Professional Documents
Culture Documents
PrevNext
April 2020
SU MO TU WE TH FR SA
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
SU MO TU WE TH FR SA
Table of 1 British Pound to Pakistani Rupee Exchange Rate for Past 365
Days
1 British Pounds to
Wednesday 15 206.9000 207.7870 207.3435
GBP Pakistani Rupees rate
April 2020 PKR PKR PKR
= for 15/04/2020
1 British Pounds to
Tuesday 14 209.2030 209.5220 209.6045
GBP Pakistani Rupees rate
April 2020 PKR PKR PKR
= for 14/04/2020
1 British Pounds to
Monday 13 207.3260 208.2810 207.8035
GBP Pakistani Rupees rate
April 2020 PKR PKR PKR
= for 13/04/2020
1 British Pounds to
Friday 10 April 207.9700 207.1380 207.5540
GBP Pakistani Rupees rate
2020 PKR PKR PKR
= for 10/04/2020
1 British Pounds to
Thursday 9 208.1940 207.8280 207.8245
GBP Pakistani Rupees rate
April 2020 PKR PKR PKR
= for 09/04/2020
1 British Pounds to
Tuesday 7 205.7850 205.6800 205.7325
GBP Pakistani Rupees rate
April 2020 PKR PKR PKR
= for 07/04/2020
1 British Pounds to
Monday 6 April 203.9020 204.2340 204.0680
GBP Pakistani Rupees rate
2020 PKR PKR PKR
= for 06/04/2020
1 British Pounds to
Friday 3 April 203.4940 203.7430 203.3305
GBP Pakistani Rupees rate
2020 PKR PKR PKR
= for 03/04/2020
1 British Pounds to
Thursday 2 205.6680 205.4850 205.5765
GBP Pakistani Rupees rate
April 2020 PKR PKR PKR
= for 02/04/2020
1 British Pounds to
Wednesday 1 205.8130 206.0960 205.9545
GBP Pakistani Rupees rate
April 2020 PKR PKR PKR
= for 01/04/2020
1 British Pounds to
Tuesday 31 206.1070 205.1960 205.6515
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 31/03/2020
1 British Pounds to
Monday 30 204.5480 205.9670 205.2575
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 30/03/2020
1 British Pounds to
Friday 27 202.4220 202.4220 202.4220
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 27/03/2020
Date Open Close Mid Link
1 British Pounds to
Thursday 26 191.5880 199.1290 195.3585
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 26/03/2020
1 British Pounds to
Wednesday 25 187.4020 190.3270 189.1510
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 25/03/2020
1 British Pounds to
Tuesday 24 186.3230 186.5430 186.4330
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 24/03/2020
1 British Pounds to
Monday 23 184.1720 183.7590 183.9655
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 23/03/2020
1 British Pounds to
Friday 20 185.8170 187.3900 186.6250
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 20/03/2020
1 British Pounds to
Thursday 19 183.9420 181.9330 183.0795
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 19/03/2020
1 British Pounds to
Wednesday 18 187.1220 186.0400 186.5810
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 18/03/2020
1 British Pounds to
Tuesday 17 191.1430 190.7720 190.4685
GBP Pakistani Rupees rate
March 2020 PKR PKR PKR
= for 17/03/2020
= for 16/03/2020
1
Thursday 12 199.2110
GBP 199
March 2020 PKR
=