%
-0.84% 0.37% 0.47% 0.00%
-1.05% -0.22% -0.50% 0.00%
1.08% 1.05% 0.27% 0.00%
0.03% 0.34% -0.08% 0.00%
-0.67% -0.24% -0.46% 0.00%
-0.35% 1.17% 0.50% 0.00%
0.45% 0.28% 0.43% 0.00%
-0.23% -1.27% -0.27% 0.00%
0.18% -0.37% -0.17% 0.00%
0.53% 0.70% 0.27% 0.00%
-0.58% 0.20% -0.02% 0.00%
-0.29% 1.16% 0.02% 0.00%
-0.47% -0.31% 0.56% 0.00%
0.55% -0.81% -0.12% 0.00%
-0.10% 0.09% 0.12% 0.00%
-0.40% -0.54% -0.76% 0.00%
0.40% -0.02% 0.37% 0.00%
-0.16% 0.21% -0.08% 0.00%
-0.35% -0.57% -0.09% 0.00%
-0.06% -0.48% -0.59% 0.00%
-0.32% 0.01% 0.03% 0.00%
-0.29% 2.32% 0.12% 0.00%
0.09% -0.20% -0.28% 0.00%
-0.34% -0.03% -0.42% 0.00%
-0.70% -0.42% -0.08% 0.00%
-0.16% -0.08% -0.16% 0.00%
1.00% 0.75% 1.25% 0.00%
0.77% 0.04% 0.95% 0.00%
-1.13% -0.57% -0.54% 0.00%
0.87% 1.12% 0.58% 0.00%
-0.30% -0.38% -0.10% 0.00%
0.14% -0.02% 0.39% 0.00%
 0.30% 0.49% 0.49% 0.00%
-0.51% -1.23% -0.83% 0.00%
1.19% -0.14% 0.03% 0.00%
-0.01% 0.66% 0.67% 0.00%
0.70% -0.27% 0.28% 0.00%
-1.32% -1.78% -2.12% 0.00%
0.27% -0.53% -1.35% 0.00%
0.78% 0.24% 0.20% 0.00%
0.47% 0.49% 0.55% 0.00%
0.15% 0.49% 1.03% 0.00%
0.71% 0.07% -0.49% 0.00%
-1.15% -0.14% -0.46% 0.00%
0.42% 0.31% -1.72% 0.00%
0.07% -0.09% -3.11% 0.00%
0.17% -0.39% 1.01% 0.00%
0.22% -0.28% -0.53% 0.00%
-0.46% 0.50% 0.70% 0.00%
0.88% 0.42% -1.08% 0.00%
-0.41% -0.60% 0.46% 0.00%
0.83% 1.11% -0.89% 0.00%
0.71% 3.26% 1.71% 0.00%
0.15% 0.44% -0.58% 0.00%
0.86% -0.82% 0.02% 0.00%
0.34% -0.59% 0.62% 0.00%
0.37% -0.57% -8.30% 0.00%
-0.25% 1.21% 0.49% 0.00%
0.06% -0.73% -0.07% 0.00%
-0.48% -0.15% -0.95% 0.00%
0.55% 0.05% 2.23% 0.00%
1.42% -0.39% 2.81% 0.00%
0.28% -0.77% -1.73% 0.00%
-0.47% 0.27% -0.33% 0.00%
-0.88% -0.16% 1.66% 0.00%
-0.61% 0.62% 0.71% 0.00%
-0.04% 1.11% 0.00% 0.00%
-0.52% -0.28% -0.80% 0.00%
-1.24% 0.40% 0.97% 0.00%
0.15% -0.61% 0.14% 0.00%
0.62% -0.38% -0.05% 0.00%
0.44% 0.76% 0.26% 0.00%
-0.09% -1.19% 1.04% 0.00%
0.92% 0.24% -0.09% 0.00%
0.08% -0.89% 0.41% 0.00%
-0.10% 0.40% 0.31% 0.00%
0.26% -0.22% -0.85% 0.00%
 0.77% -0.13% -1.26% 0.00%
-0.05% 0.27% 0.10% 0.00%
1.35% 1.62% -1.17% 0.00%
-2.43% 0.50% -0.72% 0.00%
-1.85% 1.03% -0.61% 0.00%
1.31% -0.15% -0.59% 0.00%
-0.99% -0.32% -1.44% 0.00%
0.14% -0.45% -0.50% 0.00%
-0.60% -0.54% 0.30% 0.00%
0.55% 0.42% -1.02% 0.00%
0.74% 0.93% 1.32% 0.00%
-0.12% -0.74% 0.86% 0.00%
-0.63% -0.71% -0.79% 0.00%
-0.07% -0.08% -0.44% 0.00%
-0.53% -0.01% -0.93% 0.00%
0.77% -0.66% 0.04% 0.00%
-0.58% 0.23% -0.08% 0.00%
0.35% -0.12% -0.51% 0.00%
1.91% -0.62% 0.51% 0.00%
-0.29% -0.51% -1.10% 0.00%
-0.25% 1.08% 0.52% 0.00%
0.37% -0.80% -0.31% 0.00%
0.23% -0.01% 0.82% 0.00%
1.03% 0.47% -0.48% 0.00%
-0.95% 0.16% 2.31% 0.00%
-0.99% -1.03% -0.84% 0.00%
0.06% 0.06% 1.99% 0.00%
0.10% -0.10% 3.64% 0.00%
0.64% 0.19% -1.37% 0.00%
0.19% -0.05% -0.45% 0.00%
0.41% -0.09% -0.27% 0.00%
0.89% -0.07% 1.83% 0.00%
1.16% 0.47% -0.18% 0.00%
-0.82% -0.09% -1.36% 0.00%
1.04% -1.20% -1.15% 0.00%
-0.58% 0.87% -1.29% 0.00%
-0.25% -0.57% -1.73% 0.00%
0.07% -0.27% 0.69% 0.00%
-0.31% -0.31% 0.70% 0.00%
-0.23% -0.80% 0.25% 0.00%
-0.14% 1.02% 1.36% 0.00%
-0.14% -1.17% -0.83% 0.00%
-0.56% -0.29% -0.37% 0.00%
0.03% 0.29% 2.04% 0.00%
-0.06% -0.83% -1.66% 0.00%
-0.23% -0.03% -0.46% 0.00%
0.32% -1.02% -0.52% 0.00%
-0.21% 1.14% -0.34% 0.00%
0.35% -0.15% -2.29% 0.00%
1.52% 0.55% 0.22% 0.00%
-0.93% -0.91% -0.05% 0.00%
-0.08% -1.70% -0.07% 0.00%
0.11% 1.66% -0.35% 0.00%
0.43% 1.59% -0.45% 0.00%
-0.11% -0.37% -3.01% 0.00%
-0.48% 0.04% -0.12% 0.00%
-0.50% 0.00% 1.30% 0.00%
0.67% 0.02% -0.85% 0.00%
-0.29% -0.51% 0.73% 0.00%
1.25% 0.04% 2.52% 0.00%
-1.21% -0.22% -2.08% 0.00%
-0.13% -0.09% -0.28% 0.00%
0.50% 0.49% -0.30% 0.00%
0.10% -0.33% -0.37% 0.00%
0.49% -0.32% 0.43% 0.00%
-0.56% -0.75% -0.56% 0.00%
Sr. No Companies EPS* P/E Market Cap Weighted M Cap
1 KNRCON 18.64 12.55 3,263.73 0.0162626415
2 SADBHAV 8.77 12.78 1,923.31 0.0095835443
3 RIIL 5.01 58.85 444.69 0.0022158187
4 ULTRACEMCO 114.49 35.42 117,085.11 0.5834162644
5 AMBUJACEM 8.11 24.03 38,779.65 0.1932327564
6 ACC 96.93 14.97 27,252.63 0.1357954704
7 JKCEMENT 61.28 18.93 8,975.87 0.044725316
8 PSPPROJECT 30.51 16.1 1,758.06 0.0087601301
9 CAPACITE 16.71 10.64 1,205.75 0.0060080582
200,688.80

Ultratech Cements
EPS 114.49 Per Share Price = Industry PE x EP
P/E 35.42
CMP 4056.75 3302.9717280747
Industry PE 28.85
 Weighted P/E
0.20409615
0.122477696
0.130400932
20.66460408
4.643383136
2.032858192
0.846650232
0.141038095
0.06392574
28.84943426 Industry Avg PE

As per the calculations, the Industry average PE comes out to be 28.84,

Per Share Price = Industry PE x EPS
3302.9717280747
whereas the PE ratio of Ultratech is 35.42, thus we can say that the stock is
trading at a higher than its peers in the industry. This also implies that the
price at which the stock is currently trading is overpriced at 4056.75 and
the per share price of the stock should be less than the CMP at 3302.971
es out to be 28.84,
an say that the stock is
also implies that the
ced at 4056.75 and
he CMP at 3302.971
Current Market Price 4056.75
Total Debt (Cr) 17,582.02 M. Cap = Enterprise Valu
Cash 623.96
109,82
EBITDA 6993.27
EV/EBITDA 18.13
CMP = M. Cap / Shares O
Enterprise Value 126,787.99
3805.61071032
Shares (Cr) 28.86

Results - In this method of valuation, we're getting the CMP of 3805.61, which is less
Hero, which is 4056.75. Thus, from this we get that the stock of Ultratech is ove
This result is consistent with our previous value of Ultratech by Relative Valuation
that the CMP old stock is trading more than its intrinsic price and it
 M. Cap = Enterprise Value - Total Debt + Cash

109,829.93

CMP = M. Cap / Shares Outstanding

3805.6107103257

P of 3805.61, which is less than the actual market value of

he stock of Ultratech is overpriced than it should be.
tech by Relative Valuation method which also indicated
han its intrinsic price and it is overvalued.