ABL Stock

Date Fund RETURN AVERAGE MEAN R-R BAR SIGN KSE 100 INDEX
4-Jan-16 13.2852 - - - 32,983.47
5-Jan-16 13.2842 -7.527173E-05 2.767663056E-05 -0.0001029484 -1 32,968.26
6-Jan-16 13.307 0.0017163247 0.001688648 1 32,682.50
7-Jan-16 13.2007 -0.0079882768 -0.0080159535 -1 32,534.85
8-Jan-16 13.1154 -0.0064617785 -0.0064894552 -1 32,320.05
11-Jan-16 13.0505 -0.0049483813 -0.0049760579 -1 32,265.65
12-Jan-16 13.0215 -0.0022221371 -0.0022498137 -1 32,154.17
13-Jan-16 12.9809 -0.0031179204 -0.003145597 -1 31,441.02
14-Jan-16 12.6627 -0.0245129382 -0.0245406149 -1 31,001.49
15-Jan-16 12.5419 -0.0095398296 -0.0095675062 -1 30,628.40
18-Jan-16 12.4498 -0.007343385 -0.0073710616 -1 31,092.61
19-Jan-16 12.6526 0.0162894183 0.0162617417 1 30,766.01
20-Jan-16 12.5356 -0.0092471113 -0.0092747879 -1 30,751.80
21-Jan-16 12.4874 -0.0038450493 -0.0038727259 -1 30,949.02
22-Jan-16 12.5897 0.0081922578 0.0081645812 1 31,065.13
25-Jan-16 12.631 0.0032804594 0.0032527828 1 31,074.38
26-Jan-16 12.6645 0.0026522049 0.0026245283 1 31,101.38
27-Jan-16 12.6574 -0.0005606222 -0.0005882988 -1 31,193.73
28-Jan-16 12.7069 0.0039107558 0.0038830791 1 31,298.60
29-Jan-16 12.8063 0.0078225216 0.007794845 1 31,878.15
1-Feb-16 12.9679 0.0126187892 0.0125911126 1 31,960.61
2-Feb-16 13.037 0.005328542 0.0053008654 1 32,084.06
3-Feb-16 13.0845 0.0036434763 0.0036157996 1 32,478.98
4-Feb-16 13.2022 0.0089953762 0.0089676996 1 32,706.22
8-Feb-16 13.2254 0.0017572829 0.0017296062 1 32,444.20
9-Feb-16 13.1122 -0.0085592874 -0.0085869641 -1 32,144.59
10-Feb-16 13.0171 -0.0072527875 -0.0072804641 -1 31,820.54
11-Feb-16 12.8656 -0.011638537 -0.0116662136 -1 31,464.16
12-Feb-16 12.7289 -0.0106252332 -0.0106529098 -1 31,928.15
15-Feb-16 12.9208 0.0150759296 0.0150482529 1 31,673.16
16-Feb-16 12.7765 -0.0111680391 -0.0111957158 -1 31,469.70
17-Feb-16 12.6755 -0.0079051383 -0.007932815 -1 31,282.44
18-Feb-16 12.5716 -0.0081969153 -0.0082245919 -1 31,011.77
19-Feb-16 12.4028 -0.0134270896 -0.0134547663 -1 30,677.68
22-Feb-16 12.2587 -0.0116183442 -0.0116460209 -1 30,564.50
23-Feb-16 12.2239 -0.0028388002 -0.0028664768 -1 30,786.60
24-Feb-16 12.3594 0.011084842 0.0110571654 1 30,802.53
25-Feb-16 12.4132 0.0043529621 0.0043252855 1 31,294.08
26-Feb-16 12.59 0.0142429027 0.0142152261 1 31,369.51
29-Feb-16 12.5854 -0.0003653693 -0.000393046 -1 31,509.11
1-Mar-16 12.6389 0.0042509575 0.0042232808 1 31,772.90
2-Mar-16 12.8045 0.0131024061 0.0130747294 1 32,146.58
3-Mar-16 12.8988 0.0073645984 0.0073369218 1 32,441.74
4-Mar-16 13.0177 0.0092179117 0.0091902351 1 33,022.60
7-Mar-16 13.2208 0.0156018344 0.0155741578 1 33,032.85
8-Mar-16 13.1865 -0.0025943967 -0.0026220733 -1 32,957.98
9-Mar-16 13.1279 -0.0044439389 -0.0044716155 -1 32,710.56
10-Mar-16 13.0581 -0.0053169205 -0.0053445971 -1 32,669.16
11-Mar-16 13.0397 -0.0014090871 -0.0014367637 -1 32,738.56
14-Mar-16 13.0777 0.0029141775 0.0028865008 1 32,623.02
15-Mar-16 13.0201 -0.0044044442 -0.0044321208 -1 32,891.08
16-Mar-16 13.107 0.0066742959 0.0066466193 1 32,957.75
17-Mar-16 13.1567 0.0037918669 0.0037641903 1 33,080.40
18-Mar-16 13.1816 0.0018925718 0.0018648952 1 33,022.87
21-Mar-16 13.204 0.0016993385 0.0016716618 1 32,928.30
22-Mar-16 13.1914 -0.0009542563 -0.0009819329 -1 32,801.88
24-Mar-16 13.1559 -0.0026911473 -0.0027188239 -1 32,876.55
25-Mar-16 13.2194 0.0048267317 0.0047990551 1 32,904.32
28-Mar-16 13.2358 0.0012406009 0.0012129243 1 32,879.67
29-Mar-16 13.234 -0.0001359948 -0.0001636714 -1 32,922.40
30-Mar-16 13.2345 3.7781472E-05 1.0104841E-05 1 33,139.00
31-Mar-16 13.314 0.0060070271 0.0059793505 1 33,449.62
1-Apr-16 13.4457 0.0098918432 0.0098641665 1 33,808.42
4-Apr-16 13.6112 0.0123087679 0.0122810912 1 33,766.49
5-Apr-16 13.5494 -0.0045403785 -0.0045680551 -1 33,946.37
6-Apr-16 13.6137 0.0047455976 0.004717921 1 33,896.03
7-Apr-16 13.629 0.0011238679 0.0010961912 1 33,967.54
8-Apr-16 13.6646 0.0026120772 0.0025844006 1 33,566.22
11-Apr-16 13.4463 -0.0159755866 -0.0160032632 -1 33,616.90
12-Apr-16 13.5102 0.0047522367 0.00472456 1 33,646.10
13-Apr-16 13.5216 0.0008438069 0.0008161303 1 33,767.59
14-Apr-16 13.5788 0.0042302686 0.004202592 1 33,767.12
15-Apr-16 13.5626 -0.0011930362 -0.0012207128 -1 33,759.97
18-Apr-16 13.5343 -0.0020866206 -0.0021142972 -1 33,729.62
19-Apr-16 13.5491 0.001093518 0.0010658413 1 33,619.84
20-Apr-16 13.4856 -0.0046866582 -0.0047143348 -1 33,572.13
21-Apr-16 13.4895 0.0002891974 0.0002615207 1 33,739.54
22-Apr-16 13.5397 0.003721413 0.0036937363 1 33,684.56
25-Apr-16 13.4935 -0.0034121879 -0.0034398645 -1 33,847.74
26-Apr-16 13.5795 0.0063734391 0.0063457624 1 34,269.28
27-Apr-16 13.759 0.0132184543 0.0131907777 1 34,503.64
28-Apr-16 13.8274 0.0049712915 0.0049436149 1 34,719.29
29-Apr-16 13.8656 0.0027626307 0.0027349541 1 34,567.52
2-May-16 13.8017 -0.0046085276 -0.0046362042 -1 34,897.30
3-May-16 13.9347 0.0096364941 0.0096088174 1 35,317.56
4-May-16 14.1212 0.0133838547 0.0133561781 1 35,941.47
5-May-16 14.3615 0.0170169674 0.0169892908 1 35,973.68
6-May-16 14.3098 -0.0035999025 -0.0036275791 -1 36,234.99
9-May-16 14.4345 0.0087143077 0.008686631 1 36,265.12
10-May-16 14.4499 0.0010668884 0.0010392117 1 36,266.23
11-May-16 14.4238 -0.0018062409 -0.0018339175 -1 36,048.76
12-May-16 14.343 -0.0056018525 -0.0056295291 -1 36,122.49
13-May-16 14.3514 0.0005856515 0.0005579749 1 36,125.37
16-May-16 14.3512 -1.393592E-05 -4.161255E-05 -1 36,137.12
17-May-16 14.329 -0.001546909 -0.0015745856 -1 36,318.21
18-May-16 14.3512 0.0015493056 0.001521629 1 36,685.05
19-May-16 14.4597 0.0075603434 0.0075326668 1 36,693.50
20-May-16 14.4534 -0.0004356937 -0.0004633703 -1 36,723.35
23-May-16 14.4498 -0.0002490763 -0.000276753 -1 36,582.35
24-May-16 14.379 -0.0048997218 -0.0049273984 -1 36,499.43
25-May-16 14.3507 -0.001968148 -0.0019958246 -1 36,540.97
26-May-16 14.3579 0.0005017177 0.0004740411 1 36,694.26
27-May-16 14.4142 0.0039211862 0.0038935096 1 36,234.69
30-May-16 14.2764 -0.0095600172 -0.0095876938 -1 36,061.56
31-May-16 14.2309 -0.003187078 -0.0032147546 -1 36,496.16
1-Jun-16 14.3399 0.0076593891 0.0076317124 1 36,839.14
2-Jun-16 14.4644 0.0086820689 0.0086543923 1 37,223.00
3-Jun-16 14.6365 0.0118981776 0.011870501 1 37,352.27
6-Jun-16 14.6663 0.0020360059 0.0020083292 1 37,392.29
7-Jun-16 14.642 -0.0016568596 -0.0016845362 -1 37,426.39
8-Jun-16 14.6373 -0.0003209944 -0.000348671 -1 37,414.26
9-Jun-16 14.585 -0.0035730633 -0.00360074 -1 36,940.88
10-Jun-16 14.3189 -0.018244772 -0.0182724487 -1 36,979.96
13-Jun-16 14.2997 -0.0013408851 -0.0013685618 -1 37,517.75
14-Jun-16 14.5478 0.0173500143 0.0173223377 1 38,559.87
15-Jun-16 15.0256 0.032843454 0.0328157774 1 38,751.60
16-Jun-16 15.1017 0.0050646896 0.005037013 1 38,776.94
17-Jun-16 15.0565 -0.0029930405 -0.0030207171 -1 38,469.82
20-Jun-16 14.9149 -0.0094045761 -0.0094322527 -1 38,415.31
21-Jun-16 14.9053 -0.0006436517 -0.0006713283 -1 38,149.26
22-Jun-16 14.7725 -0.0089095825 -0.0089372591 -1 38,237.89
23-Jun-16 14.7989 0.0017871044 0.0017594278 1 37,389.88
24-Jun-16 14.399 -0.0270222787 -0.0270499553 -1 37,039.57
27-Jun-16 14.2815 -0.0081602889 -0.0081879655 -1 37,076.63
28-Jun-16 14.3416 0.0042082414 0.0041805648 1 37,786.57
29-Jun-16 14.6525 0.0216781949 0.0216505183 1 37,783.54
30-Jun-16 14.3985 -0.0173349258 -0.0173626024 -1 37,966.76
4-Jul-16 14.5188 0.008355037 0.0083273604 1 38,367.96
11-Jul-16 14.6942 0.0120808882 0.0120532116 1 39,031.62
12-Jul-16 15.0117 0.0216071647 0.0215794881 1 39,049.46
13-Jul-16 15.0505 0.0025846506 0.002556974 1 39,257.00
14-Jul-16 15.2196 0.0112355071 0.0112078305 1 39,188.47
15-Jul-16 15.2155 -0.0002693895 -0.0002970661 -1 39,253.25
18-Jul-16 15.2548 0.0025828924 0.0025552158 1 39,208.88
19-Jul-16 15.282 0.0017830453 0.0017553687 1 39,098.79
20-Jul-16 15.2382 -0.002866117 -0.0028937936 -1 39,306.79
21-Jul-16 15.3127 0.0048890289 0.0048613523 1 39,151.78
22-Jul-16 15.2454 -0.0043950446 -0.0044227213 -1 39,017.32
25-Jul-16 15.1909 -0.0035748488 -0.0036025254 -1 39,147.33
26-Jul-16 15.2356 0.0029425511 0.0029148745 1 39,434.97
27-Jul-16 15.3308 0.0062485232 0.0062208466 1 39,468.98
29-Jul-16 15.2287 -0.006659796 -0.0066874726 -1 39,505.28
1-Aug-16 15.3254 0.0063498526 0.006322176 1 39,800.64
2-Aug-16 15.2936 -0.0020749866 -0.0021026633 -1 39,786.93
3-Aug-16 15.2267 -0.0043743788 -0.0044020555 -1 39,615.76
4-Aug-16 15.162 -0.004249115 -0.0042767917 -1 39,446.70
5-Aug-16 15.1213 -0.0026843424 -0.0027120191 -1 39,390.21
8-Aug-16 15.1714 0.0033132072 0.0032855306 1 39,476.17
9-Aug-16 15.2453 0.0048710073 0.0048433307 1 39,663.71
10-Aug-16 15.3186 0.0048080392 0.0047803626 1 39,805.88
11-Aug-16 15.3655 0.0030616375 0.0030339609 1 39,861.60
12-Aug-16 15.37 0.0002928639 0.0002651873 1 39,907.64
15-Aug-16 15.43 0.0039037085 0.0038760319 1 40,030.52
16-Aug-16 15.4649 0.0022618276 0.002234151 1 40,050.17
17-Aug-16 15.4919 0.0017458891 0.0017182124 1 40,057.52
18-Aug-16 15.3147 -0.0114382355 -0.0114659121 -1 39,771.20
19-Aug-16 15.2074 -0.0070063403 -0.0070340169 -1 39,499.08
22-Aug-16 15.2319 0.0016110578 0.0015833811 1 39,457.95
23-Aug-16 15.1809 -0.0033482363 -0.0033759129 -1 39,400.19
24-Aug-16 15.2266 0.0030103617 0.0029826851 1 39,506.58
25-Aug-16 15.322 0.0062653514 0.0062376748 1 39,792.10
26-Aug-16 15.3317 0.0006330766 0.0006054 1 39,926.70
29-Aug-16 15.377 0.0029546626 0.0029269859 1 40,023.02
30-Aug-16 15.4384 0.0039929765 0.0039652999 1 39,991.79
31-Aug-16 15.3889 -0.0032062908 -0.0032339674 -1 39,809.58
1-Sep-16 15.3808 -0.0005263534 -0.00055403 -1 39,738.67
2-Sep-16 15.2568 -0.0080619994 -0.008089676 -1 39,464.65
5-Sep-16 15.2182 -0.0025300194 -0.002557696 -1 39,278.11
6-Sep-16 15.3729 0.0101654598 0.0101377831 1 39,688.97
7-Sep-16 15.5012 0.0083458554 0.0083181787 1 40,084.87
8-Sep-16 15.4984 -0.0001806312 -0.0002083078 -1 40,136.93
9-Sep-16 15.586 0.0056521964 0.0056245197 1 40,340.23
15-Sep-16 15.5335 -0.0033684075 -0.0033960842 -1 40,216.35
16-Sep-16 15.6197 0.0055492967 0.0055216201 1 40,363.68
19-Sep-16 15.6796 0.0038349008 0.0038072242 1 40,414.72
20-Sep-16 15.7236 0.002806194 0.0027785174 1 40,340.46
21-Sep-16 15.5406 -0.0116385561 -0.0116662327 -1 39,771.42
22-Sep-16 15.7471 0.0132877752 0.0132600986 1 40,135.31
23-Sep-16 15.5994 -0.0093795048 -0.0094071814 -1 39,781.95
26-Sep-16 15.7667 0.0107247715 0.0106970948 1 40,220.76
27-Sep-16 15.8381 0.0045285317 0.004500855 1 40,294.38
28-Sep-16 15.8679 0.0018815388 0.0018538622 1 40,355.02
29-Sep-16 15.7875 -0.005066833 -0.0050945097 -1 40,295.52
30-Sep-16 15.8856 0.0062137767 0.0061861001 1 40,541.81
3-Oct-16 16.0054 0.0075414212 0.0075137445 1 40,986.31
4-Oct-16 16.0891 0.005229485 0.0052018084 1 41,123.97
5-Oct-16 16.1578 0.0042699716 0.004242295 1 41,253.46
6-Oct-16 16.1742 0.0010149897 0.000987313 1 41,252.17
7-Oct-16 16.1468 -0.001694056 -0.0017217326 -1 41,200.48
10-Oct-16 16.2096 0.0038893155 0.0038616389 1 41,403.97
13-Oct-16 16.2186 0.0005552265 0.0005275499 1 41,412.04
14-Oct-16 16.1935 -0.0015476058 -0.0015752825 -1 41,464.31
17-Oct-16 16.1574 -0.0022292895 -0.0022569662 -1 41,282.72
18-Oct-16 15.9928 -0.0101872826 -0.0102149592 -1 40,954.22
19-Oct-16 16.0191 0.00164449 0.0016168134 1 40,924.14
20-Oct-16 16.2371 0.0136087545 0.0135810779 1 41,545.95
21-Oct-16 16.1098 -0.00784007 -0.0078677466 -1 41,291.43
24-Oct-16 15.925 -0.0114712784 -0.011498955 -1 40,852.03
25-Oct-16 15.923 -0.0001255887 -0.0001532653 -1 40,764.76
26-Oct-16 15.8059 -0.0073541418 -0.0073818184 -1 40,526.81
27-Oct-16 15.6205 -0.0117297971 -0.0117574737 -1 39,987.31
28-Oct-16 15.6044 -0.0010306968 -0.0010583735 -1 39,872.88
31-Oct-16 15.629 0.0015764784 0.0015488018 1 39,893.84
1-Nov-16 16.1633 0.0341864483 0.0341587716 1 41,299.87
2-Nov-16 16.3833 0.0136110819 0.0135834053 1 41,742.75
3-Nov-16 16.4718 0.0054018421 0.0053741655 1 41,974.46
4-Nov-16 16.3877 -0.0051056958 -0.0051333724 -1 41,841.56
7-Nov-16 16.5315 0.0087748738 0.0087471972 1 42,133.54
8-Nov-16 16.4901 -0.00250431 -0.0025319866 -1 42,113.91
9-Nov-16 16.557 0.0040569796 0.004029303 1 42,203.63
10-Nov-16 16.7504 0.0116808601 0.0116531834 1 42,703.99
11-Nov-16 16.7227 -0.0016536919 -0.0016813685 -1 42,849.12
14-Nov-16 16.5738 -0.0089040645 -0.0089317412 -1 42,525.93
15-Nov-16 16.4979 -0.0045795171 -0.0046071937 -1 42,292.67
16-Nov-16 16.5322 0.0020790525 0.0020513759 1 42,404.47
17-Nov-16 16.5404 0.0004960017 0.0004683251 1 42,411.80
18-Nov-16 16.459 -0.0049212836 -0.0049489603 -1 42,324.94
21-Nov-16 16.5172 0.0035360593 0.0035083827 1 42,439.04
22-Nov-16 16.6154 0.0059453176 0.005917641 1 42,631.58
23-Nov-16 16.7546 0.00837777 0.0083500934 1 42,901.02
24-Nov-16 16.7914 0.0021964117 0.0021687351 1 42,949.73
25-Nov-16 16.8025 0.0006610527 0.0006333761 1 42,999.66
28-Nov-16 16.7889 -0.0008094034 -0.00083708 -1 43,060.71
29-Nov-16 16.6678 -0.0072130991 -0.0072407758 -1 42,811.27
30-Nov-16 16.5842 -0.0050156589 -0.0050433356 -1 42,622.37
1-Dec-16 16.7625 0.0107511969 0.0107235203 1 42,907.36
2-Dec-16 16.9341 0.0102371365 0.0102094598 1 43,270.90
5-Dec-16 17.1593 0.0132986105 0.0132709339 1 43,739.97
6-Dec-16 17.352 0.0112300618 0.0112023852 1 44,199.40
7-Dec-16 17.5139 0.0093303366 0.0093026599 1 44,494.99
8-Dec-16 17.6199 0.0060523356 0.0060246589 1 44,741.98
9-Dec-16 17.9291 0.0175483402 0.0175206636 1 45,387.23
13-Dec-16 18.128 0.0110936968 0.0110660202 1 45,857.89
14-Dec-16 18.3066 0.0098521624 0.0098244858 1 46,185.27
15-Dec-16 18.3282 0.0011799023 0.0011522257 1 46,358.35
16-Dec-16 18.3354 0.0003928373 0.0003651606 1 46,584.53
19-Dec-16 18.4762 0.0076791344 0.0076514577 1 46,938.59
20-Dec-16 18.5746 0.0053257705 0.0052980938 1 47,210.06
21-Dec-16 18.5467 -0.0015020512 -0.0015297278 -1 46,993.31
22-Dec-16 18.3787 -0.0090582152 -0.0090858918 -1 46,699.78
23-Dec-16 18.3589 -0.0010773341 -0.0011050107 -1 46,633.99
26-Dec-16 18.4306 0.0039054627 0.0038777861 1 46,689.73
27-Dec-16 18.55 0.0064783566 0.00645068 1 46,920.47
28-Dec-16 18.7624 0.0114501348 0.0114224581 - 47,424.63
29-Dec-16 18.8408 0.0041785699 0.0041508933 47,666.66
30-Dec-16 18.8333 -0.0003980723 -0.0004257489 47,806.97
2-Jan-17 18.9131 0.0042371756 0.004209499 1 48,240.28
3-Jan-17 19.2243 0.0164542037 0.0164265271 1 48,827.55
4-Jan-17 19.1775 -0.0024344189 -0.0024620956 -1 48,704.99
5-Jan-17 19.2101 0.0016999087 0.0016722321 1 48,713.63
6-Jan-17 19.3345 0.0064757601 0.0064480835 1 49,038.23
9-Jan-17 19.2716 -0.003253252 -0.0032809286 -1 49,039.41
10-Jan-17 19.2341 -0.0019458685 -0.0019735452 -1 48,865.79
11-Jan-17 19.5261 0.0151813706 0.015153694 1 49,371.60
12-Jan-17 19.5911 0.0033288778 0.0033012011 1 49,517.02
13-Jan-17 19.4414 -0.0076412248 -0.0076689015 -1 49,210.50
16-Jan-17 19.3232 -0.0060798091 -0.0061074857 -1 48,888.54
17-Jan-17 19.2516 -0.0037053904 -0.003733067 -1 48,678.65
18-Jan-17 19.2865 0.0018128363 0.0017851597 1 48,642.21
19-Jan-17 19.5072 0.0114432375 0.0114155609 1 49,013.82
20-Jan-17 19.7333 0.0115905922 0.0115629156 1 49,364.83
23-Jan-17 20.0052 0.0137787395 0.0137510629 1 49,876.18
24-Jan-17 19.9789 -0.0013146582 -0.0013423348 -1 49,968.92
25-Jan-17 19.8269 -0.0076080265 -0.0076357031 -1 49,756.77
26-Jan-17 20.027 0.0100923493 0.0100646727 1 50,192.36
27-Jan-17 19.9255 -0.005068158 -0.0050958346 -1 49,963.77
30-Jan-17 19.3896 -0.0268951846 -0.0269228612 -1 48,972.24
31-Jan-17 19.3246 -0.0033523126 -0.0033799892 -1 48,757.67
1-Feb-17 19.6925 0.0190379102 0.0190102336 1 49,455.86
2-Feb-17 19.8084 0.0058854894 0.0058578128 1 49,665.97
3-Feb-17 19.7813 -0.0013681065 -0.0013957831 -1 49,555.83
6-Feb-17 19.7961 0.0007481814 0.0007205047 1 49,630.04
7-Feb-17 19.9319 0.0068599371 0.0068322604 1 49,859.39
8-Feb-17 19.9981 0.0033213091 0.0032936324 1 49,874.96
9-Feb-17 20.0004 0.0001150109 8.7334295E-05 1 49,908.15
10-Feb-17 19.918 -0.0041199176 -0.0041475942 -1 49,925.08
13-Feb-17 19.9253 0.0003665027 0.000338826 1 49,965.63
14-Feb-17 19.8709 -0.0027301973 -0.0027578739 -1 49,767.91
15-Feb-17 19.6616 -0.0105329905 -0.0105606671 -1 49,214.15
16-Feb-17 19.79 0.006530496 0.0065028194 1 49,588.30
17-Feb-17 19.7048 -0.0043052046 -0.0043328813 -1 49,375.71
20-Feb-17 19.4878 -0.0110125452 -0.0110402218 -1 48,929.12
21-Feb-17 19.4828 -0.0002565708 -0.0002842474 -1 49,015.09
22-Feb-17 19.5198 0.001899111 0.0018714344 1 48,981.65
23-Feb-17 19.5617 0.0021465384 0.0021188618 1 49,062.26
24-Feb-17 19.6535 0.0046928437 0.004665167 1 49,007.99
27-Feb-17 19.365 -0.0146793192 -0.0147069958 -1 48,520.75
28-Feb-17 19.4541 0.0046010844 0.0045734078 1 48,534.23
1-Mar-17 19.6716 0.0111801625 0.0111524859 1 48,992.16
2-Mar-17 19.9701 0.0151741597 0.0151464831 1 49,696.08
3-Mar-17 19.9768 0.0003355016 0.0003078249 1 49,623.81
6-Mar-17 19.873 -0.0051960274 -0.005223704 -1 49,434.89
7-Mar-17 19.9055 0.0016353847 0.0016077081 1 49,452.71
8-Mar-17 20.0266 0.0060837457 0.0060560691 1 49,754.72
9-Mar-17 19.8831 -0.0071654699 -0.0071931466 -1 49,392.44
10-Mar-17 19.8255 -0.0028969326 -0.0029246092 -1 49,191.75
13-Mar-17 19.6403 -0.0093415046 -0.0093691813 -1 48,655.72
14-Mar-17 19.6084 -0.0016242114 -0.0016518881 -1 48,539.06
15-Mar-17 19.5544 -0.0027539218 -0.0027815984 -1 48,305.83
16-Mar-17 19.5886 0.001748967 0.0017212904 1 48,289.66
17-Mar-17 19.6884 0.0050948 0.0050671234 1 48,409.35
20-Mar-17 19.8039 0.0058663985 0.0058387219 1 48,697.65
21-Mar-17 19.9114 0.0054282237 0.0054005471 1 49,020.21
22-Mar-17 19.8702 -0.0020691664 -0.002096843 -1 49,016.79
24-Mar-17 19.8692 -5.032662E-05 -7.800325E-05 -1 48,971.05
27-Mar-17 19.778 -0.0045900187 -0.0046176954 -1 48,680.16
28-Mar-17 19.6695 -0.0054858934 -0.00551357 -1 48,523.41
29-Mar-17 19.547 -0.0062279163 -0.0062555929 -1 48,375.63
30-Mar-17 19.3719 -0.0089578964 -0.008985573 -1 47,949.33
31-Mar-17 19.4765 0.0053995736 0.005371897 1 48,155.93
3-Apr-17 19.5693 0.0047647165 0.0047370398 1 48,227.75
4-Apr-17 19.4951 -0.0037916533 -0.0038193299 -1 48,088.37
5-Apr-17 19.3179 -0.0090894635 -0.0091171401 -1 47,577.31
6-Apr-17 19.2062 -0.005782202 -0.0058098786 -1 47,356.60
7-Apr-17 19.4239 0.0113348814 0.0113072048 1 47,889.37
10-Apr-17 19.4158 -0.000417012 -0.0004446887 -1 47,942.95
11-Apr-17 19.5185 0.0052895065 0.0052618299 1 48,250.07
12-Apr-17 19.5779 0.0030432666 0.00301559 1 48,457.26
13-Apr-17 19.4045 -0.0088569254 -0.008884602 -1 47,950.58
14-Apr-17 19.2537 -0.0077713932 -0.0077990699 -1 47,577.06
17-Apr-17 19.1107 -0.0074271439 -0.0074548205 -1 47,125.12
18-Apr-17 19.0422 -0.0035843794 -0.0036120561 -1 46,874.37
19-Apr-17 19.3446 0.015880518 0.0158528414 1 47,603.48
20-Apr-17 19.7686 0.0219182614 0.0218905848 1 48,743.56
21-Apr-17 20.2224 0.0229555962 0.0229279196 1 49,708.65
24-Apr-17 20.4966 0.0135592215 0.0135315448 1 50,111.67
25-Apr-17 20.3985 -0.0047861597 -0.0048138363 -1 49,785.17
26-Apr-17 20.391 -0.0003676741 -0.0003953507 -1 49,827.51
27-Apr-17 20.1667 -0.010999951 -0.0110276276 -1 49,481.70
28-Apr-17 20.1152 -0.0025537148 -0.0025813914 -1 49,300.90
2-May-17 19.8363 -0.0138651368 -0.0138928134 -1 48,689.42
3-May-17 19.7926 -0.0022030318 -0.0022307084 -1 48,605.14
4-May-17 20.1129 0.0161828158 0.0161551392 1 49,283.64
5-May-17 20.3068 0.0096405789 0.0096129023 1 49,851.13
8-May-17 20.7016 0.0194417634 0.0194140867 1 50,935.91
9-May-17 20.7651 0.0030673958 0.0030397191 1 51,073.14
10-May-17 20.7313 -0.0016277311 -0.0016554078 -1 51,103.53
11-May-17 20.8896 0.0076357971 0.0076081204 1 51,426.01
12-May-17 21.0384 0.0071231618 0.0070954851 1 51,750.91
15-May-17 21.225 0.0088694958 0.0088418191 1 52,387.87
16-May-17 21.0794 -0.0068598351 -0.0068875117 -1 51,813.19
17-May-17 20.9726 -0.0050665579 -0.0050942345 -1 51,511.41
18-May-17 20.7596 -0.0101561084 -0.0101837851 -1 50,956.60
19-May-17 20.6505 -0.0052553999 -0.0052830765 -1 50,742.03
22-May-17 20.8966 0.011917387 0.0118897104 1 51,373.51
23-May-17 21.1873 0.013911354 0.0138836774 1 52,146.97
24-May-17 21.4374 0.0118042412 0.0117765646 1 52,876.46
25-May-17 21.609 0.0080047021 0.0079770254 1 52,869.01
26-May-17 21.5888 -0.0009347957 -0.0009624723 -1 52,636.87
29-May-17 21.4503 -0.0064153635 -0.0064430402 -1 52,138.90
30-May-17 21.4503 0 -2.767663E-05 -1 51,453.16
31-May-17 20.9053 -0.0254075701 -0.0254352467 -1 50,591.57
1-Jun-17 20.1181 -0.0376555228 -0.0376831994 -1 48,780.81
2-Jun-17 19.9492 -0.008395425 -0.0084231016 -1 48,555.30
5-Jun-17 20.7099 0.0381318549 0.0381041783 1 50,120.93
6-Jun-17 20.7574 0.0022935891 0.0022659124 1 50,144.63
7-Jun-17 20.7531 -0.000207155 -0.0002348317 -1 50,162.81
8-Jun-17 20.697 -0.0027032106 -0.0027308872 -1 49,958.33
9-Jun-17 20.5125 -0.0089143354 -0.008942012 -1 49,526.92
12-Jun-17 19.7107 -0.0390883608 -0.0391160374 -1 47,671.80
13-Jun-17 19.8263 0.0058648348 0.0058371582 1 48,071.04
14-Jun-17 19.5547 -0.0136989756 -0.0137266522 -1 47,608.64
15-Jun-17 19.5446 -0.0005164999 -0.0005441765 -1 47,442.73
16-Jun-17 19.3145 -0.0117730729 -0.0118007495 -1 46,858.56
19-Jun-17 19.1416 -0.0089518238 -0.0089795004 -1 46,593.34
20-Jun-17 18.4347 -0.0369300372 -0.0369577138 -1 44,914.44
22-Jun-17 17.1093 -0.0718970203 -0.0719246969 -1 45,474.46
29-Jun-17 17.1428 0.0019579995 0.0019303228 1 46,332.31
30-Jun-17 17.047 -0.005588352 -0.0056160286 -1 46,711.85
3-Jul-17 16.3472 -0.0410512114 -0.041078888 -1 46,565.29
4-Jul-17 16.6411 0.0179786141 0.0179509374 1 44,665.41
5-Jul-17 16.547 -0.0056546743 -0.0056823509 -1 45,394.06
6-Jul-17 16.3143 -0.0140629721 -0.0140906488 -1 45,413.42
7-Jul-17 16.4181 0.0063625163 0.0063348397 1 44,823.11
10-Jul-17 16.7856 0.0223838325 0.0223561558 1 45,222.15
11-Jul-17 16.0505 -0.0437934897 -0.0438211663 -1 46,273.81
12-Jul-17 15.7398 -0.0193576524 -0.019385329 -1 44,120.58
13-Jul-17 15.6757 -0.0040724787 -0.0041001553 -1 43,792.19
14-Jul-17 15.8742 0.0126629114 0.0126352348 1 43,783.55
17-Jul-17 15.9515 0.0048695367 0.0048418601 1 44,337.44
18-Jul-17 16.4309 0.0300536 0.0300259233 1 44,523.21
19-Jul-17 16.3454 -0.0052036103 -0.0052312869 -1 45,636.36
20-Jul-17 16.1921 -0.0093787855 -0.0094064621 -1 45,418.70
21-Jul-17 16.3011 0.0067316778 0.0067040012 1 45,059.93
24-Jul-17 16.3782 0.0047297422 0.0047020655 1 45,294.39
25-Jul-17 16.573 0.0118938589 0.0118661823 1 45,529.20
26-Jul-17 16.5599 -0.0007904423 -0.0008181189 -1 45,917.90
27-Jul-17 16.5644 0.0002717408 0.0002440641 1 45,908.39
28-Jul-17 16.4792 -0.0051435609 -0.0051712375 -1 45,905.76
31-Jul-17 16.6981 0.0132834118 0.0132557352 1 45,912.03
1-Aug-17 16.9841 0.0171276972 0.0171000205 1 46,010.45
2-Aug-17 17.1287 0.0085138453 0.0084861687 1 46,533.43
3-Aug-17 17.1355 0.0003969945 0.0003693179 1 46,949.04
4-Aug-17 17.0478 -0.0051180298 -0.0051457065 -1 47,084.34
7-Aug-17 16.8814 -0.0097607902 -0.0097884669 -1 46,877.37
8-Aug-17 16.6571 -0.0132868127 -0.0133144893 -1 46,465.66
9-Aug-17 16.6846 0.0016509476 0.001623271 1 45,979.70
10-Aug-17 16.5114 -0.0103808302 -0.0104085069 -1 45,998.81
11-Aug-17 16.4439 -0.0040880846 -0.0041157612 -1 45,634.02
15-Aug-17 15.9447 -0.0303577618 -0.0303854385 -1 45,288.49
16-Aug-17 16.0614 0.0073190465 0.0072913698 1 43,899.45
17-Aug-17 15.6593 -0.0250351775 -0.0250628541 -1 44,186.96
18-Aug-17 15.6205 -0.0024777608 -0.0025054375 -1 43,136.06
21-Aug-17 15.1776 -0.0283537659 -0.0283814425 -1 43,078.38
22-Aug-17 15.0739 -0.0068324373 -0.0068601139 -1 42,153.38
23-Aug-17 15.2657 0.0127239799 0.0126963032 1 41,983.16
24-Aug-17 14.991 -0.0179945892 -0.0180222658 -1 42,910.79
25-Aug-17 15.1858 0.0129944633 0.0129667867 1 42,268.62
28-Aug-17 14.9267 -0.0170619921 -0.0170896688 -1 42,641.75
29-Aug-17 14.6893 -0.0159043861 -0.0159320627 -1 41,974.22
30-Aug-17 14.6947 0.0003676145 0.0003399379 1 41,233.08
31-Aug-17 14.7913 0.0065737987 0.0065461221 1 41,323.65
5-Sep-17 15.162 0.0250620297 0.0250343531 1 41,206.99
6-Sep-17 15.0468 -0.0075979422 -0.0076256189 -1 41,779.20
7-Sep-17 14.844 -0.0134779488 -0.0135056254 -1 41,389.99
8-Sep-17 14.8957 0.0034828887 0.0034552121 1 40,958.65
11-Sep-17 14.7439 -0.0101908604 -0.0102185371 -1 41,401.02
12-Sep-17 14.7184 -0.0017295288 -0.0017572055 -1 41,126.83
13-Sep-17 15.0788 0.0244863572 0.0244586806 1 41,279.30
14-Sep-17 15.1219 0.0028583176 0.002830641 1 42,310.12
15-Sep-17 15.0651 -0.0037561418 -0.0037838184 -1 42,683.57
18-Sep-17 15.0092 -0.0037105628 -0.0037382395 -1 42,787.19
19-Sep-17 15.1338 0.008301575 0.0082738984 1 42,841.41
20-Sep-17 15.1368 0.0001982318 0.0001705551 1 43,253.26
21-Sep-17 14.9654 -0.0113233973 -0.0113510739 -1 43,347.03
22-Sep-17 14.9478 -0.0011760461 -0.0012037227 -1 42,775.04
25-Sep-17 14.9355 -0.0008228636 -0.0008505402 -1 42,750.19
26-Sep-17 14.9052 -0.0020287235 -0.0020564001 -1 42,743.65
27-Sep-17 14.776 -0.0086681158 -0.0086957925 -1 42,666.23
28-Sep-17 14.8044 0.0019220357 0.0018943591 1 42,290.15
29-Sep-17 14.8056 8.1056983E-05 5.3380352E-05 1 42,362.87
2-Oct-17 14.6898 -0.0078213649 -0.0078490415 -1 42,409.27
3-Oct-17 14.4377 -0.0171615679 -0.0171892445 -1 42,018.90
4-Oct-17 14.1771 -0.0180499664 -0.018077643 -1 41,115.78
5-Oct-17 14.1105 -0.0046977167 -0.0047253934 -1 40,461.00
6-Oct-17 14.4235 0.022182063 0.0221543864 1 40,468.49
9-Oct-17 14.2588 -0.011418865 -0.0114465417 -1 41,312.59
10-Oct-17 14.0508 -0.0145874828 -0.0146151594 -1 41,099.99
11-Oct-17 14.0883 0.0026688872 0.0026412106 1 40,610.72
12-Oct-17 13.9196 -0.0119744753 -0.0120021519 -1 40,503.68
13-Oct-17 13.6877 -0.0166599615 -0.0166876381 -1 40,237.53
16-Oct-17 14.0729 0.0281420545 0.0281143779 1 39,846.78
17-Oct-17 14.0258 -0.0033468581 -0.0033745348 -1 40,791.39
18-Oct-17 14.0443 0.0013189978 0.0012913212 1 40,724.96
19-Oct-17 14.3914 0.0247146529 0.0246869763 1 40,733.45
20-Oct-17 14.6122 0.0153424962 0.0153148196 1 41,558.07
23-Oct-17 14.4246 -0.0128385869 -0.0128662636 -1 42,087.89
24-Oct-17 14.3669 -0.0040001109 -0.0040277876 -1 41,483.54
25-Oct-17 14.4804 0.0079001037 0.0078724271 1 41,291.68
26-Oct-17 14.3399 -0.0097027706 -0.0097304473 -1 41,595.32
27-Oct-17 14.2555 -0.0058856756 -0.0059133523 -1 41,409.49
30-Oct-17 14.0085 -0.0173266459 -0.0173543225 -1 41,105.40
31-Oct-17 13.7874 -0.0157832744 -0.0158109511 -1 40,324.32
1-Nov-17 14.1097 0.0233764161 0.0233487395 1 39,617.19
2-Nov-17 14.1218 0.0008575661 0.0008298894 1 40,453.64
3-Nov-17 14.2781 0.0110679942 0.0110403175 1 40,498.87
6-Nov-17 14.2344 -0.0030606313 -0.0030883079 -1 41,064.00
7-Nov-17 14.2327 -0.000119429 -0.0001471056 -1 41,030.77
8-Nov-17 14.3457 0.0079394633 0.0079117867 1 41,049.22
9-Nov-17 14.512 0.0115923238 0.0115646472 1 41,259.16
10-Nov-17 14.4157 -0.0066358875 -0.0066635642 -1 41,790.16
13-Nov-17 14.3456 -0.0048627538 -0.0048904304 -1 41,435.70
14-Nov-17 14.2472 -0.006859246 -0.0068869227 -1 41,239.89
15-Nov-17 14.1929 -0.0038112752 -0.0038389518 -1 40,943.78
16-Nov-17 14.1962 0.0002325106 0.000204834 1 40,662.79
17-Nov-17 14.1878 -0.0005917076 -0.0006193843 -1 40,813.31
20-Nov-17 14.0066 -0.0127715361 -0.0127992127 -1 40,844.40
21-Nov-17 14.0616 0.0039267203 0.0038990436 1 40,316.93
22-Nov-17 14.0347 -0.0019130113 -0.001940688 -1 40,548.83
23-Nov-17 13.939 -0.0068188134 -0.00684649 -1 40,591.87
24-Nov-17 13.9416 0.000186527 0.0001588504 1 40,266.21
27-Nov-17 13.8519 -0.0064339818 -0.0064616584 -1 40,248.41
28-Nov-17 13.7069 -0.0104678781 -0.0104955547 -1 40,032.17
29-Nov-17 13.6924 -0.0010578614 -0.001085538 -1 39,634.13
30-Nov-17 13.785 0.0067628758 0.0067351991 1 39,672.89
4-Dec-17 13.8364 0.0037286906 0.003701014 1 40,010.36
5-Dec-17 13.8062 -0.0021826487 -0.0022103253 -1 40,049.80
6-Dec-17 13.8049 -9.416059E-05 -0.0001218372 -1 39,945.41
7-Dec-17 13.4532 -0.0254764613 -0.0255041379 -1 39,907.32
8-Dec-17 13.5116 0.0043409746 0.004313298 1 38,784.66
11-Dec-17 13.3263 -0.0137141419 -0.0137418186 -1 39,080.00
12-Dec-17 13.3281 0.0001350713 0.0001073946 1 38,481.70
13-Dec-17 13.4173 0.0066926269 0.0066649502 1 38,525.11
14-Dec-17 13.2148 -0.0150924553 -0.0151201319 -1 38,819.65
15-Dec-17 13.351 0.0103066259 0.0102789493 1 38,223.55
18-Dec-17 13.254 -0.0072653734 -0.00729305 -1 38,645.90
19-Dec-17 13.068 -0.0140334993 -0.014061176 -1 38,383.97
20-Dec-17 13.1302 0.0047597184 0.0047320418 1 37,919.42
21-Dec-17 13.284 0.0117134545 0.0116857778 1 38,208.06
22-Dec-17 13.5148 0.0173742849 0.0173466082 1 38,715.77
26-Dec-17 13.5382 0.0017314352 0.0017037585 1 39,428.21
27-Dec-17 13.7795 0.0178236398 0.0177959631 1 39,525.75
28-Dec-17 13.8754 0.0069596139 0.0069319373 1 40,146.73
29-Dec-17 13.9015 0.0018810269 0.0018533502 1 40,371.31
1-Jan-18 13.9729 0.0051361364 0.0051084598 1 40,471.48
2-Jan-18 14.2004 0.0162815164 0.0162538397 1 40,711.04
3-Jan-18 14.1896 -0.000760542 -0.0007882186 -1 41,486.87
4-Jan-18 14.2623 0.0051234707 0.0050957941 1 41,544.27
5-Jan-18 14.4148 0.010692525 0.0106648484 1 41,908.71
8-Jan-18 14.6137 0.0137983184 0.0137706418 1 42,523.99
9-Jan-18 14.5139 -0.0068292082 -0.0068568848 -1 43,112.12
10-Jan-18 14.768 0.017507355 0.0174796784 1 42,814.34
11-Jan-18 14.67 -0.0066359697 -0.0066636463 -1 43,630.74
12-Jan-18 14.5188 -0.0103067485 -0.0103344251 -1 43,395.28
15-Jan-18 14.3461 -0.0118949224 -0.0119225991 -1 42,933.72
16-Jan-18 14.5405 0.0135507211 0.0135230445 1 42,347.49
17-Jan-18 14.6558 0.007929576 0.0079018994 1 42,939.68
18-Jan-18 14.7382 0.0056223475 0.0055946708 1 43,358.97
19-Jan-18 14.8676 0.0087799053 0.0087522286 1 43,580.88
22-Jan-18 15.0505 0.0123019183 0.0122742416 1 44,178.83
23-Jan-18 15.0491 -9.302017E-05 -0.0001206968 -1 44,897.69
24-Jan-18 15.0902 0.0027310603 0.0027033837 1 44,907.20
25-Jan-18 15.003 -0.0057785848 -0.0058062614 -1 45,063.21
26-Jan-18 14.9317 -0.0047523829 -0.0047800595 -1 44,816.71
29-Jan-18 14.9212 -0.0007032019 -0.0007308785 -1 44,551.13
30-Jan-18 14.8518 -0.0046511004 -0.0046787771 -1 44,457.30
31-Jan-18 14.8056 -0.0031107341 -0.0031384107 -1 44,233.11
1-Feb-18 14.8855 0.0053966067 0.0053689301 1 44,049.05
2-Feb-18 14.8691 -0.0011017433 -0.0011294199 -1 44,255.48
6-Feb-18 14.7189 -0.0101014856 -0.0101291623 -1 44,301.20
7-Feb-18 14.7455 0.0018072003 0.0017795236 1 43,885.51
8-Feb-18 14.5989 -0.0099420162 -0.0099696928 -1 44,096.49
9-Feb-18 14.6631 0.0043975916 0.004369915 1 43,679.87
12-Feb-18 14.5483 -0.0078291766 -0.0078568533 -1 43,808.80
13-Feb-18 14.6202 0.0049421582 0.0049144816 1 43,515.08
14-Feb-18 14.5276 -0.0063337027 -0.0063613793 -1 43,690.36
15-Feb-18 14.427 -0.0069247501 -0.0069524268 -1 43,353.04
16-Feb-18 14.641 0.0148332987 0.014805622 1 42,942.35
19-Feb-18 14.6195 -0.0014684789 -0.0014961556 -1 43,627.10
20-Feb-18 14.5482 -0.0048770478 -0.0049047244 -1 43,572.67
21-Feb-18 14.4016 -0.010076848 -0.0101045246 -1 43,294.95
22-Feb-18 14.5796 0.0123597378 0.0123320612 1 42,919.78
23-Feb-18 14.5294 -0.0034431672 -0.0034708438 -1 43,528.51
26-Feb-18 14.4029 -0.0087064848 -0.0087341614 -1 43,267.20
27-Feb-18 14.4175 0.0010136847 0.0009860081 1 42,911.02
28-Feb-18 14.4707 0.0036899601 0.0036622835 1 42,994.96
1-Mar-18 14.531 0.004167041 0.0041393644 1 43,239.44
2-Mar-18 14.5599 0.0019888514 0.0019611748 1 43,510.39
5-Mar-18 14.5529 -0.0004807725 -0.0005084492 -1 43,740.49
6-Mar-18 14.5395 -0.0009207787 -0.0009484553 -1 43,829.07
7-Mar-18 14.4825 -0.0039203549 -0.0039480315 -1 43,705.10
8-Mar-18 14.3776 -0.0072432246 -0.0072709012 -1 43,441.18
9-Mar-18 14.3691 -0.0005911974 -0.000618874 -1 43,072.74
12-Mar-18 14.5066 0.0095691449 0.0095414683 1 43,011.26
13-Mar-18 14.5603 0.0037017633 0.0036740867 1 43,410.93
14-Mar-18 14.4787 -0.0056042801 -0.0056319568 -1 43,618.07
15-Mar-18 14.4989 0.0013951529 0.0013674762 1 43,407.72
16-Mar-18 14.4542 -0.0030829925 -0.0031106691 -1 43,495.07
19-Mar-18 14.5274 0.005064272 0.0050365953 1 43,363.21
20-Mar-18 14.8118 0.0195767997 0.0195491231 1 43,539.60
21-Mar-18 14.8927 0.0054618615 0.0054341849 1 44,309.74
22-Mar-18 15.0015 0.0073055927 0.007277916 1 44,645.95
26-Mar-18 15.0495 0.00319968 0.0031720034 1 45,030.22
27-Mar-18 15.0024 -0.0031296721 -0.0031573487 -1 45,083.57
28-Mar-18 15.0284 0.001733056 0.0017053794 1 45,004.19
29-Mar-18 15.1595 0.0087234835 0.0086958069 1 45,172.99
30-Mar-18 15.2341 0.0049210066 0.00489333 1 45,489.62
2-Apr-18 15.2411 0.0004594955 0.0004318188 1 45,560.30
3-Apr-18 15.3406 0.0065284002 0.0065007236 1 45,741.43
4-Apr-18 15.3943 0.003500515 0.0034728383 1 46,013.34
5-Apr-18 15.5655 0.0111209993 0.0110933227 1 46,103.61
6-Apr-18 15.5571 -0.000539655 -0.0005673316 -1 46,560.82
9-Apr-18 15.5056 -0.0033103856 -0.0033380622 -1 46,637.62
10-Apr-18 15.4706 -0.002257249 -0.0022849256 -1 46,580.62
11-Apr-18 15.461 -0.0006205318 -0.0006482085 -1 46,476.73
12-Apr-18 15.4256 -0.002289632 -0.0023173086 -1 46,486.49
13-Apr-18 15.3163 -0.0070856239 -0.0071133005 -1 46,331.71
16-Apr-18 15.2093 -0.0069860214 -0.0070136981 -1 46,071.86
17-Apr-18 15.2312 0.0014399085 0.0014122318 1 45,682.24
18-Apr-18 15.1277 -0.0067952624 -0.006822939 -1 45,801.73
19-Apr-18 15.1149 -0.0008461299 -0.0008738066 -1 45,478.63
20-Apr-18 15.0433 -0.0047370475 -0.0047647242 -1 45,387.77
23-Apr-18 15.0877 0.0029514801 0.0029238034 1 45,259.34
24-Apr-18 15.2365 0.0098623382 0.0098346616 1 45,371.95
25-Apr-18 15.1535 -0.0054474453 -0.0054751219 -1 45,876.70
26-Apr-18 15.076 -0.00511433 -0.0051420067 -1 45,718.34
27-Apr-18 15.0425 -0.0022220748 -0.0022497515 -1 45,460.87
30-Apr-18 15.0153 -0.0018082101 -0.0018358867 -1 45,542.78
2-May-18 14.9457 -0.004635272 -0.0046629487 -1 45,488.86
3-May-18 14.8172 -0.0085977907 -0.0086254673 -1 45,196.37
4-May-18 14.7517 -0.0044205383 -0.0044482149 -1 44,746.63
7-May-18 14.6989 -0.0035792485 -0.0036069251 -1 44,536.91
8-May-18 14.6123 -0.0058915973 -0.005919274 -1 44,378.52
9-May-18 14.559 -0.0036476119 -0.0036752886 -1 44,066.96
10-May-18 14.5872 0.0019369462 0.0019092696 1 43,795.00
11-May-18 14.5218 -0.0044833827 -0.0045110593 -1 43,855.78
14-May-18 14.1831 -0.0233235549 -0.0233512316 -1 43,594.79
15-May-18 14.2035 0.0014383315 0.0014106549 1 42,498.86
16-May-18 14.1368 -0.0046960256 -0.0047237023 -1 42,459.53
17-May-18 13.9919 -0.0102498444 -0.010277521 -1 42,301.20
18-May-18 13.9258 -0.0047241618 -0.0047518385 -1 41,869.65
21-May-18 13.9142 -0.0008329863 -0.0008606629 -1 41,623.52
22-May-18 14.2674 0.0253841399 0.0253564633 1 41,648.65
23-May-18 14.2459 -0.0015069319 -0.0015346085 -1 42,744.82
24-May-18 14.2087 -0.0026112776 -0.0026389543 -1 42,772.25
25-May-18 14.0792 -0.0091141343 -0.0091418109 -1 42,536.16
28-May-18 14.1085 0.0020810842 0.0020534075 1 42,074.09
29-May-18 14.2736 0.0117021654 0.0116744887 1 42,138.57
30-May-18 14.2597 -0.0009738258 -0.0010015024 -1 42,622.74
31-May-18 14.3438 0.0058977398 0.0058700632 1 42,546.48
1-Jun-18 14.3672 0.0016313669 0.0016036902 1 42,846.64
4-Jun-18 14.52 0.010635336 0.0106076594 1 42,912.81
5-Jun-18 14.6703 0.0103512397 0.010323563 1 43,268.29
6-Jun-18 14.8072 0.0093317792 0.0093041025 1 43,702.58
7-Jun-18 14.7063 -0.0068142525 -0.0068419292 -1 44,144.20
11-Jun-18 14.7566 0.0034203029 0.0033926262 1 43,948.11
12-Jun-18 14.5416 -0.0145697518 -0.0145974285 -1 43,931.16
13-Jun-18 14.6252 0.0057490235 0.0057213469 1 43,228.90
14-Jun-18 14.6927 0.0046153215 0.0045876449 1 43,507.50
19-Jun-18 14.6655 -0.0018512595 -0.0018789361 -1 43,680.68
20-Jun-18 14.4313 -0.0159694521 -0.0159971287 -1 43,682.84
21-Jun-18 14.2175 -0.0148150201 -0.0148426968 -1 43,002.83
22-Jun-18 13.972 -0.0172674521 -0.0172951287 -1 42,358.61
25-Jun-18 13.7638 -0.014901231 -0.0149289077 -1 41,637.38
26-Jun-18 13.8352 0.0051875209 0.0051598443 1 40,978.23
27-Jun-18 14.0209 0.0134222852 0.0133946086 1 41,246.09
28-Jun-18 14.1084 0.0062406836 0.0062130069 1 41,717.99
29-Jun-18 14.0496 -0.0041677299 -0.0041954065 -1 41,997.85
30-Jun-18 14.0492 -2.847056E-05 -5.614719E-05 -1 41,910.90
4-Jul-18 13.5277 -0.0371195513 -0.0371472279 -1 41,734.05
5-Jul-18 13.5403 0.0009314222 0.0009037456 1 41,564.42
6-Jul-18 13.5372 -0.0002289462 -0.0002566228 -1 40,345.68
9-Jul-18 13.2076 -0.0243477233 -0.0243753999 -1 40,238.81
10-Jul-18 13.2634 0.0042248402 0.0041971636 1 40,284.14
11-Jul-18 13.3517 0.0066574182 0.0066297415 1 39,288.48
12-Jul-18 13.4524 0.0075421107 0.0075144341 1 39,452.81
13-Jul-18 13.6532 0.0149267045 0.0148990279 1 39,586.76
16-Jul-18 13.5374 -0.0084815281 -0.0085092048 -1 39,875.12
17-Jul-18 13.5844 0.0034718631 0.0034441865 1 40,271.00
18-Jul-18 13.8893 0.0224448632 0.0224171866 1 39,665.77
19-Jul-18 14.193 0.0218657528 0.0218380761 1 39,932.98
20-Jul-18 14.0125 -0.0127175368 -0.0127452134 -1 40,897.90
23-Jul-18 13.7284 -0.0202747547 -0.0203024313 -1 41,795.59
24-Jul-18 14.0104 0.0205413595 0.0205136829 1 41,221.75
26-Jul-18 14.241 0.0164592017 0.0164315251 1 40,463.98
27-Jul-18 14.446 0.0143950565 0.0143673799 1 41,339.22
30-Jul-18 14.6391 0.013367022 0.0133393454 1 42,089.16
31-Jul-18 14.3189 -0.0218729293 -0.021900606 -1 42,786.45
1-Aug-18 14.3306 0.0008171019 0.0007894252 1 43,556.63
2-Aug-18 14.1496 -0.0126303155 -0.0126579922 -1 42,712.43
3-Aug-18 14.1946 0.0031803019 0.0031526253 1 42,810.04
6-Aug-18 14.2961 0.0071506066 0.0071229299 1 42,330.32
7-Aug-18 14.2818 -0.0010002728 -0.0010279494 -1 42,505.05
8-Aug-18 14.2855 0.000259071 0.0002313944 1 42,808.66
9-Aug-18 14.3641 0.0055020825 0.0054744059 1 42,760.13
10-Aug-18 14.3293 -0.0024227066 -0.0024503832 -1 42,731.86
13-Aug-18 14.2748 -0.0038033958 -0.0038310725 -1 42,923.95
15-Aug-18 14.2378 -0.0025919803 -0.0026196569 -1 42,842.18
16-Aug-18 14.1051 -0.0093202602 -0.0093479368 -1 42,637.58
17-Aug-18 14.2553 0.0106486306 0.010620954 1 42,446.56
20-Aug-18 14.2711 0.0011083597 0.0010806831 1 41,960.80
24-Aug-18 14.3063 0.0024665233 0.0024388466 1 42,446.62
27-Aug-18 14.3691 0.0043896745 0.0043619978 1 42,425.10
28-Aug-18 14.3342 -0.002428823 -0.0024564996 -1 42,588.29
29-Aug-18 14.254 -0.0055950105 -0.0056226872 -1 42,745.78
30-Aug-18 14.1281 -0.0088326084 -0.008860285 -1 42,544.47
31-Aug-18 14.0779 -0.0035532025 -0.0035808791 -1 42,249.44
3-Sep-18 14.0196 -0.0041412427 -0.0041689193 -1 41,863.52
4-Sep-18 14.0549 0.0025179035 0.0024902269 1 41,742.24
5-Sep-18 14.0191 -0.0025471544 -0.002574831 -1 41,581.96
6-Sep-18 13.9626 -0.0040302159 -0.0040578926 -1 41,753.89
7-Sep-18 13.8267 -0.0097331443 -0.0097608209 -1 41,620.96
10-Sep-18 13.7478 -0.0057063508 -0.0057340274 -1 41,266.39
11-Sep-18 13.7896 0.0030404865 0.0030128098 1 40,854.77
12-Sep-18 13.7372 -0.0037999652 -0.0038276418 -1 40,684.05
13-Sep-18 13.908 0.0124333925 0.0124057159 1 40,759.53
14-Sep-18 13.8355 -0.0052128271 -0.0052405038 -1 40,522.04
17-Sep-18 13.7505 -0.0061436161 -0.0061712927 -1 41,049.91
18-Sep-18 13.9397 0.0137594997 0.013731823 1 40,920.31
19-Sep-18 13.9536 0.000997152 0.0009694754 1 40,520.47
24-Sep-18 13.8669 -0.0062134503 -0.0062411269 -1 41,238.07
25-Sep-18 13.913 0.0033244633 0.0032967867 1 41,320.13
26-Sep-18 13.8746 -0.0027600086 -0.0027876853 -1 41,004.55
27-Sep-18 13.8469 -0.001996454 -0.0020241306 -1 41,036.30
28-Sep-18 13.8912 0.003199272 0.0031715954 1 40,909.91
1-Oct-18 13.8813 -0.0007126814 -0.000740358 -1 40,851.80
2-Oct-18 13.8339 -0.0034146658 -0.0034423424 -1 40,998.59
3-Oct-18 13.7441 -0.0064913004 -0.006518977 -1 40,929.44
4-Oct-18 13.5967 -0.0107246018 -0.0107522785 -1 40,800.25
5-Oct-18 13.3495 -0.0181808821 -0.0182085588 -1 40,560.19
8-Oct-18 12.91 -0.0329225814 -0.032950258 -1 40,087.12
9-Oct-18 13.2065 0.0229666925 0.0229390159 1 39,226.35
10-Oct-18 13.3425 0.0102979593 0.0102702827 1 37,898.29
11-Oct-18 13.2085 -0.0100430954 -0.010070772 -1 38,504.84
12-Oct-18 12.9058 -0.022917061 -0.0229447376 -1 38,792.09
15-Oct-18 12.651 -0.0197430613 -0.0197707379 -1 38,398.30
16-Oct-18 12.6328 -0.0014386215 -0.0014662981 -1 37,517.93
17-Oct-18 12.9525 0.025307137 0.0252794603 1 36,767.57
18-Oct-18 13.0156 0.0048716464 0.0048439698 1 36,663.38
19-Oct-18 13.1179 0.007859799 0.0078321224 1 37,647.34
22-Oct-18 13.0935 -0.0018600538 -0.0018877305 -1 37,982.25
23-Oct-18 12.8735 -0.0168022301 -0.0168299067 -1 38,430.27
24-Oct-18 13.3963 0.0406105566 0.0405828799 1 38,345.42
25-Oct-18 13.483 0.0064719363 0.0064442597 1 37,714.90
26-Oct-18 13.7908 0.0228287473 0.0228010707 1 39,271.12
29-Oct-18 14.118 0.0237259622 0.0236982856 1 39,631.91
30-Oct-18 14.1695 0.0036478255 0.0036201488 1 40,556.45
31-Oct-18 14.151 -0.0013056212 -0.0013332979 -1 41,453.76
1-Nov-18 14.1735 0.0015899936 0.001562317 1 41,609.03
2-Nov-18 14.2037 0.0021307369 0.0021030603 1 41,649.36
5-Nov-18 13.9897 -0.0150664968 -0.0150941734 -1 41,716.10
6-Nov-18 13.812 -0.0127022023 -0.012729879 -1 42,004.09
7-Nov-18 14.0378 0.0163481031 0.0163204265 1 41,493.96
8-Nov-18 13.9704 -0.0048013221 -0.0048289988 -1 40,958.53
9-Nov-18 13.968 -0.0001717918 -0.0001994684 -1 41,543.98
12-Nov-18 13.8782 -0.0064289805 -0.0064566572 -1 41,367.38
13-Nov-18 13.8997 0.0015491923 0.0015215156 1 41,388.88
14-Nov-18 13.7986 -0.0072735383 -0.0073012149 -1 41,096.33
15-Nov-18 13.9636 0.0119577348 0.0119300582 1 41,152.28
16-Nov-18 14.0377 0.0053066544 0.0052789778 1 40,994.05
19-Nov-18 13.9379 -0.0071094268 -0.0071371034 -1 41,428.63
20-Nov-18 13.9714 0.0024035185 0.0023758418 1 41,660.75
22-Nov-18 13.7482 -0.0159754928 -0.0160031694 -1 41,352.77
23-Nov-18 13.7431 -0.0003709577 -0.0003986343 -1 41,419.24
26-Nov-18 13.7422 -6.548741E-05 -9.316404E-05 -1 40,874.03
27-Nov-18 13.8039 0.0044898197 0.004462143 1 40,869.28
28-Nov-18 13.7244 -0.005759242 -0.0057869186 -1 40,771.55
29-Nov-18 13.692 -0.0023607589 -0.0023884356 -1 40,894.22
30-Nov-18 13.7218 0.0021764534 0.0021487768 1 40,704.80
3-Dec-18 13.3386 -0.0279263653 -0.027954042 -1 40,638.83
4-Dec-18 13.4975 0.0119127944 0.0118851178 1 40,496.03
5-Dec-18 13.3731 -0.0092165216 -0.0092441982 -1 39,160.60
6-Dec-18 12.9896 -0.0286769709 -0.0287046476 -1 39,602.87
7-Dec-18 13.0585 0.0053042434 0.0052765668 1 39,303.11
10-Dec-18 13.3275 0.0205996094 0.0205719328 1 38,300.62
11-Dec-18 13.1495 -0.0133558432 -0.0133835198 -1 38,562.05
12-Dec-18 12.9736 -0.0133769345 -0.0134046111 -1 39,299.62
13-Dec-18 12.8685 -0.0081010668 -0.0081287434 -1 38,851.96
14-Dec-18 13.1189 0.0194583673 0.0194306907 1 38,307.44
17-Dec-18 12.9934 -0.0095663508 -0.0095940275 -1 38,011.63
18-Dec-18 12.8954 -0.0075422907 -0.0075699673 -1 40,638.83
19-Dec-18 12.8815 -0.0010779037 -0.0011055804 -1 40,496.03
20-Dec-18 12.9293 0.003710748 0.0036830713 1 39,160.60
21-Dec-18 12.9393 0.0007734371 0.0007457604 1 39,602.87
24-Dec-18 12.9007 -0.0029831598 -0.0030108365 -1 39,303.11
26-Dec-18 12.841 -0.0046276559 -0.0046553325 -1 38,300.62
27-Dec-18 12.6927 -0.0115489448 -0.0115766214 -1 38,562.05
28-Dec-18 12.4178 -0.0216581184 -0.0216857951 -1 39,299.62
31-Dec-18 12.3053 -0.0090595758 -0.0090872524 -1 38,851.96
RM
-
-0.000461140080167 STANDARD DEVIATION 0.01075041
-0.008667730720396 BETA 0.22976782
-0.004517708253653 SEMI - VARIANCE -2.86550065
-0.006602151231679 Rp -0.0338372
-0.001683165712924 Rf 0.033125
-0.003455067540868 Rm 0.20423312
-0.022179082837467 SHARP RATIO -6.22880533
-0.013979508298395 TREYNOR RATIO -0.2914342
-0.012034582853921 SORTINO RATIO 0.02336841
0.015156194904076 JERSEN RATIO 0.00621782
-0.010504103708245
-0.000461873346593
0.00641328312489
0.003751653525701
0.000297761509448
0.000868882983345
0.002969321618526
0.00336189356002
0.01851680266849
0.002586724762886
0.003862567078663
0.01230891601624
0.006996525137181
-0.008011320170903
-0.009234624370458
-0.010081012076993
-0.011199684229118
0.014746619645972
-0.007986369395032
-0.006423735427725
-0.005950485705298
-0.008652458056341
-0.010773006506884
-0.003689327224223
0.007266600140686
0.000517432909123
0.015958104740098
0.002410360042538
0.004450181083479
0.008371864517913
0.011760966106336
0.009181692111572
 0.017904711646169
0.000310393488096
-0.002266531649555
-0.007507134842609
-0.001265646323389
0.002124327653359
-0.003529171716777
0.008216897148088
0.002026993336795
0.003721431226343
-0.001739096262439
-0.002863772894361
-0.00383925073569
0.002276393914008
0.000844675003916
-0.000749141754031
0.001299587252549
0.00657910723398
0.009373246024322
0.010726579255609
-0.001240223589272
0.005327174959553
-0.001482927335088
0.002109686591616
-0.011814809079492
0.001509851273095
0.000868610728532
0.003610819678952
-1.39186717202922E-05
-0.000211744442523
-0.000898993689864
-0.003254706101047
-0.001419102529935
0.004986576663441
-0.001629542074373
0.004844355989807
0.012454007269023
0.006838778054281
0.006250065210511
-0.004371345151356
0.009540169500155
0.012042765486155
0.017665716431147
0.000896179260336
0.007263921845082
 0.000831516719061
3.06079229850376E-05
-0.005996487641533
0.002045285330203
7.97287230200894E-05
0.000325256184227
0.005011190709165
0.010100718069531
0.000230339061825
0.000813495578236
-0.003839518998131
-0.002266666848904
0.001138099964849
0.004195017264183
-0.012524302166061
-0.004778017971176
0.012051613962347
0.009397701018408
0.010419895795613
0.003472852806061
0.001071420826633
0.000911952704689
-0.000324102858972
-0.01265239510283
0.001057906579378
0.014542741528114
0.027776719019664
0.004972267800695
0.000653908483779
-0.007920171112006
-0.001416954901271
-0.006925624184733
0.002323242967229
-0.022177217414455
-0.009369112711782
0.001000551572278
0.019147910691991
-8.01872199567288E-05
0.004849201530614
0.010567138201943
0.017297244888704
0.000457065322935
0.005314798207197
-0.001745675930407
0.001653037232635
-0.001130352263825
-0.002807782318699
0.005319857724497
-0.00394359346057
-0.003434326612992
0.003332109945019
0.007347627539349
0.000862432505971
0.000919709604859
0.007476468968199
-0.000344466822644
-0.004302166565754
-0.004267493542974
-0.001432058955502
0.002182268132107
0.004750714165027
0.003584384819272
0.001399793196382
0.001154996287154
0.003079109664215
0.000490875462023
0.000183519820265
-0.007147721576373
-0.006842137023776
-0.001041290075617
-0.001463836818689
0.002700240785641
0.00722715051518
0.003382580964563
0.002412420761045
-0.000780300936811
-0.004556185157003
-0.001781229543241
-0.006895550354353
-0.004726761798217
0.010460279275149
0.009975063600794
0.001298744389092
0.005065160688672
-0.0030708798636
0.003663435393814
0.001264503137474
-0.001837449325394
-0.014105937314547
0.00914953501786
 -0.00880421753314
0.011030379355462
0.001830398033254
0.001504924508083
-0.001474413839963
0.006112093850632
0.010963990014259
0.003358682447871
0.003148771871976
-3.12701043743147E-05
-0.001253024992382
0.004939020127921
0.000194908845698
0.001262193313828
-0.004379428959508
-0.007957324517377
-0.000734478644692
0.01519421055641
-0.006126228910399
-0.010641433343432
-0.002136246350548
-0.005837149537983
-0.013312175322953
-0.002861657860956
0.000525670581107
0.035244288341258
0.010723520437231
0.005550904049206
-0.003166211072162
0.006978229301202
-0.000465899613467
0.002130412493164
0.011855852209869
0.003398511473987
-0.007542511958239
-0.005485124017276
0.002643484083649
0.000172859134898
-0.002048014939239
0.00269581008266
0.004536860400235
0.00632019737481
0.001135404239806
0.001162521859858
0.001419778668017
 -0.005792751675483
-0.004412389541352
0.006686394961144
0.008472672287458
0.010840310693792
0.010503665183127
0.006687647343629
0.005550962029658
0.014421579018184
0.01036987716589
0.007139011411123
0.003747515170963
0.004878948452652
0.007600377206768
0.005783514161802
-0.004591182472549
-0.006246208236875
-0.001408786079934
0.001195265513416
0.004941986171263
0.010744990406106
0.00510346627902
0.002943566845254
0.009063741123941
0.012173851395556
-0.002510058358447
0.000177394554439
0.006663432801046
2.40628587124814E-05
-0.003540417798664
0.010351004250622
0.002945418013595
-0.006190194805746
-0.006542506172463
-0.004293235183542
-0.000748582797592
0.007639661109148
0.007161449566673
0.010358589303356
0.001859404629625
-0.004245639089258
0.008754386589001
-0.004554278778683
-0.019844979672271
-0.004381461824087
 0.014319593204515
0.00424843486697
-0.002217614998761
0.001497502917416
0.004621193132224
0.000312278188722
0.000665464192854
0.000339223152932
0.000812217025992
-0.003957120124373
-0.011126848605859
0.007602488308749
-0.004287099981246
-0.009044730698556
0.001757031395619
-0.000682238877864
0.001645718345544
-0.001106145538343
-0.009942052306165
0.000277819283502
0.009435196561272
0.014368013167821
-0.001454239449067
-0.003807043433384
0.000360474150949
0.006107046509686
-0.007281319239662
-0.004063172420719
-0.010896745897432
-0.002397662597532
-0.00480499622366
-0.000334742203995
0.002478584442301
0.005955461083448
0.00662372824972
-6.97671429803481E-05
-0.000933149641174
-0.005940040084907
-0.003219997633533
-0.003045540286637
-0.00881228833609
0.004308715053996
0.001491405108364
-0.002890037374748
-0.010627517630562
-0.004638976016088
0.011250174210142
0.001118828666988
0.006405947068339
0.004294087034485
-0.01045622472257
-0.007789686798366
-0.009499115750322
-0.005320941357815
0.015554555719896
0.02394950957367
0.01979933349144
0.008107643237143
-0.006515448397549
0.000850454060918
-0.006940142102224
-0.003653876079439
-0.012403019011823
-0.001730971533446
0.013959428982202
0.011514774476885
0.02176038938335
0.002694169987343
0.000595029011335
0.006310327290502
0.006317814662269
0.01230818936324
-0.010969714935919
-0.005824385643887
-0.010770623440516
-0.00421083824274
0.01244491006765
0.015055619131338
0.013989115762622
-0.000140894454735
-0.004390852032221
-0.009460478938052
-0.013152176206249
-0.016745132854814
-0.035791733682114
-0.004622924465584
0.032244265816502
0.000472856349633
0.000362551284155
-0.004076326665113
 -0.008635396739643
-0.037456801270905
0.008374762438171
-0.00961909706967
-0.003484871653549
-0.012313161573965
-0.005660011745986
-0.036033046783081
0.01246859584579
0.018864435113688
0.008191691715781
-0.003137533623695
-0.04080034721141
0.016313518671384
0.000426487518411
-0.01299858059578
0.008902550492369
0.023255417975483
-0.046532368957732
-0.007443011855239
-0.000197295453824
0.012650641622253
0.004189912633657
0.025001566598635
-0.004769442611111
-0.007899169284898
0.005203292592776
0.005184085711277
0.008537378210028
-0.000207108774574
-5.72880033474776E-05
0.000136584167216
0.002143664743206
0.011366548251539
0.008931428437577
0.002881848063347
-0.004395729025829
-0.008782702613223
-0.01045847621663
0.000415618196726
-0.007930422547888
-0.007571763346731
-0.030670927646296
0.006549284786028
-0.023783034632842
-0.001337164312179
-0.021472488055493
-0.004038110348446
0.022095287729652
-0.01496523368598
0.008827588882722
-0.015654376286151
-0.017657028528463
0.002196537343317
-0.0028230807298
0.013886236291464
-0.009315879672181
-0.010421360333743
0.010800404798498
-0.00662278368987
0.003707312233887
0.024971838185241
0.008826493519754
0.002427631990483
0.001267201702192
0.00961336239867
0.002167929076329
-0.013195598406627
-0.00058094627147
-0.000152981776221
-0.00181126319348
-0.008814465210542
0.001719549351326
0.001095298784053
-0.009204827152177
-0.021493185209513
-0.015925272486622
0.000185116531969
0.020858203505987
-0.005146130997839
-0.011904382458487
-0.002635757258182
-0.006571007868915
-0.009711083160423
0.023706056047691
-0.001628529942226
0.000208471659641
0.020244295535979
0.012748907733203
-0.014359237300801
-0.004624966914588
0.007353539502389
-0.004467569909307
-0.007343485756526
-0.019001882964282
-0.01753606756419
0.021113309651694
0.001118069968487
0.013954216500362
-0.000809224624976
0.000449662533752
0.005114348092363
0.012869869381732
-0.008481901002533
-0.004725635140712
-0.007180184040258
-0.006862825073796
0.003701664347183
0.000761761297969
-0.012914132659557
0.005751926051909
0.001061436297915
-0.008022788799826
-0.000442057993538
-0.005372634596
-0.009943003339564
0.000977945018599
0.008506312497023
0.000985744692125
-0.002606504901398
-0.000953551359218
-0.028131681105121
0.00761486628992
-0.015309621289662
0.001128068666405
0.007645403218836
-0.015355625308317
0.011049470810534
-0.006777691812068
-0.01210270850045
0.007611930773203
0.013288033990734
0.018401803709445
0.00247386325679
0.015710770826613
 0.005593979883293
0.002481217478452
0.005919230035571
0.019056992894311
0.001383570271751
0.008772328891566
0.014681434957077
0.013830546004738
-0.006907106400706
0.019068377557613
-0.005396653827095
-0.010636179787295
-0.013654302492307
0.013984063754428
0.009764627961829
0.00511797212895
0.013720466406369
0.01627159433602
0.00021181490629
0.003474053158514
-0.005470094118905
-0.005925914686732
-0.002106119418295
-0.005042816365366
-0.004161136307169
0.004686366675331
0.001033092398953
-0.009383267270412
0.004807509357872
-0.009447917509988
0.002951702924024
-0.006704589032341
0.004028028904003
-0.007720696281743
-0.009473153439759
0.015945797097737
-0.001247619025789
-0.006373720040567
-0.008665444815157
0.01418297111495
-0.00600319193099
-0.008232101915539
0.001956140870108
0.005686247876495
0.006266269868435
 0.005288392036936
0.0020251259188
-0.002828488033171
-0.006038654527732
-0.008481353407067
-0.001427352891875
0.00929221789829
0.004771609361974
-0.004822542583842
0.002012314860122
-0.00303160795005
0.004067733915455
0.017688265395181
0.007587722247975
0.008607051703458
0.001184759923447
-0.001760730128515
0.003750761873506
0.007009277003803
0.001553761055819
0.003975610344971
0.005944501516459
0.001961822375859
0.009917010837112
0.001649455486394
-0.001222189296967
-0.002230326689512
0.000209997562221
-0.003329569515788
-0.005608469879484
-0.008456789024797
0.002615677339815
-0.007054318690582
-0.001997861413152
-0.002829616876969
0.002488105217619
0.011124714719116
-0.003451861184436
-0.005631656792438
0.001801769301819
-0.001183941779575
-0.006429925920324
-0.009950799146038
-0.004686833399521
-0.003556376048541
 -0.007020513527716
-0.00617151716388
0.00138782966092
-0.005951096981971
-0.025139013171069
-0.000925436588181
-0.003728962614518
-0.010201838245723
-0.005878482385212
0.000603745190219
0.026319460534735
0.000641715183267
-0.005519700272957
-0.01086299280424
0.001532534631171
0.011489948519848
-0.001789185772665
0.007054872694521
0.001544345134181
0.008283773539882
0.010037142674231
0.010105124228364
-0.004442033154978
-0.000385682114657
-0.015985464531326
0.006444762647211
0.003980463138539
4.94497796279525E-05
-0.015566982366531
-0.014980874514538
-0.017026762681778
-0.015830727101465
0.006536641528929
0.011441084476129
0.006708376889682
-0.002070344077137
-0.004219666005741
-0.004064546814891
-0.029321713138304
-0.002648858564288
0.001126524367893
-0.024715930388485
0.004182650995915
0.00339519542461
0.007284253624192
 0.009927995201018
-0.015028929005985
0.006736538834365
0.02416348592066
0.021949537751327
-0.013729678178966
-0.018382771231207
0.021630101636072
0.018141126029954
0.01656697353903
0.018000558588058
-0.019381664743117
0.002285283230198
-0.011205782568762
0.004127774134474
0.007142915959398
-0.001133649126135
-0.000661129888988
0.004495240787553
-0.001904997093697
-0.004775667344659
-0.004480085408225
-0.011444036925489
0.011577948942823
-0.000506989720265
0.003846543673439
0.003697964863111
-0.004709470736059
-0.00693462628633
-0.009134322253739
-0.002897033025412
-0.003839755604874
0.004134725732024
-0.003183655463
-0.008519025029697
-0.009974703384522
-0.004178704224745
0.001855272520803
-0.005826612819137
0.013026738041816
-0.003157132378609
-0.009771186972924
0.017709567534631
0.00198990883909
-0.007637439669236
 0.000774304315009
-0.003079956038922
-0.001420438226337
0.003593232121963
-0.00168664336993
-0.00315640771044
-0.005883787476792
-0.011663406902187
-0.021472482932174
-0.0338563236192
0.016004679894528
0.007460101119755
-0.010151296308088
-0.022927317094767
-0.020000037315492
-0.002833747239755
0.026837678359169
0.008895980433146
0.011795509744683
-0.002207894974456
-0.01644316322523
0.04126273700845
0.009187158400372
0.023328171667729
0.022124964093258
0.003745619215241
0.000969260759023
0.00160242558349
0.006903569605021
-0.012144769711711
-0.012903805758718
0.014293725873463
-0.004250916739321
0.000519733181072
-0.00706832366568
0.001361435437179
-0.003844987446625
0.010601050640276
0.005602888630399
-0.007392569744904
0.001607389299435
-0.013163206278049
-0.000116210708853
-0.002391282645547
0.003008715636271
-0.004631950432115
-0.001620693382599
-0.003513880689971
-0.032976812788809
0.011293749329684
-0.007569148397578
-0.025506632935663
0.006825738068992
0.0191268358399
-0.011390949836156
-0.014015251740195
-0.007721998650915
0.069115689066741
-0.003513880689971
-0.032976812788809
0.011293749329684
-0.007569148397578
-0.025506632935663
0.006825738068992
0.0191268358399
-0.011390949836156
 HBL Stock
Date Fund RETURN AVERAGE MEANR-R BAR SIGN KSE 100 INDEX RM
5-Jan-16 99.2738 - - - 32,983.47 -
6-Jan-16 99.5017 0.002296 5.18923704E-05 0.002244 1 32,968.26 -0.000461
7-Jan-16 99.0708 -0.004331 -0.004382 -1 32,682.50 -0.008668
8-Jan-16 98.5198 -0.005562 -0.005614 -1 32,534.85 -0.004518
11-Jan-16 98.2035 -0.003211 -0.003262 -1 32,320.05 -0.006602
12-Jan-16 98.1824 -0.000215 -0.000267 -1 32,265.65 -0.001683
13-Jan-16 97.8773 -0.003107 -0.003159 -1 32,154.17 -0.003455
14-Jan-16 95.5995 -0.023272 -0.023324 -1 31,441.02 -0.022179
15-Jan-16 94.6036 -0.010417 -0.010469 -1 31,001.49 -0.01398
18-Jan-16 94.0544 -0.005805 -0.005857 -1 30,628.40 -0.012035
19-Jan-16 95.3664 0.013949 0.013897 1 31,092.61 0.015156
20-Jan-16 94.6171 -0.007857 -0.007909 -1 30,766.01 -0.010504
21-Jan-16 94.1455 -0.004984 -0.005036 -1 30,751.80 -0.000462
22-Jan-16 94.4436 0.003166 0.003114 1 30,949.02 0.006413
25-Jan-16 94.8192 0.003977 0.003925 1 31,065.13 0.003752
26-Jan-16 94.7556 -0.000671 -0.000723 -1 31,074.38 0.000298
27-Jan-16 94.9072 0.0016 0.001548 1 31,101.38 0.000869
28-Jan-16 94.954 0.000493 0.000441 1 31,193.73 0.002969
29-Jan-16 95.3719 0.004401 0.004349 1 31,298.60 0.003362
1-Feb-16 96.6026 0.012904 0.012852 1 31,878.15 0.018517
2-Feb-16 96.8852 0.002925 0.002873 1 31,960.61 0.002587
3-Feb-16 97.3186 0.004473 0.004421 1 32,084.06 0.003863
4-Feb-16 98.2363 0.00943 0.009378 1 32,478.98 0.012309
8-Feb-16 98.6209 0.003915 0.003863 1 32,706.22 0.006997
9-Feb-16 97.9222 -0.007085 -0.007137 -1 32,444.20 -0.008011
10-Feb-16 97.2308 -0.007061 -0.007113 -1 32,144.59 -0.009235
11-Feb-16 96.442 -0.008113 -0.008165 -1 31,820.54 -0.010081
12-Feb-16 94.79 -0.017129 -0.017181 -1 31,464.16 -0.0112
15-Feb-16 96.0039 0.012806 0.012754 1 31,928.15 0.014747
16-Feb-16 95.0433 -0.010006 -0.010058 -1 31,673.16 -0.007986
17-Feb-16 94.1554 -0.009342 -0.009394 -1 31,469.70 -0.006424
18-Feb-16 93.056 -0.011676 -0.011728 -1 31,282.44 -0.00595
19-Feb-16 91.9845 -0.011515 -0.011566 -1 31,011.77 -0.008652
22-Feb-16 90.358 -0.017682 -0.017734 -1 30,677.68 -0.010773
23-Feb-16 89.7143 -0.007124 -0.007176 -1 30,564.50 -0.003689
24-Feb-16 90.5426 0.009233 0.009181 1 30,786.60 0.007267
25-Feb-16 90.8087 0.002939 0.002887 1 30,802.53 0.000517
26-Feb-16 91.9201 0.012239 0.012187 1 31,294.08 0.015958
29-Feb-16 91.8803 -0.000433 -0.000485 -1 31,369.51 0.00241
1-Mar-16 92.3942 0.005593 0.005541 1 31,509.11 0.00445
2-Mar-16 93.8985 0.016281 0.016229 1 31,772.90 0.008372
3-Mar-16 94.2615 0.003866 0.003814 1 32,146.58 0.011761
4-Mar-16 94.8799 0.00656 0.006509 1 32,441.74 0.009182
7-Mar-16 96.3948 0.015967 0.015915 1 33,022.60 0.017905
8-Mar-16 96.1865 -0.002161 -0.002213 -1 33,032.85 0.00031
9-Mar-16 95.9473 -0.002487 -0.002539 -1 32,957.98 -0.002267
10-Mar-16 95.4872 -0.004795 -0.004847 -1 32,710.56 -0.007507
11-Mar-16 95.2921 -0.002043 -0.002095 -1 32,669.16 -0.001266
14-Mar-16 95.6835 0.004107 0.004055 1 32,738.56 0.002124
15-Mar-16 95.7597 0.000796 0.000744 1 32,623.02 -0.003529
16-Mar-16 96.3711 0.006385 0.006333 1 32,891.08 0.008217
17-Mar-16 96.5846 0.002215 0.002164 1 32,957.75 0.002027
18-Mar-16 96.7541 0.001755 0.001703 1 33,080.40 0.003721
21-Mar-16 97.106 0.003637 0.003585 1 33,022.87 -0.001739
22-Mar-16 96.7447 -0.003721 -0.003773 -1 32,928.30 -0.002864
24-Mar-16 96.5212 -0.00231 -0.002362 -1 32,801.88 -0.003839
25-Mar-16 97.0209 0.005177 0.005125 1 32,876.55 0.002276
28-Mar-16 97.1251 0.001074 0.001022 1 32,904.32 0.000845
29-Mar-16 97.1494 0.00025 0.000198 1 32,879.67 -0.000749
30-Mar-16 97.3135 0.001689 0.001637 1 32,922.40 0.0013
31-Mar-16 98.0518 0.007587 0.007535 1 33,139.00 0.006579
1-Apr-16 98.9675 0.009339 0.009287 1 33,449.62 0.009373
4-Apr-16 100.3254 0.013721 0.013669 1 33,808.42 0.010727
5-Apr-16 100.098 -0.002267 -0.002319 -1 33,766.49 -0.00124
6-Apr-16 100.7291 0.006305 0.006253 1 33,946.37 0.005327
7-Apr-16 100.6121 -0.001162 -0.001213 -1 33,896.03 -0.001483
8-Apr-16 100.8645 0.002509 0.002457 1 33,967.54 0.00211
11-Apr-16 99.1239 -0.017257 -0.017309 -1 33,566.22 -0.011815
12-Apr-16 99.422 0.003007 0.002955 1 33,616.90 0.00151
13-Apr-16 99.5147 0.000932 0.00088 1 33,646.10 0.000869
14-Apr-16 99.7989 0.002856 0.002804 1 33,767.59 0.003611
15-Apr-16 99.6226 -0.001767 -0.001818 -1 33,767.12 -1.39E-05
18-Apr-16 99.4883 -0.001348 -0.0014 -1 33,759.97 -0.000212
19-Apr-16 99.4149 -0.000738 -0.00079 -1 33,729.62 -0.000899
20-Apr-16 98.7627 -0.00656 -0.006612 -1 33,619.84 -0.003255
21-Apr-16 98.5506 -0.002148 -0.002199 -1 33,572.13 -0.001419
22-Apr-16 98.9146 0.003694 0.003642 1 33,739.54 0.004987
25-Apr-16 99.0047 0.000911 0.000859 1 33,684.56 -0.00163
26-Apr-16 99.6992 0.007015 0.006963 1 33,847.74 0.004844
27-Apr-16 100.7732 0.010772 0.010721 1 34,269.28 0.012454
28-Apr-16 101.164 0.003878 0.003826 1 34,503.64 0.006839
29-Apr-16 101.3195 0.001537 0.001485 1 34,719.29 0.00625
2-May-16 100.7287 -0.005831 -0.005883 -1 34,567.52 -0.004371
3-May-16 101.5992 0.008642 0.00859 1 34,897.30 0.00954
4-May-16 102.9377 0.013174 0.013122 1 35,317.56 0.012043
5-May-16 104.612 0.016265 0.016213 1 35,941.47 0.017666
6-May-16 104.3647 -0.002364 -0.002416 -1 35,973.68 0.000896
9-May-16 105.1884 0.007893 0.007841 1 36,234.99 0.007264
10-May-16 105.3456 0.001494 0.001443 1 36,265.12 0.000832
11-May-16 105.2372 -0.001029 -0.001081 -1 36,266.23 3.061E-05
12-May-16 104.6742 -0.00535 -0.005402 -1 36,048.76 -0.005996
13-May-16 104.7324 0.000556 0.000504 1 36,122.49 0.002045
16-May-16 104.6232 -0.001043 -0.001095 -1 36,125.37 7.973E-05
17-May-16 104.3491 -0.00262 -0.002672 -1 36,137.12 0.000325
18-May-16 104.5776 0.00219 0.002138 1 36,318.21 0.005011
19-May-16 105.6032 0.009807 0.009755 1 36,685.05 0.010101
20-May-16 105.3773 -0.002139 -0.002191 -1 36,693.50 0.00023
23-May-16 105.4182 0.000388 0.000336 1 36,723.35 0.000813
24-May-16 104.8039 -0.005827 -0.005879 -1 36,582.35 -0.00384
25-May-16 104.3617 -0.004219 -0.004271 -1 36,499.43 -0.002267
26-May-16 104.3575 -4.02E-05 -9.21E-05 -1 36,540.97 0.001138
27-May-16 104.5466 0.001812 0.00176 1 36,694.26 0.004195
30-May-16 103.0499 -0.014316 -0.014368 -1 36,234.69 -0.012524
31-May-16 102.4806 -0.005525 -0.005576 -1 36,061.56 -0.004778
1-Jun-16 103.4966 0.009914 0.009862 1 36,496.16 0.012052
2-Jun-16 104.2474 0.007254 0.007202 1 36,839.14 0.009398
3-Jun-16 105.2897 0.009998 0.009946 1 37,223.00 0.01042
6-Jun-16 105.3903 0.000955 0.000904 1 37,352.27 0.003473
7-Jun-16 105.4116 0.000202 0.00015 1 37,392.29 0.001071
8-Jun-16 105.2061 -0.00195 -0.002001 -1 37,426.39 0.000912
9-Jun-16 104.6667 -0.005127 -0.005179 -1 37,414.26 -0.000324
10-Jun-16 102.7952 -0.017881 -0.017932 -1 36,940.88 -0.012652
13-Jun-16 102.774 -0.000206 -0.000258 -1 36,979.96 0.001058
14-Jun-16 104.3564 0.015397 0.015345 1 37,517.75 0.014543
15-Jun-16 107.4633 0.029772 0.02972 1 38,559.87 0.027777
16-Jun-16 108.1172 0.006085 0.006033 1 38,751.60 0.004972
17-Jun-16 108.0657 -0.000476 -0.000528 -1 38,776.94 0.000654
20-Jun-16 107.3719 -0.00642 -0.006472 -1 38,469.82 -0.00792
21-Jun-16 107.1399 -0.002161 -0.002213 -1 38,415.31 -0.001417
22-Jun-16 106.1966 -0.008804 -0.008856 -1 38,149.26 -0.006926
23-Jun-16 106.4097 0.002007 0.001955 1 38,237.89 0.002323
24-Jun-16 103.3961 -0.028321 -0.028373 -1 37,389.88 -0.022177
27-Jun-16 102.6594 -0.007125 -0.007177 -1 37,039.57 -0.009369
28-Jun-16 101.3132 -0.013113 -0.013165 -1 37,076.63 0.001001
29-Jun-16 103.7357 0.023911 0.023859 1 37,786.57 0.019148
30-Jun-16 103.6764 -0.000572 -0.000624 -1 37,783.54 -8.02E-05
4-Jul-16 104.5122 0.008062 0.00801 1 37,966.76 0.004849
11-Jul-16 105.9344 0.013608 0.013556 1 38,367.96 0.010567
12-Jul-16 108.2458 0.021819 0.021767 1 39,031.62 0.017297
13-Jul-16 108.5909 0.003188 0.003136 1 39,049.46 0.000457
14-Jul-16 109.8213 0.011331 0.011279 1 39,257.00 0.005315
15-Jul-16 110.0953 0.002495 0.002443 1 39,188.47 -0.001746
18-Jul-16 110.5055 0.003726 0.003674 1 39,253.25 0.001653
19-Jul-16 110.4987 -6.15E-05 -0.000113 -1 39,208.88 -0.00113
20-Jul-16 110.2493 -0.002257 -0.002309 -1 39,098.79 -0.002808
21-Jul-16 110.73 0.00436 0.004308 1 39,306.79 0.00532
22-Jul-16 110.2754 -0.004105 -0.004157 -1 39,151.78 -0.003944
25-Jul-16 109.8989 -0.003414 -0.003466 -1 39,017.32 -0.003434
26-Jul-16 110.21 0.002831 0.002779 1 39,147.33 0.003332
27-Jul-16 110.7111 0.004547 0.004495 1 39,434.97 0.007348
28-Jul-16 110.5714 -0.001262 -0.001314 -1 39,468.98 0.000862
29-Jul-16 110.7887 0.001965 0.001913 1 39,505.28 0.00092
1-Aug-16 111.171 0.003451 0.003399 1 39,800.64 0.007476
2-Aug-16 110.7501 -0.003786 -0.003838 -1 39,786.93 -0.000344
3-Aug-16 110.6084 -0.001279 -0.001331 -1 39,615.76 -0.004302
4-Aug-16 109.9236 -0.006191 -0.006243 -1 39,446.70 -0.004267
5-Aug-16 109.9049 -0.00017 -0.000222 -1 39,390.21 -0.001432
8-Aug-16 110.0062 0.000922 0.00087 1 39,476.17 0.002182
9-Aug-16 110.4663 0.004182 0.004131 1 39,663.71 0.004751
10-Aug-16 110.7635 0.00269 0.002639 1 39,805.88 0.003584
11-Aug-16 110.8547 0.000823 0.000771 1 39,861.60 0.0014
12-Aug-16 110.9374 0.000746 0.000694 1 39,907.64 0.001155
15-Aug-16 111.2779 0.003069 0.003017 1 40,030.52 0.003079
16-Aug-16 111.5015 0.002009 0.001957 1 40,050.17 0.000491
17-Aug-16 111.4404 -0.000548 -0.0006 -1 40,057.52 0.000184
18-Aug-16 110.6382 -0.007198 -0.00725 -1 39,771.20 -0.007148
19-Aug-16 109.6534 -0.008901 -0.008953 -1 39,499.08 -0.006842
22-Aug-16 109.7519 0.000898 0.000846 1 39,457.95 -0.001041
23-Aug-16 109.673 -0.000719 -0.000771 -1 39,400.19 -0.001464
24-Aug-16 109.8777 0.001866 0.001815 1 39,506.58 0.0027
25-Aug-16 110.6835 0.007334 0.007282 1 39,792.10 0.007227
26-Aug-16 110.816 0.001197 0.001145 1 39,926.70 0.003383
29-Aug-16 110.8387 0.000205 0.000153 1 40,023.02 0.002412
30-Aug-16 110.9201 0.000734 0.000683 1 39,991.79 -0.00078
31-Aug-16 110.4187 -0.00452 -0.004572 -1 39,809.58 -0.004556
1-Sep-16 110.2092 -0.001897 -0.001949 -1 39,738.67 -0.001781
2-Sep-16 108.7892 -0.012885 -0.012936 -1 39,464.65 -0.006896
5-Sep-16 108.0143 -0.007123 -0.007175 -1 39,278.11 -0.004727
6-Sep-16 108.8245 0.007501 0.007449 1 39,688.97 0.01046
7-Sep-16 109.8698 0.009605 0.009553 1 40,084.87 0.009975
8-Sep-16 109.5388 -0.003013 -0.003065 -1 40,136.93 0.001299
9-Sep-16 109.8993 0.003291 0.003239 1 40,340.23 0.005065
15-Sep-16 109.6298 -0.002452 -0.002504 -1 40,216.35 -0.003071
16-Sep-16 110.0015 0.003391 0.003339 1 40,363.68 0.003663
19-Sep-16 110.5516 0.005001 0.004949 1 40,414.72 0.001265
20-Sep-16 110.7352 0.001661 0.001609 1 40,340.46 -0.001837
21-Sep-16 109.6343 -0.009942 -0.009994 -1 39,771.42 -0.014106
22-Sep-16 110.8144 0.010764 0.010712 1 40,135.31 0.00915
23-Sep-16 109.9204 -0.008068 -0.008119 -1 39,781.95 -0.008804
26-Sep-16 110.6044 0.006223 0.006171 1 40,220.76 0.01103
27-Sep-16 110.5838 -0.000186 -0.000238 -1 40,294.38 0.00183
28-Sep-16 110.4516 -0.001195 -0.001247 -1 40,355.02 0.001505
29-Sep-16 109.9482 -0.004558 -0.00461 -1 40,295.52 -0.001474
30-Sep-16 110.67 0.006565 0.006513 1 40,541.81 0.006112
3-Oct-16 111.9531 0.011594 0.011542 1 40,986.31 0.010964
4-Oct-16 112.2361 0.002528 0.002476 1 41,123.97 0.003359
5-Oct-16 112.5414 0.00272 0.002668 1 41,253.46 0.003149
6-Oct-16 112.6746 0.001184 0.001132 1 41,252.17 -3.13E-05
7-Oct-16 112.1117 -0.004996 -0.005048 -1 41,200.48 -0.001253
10-Oct-16 112.9046 0.007072 0.007021 1 41,403.97 0.004939
13-Oct-16 113.121 0.001917 0.001865 1 41,412.04 0.000195
14-Oct-16 113.2933 0.001523 0.001471 1 41,464.31 0.001262
17-Oct-16 112.9818 -0.00275 -0.002801 -1 41,282.72 -0.004379
18-Oct-16 111.5407 -0.012755 -0.012807 -1 40,954.22 -0.007957
19-Oct-16 111.9181 0.003384 0.003332 1 40,924.14 -0.000734
20-Oct-16 113.1728 0.011211 0.011159 1 41,545.95 0.015194
21-Oct-16 112.4268 -0.006592 -0.006644 -1 41,291.43 -0.006126
24-Oct-16 111.0678 -0.012088 -0.01214 -1 40,852.03 -0.010641
25-Oct-16 111.0466 -0.000191 -0.000243 -1 40,764.76 -0.002136
26-Oct-16 110.1007 -0.008518 -0.00857 -1 40,526.81 -0.005837
27-Oct-16 108.4833 -0.01469 -0.014742 -1 39,987.31 -0.013312
28-Oct-16 107.9631 -0.004795 -0.004847 -1 39,872.88 -0.002862
31-Oct-16 108.0578 0.000877 0.000825 1 39,893.84 0.000526
1-Nov-16 111.6672 0.033402 0.033351 1 41,299.87 0.035244
2-Nov-16 112.9284 0.011294 0.011242 1 41,742.75 0.010724
3-Nov-16 113.3366 0.003615 0.003563 1 41,974.46 0.005551
4-Nov-16 112.8587 -0.004217 -0.004269 -1 41,841.56 -0.003166
7-Nov-16 113.5127 0.005795 0.005743 1 42,133.54 0.006978
8-Nov-16 113.4726 -0.000353 -0.000405 -1 42,113.91 -0.000466
9-Nov-16 113.6706 0.001745 0.001693 1 42,203.63 0.00213
10-Nov-16 115.0554 0.012183 0.012131 1 42,703.99 0.011856
11-Nov-16 115.3903 0.002911 0.002859 1 42,849.12 0.003399
14-Nov-16 114.3655 -0.008881 -0.008933 -1 42,525.93 -0.007543
15-Nov-16 113.6567 -0.006198 -0.00625 -1 42,292.67 -0.005485
16-Nov-16 113.922 0.002334 0.002282 1 42,404.47 0.002643
17-Nov-16 114.1901 0.002353 0.002301 1 42,411.80 0.000173
18-Nov-16 113.8336 -0.003122 -0.003174 -1 42,324.94 -0.002048
21-Nov-16 114.2155 0.003355 0.003303 1 42,439.04 0.002696
22-Nov-16 114.8807 0.005824 0.005772 1 42,631.58 0.004537
23-Nov-16 116.1796 0.011307 0.011255 1 42,901.02 0.00632
24-Nov-16 116.477 0.00256 0.002508 1 42,949.73 0.001135
25-Nov-16 116.5133 0.000312 0.00026 1 42,999.66 0.001163
28-Nov-16 116.6012 0.000754 0.000703 1 43,060.71 0.00142
29-Nov-16 115.5807 -0.008752 -0.008804 -1 42,811.27 -0.005793
30-Nov-16 114.8066 -0.006697 -0.006749 -1 42,622.37 -0.004412
1-Dec-16 115.7871 0.00854 0.008489 1 42,907.36 0.006686
2-Dec-16 116.7664 0.008458 0.008406 1 43,270.90 0.008473
5-Dec-16 117.8388 0.009184 0.009132 1 43,739.97 0.01084
6-Dec-16 118.9504 0.009433 0.009381 1 44,199.40 0.010504
7-Dec-16 119.4044 0.003817 0.003765 1 44,494.99 0.006688
8-Dec-16 120.172 0.006429 0.006377 1 44,741.98 0.005551
9-Dec-16 121.8587 0.014036 0.013984 1 45,387.23 0.014422
13-Dec-16 123.459 0.013132 0.013081 1 45,857.89 0.01037
14-Dec-16 124.6337 0.009515 0.009463 1 46,185.27 0.007139
15-Dec-16 124.8894 0.002052 0.002 1 46,358.35 0.003748
16-Dec-16 125.3694 0.003843 0.003792 1 46,584.53 0.004879
19-Dec-16 126.0746 0.005625 0.005573 1 46,938.59 0.0076
20-Dec-16 126.805 0.005793 0.005742 1 47,210.06 0.005784
21-Dec-16 126.3513 -0.003578 -0.00363 -1 46,993.31 -0.004591
22-Dec-16 125.2422 -0.008778 -0.00883 -1 46,699.78 -0.006246
23-Dec-16 124.8367 -0.003238 -0.00329 -1 46,633.99 -0.001409
26-Dec-16 125.0024 0.001327 0.001275 1 46,689.73 0.001195
27-Dec-16 125.5285 0.004209 0.004157 1 46,920.47 0.004942
28-Dec-16 126.8901 0.010847 0.010795 1 47,424.63 0.010745
29-Dec-16 127.3204 0.003391 0.003339 1 47,666.66 0.005103
30-Dec-16 127.5208 0.001574 0.001522 1 47,806.97 0.002944
3-Jan-17 130.8573 0.026164 0.026112 1 48,240.28 0.009064
4-Jan-17 130.5919 -0.002028 -0.00208 -1 48,827.55 0.012174
5-Jan-17 130.725 0.001019 0.000967 1 48,704.99 -0.00251
6-Jan-17 131.55 0.006311 0.006259 1 48,713.63 0.000177
9-Jan-17 131.34 -0.001596 -0.001648 -1 49,038.23 0.006663
10-Jan-17 130.8107 -0.00403 -0.004082 -1 49,039.41 2.406E-05
11-Jan-17 132.2872 0.011287 0.011235 1 48,865.79 -0.00354
12-Jan-17 133.2445 0.007237 0.007185 1 49,371.60 0.010351
13-Jan-17 132.5015 -0.005576 -0.005628 -1 49,517.02 0.002945
16-Jan-17 131.5491 -0.007188 -0.00724 -1 49,210.50 -0.00619
17-Jan-17 130.6782 -0.00662 -0.006672 -1 48,888.54 -0.006543
18-Jan-17 130.2091 -0.00359 -0.003642 -1 48,678.65 -0.004293
19-Jan-17 131.2459 0.007963 0.007911 1 48,642.21 -0.000749
20-Jan-17 132.3887 0.008707 0.008655 1 49,013.82 0.00764
23-Jan-17 133.7358 0.010175 0.010123 1 49,364.83 0.007161
24-Jan-17 133.6994 -0.000272 -0.000324 -1 49,876.18 0.010359
25-Jan-17 133.1396 -0.004187 -0.004239 -1 49,968.92 0.001859
26-Jan-17 134.4511 0.009851 0.009799 1 49,756.77 -0.004246
27-Jan-17 133.7884 -0.004929 -0.004981 -1 50,192.36 0.008754
30-Jan-17 130.9233 -0.021415 -0.021467 -1 49,963.77 -0.004554
31-Jan-17 130.4703 -0.00346 -0.003512 -1 48,972.24 -0.019845
1-Feb-17 132.3731 0.014584 0.014532 1 48,757.67 -0.004381
2-Feb-17 133.1178 0.005626 0.005574 1 49,455.86 0.01432
3-Feb-17 133.0914 -0.000198 -0.00025 -1 49,665.97 0.004248
6-Feb-17 133.2689 0.001334 0.001282 1 49,555.83 -0.002218
7-Feb-17 133.8714 0.004521 0.004469 1 49,630.04 0.001498
8-Feb-17 133.9892 0.00088 0.000828 1 49,859.39 0.004621
9-Feb-17 133.8605 -0.000961 -0.001012 -1 49,874.96 0.000312
10-Feb-17 133.5258 -0.0025 -0.002552 -1 49,908.15 0.000665
13-Feb-17 133.8007 0.002059 0.002007 1 49,925.08 0.000339
14-Feb-17 133.4254 -0.002805 -0.002857 -1 49,965.63 0.000812
15-Feb-17 132.2037 -0.009156 -0.009208 -1 49,767.91 -0.003957
16-Feb-17 133.1137 0.006883 0.006831 1 49,214.15 -0.011127
17-Feb-17 132.6861 -0.003212 -0.003264 -1 49,588.30 0.007602
20-Feb-17 131.2985 -0.010458 -0.01051 -1 49,375.71 -0.004287
21-Feb-17 131.535 0.001801 0.001749 1 48,929.12 -0.009045
22-Feb-17 131.7746 0.001822 0.00177 1 49,015.09 0.001757
23-Feb-17 132.4008 0.004752 0.0047 1 48,981.65 -0.000682
24-Feb-17 132.434 0.000251 0.000199 1 49,062.26 0.001646
27-Feb-17 131.0938 -0.01012 -0.010172 -1 49,007.99 -0.001106
28-Feb-17 131.0855 -6.33E-05 -0.000115 -1 48,520.75 -0.009942
1-Mar-17 132.1784 0.008337 0.008285 1 48,534.23 0.000278
2-Mar-17 134.1211 0.014698 0.014646 1 48,992.16 0.009435
3-Mar-17 134.1288 5.741E-05 5.518E-06 1 49,696.08 0.014368
6-Mar-17 133.5195 -0.004543 -0.004595 -1 49,623.81 -0.001454
7-Mar-17 133.5898 0.000527 0.000475 1 49,434.89 -0.003807
8-Mar-17 134.402 0.00608 0.006028 1 49,452.71 0.00036
9-Mar-17 133.38 -0.007604 -0.007656 -1 49,754.72 0.006107
10-Mar-17 132.7626 -0.004629 -0.004681 -1 49,392.44 -0.007281
13-Mar-17 131.3284 -0.010803 -0.010855 -1 49,191.75 -0.004063
14-Mar-17 130.9465 -0.002908 -0.00296 -1 48,655.72 -0.010897
15-Mar-17 130.4239 -0.003991 -0.004043 -1 48,539.06 -0.002398
16-Mar-17 130.6856 0.002007 0.001955 1 48,305.83 -0.004805
17-Mar-17 130.6419 -0.000334 -0.000386 -1 48,289.66 -0.000335
20-Mar-17 131.4426 0.006129 0.006077 1 48,409.35 0.002479
21-Mar-17 132.0983 0.004988 0.004937 1 48,697.65 0.005955
22-Mar-17 131.8844 -0.001619 -0.001671 -1 49,020.21 0.006624
24-Mar-17 131.7637 -0.000915 -0.000967 -1 49,016.79 -6.98E-05
27-Mar-17 130.9549 -0.006138 -0.00619 -1 48,971.05 -0.000933
28-Mar-17 130.5055 -0.003432 -0.003484 -1 48,680.16 -0.00594
29-Mar-17 129.8902 -0.004715 -0.004767 -1 48,523.41 -0.00322
30-Mar-17 128.8074 -0.008336 -0.008388 -1 48,375.63 -0.003046
31-Mar-17 129.5833 0.006024 0.005972 1 47,949.33 -0.008812
3-Apr-17 129.9313 0.002686 0.002634 1 48,155.93 0.004309
4-Apr-17 129.8287 -0.00079 -0.000842 -1 48,227.75 0.001491
5-Apr-17 128.6793 -0.008853 -0.008905 -1 48,088.37 -0.00289
6-Apr-17 128.0723 -0.004717 -0.004769 -1 47,577.31 -0.010628
7-Apr-17 129.3189 0.009734 0.009682 1 47,356.60 -0.004639
10-Apr-17 129.756 0.00338 0.003328 1 47,889.37 0.01125
11-Apr-17 130.649 0.006882 0.00683 1 47,942.95 0.001119
12-Apr-17 131.3401 0.00529 0.005238 1 48,250.07 0.006406
13-Apr-17 129.7413 -0.012173 -0.012225 -1 48,457.26 0.004294
14-Apr-17 128.6538 -0.008382 -0.008434 -1 47,950.58 -0.010456
17-Apr-17 127.7114 -0.007325 -0.007377 -1 47,577.06 -0.00779
18-Apr-17 127.3494 -0.002835 -0.002886 -1 47,125.12 -0.009499
19-Apr-17 129.4258 0.016305 0.016253 1 46,874.37 -0.005321
20-Apr-17 132.6521 0.024928 0.024876 1 47,603.48 0.015555
21-Apr-17 135.2383 0.019496 0.019444 1 48,743.56 0.02395
24-Apr-17 136.7428 0.011125 0.011073 1 49,708.65 0.019799
25-Apr-17 135.7593 -0.007192 -0.007244 -1 50,111.67 0.008108
26-Apr-17 135.8192 0.000441 0.000389 1 49,785.17 -0.006515
27-Apr-17 134.967 -0.006275 -0.006326 -1 49,827.51 0.00085
28-Apr-17 134.4451 -0.003867 -0.003919 -1 49,481.70 -0.00694
2-May-17 132.5237 -0.014291 -0.014343 -1 49,300.90 -0.003654
3-May-17 132.278 -0.001854 -0.001906 -1 48,689.42 -0.012403
4-May-17 134.4321 0.016285 0.016233 1 48,605.14 -0.001731
5-May-17 135.8618 0.010635 0.010583 1 49,283.64 0.013959
8-May-17 138.8872 0.022268 0.022216 1 49,851.13 0.011515
9-May-17 139.1069 0.001582 0.00153 1 50,935.91 0.02176
10-May-17 138.9632 -0.001033 -0.001085 -1 51,073.14 0.002694
11-May-17 140.2152 0.00901 0.008958 1 51,103.53 0.000595
12-May-17 141.6046 0.009909 0.009857 1 51,426.01 0.00631
15-May-17 143.0046 0.009887 0.009835 1 51,750.91 0.006318
16-May-17 141.7513 -0.008764 -0.008816 -1 52,387.87 0.012308
17-May-17 140.8973 -0.006025 -0.006077 -1 51,813.19 -0.01097
18-May-17 139.0755 -0.01293 -0.012982 -1 51,511.41 -0.005824
19-May-17 138.504 -0.004109 -0.004161 -1 50,956.60 -0.010771
22-May-17 140.4538 0.014078 0.014026 1 50,742.03 -0.004211
23-May-17 142.5013 0.014578 0.014526 1 51,373.51 0.012445
24-May-17 144.224 0.012089 0.012037 1 52,146.97 0.015056
25-May-17 145.203 0.006788 0.006736 1 52,876.46 0.013989
26-May-17 144.786 -0.002872 -0.002924 -1 52,869.01 -0.000141
30-May-17 141.6684 -0.021532 -0.021584 -1 52,636.87 -0.004391
31-May-17 139.7387 -0.013621 -0.013673 -1 52,138.90 -0.00946
1-Jun-17 134.509 -0.037425 -0.037477 -1 51,453.16 -0.013152
2-Jun-17 133.615 -0.006646 -0.006698 -1 50,591.57 -0.016745
5-Jun-17 138.0192 0.032962 0.03291 1 48,780.81 -0.035792
6-Jun-17 138.0714 0.000378 0.000326 1 48,555.30 -0.004623
7-Jun-17 138.47 0.002887 0.002835 1 50,120.93 0.032244
8-Jun-17 137.9519 -0.003742 -0.003793 -1 50,144.63 0.000473
9-Jun-17 136.6794 -0.009224 -0.009276 -1 50,162.81 0.000363
12-Jun-17 131.3717 -0.038833 -0.038885 -1 49,958.33 -0.004076
13-Jun-17 132.4587 0.008274 0.008222 1 49,526.92 -0.008635
14-Jun-17 130.9115 -0.011681 -0.011733 -1 47,671.80 -0.037457
15-Jun-17 130.8792 -0.000247 -0.000299 -1 48,071.04 0.008375
16-Jun-17 129.3078 -0.012006 -0.012058 -1 47,608.64 -0.009619
19-Jun-17 128.5094 -0.006174 -0.006226 -1 47,442.73 -0.003485
20-Jun-17 116.7906 -0.09119 -0.091242 -1 46,858.56 -0.012313
21-Jun-17 119.3642 0.022036 0.021984 1 46,593.34 -0.00566
22-Jun-17 121.7531 0.020014 0.019962 1 44,914.44 -0.036033
29-Jun-17 122.0301 0.002275 0.002223 1 45,474.46 0.012469
30-Jun-17 121.4512 -0.004744 -0.004796 -1 46,332.31 0.018864
4-Jul-17 118.6727 -0.022878 -0.022929 -1 46,711.85 0.008192
5-Jul-17 118.1487 -0.004416 -0.004467 -1 46,565.29 -0.003138
6-Jul-17 116.2931 -0.015706 -0.015758 -1 44,665.41 -0.0408
7-Jul-17 117.3466 0.009059 0.009007 1 45,394.06 0.016314
10-Jul-17 120.3224 0.025359 0.025307 1 45,413.42 0.000426
11-Jul-17 114.9646 -0.044529 -0.044581 -1 44,823.11 -0.012999
12-Jul-17 112.9652 -0.017391 -0.017443 -1 45,222.15 0.008903
13-Jul-17 112.5505 -0.003671 -0.003723 -1 46,273.81 0.023255
14-Jul-17 113.8466 0.011516 0.011464 1 44,120.58 -0.046532
17-Jul-17 114.4211 0.005046 0.004994 1 43,792.19 -0.007443
18-Jul-17 117.5915 0.027708 0.027656 1 43,783.55 -0.000197
19-Jul-17 116.7536 -0.007126 -0.007177 -1 44,337.44 0.012651
20-Jul-17 115.9093 -0.007231 -0.007283 -1 44,523.21 0.00419
21-Jul-17 116.7716 0.007439 0.007388 1 45,636.36 0.025002
24-Jul-17 117.3399 0.004867 0.004815 1 45,418.70 -0.004769
25-Jul-17 118.3377 0.008504 0.008452 1 45,059.93 -0.007899
26-Jul-17 118.3473 8.112E-05 2.923E-05 1 45,294.39 0.005203
27-Jul-17 118.1802 -0.001412 -0.001464 -1 45,529.20 0.005184
28-Jul-17 117.8365 -0.002908 -0.00296 -1 45,917.90 0.008537
31-Jul-17 118.624 0.006683 0.006631 1 45,908.39 -0.000207
1-Aug-17 120.5721 0.016422 0.016371 1 45,905.76 -5.73E-05
2-Aug-17 121.4003 0.006869 0.006817 1 45,912.03 0.000137
3-Aug-17 121.5538 0.001264 0.001213 1 46,010.45 0.002144
4-Aug-17 121.0111 -0.004465 -0.004517 -1 46,533.43 0.011367
7-Aug-17 119.6787 -0.011011 -0.011062 -1 46,949.04 0.008931
8-Aug-17 118.3148 -0.011396 -0.011448 -1 47,084.34 0.002882
9-Aug-17 118.5656 0.00212 0.002068 1 46,877.37 -0.004396
10-Aug-17 117.5108 -0.008896 -0.008948 -1 46,465.66 -0.008783
11-Aug-17 116.4602 -0.00894 -0.008992 -1 45,979.70 -0.010458
15-Aug-17 112.7938 -0.031482 -0.031534 -1 45,998.81 0.000416
16-Aug-17 113.1495 0.003154 0.003102 1 45,634.02 -0.00793
17-Aug-17 110.2751 -0.025404 -0.025455 -1 45,288.49 -0.007572
18-Aug-17 110.1719 -0.000936 -0.000988 -1 43,899.45 -0.030671
21-Aug-17 107.6089 -0.023264 -0.023316 -1 44,186.96 0.006549
22-Aug-17 106.9599 -0.006031 -0.006083 -1 43,136.06 -0.023783
23-Aug-17 109.3514 0.022359 0.022307 1 43,078.38 -0.001337
24-Aug-17 107.7563 -0.014587 -0.014639 -1 42,153.38 -0.021472
25-Aug-17 108.9876 0.011427 0.011375 1 41,983.16 -0.004038
28-Aug-17 107.0446 -0.017828 -0.01788 -1 42,910.79 0.022095
29-Aug-17 105.3637 -0.015703 -0.015755 -1 42,268.62 -0.014965
30-Aug-17 105.5254 0.001535 0.001483 1 42,641.75 0.008828
31-Aug-17 105.2167 -0.002925 -0.002977 -1 41,974.22 -0.015654
5-Sep-17 106.7669 0.014733 0.014682 1 41,233.08 -0.017657
6-Sep-17 105.7593 -0.009437 -0.009489 -1 41,323.65 0.002197
7-Sep-17 104.8244 -0.00884 -0.008892 -1 41,206.99 -0.002823
8-Sep-17 105.5076 0.006518 0.006466 1 41,779.20 0.013886
11-Sep-17 104.3798 -0.010689 -0.010741 -1 41,389.99 -0.009316
12-Sep-17 104.2696 -0.001056 -0.001108 -1 40,958.65 -0.010421
13-Sep-17 107.0409 0.026578 0.026526 1 41,401.02 0.0108
14-Sep-17 107.7235 0.006377 0.006325 1 41,126.83 -0.006623
15-Sep-17 107.8291 0.00098 0.000928 1 41,279.30 0.003707
18-Sep-17 107.3978 -0.004 -0.004052 -1 42,310.12 0.024972
19-Sep-17 108.5129 0.010383 0.010331 1 42,683.57 0.008826
20-Sep-17 108.9813 0.004317 0.004265 1 42,787.19 0.002428
21-Sep-17 107.6329 -0.012373 -0.012425 -1 42,841.41 0.001267
22-Sep-17 107.8013 0.001565 0.001513 1 43,253.26 0.009613
25-Sep-17 107.2389 -0.005217 -0.005269 -1 43,347.03 0.002168
26-Sep-17 107.1614 -0.000723 -0.000775 -1 42,775.04 -0.013196
27-Sep-17 106.1245 -0.009676 -0.009728 -1 42,750.19 -0.000581
28-Sep-17 106.3356 0.001989 0.001937 1 42,743.65 -0.000153
29-Sep-17 106.5187 0.001722 0.00167 1 42,666.23 -0.001811
2-Oct-17 105.6867 -0.007811 -0.007863 -1 42,290.15 -0.008814
3-Oct-17 103.4568 -0.021099 -0.021151 -1 42,362.87 0.00172
4-Oct-17 101.551 -0.018421 -0.018473 -1 42,409.27 0.001095
5-Oct-17 101.59 0.000384 0.000332 1 42,018.90 -0.009205
6-Oct-17 104.0332 0.02405 0.023998 1 41,115.78 -0.021493
9-Oct-17 103.5489 -0.004655 -0.004707 -1 40,461.00 -0.015925
10-Oct-17 102.3766 -0.011321 -0.011373 -1 40,468.49 0.000185
11-Oct-17 102.1361 -0.002349 -0.002401 -1 41,312.59 0.020858
12-Oct-17 101.3214 -0.007977 -0.008029 -1 41,099.99 -0.005146
13-Oct-17 100.4297 -0.008801 -0.008853 -1 40,610.72 -0.011904
16-Oct-17 103.1026 0.026615 0.026563 1 40,503.68 -0.002636
17-Oct-17 103.3584 0.002481 0.002429 1 40,237.53 -0.006571
18-Oct-17 103.7739 0.00402 0.003968 1 39,846.78 -0.009711
19-Oct-17 105.9275 0.020753 0.020701 1 40,791.39 0.023706
20-Oct-17 107.4576 0.014445 0.014393 1 40,724.96 -0.001629
23-Oct-17 105.6418 -0.016898 -0.01695 -1 40,733.45 0.000208
24-Oct-17 105.0197 -0.005889 -0.005941 -1 41,558.07 0.020244
25-Oct-17 105.7906 0.007341 0.007289 1 42,087.89 0.012749
26-Oct-17 104.9727 -0.007731 -0.007783 -1 41,483.54 -0.014359
27-Oct-17 104.0094 -0.009177 -0.009229 -1 41,291.68 -0.004625
30-Oct-17 102.1588 -0.017793 -0.017845 -1 41,595.32 0.007354
31-Oct-17 100.532 -0.015924 -0.015976 -1 41,409.49 -0.004468
1-Nov-17 102.7723 0.022284 0.022233 1 41,105.40 -0.007343
2-Nov-17 102.9641 0.001866 0.001814 1 40,324.32 -0.019002
3-Nov-17 104.261 0.012596 0.012544 1 39,617.19 -0.017536
6-Nov-17 104.316 0.000528 0.000476 1 40,453.64 0.021113
7-Nov-17 104.2589 -0.000547 -0.000599 -1 40,498.87 0.001118
8-Nov-17 105.0451 0.007541 0.007489 1 41,064.00 0.013954
9-Nov-17 106.4998 0.013848 0.013796 1 41,030.77 -0.000809
10-Nov-17 105.6507 -0.007973 -0.008025 -1 41,049.22 0.00045
13-Nov-17 105.0706 -0.005491 -0.005543 -1 41,259.16 0.005114
14-Nov-17 104.4139 -0.00625 -0.006302 -1 41,790.16 0.01287
15-Nov-17 103.773 -0.006138 -0.00619 -1 41,435.70 -0.008482
16-Nov-17 103.9957 0.002146 0.002094 1 41,239.89 -0.004726
17-Nov-17 104.2135 0.002094 0.002042 1 40,943.78 -0.00718
20-Nov-17 103.0919 -0.010763 -0.010814 -1 40,662.79 -0.006863
21-Nov-17 103.6749 0.005655 0.005603 1 40,813.31 0.003702
22-Nov-17 103.4547 -0.002124 -0.002176 -1 40,844.40 0.000762
23-Nov-17 102.7971 -0.006356 -0.006408 -1 40,316.93 -0.012914
24-Nov-17 102.7124 -0.000824 -0.000876 -1 40,548.83 0.005752
27-Nov-17 101.9274 -0.007643 -0.007695 -1 40,591.87 0.001061
28-Nov-17 100.9662 -0.00943 -0.009482 -1 40,266.21 -0.008023
29-Nov-17 100.9667 4.952E-06 -4.69E-05 -1 40,248.41 -0.000442
30-Nov-17 101.9123 0.009365 0.009314 1 40,032.17 -0.005373
4-Dec-17 102.0422 0.001275 0.001223 1 39,634.13 -0.009943
5-Dec-17 101.5843 -0.004487 -0.004539 -1 39,672.89 0.000978
6-Dec-17 101.4294 -0.001525 -0.001577 -1 40,010.36 0.008506
7-Dec-17 98.807 -0.025854 -0.025906 -1 40,049.80 0.000986
8-Dec-17 99.4529 0.006537 0.006485 1 39,945.41 -0.002607
11-Dec-17 98.0478 -0.014128 -0.01418 -1 39,907.32 -0.000954
12-Dec-17 98.0782 0.00031 0.000258 1 38,784.66 -0.028132
13-Dec-17 98.6047 0.005368 0.005316 1 39,080.00 0.007615
14-Dec-17 97.0705 -0.015559 -0.015611 -1 38,481.70 -0.01531
15-Dec-17 97.9817 0.009387 0.009335 1 38,525.11 0.001128
18-Dec-17 97.252 -0.007447 -0.007499 -1 38,819.65 0.007645
19-Dec-17 96.1127 -0.011715 -0.011767 -1 38,223.55 -0.015356
20-Dec-17 96.4628 0.003643 0.003591 1 38,645.90 0.011049
21-Dec-17 97.8139 0.014006 0.013955 1 38,383.97 -0.006778
22-Dec-17 99.5958 0.018217 0.018165 1 37,919.42 -0.012103
26-Dec-17 99.7289 0.001336 0.001285 1 38,208.06 0.007612
27-Dec-17 101.6085 0.018847 0.018795 1 38,715.77 0.013288
28-Dec-17 102.0216 0.004066 0.004014 1 39,428.21 0.018402
29-Dec-17 102.0036 -0.000176 -0.000228 -1 39,525.75 0.002474
2-Jan-18 104.6967 0.026402 0.02635 1 40,146.73 0.015711
3-Jan-18 105.0056 0.00295 0.002899 1 40,371.31 0.005594
4-Jan-18 105.7877 0.007448 0.007396 1 40,471.48 0.002481
5-Jan-18 107.0054 0.011511 0.011459 1 40,711.04 0.005919
8-Jan-18 108.2404 0.011541 0.01149 1 41,486.87 0.019057
9-Jan-18 107.4946 -0.00689 -0.006942 -1 41,544.27 0.001384
10-Jan-18 109.3995 0.017721 0.017669 1 41,908.71 0.008772
11-Jan-18 108.6703 -0.006665 -0.006717 -1 42,523.99 0.014681
12-Jan-18 107.5509 -0.010301 -0.010353 -1 43,112.12 0.013831
15-Jan-18 106.326 -0.011389 -0.011441 -1 42,814.34 -0.006907
16-Jan-18 107.9308 0.015093 0.015041 1 43,630.74 0.019068
17-Jan-18 109.0223 0.010113 0.010061 1 43,395.28 -0.005397
18-Jan-18 109.6366 0.005635 0.005583 1 42,933.72 -0.010636
19-Jan-18 111.0394 0.012795 0.012743 1 42,347.49 -0.013654
22-Jan-18 112.6376 0.014393 0.014341 1 42,939.68 0.013984
23-Jan-18 112.7185 0.000718 0.000666 1 43,358.97 0.009765
24-Jan-18 113.0976 0.003363 0.003311 1 43,580.88 0.005118
25-Jan-18 112.505 -0.00524 -0.005292 -1 44,178.83 0.01372
26-Jan-18 111.926 -0.005146 -0.005198 -1 44,897.69 0.016272
29-Jan-18 111.6935 -0.002077 -0.002129 -1 44,907.20 0.000212
30-Jan-18 111.3162 -0.003378 -0.00343 -1 45,063.21 0.003474
31-Jan-18 110.8061 -0.004582 -0.004634 -1 44,816.71 -0.00547
1-Feb-18 111.5136 0.006385 0.006333 1 44,551.13 -0.005926
2-Feb-18 111.4015 -0.001005 -0.001057 -1 44,457.30 -0.002106
6-Feb-18 110.1869 -0.010903 -0.010955 -1 44,233.11 -0.005043
7-Feb-18 110.5143 0.002971 0.002919 1 44,049.05 -0.004161
8-Feb-18 109.5999 -0.008274 -0.008326 -1 44,255.48 0.004686
9-Feb-18 109.9258 0.002974 0.002922 1 44,301.20 0.001033
12-Feb-18 109.0209 -0.008232 -0.008284 -1 43,885.51 -0.009383
13-Feb-18 109.3636 0.003143 0.003092 1 44,096.49 0.004808
14-Feb-18 108.5452 -0.007483 -0.007535 -1 43,679.87 -0.009448
15-Feb-18 107.5157 -0.009485 -0.009536 -1 43,808.80 0.002952
16-Feb-18 109.355 0.017107 0.017055 1 43,515.08 -0.006705
19-Feb-18 109.2914 -0.000582 -0.000633 -1 43,690.36 0.004028
20-Feb-18 108.6872 -0.005528 -0.00558 -1 43,353.04 -0.007721
21-Feb-18 107.7181 -0.008916 -0.008968 -1 42,942.35 -0.009473
22-Feb-18 109.102 0.012847 0.012796 1 43,627.10 0.015946
23-Feb-18 108.5583 -0.004983 -0.005035 -1 43,572.67 -0.001248
26-Feb-18 107.6647 -0.008232 -0.008283 -1 43,294.95 -0.006374
27-Feb-18 107.9233 0.002402 0.00235 1 42,919.78 -0.008665
28-Feb-18 108.5881 0.00616 0.006108 1 43,528.51 0.014183
1-Mar-18 109.1849 0.005496 0.005444 1 43,267.20 -0.006003
2-Mar-18 109.4562 0.002485 0.002433 1 42,911.02 -0.008232
5-Mar-18 109.586 0.001186 0.001134 1 42,994.96 0.001956
6-Mar-18 109.4384 -0.001347 -0.001399 -1 43,239.44 0.005686
7-Mar-18 108.9156 -0.004777 -0.004829 -1 43,510.39 0.006266
8-Mar-18 107.8653 -0.009643 -0.009695 -1 43,740.49 0.005288
9-Mar-18 107.7155 -0.001389 -0.001441 -1 43,829.07 0.002025
12-Mar-18 108.869 0.010709 0.010657 1 43,705.10 -0.002828
13-Mar-18 109.4341 0.005191 0.005139 1 43,441.18 -0.006039
14-Mar-18 108.7107 -0.00661 -0.006662 -1 43,072.74 -0.008481
15-Mar-18 108.9031 0.00177 0.001718 1 43,011.26 -0.001427
16-Mar-18 108.5176 -0.00354 -0.003592 -1 43,410.93 0.009292
19-Mar-18 109.0356 0.004773 0.004722 1 43,618.07 0.004772
20-Mar-18 110.9561 0.017614 0.017562 1 43,407.72 -0.004823
21-Mar-18 111.5711 0.005543 0.005491 1 43,495.07 0.002012
22-Mar-18 112.4437 0.007821 0.007769 1 43,363.21 -0.003032
26-Mar-18 112.607 0.001452 0.0014 1 43,539.60 0.004068
27-Mar-18 112.3392 -0.002378 -0.00243 -1 44,309.74 0.017688
28-Mar-18 112.7272 0.003454 0.003402 1 44,645.95 0.007588
29-Mar-18 113.5074 0.006921 0.006869 1 45,030.22 0.008607
30-Mar-18 113.6775 0.001499 0.001447 1 45,083.57 0.001185
2-Apr-18 113.9999 0.002836 0.002784 1 45,004.19 -0.001761
3-Apr-18 114.8293 0.007275 0.007224 1 45,172.99 0.003751
4-Apr-18 115.0209 0.001669 0.001617 1 45,489.62 0.007009
5-Apr-18 116.1335 0.009673 0.009621 1 45,560.30 0.001554
6-Apr-18 116.2776 0.001241 0.001189 1 45,741.43 0.003976
9-Apr-18 116.0466 -0.001987 -0.002039 -1 46,013.34 0.005945
10-Apr-18 115.7614 -0.002458 -0.00251 -1 46,103.61 0.001962
11-Apr-18 115.7795 0.000156 0.000104 1 46,560.82 0.009917
12-Apr-18 115.564 -0.001861 -0.001913 -1 46,637.62 0.001649
13-Apr-18 114.85 -0.006178 -0.00623 -1 46,580.62 -0.001222
16-Apr-18 113.9681 -0.007679 -0.007731 -1 46,476.73 -0.00223
17-Apr-18 114.0832 0.00101 0.000958 1 46,486.49 0.00021
18-Apr-18 113.3235 -0.006659 -0.006711 -1 46,331.71 -0.00333
19-Apr-18 113.436 0.000993 0.000941 1 46,071.86 -0.005608
20-Apr-18 112.865 -0.005034 -0.005086 -1 45,682.24 -0.008457
23-Apr-18 113.1763 0.002758 0.002706 1 45,801.73 0.002616
24-Apr-18 114.1683 0.008765 0.008713 1 45,478.63 -0.007054
25-Apr-18 113.5614 -0.005316 -0.005368 -1 45,387.77 -0.001998
26-Apr-18 113.1397 -0.003713 -0.003765 -1 45,259.34 -0.00283
27-Apr-18 113.224 0.000745 0.000693 1 45,371.95 0.002488
30-Apr-18 113.1393 -0.000748 -0.0008 -1 45,876.70 0.011125
2-May-18 112.5069 -0.00559 -0.005641 -1 45,718.34 -0.003452
3-May-18 111.4604 -0.009302 -0.009354 -1 45,460.87 -0.005632
4-May-18 111.2141 -0.00221 -0.002262 -1 45,542.78 0.001802
7-May-18 110.9802 -0.002103 -0.002155 -1 45,488.86 -0.001184
8-May-18 110.4111 -0.005128 -0.00518 -1 45,196.37 -0.00643
9-May-18 110.1432 -0.002426 -0.002478 -1 44,746.63 -0.009951
10-May-18 110.1861 0.000389 0.000338 1 44,536.91 -0.004687
11-May-18 109.4334 -0.006831 -0.006883 -1 44,378.52 -0.003556
14-May-18 106.8044 -0.024024 -0.024076 -1 44,066.96 -0.007021
15-May-18 107.0063 0.00189 0.001838 1 43,795.00 -0.006172
16-May-18 106.5633 -0.00414 -0.004192 -1 43,855.78 0.001388
17-May-18 106.5633 0 -5.19E-05 -1 43,594.79 -0.005951
18-May-18 104.8137 -0.016418 -0.01647 -1 42,498.86 -0.025139
21-May-18 104.6887 -0.001193 -0.001244 -1 42,459.53 -0.000925
22-May-18 107.5108 0.026957 0.026905 1 42,301.20 -0.003729
23-May-18 107.6047 0.000873 0.000822 1 41,869.65 -0.010202
24-May-18 107.1821 -0.003927 -0.003979 -1 41,623.52 -0.005878
25-May-18 106.2223 -0.008955 -0.009007 -1 41,648.65 0.000604
28-May-18 106.3285 0.001 0.000948 1 42,744.82 0.026319
29-May-18 107.465 0.010689 0.010637 1 42,772.25 0.000642
30-May-18 107.6064 0.001316 0.001264 1 42,536.16 -0.00552
31-May-18 108.5623 0.008883 0.008831 1 42,074.09 -0.010863
1-Jun-18 108.6235 0.000564 0.000512 1 42,138.57 0.001533
4-Jun-18 109.7757 0.010607 0.010555 1 42,622.74 0.01149
5-Jun-18 110.7983 0.009315 0.009263 1 42,546.48 -0.001789
6-Jun-18 111.8219 0.009238 0.009187 1 42,846.64 0.007055
7-Jun-18 111.3699 -0.004042 -0.004094 -1 42,912.81 0.001544
11-Jun-18 111.6903 0.002877 0.002825 1 43,268.29 0.008284
12-Jun-18 110.0869 -0.014356 -0.014408 -1 43,702.58 0.010037
13-Jun-18 110.8176 0.006637 0.006586 1 44,144.20 0.010105
14-Jun-18 111.3696 0.004981 0.004929 1 43,948.11 -0.004442
19-Jun-18 111.1535 -0.00194 -0.001992 -1 43,931.16 -0.000386
20-Jun-18 109.4216 -0.015581 -0.015633 -1 43,228.90 -0.015985
21-Jun-18 107.9071 -0.013841 -0.013893 -1 43,507.50 0.006445
22-Jun-18 106.014 -0.017544 -0.017596 -1 43,680.68 0.00398
25-Jun-18 104.3158 -0.016019 -0.016071 -1 43,682.84 4.945E-05
26-Jun-18 104.9917 0.006479 0.006427 1 43,002.83 -0.015567
27-Jun-18 106.6249 0.015556 0.015504 1 42,358.61 -0.014981
28-Jun-18 107.3757 0.007042 0.00699 1 41,637.38 -0.017027
29-Jun-18 107.0678 -0.002868 -0.002919 -1 40,978.23 -0.015831
30-Jun-18 107.062 -5.42E-05 -0.000106 -1 41,246.09 0.006537
3-Jul-18 105.9745 -0.010158 -0.01021 -1 41,717.99 0.011441
4-Jul-18 102.8932 -0.029076 -0.029128 -1 41,997.85 0.006708
5-Jul-18 102.8892 -3.89E-05 -9.08E-05 -1 41,910.90 -0.00207
6-Jul-18 102.9729 0.000813 0.000762 1 41,734.05 -0.00422
9-Jul-18 100.3104 -0.025856 -0.025908 -1 41,564.42 -0.004065
10-Jul-18 100.7707 0.004589 0.004537 1 40,345.68 -0.029322
11-Jul-18 101.4136 0.00638 0.006328 1 40,238.81 -0.002649
12-Jul-18 102.2799 0.008542 0.00849 1 40,284.14 0.001127
13-Jul-18 103.4448 0.011389 0.011337 1 39,288.48 -0.024716
16-Jul-18 102.2904 -0.01116 -0.011211 -1 39,452.81 0.004183
17-Jul-18 102.873 0.005696 0.005644 1 39,586.76 0.003395
18-Jul-18 105.3058 0.023649 0.023597 1 39,875.12 0.007284
19-Jul-18 107.6993 0.022729 0.022677 1 40,271.00 0.009928
20-Jul-18 106.3467 -0.012559 -0.012611 -1 39,665.77 -0.015029
23-Jul-18 104.1606 -0.020556 -0.020608 -1 39,932.98 0.006737
24-Jul-18 106.3971 0.021472 0.02142 1 40,897.90 0.024163
26-Jul-18 108.2535 0.017448 0.017396 1 41,795.59 0.02195
27-Jul-18 109.9417 0.015595 0.015543 1 41,221.75 -0.01373
30-Jul-18 111.5876 0.014971 0.014919 1 40,463.98 -0.018383
31-Jul-18 109.3755 -0.019824 -0.019876 -1 41,339.22 0.02163
1-Aug-18 109.2642 -0.001018 -0.001069 -1 42,089.16 0.018141
2-Aug-18 108.1158 -0.01051 -0.010562 -1 42,786.45 0.016567
3-Aug-18 108.5709 0.004209 0.004157 1 43,556.63 0.018001
6-Aug-18 109.4203 0.007823 0.007772 1 42,712.43 -0.019382
7-Aug-18 109.1512 -0.002459 -0.002511 -1 42,810.04 0.002285
8-Aug-18 109.269 0.001079 0.001027 1 42,330.32 -0.011206
9-Aug-18 109.7001 0.003945 0.003893 1 42,505.05 0.004128
10-Aug-18 109.6549 -0.000412 -0.000464 -1 42,808.66 0.007143
13-Aug-18 109.4015 -0.002311 -0.002363 -1 42,760.13 -0.001134
15-Aug-18 108.9984 -0.003685 -0.003736 -1 42,731.86 -0.000661
16-Aug-18 108.0278 -0.008905 -0.008957 -1 42,923.95 0.004495
17-Aug-18 109.1706 0.010579 0.010527 1 42,842.18 -0.001905
20-Aug-18 109.0975 -0.00067 -0.000721 -1 42,637.58 -0.004776
24-Aug-18 109.4313 0.00306 0.003008 1 42,446.56 -0.00448
27-Aug-18 109.7606 0.003009 0.002957 1 41,960.80 -0.011444
28-Aug-18 109.4315 -0.002998 -0.00305 -1 42,446.62 0.011578
29-Aug-18 108.7039 -0.006649 -0.006701 -1 42,425.10 -0.000507
30-Aug-18 107.6865 -0.009359 -0.009411 -1 42,588.29 0.003847
31-Aug-18 107.3179 -0.003423 -0.003475 -1 42,745.78 0.003698
3-Sep-18 106.9709 -0.003233 -0.003285 -1 42,544.47 -0.004709
4-Sep-18 107.4289 0.004282 0.00423 1 42,249.44 -0.006935
5-Sep-18 106.885 -0.005063 -0.005115 -1 41,863.52 -0.009134
6-Sep-18 106.3088 -0.005391 -0.005443 -1 41,742.24 -0.002897
7-Sep-18 105.3242 -0.009262 -0.009314 -1 41,581.96 -0.00384
10-Sep-18 104.8078 -0.004903 -0.004955 -1 41,753.89 0.004135
11-Sep-18 105.0434 0.002248 0.002196 1 41,620.96 -0.003184
12-Sep-18 104.5719 -0.004489 -0.004541 -1 41,266.39 -0.008519
13-Sep-18 105.7567 0.01133 0.011278 1 40,854.77 -0.009975
14-Sep-18 105.4874 -0.002546 -0.002598 -1 40,684.05 -0.004179
17-Sep-18 104.551 -0.008877 -0.008929 -1 40,759.53 0.001855
18-Sep-18 106.1729 0.015513 0.015461 1 40,522.04 -0.005827
19-Sep-18 106.3366 0.001542 0.00149 1 41,049.91 0.013027
24-Sep-18 105.5639 -0.007267 -0.007318 -1 40,920.31 -0.003157
25-Sep-18 105.9378 0.003542 0.00349 1 40,520.47 -0.009771
26-Sep-18 105.546 -0.003698 -0.00375 -1 41,238.07 0.01771
27-Sep-18 105.3703 -0.001665 -0.001717 -1 41,320.13 0.00199
28-Sep-18 105.7758 0.003848 0.003796 1 41,004.55 -0.007637
1-Oct-18 105.6334 -0.001346 -0.001398 -1 41,036.30 0.000774
2-Oct-18 105.4323 -0.001904 -0.001956 -1 40,909.91 -0.00308
3-Oct-18 104.7783 -0.006203 -0.006255 -1 40,851.80 -0.00142
4-Oct-18 103.7082 -0.010213 -0.010265 -1 40,998.59 0.003593
5-Oct-18 101.7216 -0.019156 -0.019208 -1 40,929.44 -0.001687
8-Oct-18 98.5284 -0.031392 -0.031443 -1 40,800.25 -0.003156
9-Oct-18 100.517 0.020183 0.020131 1 40,560.19 -0.005884
10-Oct-18 101.5561 0.010338 0.010286 1 40,087.12 -0.011663
11-Oct-18 100.6796 -0.008631 -0.008683 -1 39,226.35 -0.021472
12-Oct-18 98.3075 -0.023561 -0.023613 -1 37,898.29 -0.033856
15-Oct-18 96.5351 -0.018029 -0.018081 -1 38,504.84 0.016005
16-Oct-18 96.5083 -0.000278 -0.00033 -1 38,792.09 0.00746
17-Oct-18 98.7905 0.023648 0.023596 1 38,398.30 -0.010151
18-Oct-18 99.3124 0.005283 0.005231 1 37,517.93 -0.022927
19-Oct-18 100.2064 0.009002 0.00895 1 36,767.57 -0.02
22-Oct-18 99.9753 -0.002306 -0.002358 -1 36,663.38 -0.002834
23-Oct-18 98.4333 -0.015424 -0.015476 -1 37,647.34 0.026838
24-Oct-18 102.3117 0.039401 0.039349 1 37,982.25 0.008896
25-Oct-18 102.96 0.006337 0.006285 1 38,430.27 0.011796
26-Oct-18 105.2747 0.022482 0.02243 1 38,345.42 -0.002208
29-Oct-18 107.7805 0.023802 0.023751 1 37,714.90 -0.016443
30-Oct-18 108.3529 0.005311 0.005259 1 39,271.12 0.041263
31-Oct-18 108.305 -0.000442 -0.000494 -1 39,631.91 0.009187
1-Nov-18 108.3543 0.000455 0.000403 1 40,556.45 0.023328
2-Nov-18 108.7996 0.00411 0.004058 1 41,453.76 0.022125
5-Nov-18 107.3632 -0.013202 -0.013254 -1 41,609.03 0.003746
6-Nov-18 105.9853 -0.012834 -0.012886 -1 41,649.36 0.000969
7-Nov-18 107.6031 0.015264 0.015212 1 41,716.10 0.001602
8-Nov-18 107.0975 -0.004699 -0.004751 -1 42,004.09 0.006904
9-Nov-18 106.9824 -0.001075 -0.001127 -1 41,493.96 -0.012145
12-Nov-18 106.1557 -0.007727 -0.007779 -1 40,958.53 -0.012904
13-Nov-18 106.2119 0.000529 0.000478 1 41,543.98 0.014294
14-Nov-18 105.4438 -0.007232 -0.007284 -1 41,367.38 -0.004251
15-Nov-18 106.7084 0.011993 0.011941 1 41,388.88 0.00052
16-Nov-18 107.4907 0.007331 0.007279 1 41,096.33 -0.007068
19-Nov-18 106.6643 -0.007688 -0.00774 -1 41,152.28 0.001361
20-Nov-18 106.8769 0.001993 0.001941 1 40,994.05 -0.003845
22-Nov-18 105.2597 -0.015131 -0.015183 -1 41,428.63 0.010601
23-Nov-18 105.2029 -0.00054 -0.000592 -1 41,660.75 0.005603
26-Nov-18 105.0183 -0.001755 -0.001807 -1 41,352.77 -0.007393
27-Nov-18 105.5067 0.004651 0.004599 1 41,419.24 0.001607
28-Nov-18 105.0535 -0.004295 -0.004347 -1 40,874.03 -0.013163
29-Nov-18 104.8757 -0.001692 -0.001744 -1 40,869.28 -0.000116
30-Nov-18 104.8273 -0.000461 -0.000513 -1 40,771.55 -0.002391
3-Dec-18 101.8796 -0.02812 -0.028171 -1 40,894.22 0.003009
4-Dec-18 102.8885 0.009903 0.009851 1 40,704.80 -0.004632
5-Dec-18 102.0229 -0.008413 -0.008465 -1 40,638.83 -0.001621
6-Dec-18 99.5864 -0.023882 -0.023934 -1 40,496.03 -0.003514
7-Dec-18 100.0648 0.004804 0.004752 1 39,160.60 -0.032977
10-Dec-18 102.0779 0.020118 0.020066 1 39,602.87 0.011294
11-Dec-18 100.918 -0.011363 -0.011415 -1 39,303.11 -0.007569
12-Dec-18 99.6217 -0.012845 -0.012897 -1 38,300.62 -0.025507
13-Dec-18 98.8373 -0.007874 -0.007926 -1 38,562.05 0.006826
14-Dec-18 100.5278 0.017104 0.017052 1 39,299.62 0.019127
17-Dec-18 99.6767 -0.008466 -0.008518 -1 38,851.96 -0.011391
18-Dec-18 98.9714 -0.007076 -0.007128 -1 38,307.44 -0.014015
19-Dec-18 98.8699 -0.001026 -0.001077 -1 38,011.63 -0.007722
20-Dec-18 99.1464 0.002797 0.002745 1 38,309.17 0.007828
21-Dec-18 99.2351 0.000895 0.000843 1 38,115.81 -0.005047
24-Dec-18 99.0414 -0.001952 -0.002004 -1 38,063.15 -0.001382
26-Dec-18 98.6124 -0.004332 -0.004383 -1 38,236.52 0.004555
27-Dec-18 97.3973 -0.012322 -0.012374 -1 38,251.04 0.00038
28-Dec-18 95.353 -0.020989 -0.021041 -1 38,308.92 0.001513
31-Dec-18 94.7188 -0.006651 -0.006703 -1 38,218.07 -0.002372
STANDARD DEVIATION 0.010685
BETA 0.238487
SEMI - VARIANCE -2.803481
Rp -0.004725
Rf 0.033125
Rm 0.178829
SHARP RATIO -3.542282
TREYNOR RATIO -0.158709
SORTINO RATIO 0.013501
JERSEN RATIO 0.001675
 Alfalah GHP
Date Stock Fund RETURN AVERAGE MEAN R-R BAR SIGN
4-Jan-16 124.287 - - -
5-Jan-16 124.996 0.00570453868868 -0.00017516170329 0.00588 1
6-Jan-16 124.8006 -0.001563250024 -0.001388 -1
7-Jan-16 124.01 -0.0063349054412 -0.00616 -1
8-Jan-16 123.5888 -0.0033965002822 -0.003221 -1
11-Jan-16 123.5175 -0.0005769131183 -0.000402 -1
12-Jan-16 122.9098 -0.0049199506143 -0.004745 -1
13-Jan-16 120.1491 -0.0224611869843 -0.022286 -1
14-Jan-16 119.2676 -0.0073367174619 -0.007162 -1
15-Jan-16 118.4179 -0.007124315405 -0.006949 -1
18-Jan-16 119.9399 0.01285278661419 0.013028 1
19-Jan-16 119.2141 -0.0060513640582 -0.005876 -1
20-Jan-16 118.6338 -0.0048677127957 -0.004693 -1
21-Jan-16 119.3274 0.00584656312113 0.006022 1
22-Jan-16 119.3889 0.00051538875397 0.000691 1
25-Jan-16 119.6985 0.00259320590105 0.002768 1
26-Jan-16 119.8896 0.00159651123448 0.001772 1
27-Jan-16 120.3414 0.00376846698963 0.003944 1
28-Jan-16 121.4766 0.00943316265225 0.009608 1
29-Jan-16 122.838 0.01120709667541 0.011382 1
1-Feb-16 123.7038 0.00704830752699 0.007223 1
2-Feb-16 124.1005 0.00320685379107 0.003382 1
3-Feb-16 124.8939 0.00639320550683 0.006568 1
4-Feb-16 125.1888 0.00236120419012 0.002536 1
8-Feb-16 123.9494 -0.0099002466674 -0.009725 -1
9-Feb-16 122.9075 -0.0084058494837 -0.008231 -1
10-Feb-16 121.6956 -0.0098602607652 -0.009685 -1
11-Feb-16 119.8169 -0.0154376986514 -0.015263 -1
12-Feb-16 120.9757 0.00967142364725 0.009847 1
15-Feb-16 119.9232 -0.0087000943165 -0.008525 -1
16-Feb-16 119.0923 -0.0069286009713 -0.006753 -1
17-Feb-16 117.9218 -0.0098285111632 -0.009653 -1
18-Feb-16 116.8827 -0.0088117718692 -0.008637 -1
19-Feb-16 115.3572 -0.0130515465505 -0.012876 -1
22-Feb-16 114.7475 -0.0052853224593 -0.00511 -1
23-Feb-16 116.1743 0.01243425782697 0.012609 1
24-Feb-16 116.4333 0.00222940874186 0.002405 1
25-Feb-16 117.7109 0.01097280588972 0.011148 1
26-Feb-16 117.4902 -0.0018749325678 -0.0017 -1
29-Feb-16 118.2053 0.0060864650839 0.006262 1
1-Mar-16 120.223 0.01706945458452 0.017245 1
2-Mar-16 120.6662 0.0036864826198 0.003862 1
3-Mar-16 121.2167 0.00456217233989 0.004737 1
4-Mar-16 123.0728 0.01531224657989 0.015487 1
7-Mar-16 122.8296 -0.0019760661982 -0.001801 -1
8-Mar-16 122.5608 -0.0021883975849 -0.002013 -1
9-Mar-16 122.187 -0.0030499148178 -0.002875 -1
10-Mar-16 121.6935 -0.0040388912077 -0.003864 -1
11-Mar-16 122.2948 0.00494110203092 0.005116 1
14-Mar-16 122.0595 -0.0019240392887 -0.001749 -1
15-Mar-16 122.7728 0.00584387122674 0.006019 1
16-Mar-16 122.7197 -0.0004325062229 -0.000257 -1
17-Mar-16 122.5676 -0.0012394098095 -0.001064 -1
18-Mar-16 122.7683 0.0016374637343 0.001813 1
21-Mar-16 122.2659 -0.0040922616017 -0.003917 -1
22-Mar-16 122.0694 -0.0016071529347 -0.001432 -1
24-Mar-16 122.7864 0.00587370790714 0.006049 1
25-Mar-16 122.8834 0.00078998977085 0.000965 1
28-Mar-16 122.8493 -0.0002774988322 -0.000102 -1
29-Mar-16 122.8693 0.00016280109044 0.000338 1
30-Mar-16 123.7539 0.00719952014051 0.007375 1
31-Mar-16 124.8556 0.00890234570385 0.009078 1
1-Apr-16 126.2312 0.01101752744771 0.011193 1
4-Apr-16 125.4086 -0.0065166139591 -0.006341 -1
5-Apr-16 125.8756 0.0037238275525 0.003899 1
6-Apr-16 125.7689 -0.0008476622952 -0.000673 -1
7-Apr-16 126.2302 0.00366783839248 0.003843 1
8-Apr-16 124.2952 -0.0153291367676 -0.015154 -1
11-Apr-16 124.8696 0.00462125649261 0.004796 1
12-Apr-16 125.3544 0.00388245017202 0.004058 1
13-Apr-16 125.8807 0.00419849642294 0.004374 1
14-Apr-16 125.6835 -0.0015665626264 -0.001391 -1
15-Apr-16 125.439 -0.0019453627564 -0.00177 -1
18-Apr-16 125.3669 -0.0005747813678 -0.0004 -1
19-Apr-16 124.7631 -0.004816263304 -0.004641 -1
20-Apr-16 124.9085 0.00116540868254 0.001341 1
21-Apr-16 125.5238 0.00492600583627 0.005101 1
22-Apr-16 125.5755 0.00041187408284 0.000587 1
25-Apr-16 126.5843 0.0080334141612 0.008209 1
26-Apr-16 128.0789 0.01180715143979 0.011982 1
27-Apr-16 128.9311 0.00665371111089 0.006829 1
28-Apr-16 128.5185 -0.0032001588445 -0.003025 -1
29-Apr-16 127.7308 -0.006129078693 -0.005954 -1
2-May-16 128.9598 0.00962179834464 0.009797 1
3-May-16 130.7156 0.01361509555691 0.01379 1
4-May-16 133.1296 0.01846757387795 0.018643 1
5-May-16 132.9442 -0.0013926279355 -0.001217 -1
6-May-16 133.665 0.00542182359215 0.005597 1
9-May-16 133.833 0.0012568735271 0.001432 1
10-May-16 133.5986 -0.0017514364917 -0.001576 -1
11-May-16 132.7752 -0.0061632382375 -0.005988 -1
12-May-16 132.8811 0.00079758870632 0.000973 1
13-May-16 132.8729 -6.1709302527E-05 0.000113 1
16-May-16 132.5702 -0.0022781169072 -0.002103 -1
17-May-16 132.849 0.00210303673073 0.002278 1
18-May-16 133.5336 0.00515321906827 0.005328 1
19-May-16 133.4474 -0.0006455304133 -0.00047 -1
20-May-16 134.179 0.00548230988389 0.005657 1
23-May-16 133.6451 -0.0039790131094 -0.003804 -1
24-May-16 133.2826 -0.0027124077127 -0.002537 -1
25-May-16 133.1828 -0.0007487849127 -0.000574 -1
26-May-16 133.6169 0.00325942989635 0.003435 1
27-May-16 132.2213 -0.0104447865502 -0.01027 -1
30-May-16 132.0162 -0.0015511872898 -0.001376 -1
31-May-16 132.983 0.00732334365025 0.007499 1
1-Jun-16 134.1536 0.00880262890745 0.008978 1
2-Jun-16 135.9622 0.01348156143406 0.013657 1
3-Jun-16 135.736 -0.0016636977042 -0.001489 -1
6-Jun-16 135.028 -0.0052160075441 -0.005041 -1
7-Jun-16 134.7553 -0.0020195811239 -0.001844 -1
8-Jun-16 132.4983 -0.0167488774096 -0.016574 -1
9-Jun-16 132.0806 -0.0031524932773 -0.002977 -1
10-Jun-16 133.8734 0.01357353010207 0.013749 1
13-Jun-16 137.5406 0.02739304447336 0.027568 1
14-Jun-16 137.7947 0.00184745449707 0.002023 1
15-Jun-16 137.4471 -0.0025225933944 -0.002347 -1
16-Jun-16 136.8704 -0.0041957960554 -0.004021 -1
17-Jun-16 136.6729 -0.0014429708688 -0.001268 -1
20-Jun-16 135.5176 -0.0084530290936 -0.008278 -1
21-Jun-16 135.6994 0.00134152316747 0.001517 1
22-Jun-16 131.6932 -0.0295226065848 -0.029347 -1
23-Jun-16 130.9784 -0.0054277669614 -0.005253 -1
24-Jun-16 126.0747 -0.0374389975752 -0.037264 -1
27-Jun-16 127.4534 0.0109355802552 0.011111 1
28-Jun-16 129.1466 0.01328485548444 0.01346 1
29-Jun-16 132.0975 0.02284922715735 0.023024 1
30-Jun-16 132.2884 0.0014451446848 0.00162 1
4-Jul-16 133.2387 0.00718354746146 0.007359 1
11-Jul-16 132.8709 -0.0027604592359 -0.002585 -1
12-Jul-16 133.4624 0.00445168957236 0.004627 1
13-Jul-16 133.4992 0.00027573309037 0.000451 1
14-Jul-16 133.2563 -0.0018194865587 -0.001644 -1
15-Jul-16 133.6099 0.00265353307874 0.002829 1
18-Jul-16 133.2947 -0.0023591066231 -0.002184 -1
19-Jul-16 132.3924 -0.006769211379 -0.006594 -1
20-Jul-16 132.6729 0.00211870167774 0.002294 1
21-Jul-16 133.0209 0.00262299233679 0.002798 1
22-Jul-16 132.4324 -0.0044241168117 -0.004249 -1
25-Jul-16 132.5407 0.00081777571048 0.000993 1
26-Jul-16 132.815 0.00206955297505 0.002245 1
27-Jul-16 132.9521 0.00103226292211 0.001207 1
28-Jul-16 132.5838 -0.0027701706103 -0.002595 -1
29-Jul-16 132.244 -0.0025629073839 -0.002388 -1
1-Aug-16 132.0151 -0.0017308913826 -0.001556 -1
2-Aug-16 132.2944 0.00211566707142 0.002291 1
3-Aug-16 132.8475 0.00418082700402 0.004356 1
4-Aug-16 133.5919 0.00560341745234 0.005779 1
5-Aug-16 133.5102 -0.0006115640245 -0.000436 -1
8-Aug-16 133.6224 0.00084038522899 0.001016 1
9-Aug-16 134.106 0.00361915367483 0.003794 1
10-Aug-16 134.0452 -0.0004533727052 -0.000278 -1
11-Aug-16 134.1172 0.00053713225091 0.000712 1
12-Aug-16 133.2465 -0.0064920830438 -0.006317 -1
15-Aug-16 132.6969 -0.0041246862019 -0.00395 -1
16-Aug-16 132.6932 -2.7883092974E-05 0.000147 1
17-Aug-16 132.6722 -0.0001582598053 1.69E-05 1
18-Aug-16 132.8343 0.00122180833664 0.001397 1
19-Aug-16 133.6178 0.00589832595948 0.006073 1
22-Aug-16 133.8123 0.00145564438271 0.001631 1
23-Aug-16 133.7831 -0.0002182161132 -4.31E-05 -1
24-Aug-16 133.6438 -0.0010412376451 -0.000866 -1
25-Aug-16 132.7031 -0.0070388600145 -0.006864 -1
26-Aug-16 132.3673 -0.0025304608559 -0.002355 -1
29-Aug-16 130.9046 -0.011050312275 -0.010875 -1
30-Aug-16 130.0071 -0.0068561379814 -0.006681 -1
31-Aug-16 130.6622 0.00503895556473 0.005214 1
1-Sep-16 132.206 0.0118151998053 0.01199 1
2-Sep-16 132.5052 0.00226313480477 0.002438 1
5-Sep-16 132.7126 0.0015652215913 0.00174 1
6-Sep-16 131.8841 -0.0062428134179 -0.006068 -1
7-Sep-16 132.3154 0.00327029566111 0.003445 1
8-Sep-16 132.4571 0.00107092598443 0.001246 1
9-Sep-16 132.195 -0.0019787538758 -0.001804 -1
15-Sep-16 130.7344 -0.0110488293808 -0.010874 -1
16-Sep-16 132.3883 0.01265084017672 0.012826 1
19-Sep-16 131.1705 -0.0091986980723 -0.009024 -1
20-Sep-16 132.3856 0.00926351580576 0.009439 1
21-Sep-16 132.7302 0.00260300213921 0.002778 1
22-Sep-16 132.7349 3.541017794E-05 0.000211 1
23-Sep-16 132.798 0.00047538364063 0.000651 1
26-Sep-16 133.5865 0.00593758942153 0.006113 1
27-Sep-16 134.9898 0.0105048040034 0.01068 1
28-Sep-16 135.5493 0.00414475760391 0.00432 1
29-Sep-16 135.6531 0.00076577304346 0.000941 1
30-Sep-16 135.6573 3.0961327091E-05 0.000206 1
3-Oct-16 135.801 0.00105928689425 0.001234 1
4-Oct-16 136.8192 0.00749773565732 0.007673 1
5-Oct-16 137.2974 0.00349512349144 0.00367 1
6-Oct-16 137.5752 0.00202334494317 0.002199 1
7-Oct-16 137.3863 -0.0013730672389 -0.001198 -1
10-Oct-16 136.1172 -0.0092374567188 -0.009062 -1
13-Oct-16 136.0312 -0.0006318084709 -0.000457 -1
14-Oct-16 138.3039 0.01670719658431 0.016882 1
17-Oct-16 137.3398 -0.0069708807922 -0.006796 -1
18-Oct-16 135.9538 -0.0100917578153 -0.009917 -1
19-Oct-16 135.5087 -0.0032739062829 -0.003099 -1
20-Oct-16 134.1113 -0.010312253014 -0.010137 -1
21-Oct-16 132.2709 -0.0137229301334 -0.013548 -1
24-Oct-16 131.9294 -0.002581822608 -0.002407 -1
25-Oct-16 132.4402 0.00387176777883 0.004047 1
26-Oct-16 137.3454 0.03703709296724 0.037212 1
27-Oct-16 139.5736 0.01622333183347 0.016398 1
28-Oct-16 140.5027 0.00665670298681 0.006832 1
31-Oct-16 140.1792 -0.0023024468569 -0.002127 -1
1-Nov-16 141.1166 0.00668715472766 0.006862 1
2-Nov-16 140.6237 -0.0034928562621 -0.003318 -1
3-Nov-16 140.681 0.0004074704335 0.000583 1
4-Nov-16 142.6295 0.01385048442931 0.014026 1
7-Nov-16 142.3939 -0.0016518321946 -0.001477 -1
8-Nov-16 141.3571 -0.0072812107822 -0.007106 -1
9-Nov-16 140.5676 -0.0055851457055 -0.00541 -1
10-Nov-16 141.208 0.00455581513805 0.004731 1
11-Nov-16 141.6548 0.00316412667838 0.003339 1
14-Nov-16 141.133 -0.0036836026735 -0.003508 -1
15-Nov-16 141.8293 0.00493364415126 0.005109 1
16-Nov-16 142.7526 0.00650993835547 0.006685 1
17-Nov-16 144.0516 0.00909965913055 0.009275 1
18-Nov-16 144.3196 0.00186044445185 0.002036 1
21-Nov-16 143.9409 -0.0026240372063 -0.002449 -1
22-Nov-16 144.1881 0.00171737150455 0.001893 1
23-Nov-16 143.2445 -0.0065442293782 -0.006369 -1
24-Nov-16 142.0656 -0.0082299843973 -0.008055 -1
25-Nov-16 143.2574 0.0083890822268 0.008564 1
28-Nov-16 144.5216 0.00882467502551 0.009 1
29-Nov-16 145.7423 0.0084464882758 0.008622 1
30-Nov-16 146.7616 0.0069938514762 0.007169 1
1-Dec-16 147.3509 0.00401535551534 0.004191 1
2-Dec-16 147.8199 0.00318287842151 0.003358 1
5-Dec-16 149.9187 0.01419835894896 0.014374 1
6-Dec-16 152.0888 0.01447517888029 0.01465 1
7-Dec-16 153.2437 0.00759359006054 0.007769 1
8-Dec-16 154.7079 0.0095547157893 0.00973 1
9-Dec-16 154.994 0.00184929147122 0.002024 1
13-Dec-16 155.7342 0.00477566873556 0.004951 1
14-Dec-16 156.3272 0.00380776990539 0.003983 1
15-Dec-16 156.1297 -0.0012633757913 -0.001088 -1
16-Dec-16 155.2188 -0.0058342519072 -0.005659 -1
19-Dec-16 154.9533 -0.0017104886779 -0.001535 -1
20-Dec-16 155.2191 0.0017153555297 0.001891 1
21-Dec-16 156.0131 0.00511534985063 0.005291 1
22-Dec-16 157.3535 0.00859158621936 0.008767 1
23-Dec-16 158.1455 0.00503325315293 0.005208 1
26-Dec-16 158.0218 -0.0007821910835 -0.000607 -1
27-Dec-16 160.2101 0.01384808931426 0.014023 -
28-Dec-16 160.3709 0.00100368204002 0.001179
29-Dec-16 161.8306 0.00910202536744 0.009277
30-Dec-16 161.8887 0.00035901739226 0.000534 1
2-Jan-17 162.5481 0.00407316878819 0.004248 1
3-Jan-17 164.7824 0.01374546980248 0.013921 1
4-Jan-17 164.9458 0.00099161075455 0.001167 1
5-Jan-17 163.766 -0.0071526525683 -0.006977 -1
6-Jan-17 162.4001 -0.0083405590904 -0.008165 -1
9-Jan-17 161.1734 -0.0075535667774 -0.007378 -1
10-Jan-17 161.3849 0.0013122512772 0.001487 1
11-Jan-17 163.5996 0.0137230930527 0.013898 1
12-Jan-17 165.6636 0.01261616776569 0.012791 1
13-Jan-17 168.2302 0.01549284212102 0.015668 1
16-Jan-17 167.8254 -0.002406226706 -0.002231 -1
17-Jan-17 167.7306 -0.0005648727785 -0.00039 -1
18-Jan-17 168.9336 0.00717221544548 0.007347 1
19-Jan-17 167.8029 -0.0066931622839 -0.006518 -1
20-Jan-17 164.7766 -0.0180348492189 -0.01786 -1
23-Jan-17 163.6638 -0.0067533860997 -0.006578 -1
24-Jan-17 166.4898 0.01726710488208 0.017442 1
25-Jan-17 167.2083 0.00431557969317 0.004491 1
26-Jan-17 166.9045 -0.0018168954532 -0.001642 -1
27-Jan-17 166.8762 -0.0001695580407 5.604E-06 1
30-Jan-17 168.3399 0.00877117288145 0.008946 1
31-Jan-17 169.0595 0.00427468473012 0.00445 1
1-Feb-17 169.0015 -0.0003430744797 -0.000168 -1
2-Feb-17 168.1592 -0.0049839794321 -0.004809 -1
3-Feb-17 168.0116 -0.0008777396657 -0.000703 -1
6-Feb-17 167.5775 -0.0025837501696 -0.002409 -1
7-Feb-17 165.5597 -0.0120409959571 -0.011866 -1
8-Feb-17 166.8396 0.00773074606924 0.007906 1
9-Feb-17 166.5467 -0.0017555784118 -0.00158 -1
10-Feb-17 164.8842 -0.0099821851769 -0.009807 -1
13-Feb-17 164.8801 -2.4865936215E-05 0.00015 1
14-Feb-17 164.8094 -0.0004287964406 -0.000254 -1
15-Feb-17 165.3231 0.00311693386421 0.003292 1
16-Feb-17 165.5568 0.00141359555924 0.001589 1
17-Feb-17 163.0919 -0.0148885458042 -0.014713 -1
20-Feb-17 163.6224 0.00325276730481 0.003428 1
21-Feb-17 165.5586 0.01183334311195 0.012009 1
22-Feb-17 168.2599 0.01631627713692 0.016491 1
23-Feb-17 167.9285 -0.0019695720727 -0.001794 -1
24-Feb-17 166.9845 -0.0056214400772 -0.005446 -1
27-Feb-17 166.8021 -0.0010923169516 -0.000917 -1
28-Feb-17 167.8152 0.00607366454019 0.006249 1
1-Mar-17 166.55 -0.0075392455511 -0.007364 -1
2-Mar-17 165.9689 -0.0034890423296 -0.003314 -1
3-Mar-17 164.3986 -0.0094614111439 -0.009286 -1
6-Mar-17 164.0668 -0.0020182653624 -0.001843 -1
7-Mar-17 163.8269 -0.0014622092952 -0.001287 -1
8-Mar-17 164.1315 0.00185927952003 0.002034 1
9-Mar-17 164.1347 1.9496562208E-05 0.000195 1
10-Mar-17 165.2397 0.00673227538113 0.006907 1
13-Mar-17 166.3413 0.0066666787703 0.006842 1
14-Mar-17 166.0327 -0.0018552217639 -0.00168 -1
15-Mar-17 166.0346 1.1443528895E-05 0.000187 1
16-Mar-17 165.0721 -0.005796984484 -0.005622 -1
17-Mar-17 164.0279 -0.0063257207002 -0.006151 -1
20-Mar-17 163.3683 -0.0040212671137 -0.003846 -1
21-Mar-17 162.37 -0.0061107326207 -0.005936 -1
22-Mar-17 163.4476 0.00663669397056 0.006812 1
24-Mar-17 163.7887 0.00208690736358 0.002262 1
27-Mar-17 163.1533 -0.0038793885048 -0.003704 -1
28-Mar-17 161.6765 -0.0090516097437 -0.008876 -1
29-Mar-17 161.0458 -0.0039009998361 -0.003726 -1
30-Mar-17 162.3942 0.00837277345948 0.008548 1
31-Mar-17 162.6311 0.00145879594222 0.001634 1
3-Apr-17 163.7785 0.00705523113353 0.00723 1
4-Apr-17 164.5552 0.00474238071542 0.004918 1
5-Apr-17 162.953 -0.0097365504098 -0.009561 -1
6-Apr-17 161.9368 -0.0062361539831 -0.006061 -1
7-Apr-17 160.9423 -0.0061412847481 -0.005966 -1
10-Apr-17 160.0515 -0.0055349028813 -0.00536 -1
11-Apr-17 162.4266 0.01483959850423 0.015015 1
12-Apr-17 166.1106 0.02268101407036 0.022856 1
13-Apr-17 170.3179 0.025328305358 0.025503 1
14-Apr-17 172.4804 0.01269684513489 0.012872 1
17-Apr-17 171.6741 -0.0046747340567 -0.0045 -1
18-Apr-17 171.3999 -0.0015972123926 -0.001422 -1
19-Apr-17 169.5038 -0.0110624335253 -0.010887 -1
20-Apr-17 168.9611 -0.003201698133 -0.003027 -1
21-Apr-17 166.218 -0.0162350979012 -0.01606 -1
24-Apr-17 165.9323 -0.0017188270825 -0.001544 -1
25-Apr-17 168.6535 0.01639945929756 0.016575 1
26-Apr-17 170.3154 0.00985393128515 0.010029 1
27-Apr-17 173.5342 0.01889905434271 0.019074 1
28-Apr-17 173.9943 0.00265135056951 0.002827 1
2-May-17 173.86 -0.0007718643657 -0.000597 -1
3-May-17 175.1603 0.00747900609686 0.007654 1
4-May-17 176.5694 0.0080446311179 0.00822 1
5-May-17 178.1881 0.00916750014442 0.009343 1
8-May-17 177.3559 -0.0046703455506 -0.004495 -1
9-May-17 176.6231 -0.0041318050316 -0.003957 -1
10-May-17 174.9051 -0.0097269269988 -0.009552 -1
11-May-17 174.2195 -0.0039198399589 -0.003745 -1
12-May-17 176.3658 0.01231951647204 0.012495 1
15-May-17 178.6687 0.01305752022217 0.013233 1
16-May-17 180.8553 0.01223829355673 0.012413 1
17-May-17 182.2037 0.00745568418509 0.007631 1
18-May-17 182.1836 -0.0001103160913 6.485E-05 1
19-May-17 178.8756 -0.0181575070423 -0.017982 -1
22-May-17 176.5089 -0.013230982873 -0.013056 -1
23-May-17 170.2081 -0.0356967835616 -0.035522 -1
24-May-17 168.5754 -0.009592375451 -0.009417 -1
25-May-17 173.9592 0.03193704419506 0.032112 1
26-May-17 174.4034 0.00255347230845 0.002729 1
29-May-17 174.5039 0.00057625023365 0.000751 1
30-May-17 173.8577 -0.0037030691005 -0.003528 -1
31-May-17 172.3645 -0.0085886331178 -0.008413 -1
1-Jun-17 166.0264 -0.0367714929698 -0.036596 -1
2-Jun-17 167.0544 0.00619178636651 0.006367 1
5-Jun-17 164.8839 -0.0129927736115 -0.012818 -1
6-Jun-17 164.5893 -0.0017867117408 -0.001612 -1
7-Jun-17 162.774 -0.0110292710401 -0.010854 -1
8-Jun-17 161.9064 -0.005330089572 -0.005155 -1
9-Jun-17 156.2964 -0.0346496494271 -0.034474 -1
12-Jun-17 158.8414 0.01628316455145 0.016458 1
13-Jun-17 162.314 0.02186205863207 0.022037 1
14-Jun-17 159.2762 -0.0187155759824 -0.01854 -1
15-Jun-17 156.8824 -0.0150292385177 -0.014854 -1
16-Jun-17 152.9564 -0.0250251143532 -0.02485 -1
19-Jun-17 152.3321 -0.0040815552667 -0.003906 -1
20-Jun-17 150.1937 -0.014037750415 -0.013863 -1
21-Jun-17 151.5217 0.00884191547315 0.009017 1
22-Jun-17 155.3839 0.02548941834734 0.025665 1
23-Jun-17 148.2659 -0.0458091217945 -0.045634 -1
28-Jun-17 145.1115 -0.0212752898677 -0.0211 -1
29-Jun-17 144.4794 -0.0043559607612 -0.004181 -1
30-Jun-17 146.2921 0.01254642530354 0.012722 1
3-Jul-17 146.9463 0.00447187510467 0.004647 1
4-Jul-17 151.149 0.02860024376252 0.028775 1
5-Jul-17 150.3237 -0.005460175059 -0.005285 -1
6-Jul-17 149.1615 -0.0077313158205 -0.007556 -1
7-Jul-17 150.1552 0.00666190672526 0.006837 1
10-Jul-17 151.0327 0.00584395345616 0.006019 1
11-Jul-17 152.5803 0.01024678761619 0.010422 1
12-Jul-17 152.2418 -0.0022185039615 -0.002043 -1
13-Jul-17 152.3175 0.00049723531908 0.000672 1
14-Jul-17 152.0135 -0.0019958310765 -0.001821 -1
17-Jul-17 153.2796 0.00832886552839 0.008504 1
18-Jul-17 155.5672 0.01492436044979 0.0151 1
19-Jul-17 156.8076 0.00797340313382 0.008149 1
20-Jul-17 157.1274 0.00203944196582 0.002215 1
21-Jul-17 156.6154 -0.0032585023363 -0.003083 -1
24-Jul-17 154.8978 -0.0109669930288 -0.010792 -1
25-Jul-17 152.7741 -0.0137103302952 -0.013535 -1
26-Jul-17 153.1903 0.00272428376276 0.002899 1
27-Jul-17 151.7104 -0.0096605333366 -0.009485 -1
28-Jul-17 150.576 -0.0074774043177 -0.007302 -1
31-Jul-17 145.805 -0.0316849962809 -0.03151 -1
1-Aug-17 146.7659 0.00659030897431 0.006765 1
2-Aug-17 142.8574 -0.0266308454484 -0.026456 -1
3-Aug-17 142.7275 -0.0009092983633 -0.000734 -1
4-Aug-17 139.0755 -0.0255872204025 -0.025412 -1
7-Aug-17 138.47 -0.0043537503011 -0.004179 -1
8-Aug-17 141.9999 0.02549216436773 0.025667 1
9-Aug-17 139.8967 -0.0148112780361 -0.014636 -1
10-Aug-17 141.7137 0.01298815483139 0.013163 1
11-Aug-17 139.2527 -0.0173659991941 -0.017191 -1
15-Aug-17 137.0321 -0.0159465489718 -0.015771 -1
16-Aug-17 137.1307 0.00071953943638 0.000895 1
17-Aug-17 137.2034 0.00053015116236 0.000705 1
18-Aug-17 139.5833 0.01734578006084 0.017521 1
21-Aug-17 137.9062 -0.0120150476454 -0.01184 -1
22-Aug-17 135.7973 -0.0152922783747 -0.015117 -1
23-Aug-17 137.0324 0.0090951734681 0.00927 1
24-Aug-17 135.8203 -0.0088453533617 -0.00867 -1
25-Aug-17 135.826 4.1967216977E-05 0.000217 1
28-Aug-17 139.0137 0.02346899709923 0.023644 1
29-Aug-17 139.903 0.00639721121012 0.006572 1
30-Aug-17 140.0072 0.0007448017555 0.00092 1
31-Aug-17 139.3862 -0.004435486175 -0.00426 -1
5-Sep-17 140.2408 0.00613116649998 0.006306 1
6-Sep-17 140.7475 0.00361307123177 0.003788 1
7-Sep-17 138.7801 -0.0139782234143 -0.013803 -1
8-Sep-17 138.8247 0.00032137172404 0.000497 1
11-Sep-17 138.4223 -0.002898619626 -0.002723 -1
12-Sep-17 138.2203 -0.001459302439 -0.001284 -1
13-Sep-17 136.8943 -0.0095933810012 -0.009418 -1
14-Sep-17 137.2273 0.00243253371397 0.002608 1
15-Sep-17 137.1814 -0.00033448155 -0.000159 -1
18-Sep-17 136.1712 -0.0073639720837 -0.007189 -1
19-Sep-17 133.5729 -0.0190811272868 -0.018906 -1
20-Sep-17 131.3512 -0.0166328649 -0.016458 -1
21-Sep-17 131.5547 0.00154928162057 0.001724 1
22-Sep-17 134.5197 0.0225381533309 0.022713 1
25-Sep-17 133.8181 -0.0052155929578 -0.00504 -1
26-Sep-17 132.3184 -0.0112070041347 -0.011032 -1
27-Sep-17 132.2664 -0.0003929914509 -0.000218 -1
28-Sep-17 131.2195 -0.0079150865224 -0.00774 -1
29-Sep-17 130.1573 -0.0080948334661 -0.00792 -1
2-Oct-17 133.5075 0.02573962428538 0.025915 1
3-Oct-17 133.3672 -0.0010508772915 -0.000876 -1
4-Oct-17 133.3207 -0.00034866144 -0.000173 -1
5-Oct-17 135.993 0.02004414918314 0.020219 1
6-Oct-17 137.8377 0.01356466876972 0.01374 1
9-Oct-17 135.6303 -0.0160144866027 -0.015839 -1
10-Oct-17 135.1556 -0.0034999553934 -0.003325 -1
11-Oct-17 135.9958 0.0062165385674 0.006392 1
12-Oct-17 134.8258 -0.0086032068637 -0.008428 -1
13-Oct-17 133.7367 -0.0080778308009 -0.007903 -1
16-Oct-17 131.5635 -0.016249840171 -0.016075 -1
17-Oct-17 129.6644 -0.0144348546519 -0.01426 -1
18-Oct-17 132.501 0.02187647496152 0.022052 1
19-Oct-17 132.7735 0.00205658825216 0.002232 1
20-Oct-17 134.3523 0.01189092702987 0.012066 1
23-Oct-17 134.3307 -0.0001607713452 1.439E-05 1
24-Oct-17 134.3466 0.00011836460318 0.000294 1
25-Oct-17 135.096 0.00557810915944 0.005753 1
26-Oct-17 136.5747 0.01094554983123 0.011121 1
27-Oct-17 135.6237 -0.0069632223245 -0.006788 -1
30-Oct-17 135.0686 -0.0040929424577 -0.003918 -1
31-Oct-17 134.1121 -0.00708158669 -0.006906 -1
1-Nov-17 133.2517 -0.0064155285019 -0.00624 -1
2-Nov-17 133.4645 0.00159697774963 0.001772 1
3-Nov-17 133.5701 0.00079122163572 0.000966 1
6-Nov-17 132.0162 -0.0116335916496 -0.011458 -1
7-Nov-17 132.7134 0.00528117003822 0.005456 1
8-Nov-17 132.6258 -0.0006600689908 -0.000485 -1
9-Nov-17 131.8258 -0.006032008855 -0.005857 -1
10-Nov-17 131.7933 -0.000246537476 -7.14E-05 -1
13-Nov-17 130.7882 -0.0076263360884 -0.007451 -1
14-Nov-17 129.3907 -0.0106852147212 -0.01051 -1
15-Nov-17 129.4663 0.00058427692253 0.000759 1
16-Nov-17 130.4792 0.00782365758502 0.007999 1
17-Nov-17 130.8676 0.00297671966106 0.003152 1
20-Nov-17 130.4338 -0.0033148006076 -0.00314 -1
21-Nov-17 130.311 -0.0009414737591 -0.000766 -1
22-Nov-17 126.9774 -0.0255818772015 -0.025407 -1
23-Nov-17 127.7805 0.0063247475535 0.0065 1
24-Nov-17 126.2163 -0.0122413044244 -0.012066 -1
27-Nov-17 126.4519 0.00186663687654 0.002042 1
28-Nov-17 127.2413 0.00624268990818 0.006418 1
29-Nov-17 125.6125 -0.0128008751875 -0.012626 -1
30-Nov-17 127.0166 0.01117802766444 0.011353 1
4-Dec-17 126.3014 -0.0056307600739 -0.005456 -1
5-Dec-17 124.8728 -0.0113110385158 -0.011136 -1
6-Dec-17 125.7881 0.00732985886438 0.007505 1
7-Dec-17 127.21 0.01130393097598 0.011479 1
8-Dec-17 129.0753 0.01466315541231 0.014838 1
11-Dec-17 128.8612 -0.0016587216919 -0.001484 -1
12-Dec-17 130.9282 0.01604051491062 0.016216 1
13-Dec-17 131.1737 0.00187507351357 0.00205 1
14-Dec-17 131.142 -0.000241664297 -6.65E-05 -1
15-Dec-17 134.1486 0.02292629363591 0.023101 1
18-Dec-17 134.5535 0.00301829463744 0.003193 1
19-Dec-17 135.3041 0.00557845020754 0.005754 1
20-Dec-17 136.8078 0.01111348436596 0.011289 1
21-Dec-17 138.5857 0.01299560405182 0.013171 1
22-Dec-17 137.7437 -0.0060756629291 -0.005901 -1
26-Dec-17 139.9899 0.01630709789268 0.016482 1
27-Dec-17 139.1737 -0.0058304206232 -0.005655 -1
28-Dec-17 138.0718 -0.0079174441723 -0.007742 -1
29-Dec-17 136.5147 -0.0112774657823 -0.011102 -1
1-Jan-18 138.3522 0.0134600889135 0.013635 1
2-Jan-18 139.5448 0.00862002917192 0.008795 1
3-Jan-18 140.2013 0.00470458232768 0.00488 1
4-Jan-18 141.8698 0.01190074557083 0.012076 1
5-Jan-18 143.6933 0.01285333453631 0.013028 1
8-Jan-18 143.5347 -0.0011037397012 -0.000929 -1
9-Jan-18 143.7765 0.00168461006293 0.00186 1
10-Jan-18 142.6986 -0.0074970527172 -0.007322 -1
11-Jan-18 141.9545 -0.0052144870377 -0.005039 -1
12-Jan-18 141.7654 -0.0013321169811 -0.001157 -1
15-Jan-18 141.1557 -0.004300767324 -0.004126 -1
16-Jan-18 140.5012 -0.0046367238447 -0.004462 -1
17-Jan-18 141.0974 0.00424338012771 0.004419 1
18-Jan-18 141.1738 0.00054146993495 0.000717 1
19-Jan-18 139.7154 -0.0103305287525 -0.010155 -1
22-Jan-18 140.2611 0.00390579707033 0.004081 1
23-Jan-18 138.8067 -0.0103692328094 -0.010194 -1
24-Jan-18 139.0913 0.00205033330524 0.002225 1
25-Jan-18 137.8583 -0.0088646809685 -0.00869 -1
26-Jan-18 138.349 0.00355945198802 0.003735 1
29-Jan-18 137.2921 -0.0076393757815 -0.007464 -1
30-Jan-18 136.0785 -0.0088395472136 -0.008664 -1
31-Jan-18 138.1128 0.01494945931944 0.015125 1
1-Feb-18 138.0265 -0.0006248515706 -0.00045 -1
2-Feb-18 137.2604 -0.0055503834409 -0.005375 -1
6-Feb-18 135.9077 -0.0098549909515 -0.00968 -1
7-Feb-18 137.7764 0.01374977282376 0.013925 1
8-Feb-18 137.4083 -0.0026717202656 -0.002497 -1
9-Feb-18 136.4229 -0.0071713280784 -0.006996 -1
12-Feb-18 136.7755 0.0025846100618 0.00276 1
13-Feb-18 137.5506 0.00566695058691 0.005842 1
14-Feb-18 138.5016 0.00691381935084 0.007089 1
15-Feb-18 139.2016 0.00505409323791 0.005229 1
16-Feb-18 139.3387 0.00098490247239 0.00116 1
19-Feb-18 139.1553 -0.0013162172462 -0.001141 -1
20-Feb-18 138.329 -0.0059379700234 -0.005763 -1
21-Feb-18 137.1752 -0.0083409841754 -0.008166 -1
22-Feb-18 137.1216 -0.0003907411835 -0.000216 -1
23-Feb-18 138.4562 0.00973296694321 0.009908 1
26-Feb-18 139.1522 0.00502686048007 0.005202 1
27-Feb-18 138.261 -0.0064044980963 -0.006229 -1
28-Feb-18 138.4329 0.00124330071387 0.001418 1
1-Mar-18 137.9431 -0.0035381762572 -0.003363 -1
2-Mar-18 138.6527 0.00514415001548 0.005319 1
5-Mar-18 141.052 0.01730438714861 0.01748 1
6-Mar-18 141.8865 0.00591625783399 0.006091 1
7-Mar-18 143.0087 0.00790913864251 0.008084 1
8-Mar-18 143.1988 0.0013292897565 0.001504 1
9-Mar-18 142.7474 -0.0031522610525 -0.002977 -1
12-Mar-18 143.2734 0.00368483068693 0.00386 1
13-Mar-18 144.2352 0.00671303954537 0.006888 1
14-Mar-18 144.455 0.00152389985246 0.001699 1
15-Mar-18 144.9043 0.00311031116957 0.003285 1
16-Mar-18 145.9681 0.00734139704619 0.007517 1
19-Mar-18 146.0924 0.00085155592215 0.001027 1
20-Mar-18 147.3514 0.00861783364501 0.008793 1
21-Mar-18 147.4534 0.00069222280888 0.000867 1
22-Mar-18 147.3471 -0.0007209057234 -0.000546 -1
26-Mar-18 147.0261 -0.0021785294722 -0.002003 -1
27-Mar-18 147.0237 -1.6323632335E-05 0.000159 1
28-Mar-18 146.5325 -0.0033409579544 -0.003166 -1
29-Mar-18 145.5758 -0.0065289270298 -0.006354 -1
30-Mar-18 144.2465 -0.0091313253989 -0.008956 -1
2-Apr-18 144.1869 -0.0004131816023 -0.000238 -1
3-Apr-18 142.993 -0.00828022518 -0.008105 -1
4-Apr-18 142.7738 -0.001532942172 -0.001358 -1
5-Apr-18 142.091 -0.0047823900464 -0.004607 -1
6-Apr-18 142.3667 0.00194030586033 0.002115 1
9-Apr-18 143.8913 0.01070896494756 0.010884 1
10-Apr-18 143.1851 -0.0049078714279 -0.004733 -1
11-Apr-18 142.4547 -0.005101089429 -0.004926 -1
12-Apr-18 142.5182 0.00044575573849 0.000621 1
13-Apr-18 142.262 -0.0017976651403 -0.001623 -1
16-Apr-18 141.5645 -0.004902925588 -0.004728 -1
17-Apr-18 140.1812 -0.0097715175768 -0.009596 -1
18-Apr-18 139.5478 -0.0045184375651 -0.004343 -1
19-Apr-18 139.4438 -0.0007452643467 -0.00057 -1
20-Apr-18 138.663 -0.0055993884275 -0.005424 -1
23-Apr-18 138.164 -0.003598652849 -0.003423 -1
24-Apr-18 138.3019 0.0009980892273 0.001173 1
25-Apr-18 137.5955 -0.0051076666336 -0.004933 -1
26-Apr-18 134.4212 -0.0230697951605 -0.022895 -1
27-Apr-18 134.5433 0.00090833886321 0.001084 1
30-Apr-18 133.9592 -0.0043413533041 -0.004166 -1
2-May-18 131.7082 -0.0168036237899 -0.016628 -1
3-May-18 131.5802 -0.0009718453369 -0.000797 -1
4-May-18 135.2741 0.02807337274149 0.028249 1
7-May-18 135.3858 0.00082573086792 0.001001 1
8-May-18 134.9331 -0.0033437775601 -0.003169 -1
9-May-18 133.6947 -0.0091778814835 -0.009003 -1
10-May-18 133.6406 -0.0004046532884 -0.000229 -1
11-May-18 135.216 0.01178833378479 0.011963 1
14-May-18 135.1623 -0.00039714235 -0.000222 -1
15-May-18 136.3295 0.00863554408293 0.008811 1
16-May-18 136.2779 -0.0003784947499 -0.000203 -1
18-May-18 137.4776 0.00880333495013 0.008978 1
21-May-18 138.754 0.00928442160759 0.00946 1
22-May-18 140.0657 0.00945342116263 0.009629 1
23-May-18 139.4198 -0.004611407361 -0.004436 -1
24-May-18 139.8049 0.00276216147204 0.002937 1
25-May-18 137.7938 -0.0143850465899 -0.01421 -1
28-May-18 138.8159 0.00741760514624 0.007593 1
29-May-18 139.4307 0.00442888746894 0.004604 1
30-May-18 139.4952 0.00046259539685 0.000638 1
31-May-18 137.5506 -0.0139402646113 -0.013765 -1
1-Jun-18 135.6027 -0.0141613340836 -0.013986 -1
4-Jun-18 133.415 -0.0161331595905 -0.015958 -1
5-Jun-18 131.2515 -0.0162163175055 -0.016041 -1
6-Jun-18 131.9279 0.00515346491278 0.005329 1
7-Jun-18 133.8108 0.01427218958234 0.014447 1
8-Jun-18 134.4814 0.00501155362646 0.005187 1
11-Jun-18 133.9678 -0.0038191155059 -0.003644 -1
12-Jun-18 133.9569 -8.136283495E-05 9.38E-05 1
13-Jun-18 114.4844 -0.1453639192905 -0.145189 -1
14-Jun-18 114.6397 0.00135651669572 0.001532 1
19-Jun-18 111.7986 -0.0247828631792 -0.024608 -1
20-Jun-18 112.5361 0.0065966836794 0.006772 1
21-Jun-18 113.3306 0.00705995676054 0.007235 1
22-Jun-18 114.3004 0.00855726520463 0.008732 1
25-Jun-18 115.4888 0.01039716396443 0.010572 1
26-Jun-18 114.0303 -0.0126289302512 -0.012454 -1
27-Jun-18 114.6694 0.00560465069372 0.00578 1
28-Jun-18 117.2867 0.02282474661941 0.023 1
29-Jun-18 119.8364 0.02173903775961 0.021914 1
30-Jun-18 118.3099 -0.0127381997457 -0.012563 -1
2-Jul-18 115.9652 -0.019818290777 -0.019643 -1
3-Jul-18 118.4862 0.02173928040481 0.021914 1
4-Jul-18 120.7201 0.0188536724108 0.019029 1
5-Jul-18 122.4667 0.01446817886996 0.014643 1
6-Jul-18 124.2346 0.0144357609048 0.014611 1
 9-Jul-18 121.8996 -0.018795086071 -0.01862 -1
10-Jul-18 121.9603 0.0004979507726 0.000673 1
11-Jul-18 120.6536 -0.010714142225 -0.010539 -1
12-Jul-18 121.2085 0.00459911681044 0.004774 1
13-Jul-18 122.0479 0.00692525689205 0.0071 1
16-Jul-18 121.8029 -0.0020074085666 -0.001832 -1
17-Jul-18 121.8764 0.00060343390839 0.000779 1
18-Jul-18 122.2455 0.00302847803184 0.003204 1
19-Jul-18 121.9276 -0.0026005047221 -0.002425 -1
20-Jul-18 121.5994 -0.0026917613403 -0.002517 -1
23-Jul-18 121.2177 -0.0031389957516 -0.002964 -1
24-Jul-18 120.0948 -0.0092634986475 -0.009088 -1
26-Jul-18 121.2795 0.00986470688156 0.01004 1
27-Jul-18 121.2612 -0.0001508911234 2.427E-05 1
30-Jul-18 121.5183 0.00212021652433 0.002295 1
31-Jul-18 121.9495 0.00354843673751 0.003724 1
1-Aug-18 121.71 -0.0019639276914 -0.001789 -1
2-Aug-18 120.7299 -0.0080527483362 -0.007878 -1
3-Aug-18 119.5082 -0.0101192827957 -0.009944 -1
6-Aug-18 119.0639 -0.0037177365235 -0.003543 -1
7-Aug-18 118.7674 -0.0024902594321 -0.002315 -1
8-Aug-18 119.2438 0.00401120172707 0.004186 1
9-Aug-18 118.8595 -0.0032228090685 -0.003048 -1
10-Aug-18 118.2339 -0.005263357157 -0.005088 -1
13-Aug-18 117.1226 -0.0093991655524 -0.009224 -1
15-Aug-18 116.6179 -0.0043091598035 -0.004134 -1
16-Aug-18 116.8931 0.00235984355746 0.002535 1
17-Aug-18 116.29 -0.0051594148842 -0.004984 -1
20-Aug-18 117.649 0.01168630148766 0.011861 1
24-Aug-18 117.1723 -0.0040518831439 -0.003877 -1
27-Aug-18 115.9754 -0.0102148716036 -0.01004 -1
28-Aug-18 117.9025 0.01661645486888 0.016792 1
29-Aug-18 118.0526 0.00127308581243 0.001448 1
30-Aug-18 117.0853 -0.0081938051343 -0.008019 -1
31-Aug-18 117.5981 0.00437971291016 0.004555 1
3-Sep-18 117.089 -0.0043291515764 -0.004154 -1
4-Sep-18 116.8455 -0.0020796146521 -0.001904 -1
5-Sep-18 117.2291 0.00328296767954 0.003458 1
6-Sep-18 117.16 -0.0005894440885 -0.000414 -1
7-Sep-18 116.8158 -0.0029378627518 -0.002763 -1
10-Sep-18 116.1889 -0.0053665685635 -0.005191 -1
11-Sep-18 115.0251 -0.0100164473543 -0.009841 -1
12-Sep-18 112.9268 -0.0182421054187 -0.018067 -1
13-Sep-18 109.5016 -0.0303311525696 -0.030156 -1
14-Sep-18 111.7884 0.02088371311469 0.021059 1
17-Sep-18 112.8888 0.00984359736788 0.010019 1
18-Sep-18 111.9461 -0.0083506955517 -0.008176 -1
19-Sep-18 109.4675 -0.0221410125051 -0.021966 -1
24-Sep-18 107.5691 -0.0173421335099 -0.017167 -1
25-Sep-18 107.4432 -0.0011704104617 -0.000995 -1
26-Sep-18 109.7864 0.02180873242792 0.021984 1
27-Sep-18 110.2948 0.0046308103736 0.004806 1
28-Sep-18 110.8491 0.00502562224148 0.005201 1
1-Oct-18 110.5902 -0.0023356075963 -0.00216 -1
2-Oct-18 109.1464 -0.0130554063561 -0.01288 -1
3-Oct-18 113.2531 0.03762561110582 0.037801 1
4-Oct-18 113.8007 0.00483518773438 0.00501 1
5-Oct-18 116.3211 0.02214749118415 0.022323 1
8-Oct-18 118.768 0.02103573642271 0.021211 1
9-Oct-18 119.1427 0.00315489020612 0.00333 1
10-Oct-18 119.0812 -0.0005161877312 -0.000341 -1
11-Oct-18 119.1343 0.00044591421652 0.000621 1
12-Oct-18 119.597 0.00388385208962 0.004059 1
15-Oct-18 117.9598 -0.013689306588 -0.013514 -1
16-Oct-18 116.5587 -0.0118777753099 -0.011703 -1
17-Oct-18 118.2641 0.01463125446663 0.014806 1
18-Oct-18 117.817 -0.0037805217306 -0.003605 -1
19-Oct-18 117.7164 -0.0008538665897 -0.000679 -1
22-Oct-18 116.7711 -0.0080303169312 -0.007855 -1
23-Oct-18 116.9441 0.001481530961 0.001657 1
24-Oct-18 116.157 -0.0067305661423 -0.006555 -1
25-Oct-18 117.4282 0.01094380881049 0.011119 1
26-Oct-18 118.1798 0.00640050686292 0.006576 1
29-Oct-18 117.2674 -0.0077204395337 -0.007545 -1
30-Oct-18 117.4692 0.0017208533659 0.001896 1
31-Oct-18 115.7949 -0.0142530978333 -0.014078 -1
1-Nov-18 115.6729 -0.0010535869887 -0.000878 -1
2-Nov-18 115.51 -0.0014082814557 -0.001233 -1
5-Nov-18 116.0682 0.00483248203619 0.005008 1
6-Nov-18 115.5198 -0.0047248083454 -0.00455 -1
7-Nov-18 115.4285 -0.0007903407035 -0.000615 -1
8-Nov-18 115.6134 0.00160185742689 0.001777 1
9-Nov-18 112.5104 -0.0268394494064 -0.026664 -1
12-Nov-18 113.7598 0.01110475120522 0.01128 1
13-Nov-18 112.9263 -0.0073268412919 -0.007152 -1
14-Nov-18 110.2093 -0.0240599399786 -0.023885 -1
15-Nov-18 110.8715 0.00600856733506 0.006184 1
16-Nov-18 112.7592 0.01702601660481 0.017201 1
19-Nov-18 111.4097 -0.0119679813266 -0.011793 -1
20-Nov-18 109.9457 -0.0131406870317 -0.012966 -1
22-Nov-18 109.0031 -0.0085733230131 -0.008398 -1
23-Nov-18 110.84 0.0168518143062 0.017027 1
26-Nov-18 109.8319 -0.0090950920245 -0.00892 -1
27-Nov-18 109.1313 -0.0063788389348 -0.006204 -1
28-Nov-18 109.0839 -0.0004343391859 -0.000259 -1
29-Nov-18 109.3987 0.00288585208266 0.003061 1
30-Nov-18 109.3778 -0.0001910443177 -1.59E-05 -1
3-Dec-18 109.1444 -0.0021338882296 -0.001959 -1
4-Dec-18 108.6725 -0.0043236299801 -0.004148 -1
5-Dec-18 107.4268 -0.0114628815938 -0.011288 -1
6-Dec-18 105.1275 -0.0214034114392 -0.021228 -1
7-Dec-18 104.1597 -0.0092059641863 -0.009031 -1
10-Dec-18
11-Dec-18
12-Dec-18
13-Dec-18
14-Dec-18
17-Dec-18
18-Dec-18
19-Dec-18
20-Dec-18
21-Dec-18
24-Dec-18
26-Dec-18
27-Dec-18
28-Dec-18
31-Dec-18
KSE 100 INDEX RM
32,983.47 -
32,968.26 -0.000461 STANDARD DEVIATION 0.011456
32,682.50 -0.008668 BETA 0.114137
32,534.85 -0.004518 SEMI - VARIANCE -2.763505
32,320.05 -0.006602 Rp -0.127693
32,265.65 -0.001683 Rf 0.033125
32,154.17 -0.003455 Rm 0.178829
31,441.02 -0.022179 SHARP RATIO -14.03829
31,001.49 -0.01398 TREYNOR RATIO -1.408995
30,628.40 -0.012035 SORTINO RATIO 0.058193
31,092.61 0.015156 JERSEN RATIO -0.01667
30,766.01 -0.010504
30,751.80 -0.000462
30,949.02 0.006413
31,065.13 0.003752
31,074.38 0.000298
31,101.38 0.000869
31,193.73 0.002969
31,298.60 0.003362
31,878.15 0.018517
31,960.61 0.002587
32,084.06 0.003863
32,478.98 0.012309
32,706.22 0.006997
32,444.20 -0.008011
32,144.59 -0.009235
31,820.54 -0.010081
31,464.16 -0.0112
31,928.15 0.014747
31,673.16 -0.007986
31,469.70 -0.006424
31,282.44 -0.00595
31,011.77 -0.008652
30,677.68 -0.010773
30,564.50 -0.003689
30,786.60 0.007267
30,802.53 0.000517
31,294.08 0.015958
31,369.51 0.00241
31,509.11 0.00445
31,772.90 0.008372
32,146.58 0.011761
32,441.74 0.009182
33,022.60 0.017905
33,032.85 0.00031
32,957.98 -0.002267
32,710.56 -0.007507
32,669.16 -0.001266
32,738.56 0.002124
32,623.02 -0.003529
32,891.08 0.008217
32,957.75 0.002027
33,080.40 0.003721
33,022.87 -0.001739
32,928.30 -0.002864
32,801.88 -0.003839
32,876.55 0.002276
32,904.32 0.000845
32,879.67 -0.000749
32,922.40 0.0013
33,139.00 0.006579
33,449.62 0.009373
33,808.42 0.010727
33,766.49 -0.00124
33,946.37 0.005327
33,896.03 -0.001483
33,967.54 0.00211
33,566.22 -0.011815
33,616.90 0.00151
33,646.10 0.000869
33,767.59 0.003611
33,767.12 -1.39E-05
33,759.97 -0.000212
33,729.62 -0.000899
33,619.84 -0.003255
33,572.13 -0.001419
33,739.54 0.004987
33,684.56 -0.00163
33,847.74 0.004844
34,269.28 0.012454
34,503.64 0.006839
34,719.29 0.00625
34,567.52 -0.004371
34,897.30 0.00954
35,317.56 0.012043
35,941.47 0.017666
35,973.68 0.000896
36,234.99 0.007264
36,265.12 0.000832
36,266.23 3.061E-05
36,048.76 -0.005996
36,122.49 0.002045
36,125.37 7.973E-05
36,137.12 0.000325
36,318.21 0.005011
36,685.05 0.010101
36,693.50 0.00023
36,723.35 0.000813
36,582.35 -0.00384
36,499.43 -0.002267
36,540.97 0.001138
36,694.26 0.004195
36,234.69 -0.012524
36,061.56 -0.004778
36,496.16 0.012052
36,839.14 0.009398
37,223.00 0.01042
37,352.27 0.003473
37,392.29 0.001071
37,426.39 0.000912
37,414.26 -0.000324
36,940.88 -0.012652
36,979.96 0.001058
37,517.75 0.014543
38,559.87 0.027777
38,751.60 0.004972
38,776.94 0.000654
38,469.82 -0.00792
38,415.31 -0.001417
38,149.26 -0.006926
38,237.89 0.002323
37,389.88 -0.022177
37,039.57 -0.009369
37,076.63 0.001001
37,786.57 0.019148
37,783.54 -8.02E-05
37,966.76 0.004849
38,367.96 0.010567
39,031.62 0.017297
39,049.46 0.000457
39,257.00 0.005315
39,188.47 -0.001746
39,253.25 0.001653
39,208.88 -0.00113
39,098.79 -0.002808
39,306.79 0.00532
39,151.78 -0.003944
39,017.32 -0.003434
39,147.33 0.003332
39,434.97 0.007348
39,468.98 0.000862
39,505.28 0.00092
39,800.64 0.007476
39,786.93 -0.000344
39,615.76 -0.004302
39,446.70 -0.004267
39,390.21 -0.001432
39,476.17 0.002182
39,663.71 0.004751
39,805.88 0.003584
39,861.60 0.0014
39,907.64 0.001155
40,030.52 0.003079
40,050.17 0.000491
40,057.52 0.000184
39,771.20 -0.007148
39,499.08 -0.006842
39,457.95 -0.001041
39,400.19 -0.001464
39,506.58 0.0027
39,792.10 0.007227
39,926.70 0.003383
40,023.02 0.002412
39,991.79 -0.00078
39,809.58 -0.004556
39,738.67 -0.001781
39,464.65 -0.006896
39,278.11 -0.004727
39,688.97 0.01046
40,084.87 0.009975
40,136.93 0.001299
40,340.23 0.005065
40,216.35 -0.003071
40,363.68 0.003663
40,414.72 0.001265
40,340.46 -0.001837
39,771.42 -0.014106
40,135.31 0.00915
39,781.95 -0.008804
40,220.76 0.01103
40,294.38 0.00183
40,355.02 0.001505
40,295.52 -0.001474
40,541.81 0.006112
40,986.31 0.010964
41,123.97 0.003359
41,253.46 0.003149
41,252.17 -3.13E-05
41,200.48 -0.001253
41,403.97 0.004939
41,412.04 0.000195
41,464.31 0.001262
41,282.72 -0.004379
40,954.22 -0.007957
40,924.14 -0.000734
41,545.95 0.015194
41,291.43 -0.006126
40,852.03 -0.010641
40,764.76 -0.002136
40,526.81 -0.005837
39,987.31 -0.013312
39,872.88 -0.002862
39,893.84 0.000526
41,299.87 0.035244
41,742.75 0.010724
41,974.46 0.005551
41,841.56 -0.003166
42,133.54 0.006978
42,113.91 -0.000466
42,203.63 0.00213
42,703.99 0.011856
42,849.12 0.003399
42,525.93 -0.007543
42,292.67 -0.005485
42,404.47 0.002643
42,411.80 0.000173
42,324.94 -0.002048
42,439.04 0.002696
42,631.58 0.004537
42,901.02 0.00632
42,949.73 0.001135
42,999.66 0.001163
43,060.71 0.00142
42,811.27 -0.005793
42,622.37 -0.004412
42,907.36 0.006686
43,270.90 0.008473
43,739.97 0.01084
44,199.40 0.010504
44,494.99 0.006688
44,741.98 0.005551
45,387.23 0.014422
45,857.89 0.01037
46,185.27 0.007139
46,358.35 0.003748
46,584.53 0.004879
46,938.59 0.0076
47,210.06 0.005784
46,993.31 -0.004591
46,699.78 -0.006246
46,633.99 -0.001409
46,689.73 0.001195
46,920.47 0.004942
47,424.63 0.010745
47,666.66 0.005103
47,806.97 0.002944
48,240.28 0.009064
48,827.55 0.012174
48,704.99 -0.00251
48,713.63 0.000177
49,038.23 0.006663
49,039.41 2.406E-05
48,865.79 -0.00354
49,371.60 0.010351
49,517.02 0.002945
49,210.50 -0.00619
48,888.54 -0.006543
48,678.65 -0.004293
48,642.21 -0.000749
49,013.82 0.00764
49,364.83 0.007161
49,876.18 0.010359
49,968.92 0.001859
49,756.77 -0.004246
50,192.36 0.008754
49,963.77 -0.004554
48,972.24 -0.019845
48,757.67 -0.004381
49,455.86 0.01432
49,665.97 0.004248
49,555.83 -0.002218
49,630.04 0.001498
49,859.39 0.004621
49,874.96 0.000312
49,908.15 0.000665
49,925.08 0.000339
49,965.63 0.000812
49,767.91 -0.003957
49,214.15 -0.011127
49,588.30 0.007602
49,375.71 -0.004287
48,929.12 -0.009045
49,015.09 0.001757
48,981.65 -0.000682
49,062.26 0.001646
49,007.99 -0.001106
48,520.75 -0.009942
48,534.23 0.000278
48,992.16 0.009435
49,696.08 0.014368
49,623.81 -0.001454
49,434.89 -0.003807
49,452.71 0.00036
49,754.72 0.006107
49,392.44 -0.007281
49,191.75 -0.004063
48,655.72 -0.010897
48,539.06 -0.002398
48,305.83 -0.004805
48,289.66 -0.000335
48,409.35 0.002479
48,697.65 0.005955
49,020.21 0.006624
49,016.79 -6.98E-05
48,971.05 -0.000933
48,680.16 -0.00594
48,523.41 -0.00322
48,375.63 -0.003046
47,949.33 -0.008812
48,155.93 0.004309
48,227.75 0.001491
48,088.37 -0.00289
47,577.31 -0.010628
47,356.60 -0.004639
47,889.37 0.01125
47,942.95 0.001119
48,250.07 0.006406
48,457.26 0.004294
47,950.58 -0.010456
47,577.06 -0.00779
47,125.12 -0.009499
46,874.37 -0.005321
47,603.48 0.015555
48,743.56 0.02395
49,708.65 0.019799
50,111.67 0.008108
49,785.17 -0.006515
49,827.51 0.00085
49,481.70 -0.00694
49,300.90 -0.003654
48,689.42 -0.012403
48,605.14 -0.001731
49,283.64 0.013959
49,851.13 0.011515
50,935.91 0.02176
51,073.14 0.002694
51,103.53 0.000595
51,426.01 0.00631
51,750.91 0.006318
52,387.87 0.012308
51,813.19 -0.01097
51,511.41 -0.005824
50,956.60 -0.010771
50,742.03 -0.004211
51,373.51 0.012445
52,146.97 0.015056
52,876.46 0.013989
52,869.01 -0.000141
52,636.87 -0.004391
52,138.90 -0.00946
51,453.16 -0.013152
50,591.57 -0.016745
48,780.81 -0.035792
48,555.30 -0.004623
50,120.93 0.032244
50,144.63 0.000473
50,162.81 0.000363
49,958.33 -0.004076
49,526.92 -0.008635
47,671.80 -0.037457
48,071.04 0.008375
47,608.64 -0.009619
47,442.73 -0.003485
46,858.56 -0.012313
46,593.34 -0.00566
44,914.44 -0.036033
45,474.46 0.012469
46,332.31 0.018864
46,711.85 0.008192
46,565.29 -0.003138
44,665.41 -0.0408
45,394.06 0.016314
45,413.42 0.000426
44,823.11 -0.012999
45,222.15 0.008903
46,273.81 0.023255
44,120.58 -0.046532
43,792.19 -0.007443
43,783.55 -0.000197
44,337.44 0.012651
44,523.21 0.00419
45,636.36 0.025002
45,418.70 -0.004769
45,059.93 -0.007899
45,294.39 0.005203
45,529.20 0.005184
45,917.90 0.008537
45,908.39 -0.000207
45,905.76 -5.73E-05
45,912.03 0.000137
46,010.45 0.002144
46,533.43 0.011367
46,949.04 0.008931
47,084.34 0.002882
46,877.37 -0.004396
46,465.66 -0.008783
45,979.70 -0.010458
45,998.81 0.000416
45,634.02 -0.00793
45,288.49 -0.007572
43,899.45 -0.030671
44,186.96 0.006549
43,136.06 -0.023783
43,078.38 -0.001337
42,153.38 -0.021472
41,983.16 -0.004038
42,910.79 0.022095
42,268.62 -0.014965
42,641.75 0.008828
41,974.22 -0.015654
41,233.08 -0.017657
41,323.65 0.002197
41,206.99 -0.002823
41,779.20 0.013886
41,389.99 -0.009316
40,958.65 -0.010421
41,401.02 0.0108
41,126.83 -0.006623
41,279.30 0.003707
42,310.12 0.024972
42,683.57 0.008826
42,787.19 0.002428
42,841.41 0.001267
43,253.26 0.009613
43,347.03 0.002168
42,775.04 -0.013196
42,750.19 -0.000581
42,743.65 -0.000153
42,666.23 -0.001811
42,290.15 -0.008814
42,362.87 0.00172
42,409.27 0.001095
42,018.90 -0.009205
41,115.78 -0.021493
40,461.00 -0.015925
40,468.49 0.000185
41,312.59 0.020858
41,099.99 -0.005146
40,610.72 -0.011904
40,503.68 -0.002636
40,237.53 -0.006571
39,846.78 -0.009711
40,791.39 0.023706
40,724.96 -0.001629
40,733.45 0.000208
41,558.07 0.020244
42,087.89 0.012749
41,483.54 -0.014359
41,291.68 -0.004625
41,595.32 0.007354
41,409.49 -0.004468
41,105.40 -0.007343
40,324.32 -0.019002
39,617.19 -0.017536
40,453.64 0.021113
40,498.87 0.001118
41,064.00 0.013954
41,030.77 -0.000809
41,049.22 0.00045
41,259.16 0.005114
41,790.16 0.01287
41,435.70 -0.008482
41,239.89 -0.004726
40,943.78 -0.00718
40,662.79 -0.006863
40,813.31 0.003702
40,844.40 0.000762
40,316.93 -0.012914
40,548.83 0.005752
40,591.87 0.001061
40,266.21 -0.008023
40,248.41 -0.000442
40,032.17 -0.005373
39,634.13 -0.009943
39,672.89 0.000978
40,010.36 0.008506
40,049.80 0.000986
39,945.41 -0.002607
39,907.32 -0.000954
38,784.66 -0.028132
39,080.00 0.007615
38,481.70 -0.01531
38,525.11 0.001128
38,819.65 0.007645
38,223.55 -0.015356
38,645.90 0.011049
38,383.97 -0.006778
37,919.42 -0.012103
38,208.06 0.007612
38,715.77 0.013288
39,428.21 0.018402
39,525.75 0.002474
40,146.73 0.015711
40,371.31 0.005594
40,471.48 0.002481
40,711.04 0.005919
41,486.87 0.019057
41,544.27 0.001384
41,908.71 0.008772
42,523.99 0.014681
43,112.12 0.013831
42,814.34 -0.006907
43,630.74 0.019068
43,395.28 -0.005397
42,933.72 -0.010636
42,347.49 -0.013654
42,939.68 0.013984
43,358.97 0.009765
43,580.88 0.005118
44,178.83 0.01372
44,897.69 0.016272
44,907.20 0.000212
45,063.21 0.003474
44,816.71 -0.00547
44,551.13 -0.005926
44,457.30 -0.002106
44,233.11 -0.005043
44,049.05 -0.004161
44,255.48 0.004686
44,301.20 0.001033
43,885.51 -0.009383
44,096.49 0.004808
43,679.87 -0.009448
43,808.80 0.002952
43,515.08 -0.006705
43,690.36 0.004028
43,353.04 -0.007721
42,942.35 -0.009473
43,627.10 0.015946
43,572.67 -0.001248
43,294.95 -0.006374
42,919.78 -0.008665
43,528.51 0.014183
43,267.20 -0.006003
42,911.02 -0.008232
42,994.96 0.001956
43,239.44 0.005686
43,510.39 0.006266
43,740.49 0.005288
43,829.07 0.002025
43,705.10 -0.002828
43,441.18 -0.006039
43,072.74 -0.008481
43,011.26 -0.001427
43,410.93 0.009292
43,618.07 0.004772
43,407.72 -0.004823
43,495.07 0.002012
43,363.21 -0.003032
43,539.60 0.004068
44,309.74 0.017688
44,645.95 0.007588
45,030.22 0.008607
45,083.57 0.001185
45,004.19 -0.001761
45,172.99 0.003751
45,489.62 0.007009
45,560.30 0.001554
45,741.43 0.003976
46,013.34 0.005945
46,103.61 0.001962
46,560.82 0.009917
46,637.62 0.001649
46,580.62 -0.001222
46,476.73 -0.00223
46,486.49 0.00021
46,331.71 -0.00333
46,071.86 -0.005608
45,682.24 -0.008457
45,801.73 0.002616
45,478.63 -0.007054
45,387.77 -0.001998
45,259.34 -0.00283
45,371.95 0.002488
45,876.70 0.011125
45,718.34 -0.003452
45,460.87 -0.005632
45,542.78 0.001802
45,488.86 -0.001184
45,196.37 -0.00643
44,746.63 -0.009951
44,536.91 -0.004687
44,378.52 -0.003556
44,066.96 -0.007021
43,795.00 -0.006172
43,855.78 0.001388
43,594.79 -0.005951
42,498.86 -0.025139
42,459.53 -0.000925
42,301.20 -0.003729
41,869.65 -0.010202
41,623.52 -0.005878
41,648.65 0.000604
42,744.82 0.026319
42,772.25 0.000642
42,536.16 -0.00552
42,074.09 -0.010863
42,138.57 0.001533
42,622.74 0.01149
42,546.48 -0.001789
42,846.64 0.007055
42,912.81 0.001544
43,268.29 0.008284
43,702.58 0.010037
44,144.20 0.010105
43,948.11 -0.004442
43,931.16 -0.000386
43,228.90 -0.015985
43,507.50 0.006445
43,680.68 0.00398
43,682.84 4.945E-05
43,002.83 -0.015567
42,358.61 -0.014981
41,637.38 -0.017027
40,978.23 -0.015831
41,246.09 0.006537
41,717.99 0.011441
41,997.85 0.006708
41,910.90 -0.00207
41,734.05 -0.00422
41,564.42 -0.004065
40,345.68 -0.029322
40,238.81 -0.002649
40,284.14 0.001127
39,288.48 -0.024716
39,452.81 0.004183
39,586.76 0.003395
39,875.12 0.007284
40,271.00 0.009928
39,665.77 -0.015029
39,932.98 0.006737
40,897.90 0.024163
41,795.59 0.02195
41,221.75 -0.01373
40,463.98 -0.018383
41,339.22 0.02163
42,089.16 0.018141
42,786.45 0.016567
43,556.63 0.018001
42,712.43 -0.019382
42,810.04 0.002285
42,330.32 -0.011206
42,505.05 0.004128
42,808.66 0.007143
42,760.13 -0.001134
42,731.86 -0.000661
42,923.95 0.004495
42,842.18 -0.001905
42,637.58 -0.004776
42,446.56 -0.00448
41,960.80 -0.011444
42,446.62 0.011578
42,425.10 -0.000507
42,588.29 0.003847
42,745.78 0.003698
42,544.47 -0.004709
42,249.44 -0.006935
41,863.52 -0.009134
41,742.24 -0.002897
41,581.96 -0.00384
41,753.89 0.004135
41,620.96 -0.003184
41,266.39 -0.008519
40,854.77 -0.009975
40,684.05 -0.004179
40,759.53 0.001855
40,522.04 -0.005827
41,049.91 0.013027
40,920.31 -0.003157
40,520.47 -0.009771
41,238.07 0.01771
41,320.13 0.00199
41,004.55 -0.007637
41,036.30 0.000774
40,909.91 -0.00308
40,851.80 -0.00142
40,998.59 0.003593
40,929.44 -0.001687
40,800.25 -0.003156
40,560.19 -0.005884
40,087.12 -0.011663
39,226.35 -0.021472
37,898.29 -0.033856
38,504.84 0.016005
38,792.09 0.00746
38,398.30 -0.010151
37,517.93 -0.022927
36,767.57 -0.02
36,663.38 -0.002834
37,647.34 0.026838
37,982.25 0.008896
38,430.27 0.011796
38,345.42 -0.002208
37,714.90 -0.016443
39,271.12 0.041263
39,631.91 0.009187
40,556.45 0.023328
41,453.76 0.022125
41,609.03 0.003746
41,649.36 0.000969
41,716.10 0.001602
42,004.09 0.006904
41,493.96 -0.012145
40,958.53 -0.012904
41,543.98 0.014294
41,367.38 -0.004251
41,388.88 0.00052
41,096.33 -0.007068
41,152.28 0.001361
40,994.05 -0.003845
41,428.63 0.010601
41,660.75 0.005603
41,352.77 -0.007393
41,419.24 0.001607
40,874.03 -0.013163
40,869.28 -0.000116
40,771.55 -0.002391
40,894.22 0.003009
40,704.80 -0.004632
40,638.83 -0.001621
40,496.03 -0.003514
39,160.60 -0.032977
39,602.87 0.011294
39,303.11 -0.007569
38,300.62 -0.025507
38,562.05 0.006826
39,299.62 0.019127
38,851.96 -0.011391
38,307.44 -0.014015
38,011.63 -0.007722
 Faysal
Stock
Date Fund RETURN AVERAGE R-R BAR SIGN KSE 100 INDEX RM
5-Jan-16 70.79 - - - 33,228.95 -
6-Jan-16 70.56 -0.003249 -0.000359 -0.00289 -1 33,009.13 -0.006615315862
7-Jan-16 70.57 0.000142 0.000501 1 32,983.47 -0.000777360688
8-Jan-16 70.25 -0.004535 -0.004176 -1 32,968.26 -0.00046114008
11-Jan-16 69.89 -0.005125 -0.004766 -1 32,682.50 -0.00866773072
12-Jan-16 69.58 -0.004436 -0.004077 -1 32,534.85 -0.004517708254
13-Jan-16 69.15 -0.00618 -0.005821 -1 32,320.05 -0.006602151232
14-Jan-16 68.43 -0.010412 -0.010053 -1 32,265.65 -0.001683165713
15-Jan-16 66.37 -0.030104 -0.029745 -1 32,154.17 -0.003455067541
18-Jan-16 65.36 -0.015218 -0.014859 -1 31,441.02 -0.022179082837
19-Jan-16 65.28 -0.001224 -0.000865 -1 31,001.49 -0.013979508298
20-Jan-16 66.83 0.023744 0.024103 1 30,628.40 -0.012034582854
21-Jan-16 66.72 -0.001646 -0.001287 -1 31,092.61 0.015156194904
22-Jan-16 66.07 -0.009742 -0.009383 -1 30,766.01 -0.010504103708
25-Jan-16 66.57 0.007568 0.007927 1 30,751.80 -0.000461873347
26-Jan-16 67.22 0.009764 0.010123 1 30,949.02 0.006413283125
27-Jan-16 67.54 0.00476 0.005119 1 31,065.13 0.003751653526
28-Jan-16 67.47 -0.001036 -0.000678 -1 31,074.38 0.000297761509
29-Jan-16 67.51 0.000593 0.000952 1 31,101.38 0.000868882983
1-Feb-16 67.65 0.002074 0.002433 1 31,193.73 0.002969321619
2-Feb-16 67.98 0.004878 0.005237 1 31,298.60 0.00336189356
3-Feb-16 67.89 -0.001324 -0.000965 -1 31,878.15 0.018516802668
4-Feb-16 68.2 0.004566 0.004925 1 31,960.61 0.002586724763
8-Feb-16 68.68 0.007038 0.007397 1 32,084.06 0.003862567079
9-Feb-16 69.2 0.007571 0.00793 1 32,478.98 0.012308916016
10-Feb-16 68.99 -0.003035 -0.002676 -1 32,706.22 0.006996525137
11-Feb-16 68.64 -0.005073 -0.004714 -1 32,444.20 -0.008011320171
12-Feb-16 67.7 -0.013695 -0.013336 -1 32,144.59 -0.00923462437
15-Feb-16 66.99 -0.010487 -0.010129 -1 31,820.54 -0.010081012077
16-Feb-16 67.91 0.013733 0.014092 1 31,464.16 -0.011199684229
17-Feb-16 67.35 -0.008246 -0.007887 -1 31,928.15 0.014746619646
18-Feb-16 66.41 -0.013957 -0.013598 -1 31,673.16 -0.007986369395
19-Feb-16 64.94 -0.022135 -0.021776 -1 31,469.70 -0.006423735428
22-Feb-16 63.58 -0.020942 -0.020584 -1 31,282.44 -0.005950485705
23-Feb-16 62.49 -0.017144 -0.016785 -1 31,011.77 -0.008652458056
24-Feb-16 62.35 -0.00224 -0.001882 -1 30,677.68 -0.010773006507
25-Feb-16 63.29 0.015076 0.015435 1 30,564.50 -0.003689327224
26-Feb-16 63.56 0.004266 0.004625 1 30,786.60 0.007266600141
29-Feb-16 64.67 0.017464 0.017823 1 30,802.53 0.000517432909
1-Mar-16 64.44 -0.003557 -0.003198 -1 31,294.08 0.01595810474
2-Mar-16 64.69 0.00388 0.004238 1 31,369.51 0.002410360043
3-Mar-16 65.55 0.013294 0.013653 1 31,509.11 0.004450181083
4-Mar-16 65.16 -0.00595 -0.005591 -1 31,772.90 0.008371864518
7-Mar-16 65.07 -0.001381 -0.001022 -1 32,146.58 0.011760966106
8-Mar-16 66.14 0.016444 0.016803 1 32,441.74 0.009181692112
9-Mar-16 66 -0.002117 -0.001758 -1 33,022.60 0.017904711646
10-Mar-16 65.76 -0.003636 -0.003278 -1 33,032.85 0.000310393488
11-Mar-16 65.14 -0.009428 -0.009069 -1 32,957.98 -0.00226653165
14-Mar-16 65.24 0.001535 0.001894 1 32,710.56 -0.007507134843
15-Mar-16 65.41 0.002606 0.002965 1 32,669.16 -0.001265646323
16-Mar-16 64.96 -0.00688 -0.006521 -1 32,738.56 0.002124327653
17-Mar-16 64.94 -0.000308 5.094E-05 1 32,623.02 -0.003529171717
18-Mar-16 65.02 0.001232 0.001591 1 32,891.08 0.008216897148
21-Mar-16 65.22 0.003076 0.003435 1 32,957.75 0.002026993337
22-Mar-16 65.52 0.0046 0.004959 1 33,080.40 0.003721431226
24-Mar-16 65.21 -0.004731 -0.004373 -1 33,022.87 -0.001739096262
25-Mar-16 65.3 0.00138 0.001739 1 32,928.30 -0.002863772894
28-Mar-16 65.29 -0.000153 0.000206 1 32,801.88 -0.003839250736
29-Mar-16 65.32 0.000459 0.000818 1 32,876.55 0.002276393914
30-Mar-16 65.33 0.000153 0.000512 1 32,904.32 0.000844675004
31-Mar-16 65.54 0.003214 0.003573 1 32,879.67 -0.000749141754
1-Apr-16 65.67 0.001984 0.002342 1 32,922.40 0.001299587253
4-Apr-16 66.05 0.005787 0.006145 1 33,139.00 0.006579107234
5-Apr-16 66.78 0.011052 0.011411 1 33,449.62 0.009373246024
6-Apr-16 66.63 -0.002246 -0.001887 -1 33,808.42 0.010726579256
7-Apr-16 67.49 0.012907 0.013266 1 33,766.49 -0.001240223589
8-Apr-16 67.47 -0.000296 6.248E-05 1 33,946.37 0.00532717496
11-Apr-16 67.43 -0.000593 -0.000234 -1 33,896.03 -0.001482927335
12-Apr-16 66.44 -0.014682 -0.014323 -1 33,967.54 0.002109686592
13-Apr-16 66.55 0.001656 0.002014 1 33,566.22 -0.011814809079
14-Apr-16 67.16 0.009166 0.009525 1 33,616.90 0.001509851273
15-Apr-16 67.65 0.007296 0.007655 1 33,646.10 0.000868610729
18-Apr-16 67.59 -0.000887 -0.000528 -1 33,767.59 0.003610819679
19-Apr-16 67.54 -0.00074 -0.000381 -1 33,767.12 -1.39186717E-05
20-Apr-16 67.47 -0.001036 -0.000678 -1 33,759.97 -0.000211744443
21-Apr-16 67.54 0.001037 0.001396 1 33,729.62 -0.00089899369
22-Apr-16 66.8 -0.010956 -0.010598 -1 33,619.84 -0.003254706101
25-Apr-16 66.92 0.001796 0.002155 1 33,572.13 -0.00141910253
26-Apr-16 67.02 0.001494 0.001853 1 33,739.54 0.004986576663
27-Apr-16 67.59 0.008505 0.008864 1 33,684.56 -0.001629542074
28-Apr-16 67.82 0.003403 0.003762 1 33,847.74 0.00484435599
29-Apr-16 67.79 -0.000442 -8.35E-05 -1 34,269.28 0.012454007269
2-May-16 67.45 -0.005015 -0.004657 -1 34,503.64 0.006838778054
3-May-16 67.33 -0.001779 -0.00142 -1 34,719.29 0.006250065211
4-May-16 67.49 0.002376 0.002735 1 34,567.52 -0.004371345151
5-May-16 67.79 0.004445 0.004804 1 34,897.30 0.0095401695
6-May-16 68.12 0.004868 0.005227 1 35,317.56 0.012042765486
9-May-16 68.35 0.003376 0.003735 1 35,941.47 0.017665716431
10-May-16 69.01 0.009656 0.010015 1 35,973.68 0.00089617926
11-May-16 69.62 0.008839 0.009198 1 36,234.99 0.007263921845
12-May-16 69.82 0.002873 0.003232 1 36,265.12 0.000831516719
13-May-16 70.22 0.005729 0.006088 1 36,266.23 3.060792299E-05
16-May-16 70.9 0.009684 0.010043 1 36,048.76 -0.005996487642
17-May-16 70.98 0.001128 0.001487 1 36,122.49 0.00204528533
18-May-16 70.82 -0.002254 -0.001895 -1 36,125.37 7.972872302E-05
19-May-16 70.96 0.001977 0.002336 1 36,137.12 0.000325256184
20-May-16 71.26 0.004228 0.004587 1 36,318.21 0.005011190709
23-May-16 71.04 -0.003087 -0.002728 -1 36,685.05 0.01010071807
24-May-16 71.36 0.004505 0.004863 1 36,693.50 0.000230339062
25-May-16 71.43 0.000981 0.00134 1 36,723.35 0.000813495578
26-May-16 71.33 -0.0014 -0.001041 -1 36,582.35 -0.003839518998
27-May-16 71.18 -0.002103 -0.001744 -1 36,499.43 -0.002266666849
30-May-16 71.03 -0.002107 -0.001749 -1 36,540.97 0.001138099965
31-May-16 70.47 -0.007884 -0.007525 -1 36,694.26 0.004195017264
1-Jun-16 70.09 -0.005392 -0.005034 -1 36,234.69 -0.012524302166
2-Jun-16 70.49 0.005707 0.006066 1 36,061.56 -0.004778017971
3-Jun-16 70.63 0.001986 0.002345 1 36,496.16 0.012051613962
6-Jun-16 70.9 0.003823 0.004182 1 36,839.14 0.009397701018
8-Jun-16 70.57 -0.004654 -0.004296 -1 37,223.00 0.010419895796
9-Jun-16 70.42 -0.002126 -0.001767 -1 37,352.27 0.003472852806
10-Jun-16 70.42 0 0.000359 1 37,392.29 0.001071420827
13-Jun-16 70.04 -0.005396 -0.005037 -1 37,426.39 0.000911952705
14-Jun-16 69.25 -0.011279 -0.01092 -1 37,414.26 -0.000324102859
15-Jun-16 69.04 -0.003032 -0.002674 -1 36,940.88 -0.012652395103
16-Jun-16 69.34 0.004345 0.004704 1 36,979.96 0.001057906579
17-Jun-16 70.08 0.010672 0.011031 1 37,517.75 0.014542741528
20-Jun-16 70.11 0.000428 0.000787 1 38,559.87 0.02777671902
21-Jun-16 69.98 -0.001854 -0.001495 -1 38,751.60 0.004972267801
22-Jun-16 69.95 -0.000429 -6.99E-05 -1 38,776.94 0.000653908484
23-Jun-16 69.76 -0.002716 -0.002357 -1 38,469.82 -0.007920171112
24-Jun-16 69.38 -0.005447 -0.005088 -1 38,415.31 -0.001416954901
27-Jun-16 69.31 -0.001009 -0.00065 -1 38,149.26 -0.006925624185
30-Jun-16 68.09 -0.017602 -0.017243 -1 38,237.89 0.002323242967
4-Jul-16 67.72 -0.005434 -0.005075 -1 37,389.88 -0.022177217414
11-Jul-16 67.76 0.000591 0.000949 1 37,039.57 -0.009369112712
12-Jul-16 64.96 -0.041322 -0.040963 -1 37,076.63 0.001000551572
13-Jul-16 65.08 0.001847 0.002206 1 37,786.57 0.019147910692
14-Jul-16 64.54 -0.008297 -0.007939 -1 37,783.54 -8.018722E-05
15-Jul-16 64.97 0.006663 0.007021 1 37,966.76 0.004849201531
18-Jul-16 65.8 0.012775 0.013134 1 38,367.96 0.010567138202
19-Jul-16 65.74 -0.000912 -0.000553 -1 39,031.62 0.017297244889
20-Jul-16 66.2 0.006997 0.007356 1 39,049.46 0.000457065323
21-Jul-16 66.46 0.003927 0.004286 1 39,257.00 0.005314798207
22-Jul-16 66.59 0.001956 0.002315 1 39,188.47 -0.00174567593
25-Jul-16 66.53 -0.000901 -0.000542 -1 39,253.25 0.001653037233
26-Jul-16 66.74 0.003156 0.003515 1 39,208.88 -0.001130352264
27-Jul-16 66.83 0.001349 0.001707 1 39,098.79 -0.002807782319
28-Jul-16 66.63 -0.002993 -0.002634 -1 39,306.79 0.005319857724
29-Jul-16 66.45 -0.002701 -0.002343 -1 39,151.78 -0.003943593461
1-Aug-16 66.46 0.00015 0.000509 1 39,017.32 -0.003434326613
2-Aug-16 66.72 0.003912 0.004271 1 39,147.33 0.003332109945
3-Aug-16 66.6 -0.001799 -0.00144 -1 39,434.97 0.007347627539
4-Aug-16 66.87 0.004054 0.004413 1 39,468.98 0.000862432506
5-Aug-16 66.82 -0.000748 -0.000389 -1 39,505.28 0.000919709605
8-Aug-16 67.1 0.00419 0.004549 1 39,800.64 0.007476468968
9-Aug-16 66.92 -0.002683 -0.002324 -1 39,786.93 -0.000344466823
10-Aug-16 66.91 -0.000149 0.000209 1 39,615.76 -0.004302166566
11-Aug-16 67.07 0.002391 0.00275 1 39,446.70 -0.004267493543
12-Aug-16 67.14 0.001044 0.001403 1 39,390.21 -0.001432058956
15-Aug-16 67.41 0.004021 0.00438 1 39,476.17 0.002182268132
16-Aug-16 67.74 0.004895 0.005254 1 39,663.71 0.004750714165
17-Aug-16 67.81 0.001033 0.001392 1 39,805.88 0.003584384819
18-Aug-16 67.57 -0.003539 -0.00318 -1 39,861.60 0.001399793196
19-Aug-16 67.61 0.000592 0.000951 1 39,907.64 0.001154996287
22-Aug-16 67.53 -0.001183 -0.000824 -1 40,030.52 0.003079109664
23-Aug-16 67.4 -0.001925 -0.001566 -1 40,050.17 0.000490875462
24-Aug-16 67.13 -0.004006 -0.003647 -1 40,057.52 0.00018351982
25-Aug-16 66.89 -0.003575 -0.003216 -1 39,771.20 -0.007147721576
26-Aug-16 66.82 -0.001046 -0.000688 -1 39,499.08 -0.006842137024
29-Aug-16 66.68 -0.002095 -0.001736 -1 39,457.95 -0.001041290076
30-Aug-16 66.76 0.0012 0.001559 1 39,400.19 -0.001463836819
31-Aug-16 67.18 0.006291 0.00665 1 39,506.58 0.002700240786
1-Sep-16 67.29 0.001637 0.001996 1 39,792.10 0.007227150515
2-Sep-16 67.32 0.000446 0.000805 1 39,926.70 0.003382580965
5-Sep-16 67.31 -0.000149 0.00021 1 40,023.02 0.002412420761
6-Sep-16 67.06 -0.003714 -0.003355 -1 39,991.79 -0.000780300937
7-Sep-16 66.83 -0.00343 -0.003071 -1 39,809.58 -0.004556185157
8-Sep-16 66.28 -0.00823 -0.007871 -1 39,738.67 -0.001781229543
9-Sep-16 65.78 -0.007544 -0.007185 -1 39,464.65 -0.006895550354
15-Sep-16 66.13 0.005321 0.00568 1 39,278.11 -0.004726761798
16-Sep-16 66.61 0.007258 0.007617 1 39,688.97 0.010460279275
19-Sep-16 66.54 -0.001051 -0.000692 -1 40,084.87 0.009975063601
20-Sep-16 66.52 -0.000301 5.825E-05 1 40,136.93 0.001298744389
21-Sep-16 66.31 -0.003157 -0.002798 -1 40,340.23 0.005065160689
22-Sep-16 66.41 0.001508 0.001867 1 40,216.35 -0.003070879864
23-Sep-16 66.47 0.000903 0.001262 1 40,363.68 0.003663435394
26-Sep-16 66.4 -0.001053 -0.000694 -1 40,414.72 0.001264503137
27-Sep-16 65.83 -0.008584 -0.008226 -1 40,340.46 -0.001837449325
28-Sep-16 66.23 0.006076 0.006435 1 39,771.42 -0.014105937315
29-Sep-16 65.86 -0.005587 -0.005228 -1 40,135.31 0.009149535018
30-Sep-16 66.29 0.006529 0.006888 1 39,781.95 -0.008804217533
3-Oct-16 66.19 -0.001509 -0.00115 -1 40,220.76 0.011030379355
4-Oct-16 66.22 0.000453 0.000812 1 40,294.38 0.001830398033
5-Oct-16 65.97 -0.003775 -0.003416 -1 40,355.02 0.001504924508
6-Oct-16 66 0.000455 0.000814 1 40,295.52 -0.00147441384
7-Oct-16 66.83 0.012576 0.012935 1 40,541.81 0.006112093851
10-Oct-16 66.9 0.001047 0.001406 1 40,986.31 0.010963990014
13-Oct-16 66.97 0.001046 0.001405 1 41,123.97 0.003358682448
14-Oct-16 67.1 0.001941 0.0023 1 41,253.46 0.003148771872
17-Oct-16 67.11 0.000149 0.000508 1 41,252.17 -3.12701044E-05
18-Oct-16 67.55 0.006556 0.006915 1 41,200.48 -0.001253024992
19-Oct-16 67.6 0.00074 0.001099 1 41,403.97 0.004939020128
20-Oct-16 67.56 -0.000592 -0.000233 -1 41,412.04 0.000194908846
21-Oct-16 67.63 0.001036 0.001395 1 41,464.31 0.001262193314
24-Oct-16 67.14 -0.007245 -0.006886 -1 41,282.72 -0.00437942896
25-Oct-16 67.32 0.002681 0.00304 1 40,954.22 -0.007957324517
26-Oct-16 67.79 0.006982 0.00734 1 40,924.14 -0.000734478645
27-Oct-16 67.32 -0.006933 -0.006574 -1 41,545.95 0.015194210556
28-Oct-16 66.83 -0.007279 -0.00692 -1 41,291.43 -0.00612622891
31-Oct-16 66.96 0.001945 0.002304 1 40,852.03 -0.010641433343
1-Nov-16 66.44 -0.007766 -0.007407 -1 40,764.76 -0.002136246351
2-Nov-16 65.84 -0.009031 -0.008672 -1 40,526.81 -0.005837149538
3-Nov-16 65.84 0 0.000359 1 39,987.31 -0.013312175323
4-Nov-16 65.83 -0.000152 0.000207 1 39,872.88 -0.002861657861
7-Nov-16 67.38 0.023545 0.023904 1 39,893.84 0.000525670581
8-Nov-16 67.8 0.006233 0.006592 1 41,299.87 0.035244288341
9-Nov-16 68.02 0.003245 0.003604 1 41,742.75 0.010723520437
10-Nov-16 67.89 -0.001911 -0.001552 -1 41,974.46 0.005550904049
11-Nov-16 68.53 0.009427 0.009786 1 41,841.56 -0.003166211072
14-Nov-16 68.43 -0.001459 -0.0011 -1 42,133.54 0.006978229301
15-Nov-16 68.4 -0.000438 -7.96E-05 -1 42,113.91 -0.000465899613
16-Nov-16 68.85 0.006579 0.006938 1 42,203.63 0.002130412493
17-Nov-16 68.83 -0.00029 6.833E-05 1 42,703.99 0.01185585221
18-Nov-16 68.32 -0.00741 -0.007051 -1 42,849.12 0.003398511474
21-Nov-16 68 -0.004684 -0.004325 -1 42,525.93 -0.007542511958
22-Nov-16 68.29 0.004265 0.004624 1 42,292.67 -0.005485124017
23-Nov-16 68.39 0.001464 0.001823 1 42,404.47 0.002643484084
24-Nov-16 68.14 -0.003656 -0.003297 -1 42,411.80 0.000172859135
25-Nov-16 68.18 0.000587 0.000946 1 42,324.94 -0.002048014939
28-Nov-16 68.58 0.005867 0.006226 1 42,439.04 0.002695810083
29-Nov-16 69.08 0.007291 0.00765 1 42,631.58 0.0045368604
30-Nov-16 69.15 0.001013 0.001372 1 42,901.02 0.006320197375
1-Dec-16 68.78 -0.005351 -0.004992 -1 42,949.73 0.00113540424
2-Dec-16 68.74 -0.000582 -0.000223 -1 42,999.66 0.00116252186
5-Dec-16 68.46 -0.004073 -0.003714 -1 43,060.71 0.001419778668
6-Dec-16 68.03 -0.006281 -0.005922 -1 42,811.27 -0.005792751675
7-Dec-16 68.15 0.001764 0.002123 1 42,622.37 -0.004412389541
8-Dec-16 68.31 0.002348 0.002707 1 42,907.36 0.006686394961
9-Dec-16 68.46 0.002196 0.002555 1 43,270.90 0.008472672287
13-Dec-16 69.06 0.008764 0.009123 1 43,739.97 0.010840310694
14-Dec-16 69.2 0.002027 0.002386 1 44,199.40 0.010503665183
15-Dec-16 69.32 0.001734 0.002093 1 44,494.99 0.006687647344
16-Dec-16 70.01 0.009954 0.010313 1 44,741.98 0.00555096203
19-Dec-16 70.51 0.007142 0.007501 1 45,387.23 0.014421579018
20-Dec-16 70.7 0.002695 0.003053 1 45,857.89 0.010369877166
21-Dec-16 70.87 0.002405 0.002763 1 46,185.27 0.007139011411
22-Dec-16 71.26 0.005503 0.005862 1 46,358.35 0.003747515171
23-Dec-16 71.32 0.000842 0.001201 1 46,584.53 0.004878948453
26-Dec-16 71.38 0.000841 0.0012 1 46,938.59 0.007600377207
27-Dec-16 70.87 -0.007145 -0.006786 -1 47,210.06 0.005783514162
28-Dec-16 70.5 -0.005221 -0.004862 -1 46,993.31 -0.004591182473
29-Dec-16 70.52 0.000284 0.000643 1 46,699.78 -0.006246208237
30-Dec-16 70.86 0.004821 0.00518 1 46,633.99 -0.00140878608
3-Jan-17 71.25 0.005504 0.005863 1 46,689.73 0.001195265513
4-Jan-17 71.63 0.005333 0.005692 46,920.47 0.004941986171
6-Jan-17 71.95 0.004467 0.004826 47,424.63 0.010744990406
9-Jan-17 71.88 -0.000973 -0.000614 -1 47,666.66 0.005103466279
10-Jan-17 72.88 0.013912 0.014271 1 47,806.97 0.002943566845
11-Jan-17 72.88 0 0.000359 1 48,240.28 0.009063741124
12-Jan-17 72.89 0.000137 0.000496 1 48,827.55 0.012173851396
13-Jan-17 73.04 0.002058 0.002417 1 48,704.99 -0.002510058358
16-Jan-17 73.63 0.008078 0.008437 1 48,713.63 0.000177394554
17-Jan-17 73.73 0.001358 0.001717 1 49,038.23 0.006663432801
18-Jan-17 73.95 0.002984 0.003343 1 49,039.41 2.406285871E-05
19-Jan-17 74.8 0.011494 0.011853 1 48,865.79 -0.003540417799
20-Jan-17 75.16 0.004813 0.005172 1 49,371.60 0.010351004251
23-Jan-17 75.1 -0.000798 -0.000439 -1 49,517.02 0.002945418014
24-Jan-17 74.61 -0.006525 -0.006166 -1 49,210.50 -0.006190194806
25-Jan-17 74.43 -0.002413 -0.002054 -1 48,888.54 -0.006542506172
26-Jan-17 74.57 0.001881 0.00224 1 48,678.65 -0.004293235184
27-Jan-17 75.58 0.013544 0.013903 1 48,642.21 -0.000748582798
30-Jan-17 76.4 0.010849 0.011208 1 49,013.82 0.007639661109
31-Jan-17 77.09 0.009031 0.00939 1 49,364.83 0.007161449567
1-Feb-17 76.68 -0.005318 -0.00496 -1 49,876.18 0.010358589303
2-Feb-17 76.84 0.002087 0.002445 1 49,968.92 0.00185940463
3-Feb-17 77.44 0.007808 0.008167 1 49,756.77 -0.004245639089
6-Feb-17 77.07 -0.004778 -0.004419 -1 50,192.36 0.008754386589
7-Feb-17 75.96 -0.014402 -0.014044 -1 49,963.77 -0.004554278779
8-Feb-17 75.66 -0.003949 -0.003591 -1 48,972.24 -0.019844979672
9-Feb-17 76.67 0.013349 0.013708 1 48,757.67 -0.004381461824
10-Feb-17 77.03 0.004695 0.005054 1 49,455.86 0.014319593205
13-Feb-17 76.91 -0.001558 -0.001199 -1 49,665.97 0.004248434867
14-Feb-17 77.1 0.00247 0.002829 1 49,555.83 -0.002217614999
15-Feb-17 77.32 0.002853 0.003212 1 49,630.04 0.001497502917
16-Feb-17 77.62 0.00388 0.004239 1 49,859.39 0.004621193132
17-Feb-17 77.67 0.000644 0.001003 1 49,874.96 0.000312278189
20-Feb-17 77.64 -0.000386 -2.74E-05 -1 49,908.15 0.000665464193
21-Feb-17 77.26 -0.004894 -0.004536 -1 49,925.08 0.000339223153
22-Feb-17 76.99 -0.003495 -0.003136 -1 49,965.63 0.000812217026
23-Feb-17 76.52 -0.006105 -0.005746 -1 49,767.91 -0.003957120124
24-Feb-17 76.91 0.005097 0.005456 1 49,214.15 -0.011126848606
27-Feb-17 76.62 -0.003771 -0.003412 -1 49,588.30 0.007602488309
28-Feb-17 75.78 -0.010963 -0.010604 -1 49,375.71 -0.004287099981
1-Mar-17 75.63 -0.001979 -0.001621 -1 48,929.12 -0.009044730699
2-Mar-17 75.44 -0.002512 -0.002153 -1 49,015.09 0.001757031396
3-Mar-17 75.62 0.002386 0.002745 1 48,981.65 -0.000682238878
6-Mar-17 75.57 -0.000661 -0.000302 -1 49,062.26 0.001645718346
7-Mar-17 74.69 -0.011645 -0.011286 -1 49,007.99 -0.001106145538
8-Mar-17 74.82 0.001741 0.002099 1 48,520.75 -0.009942052306
9-Mar-17 75.77 0.012697 0.013056 1 48,534.23 0.000277819284
10-Mar-17 76.76 0.013066 0.013425 1 48,992.16 0.009435196561
13-Mar-17 76.62 -0.001824 -0.001465 -1 49,696.08 0.014368013168
14-Mar-17 75.97 -0.008483 -0.008125 -1 49,623.81 -0.001454239449
15-Mar-17 75.88 -0.001185 -0.000826 -1 49,434.89 -0.003807043433
16-Mar-17 76.53 0.008566 0.008925 1 49,452.71 0.000360474151
17-Mar-17 75.98 -0.007187 -0.006828 -1 49,754.72 0.00610704651
20-Mar-17 75.82 -0.002106 -0.001747 -1 49,392.44 -0.00728131924
21-Mar-17 75.33 -0.006463 -0.006104 -1 49,191.75 -0.004063172421
22-Mar-17 75.14 -0.002522 -0.002163 -1 48,655.72 -0.010896745897
24-Mar-17 75.21 0.000932 0.00129 1 48,539.06 -0.002397662598
27-Mar-17 75.4 0.002526 0.002885 1 48,305.83 -0.004804996224
28-Mar-17 75.52 0.001592 0.00195 1 48,289.66 -0.000334742204
29-Mar-17 75.89 0.004899 0.005258 1 48,409.35 0.002478584442
30-Mar-17 76.59 0.009224 0.009583 1 48,697.65 0.005955461083
31-Mar-17 76.67 0.001045 0.001403 1 49,020.21 0.00662372825
3-Apr-17 76.76 0.001174 0.001533 1 49,016.79 -6.9767143E-05
4-Apr-17 76.45 -0.004039 -0.00368 -1 48,971.05 -0.000933149641
5-Apr-17 76.41 -0.000523 -0.000164 -1 48,680.16 -0.005940040085
6-Apr-17 76.11 -0.003926 -0.003567 -1 48,523.41 -0.003219997634
7-Apr-17 75.51 -0.007883 -0.007525 -1 48,375.63 -0.003045540287
10-Apr-17 75.84 0.00437 0.004729 1 47,949.33 -0.008812288336
11-Apr-17 76.01 0.002242 0.0026 1 48,155.93 0.004308715054
12-Apr-17 75.95 -0.000789 -0.000431 -1 48,227.75 0.001491405108
13-Apr-17 75.3 -0.008558 -0.008199 -1 48,088.37 -0.002890037375
14-Apr-17 75.13 -0.002258 -0.001899 -1 47,577.31 -0.010627517631
17-Apr-17 75.64 0.006788 0.007147 1 47,356.60 -0.004638976016
18-Apr-17 75.53 -0.001454 -0.001095 -1 47,889.37 0.01125017421
19-Apr-17 75.92 0.005164 0.005522 1 47,942.95 0.001118828667
20-Apr-17 76.37 0.005927 0.006286 1 48,250.07 0.006405947068
21-Apr-17 75.69 -0.008904 -0.008545 -1 48,457.26 0.004294087034
24-Apr-17 75.24 -0.005945 -0.005586 -1 47,950.58 -0.010456224723
25-Apr-17 74.7 -0.007177 -0.006818 -1 47,577.06 -0.007789686798
26-Apr-17 74.42 -0.003748 -0.00339 -1 47,125.12 -0.00949911575
27-Apr-17 75.22 0.01075 0.011109 1 46,874.37 -0.005320941358
28-Apr-17 76.56 0.017814 0.018173 1 47,603.48 0.01555455572
2-May-17 78.06 0.019592 0.019951 1 48,743.56 0.023949509574
3-May-17 79.03 0.012426 0.012785 1 49,708.65 0.019799333491
4-May-17 78.71 -0.004049 -0.00369 -1 50,111.67 0.008107643237
5-May-17 78.54 -0.00216 -0.001801 -1 49,785.17 -0.006515448398
8-May-17 78.18 -0.004584 -0.004225 -1 49,827.51 0.000850454061
9-May-17 78.11 -0.000895 -0.000537 -1 49,481.70 -0.006940142102
10-May-17 77.36 -0.009602 -0.009243 -1 49,300.90 -0.003653876079
11-May-17 77.09 -0.00349 -0.003131 -1 48,689.42 -0.012403019012
12-May-17 77.8 0.00921 0.009569 1 48,605.14 -0.001730971533
15-May-17 78.06 0.003342 0.003701 1 49,283.64 0.013959428982
16-May-17 78.89 0.010633 0.010992 1 49,851.13 0.011514774477
17-May-17 79.03 0.001775 0.002133 1 50,935.91 0.021760389383
18-May-17 78.9 -0.001645 -0.001286 -1 51,073.14 0.002694169987
19-May-17 79.44 0.006844 0.007203 1 51,103.53 0.000595029011
22-May-17 79.83 0.004909 0.005268 1 51,426.01 0.006310327291
23-May-17 80.11 0.003507 0.003866 1 51,750.91 0.006317814662
24-May-17 79.92 -0.002372 -0.002013 -1 52,387.87 0.012308189363
25-May-17 79.75 -0.002127 -0.001768 -1 51,813.19 -0.010969714936
26-May-17 79.46 -0.003636 -0.003278 -1 51,511.41 -0.005824385644
30-May-17 79.28 -0.002265 -0.001906 -1 50,956.60 -0.010770623441
31-May-17 79.68 0.005045 0.005404 1 50,742.03 -0.004210838243
1-Jun-17 80.38 0.008785 0.009144 1 51,373.51 0.012444910068
2-Jun-17 80.77 0.004852 0.005211 1 52,146.97 0.015055619131
5-Jun-17 81.26 0.006067 0.006425 1 52,876.46 0.013989115763
6-Jun-17 81.34 0.000984 0.001343 1 52,869.01 -0.000140894455
7-Jun-17 81.12 -0.002705 -0.002346 -1 52,636.87 -0.004390852032
8-Jun-17 80.2 -0.011341 -0.010982 -1 52,138.90 -0.009460478938
9-Jun-17 79.8 -0.004988 -0.004629 -1 51,453.16 -0.013152176206
12-Jun-17 77.9 -0.02381 -0.023451 -1 50,591.57 -0.016745132855
13-Jun-17 77.36 -0.006932 -0.006573 -1 48,780.81 -0.035791733682
14-Jun-17 79.37 0.025982 0.026341 1 48,555.30 -0.004622924466
15-Jun-17 79.45 0.001008 0.001367 1 50,120.93 0.032244265817
16-Jun-17 79.51 0.000755 0.001114 1 50,144.63 0.00047285635
19-Jun-17 79.35 -0.002012 -0.001654 -1 50,162.81 0.000362551284
20-Jun-17 78.87 -0.006049 -0.00569 -1 49,958.33 -0.004076326665
21-Jun-17 76.3 -0.032585 -0.032226 -1 49,526.92 -0.00863539674
22-Jun-17 76.49 0.00249 0.002849 1 47,671.80 -0.037456801271
29-Jun-17 75.52 -0.012681 -0.012323 -1 48,071.04 0.008374762438
30-Jun-17 75.81 0.00384 0.004199 1 47,608.64 -0.00961909707
4-Jul-17 75.11 -0.009234 -0.008875 -1 47,442.73 -0.003484871654
5-Jul-17 74.52 -0.007855 -0.007496 -1 46,858.56 -0.012313161574
6-Jul-17 72.21 -0.030998 -0.03064 -1 46,593.34 -0.005660011746
7-Jul-17 73.3 0.015095 0.015454 1 44,914.44 -0.036033046783
10-Jul-17 74.04 0.010095 0.010454 1 45,474.46 0.012468595846
11-Jul-17 74.04 0 0.000359 1 46,332.31 0.018864435114
12-Jul-17 73.76 -0.003782 -0.003423 -1 46,711.85 0.008191691716
13-Jul-17 73.76 0 0.000359 1 46,565.29 -0.003137533624
14-Jul-17 73.47 -0.003932 -0.003573 -1 44,665.41 -0.040800347211
17-Jul-17 71.33 -0.029128 -0.028769 -1 45,394.06 0.016313518671
18-Jul-17 72.12 0.011075 0.011434 1 45,413.42 0.000426487518
19-Jul-17 71.8 -0.004437 -0.004078 -1 44,823.11 -0.012998580596
20-Jul-17 71.25 -0.00766 -0.007301 -1 45,222.15 0.008902550492
21-Jul-17 71.72 0.006596 0.006955 1 46,273.81 0.023255417975
24-Jul-17 72.63 0.012688 0.013047 1 44,120.58 -0.046532368958
25-Jul-17 70.45 -0.030015 -0.029656 -1 43,792.19 -0.007443011855
26-Jul-17 69.43 -0.014478 -0.01412 -1 43,783.55 -0.000197295454
27-Jul-17 69.04 -0.005617 -0.005258 -1 44,337.44 0.012650641622
28-Jul-17 69.61 0.008256 0.008615 1 44,523.21 0.004189912634
31-Jul-17 69.9 0.004166 0.004525 1 45,636.36 0.025001566599
1-Aug-17 71.43 0.021888 0.022247 1 45,418.70 -0.004769442611
2-Aug-17 71.4 -0.00042 -6.12E-05 -1 45,059.93 -0.007899169285
3-Aug-17 70.68 -0.010084 -0.009725 -1 45,294.39 0.005203292593
4-Aug-17 71.06 0.005376 0.005735 1 45,529.20 0.005184085711
7-Aug-17 71.28 0.003096 0.003455 1 45,917.90 0.00853737821
8-Aug-17 71.94 0.009259 0.009618 1 45,908.39 -0.000207108775
9-Aug-17 71.87 -0.000973 -0.000614 -1 45,905.76 -5.72880033E-05
10-Aug-17 71.98 0.001531 0.001889 1 45,912.03 0.000136584167
11-Aug-17 72.41 0.005974 0.006333 1 46,010.45 0.002143664743
15-Aug-17 73.08 0.009253 0.009612 1 46,533.43 0.011366548252
16-Aug-17 74.22 0.015599 0.015958 1 46,949.04 0.008931428438
17-Aug-17 74.76 0.007276 0.007634 1 47,084.34 0.002881848063
18-Aug-17 74.8 0.000535 0.000894 1 46,877.37 -0.004395729026
21-Aug-17 74.75 -0.000668 -0.00031 -1 46,465.66 -0.008782702613
22-Aug-17 74.18 -0.007625 -0.007267 -1 45,979.70 -0.010458476217
23-Aug-17 73.26 -0.012402 -0.012043 -1 45,998.81 0.000415618197
24-Aug-17 73.65 0.005324 0.005682 1 45,634.02 -0.007930422548
25-Aug-17 72.98 -0.009097 -0.008738 -1 45,288.49 -0.007571763347
28-Aug-17 72.74 -0.003289 -0.00293 -1 43,899.45 -0.030670927646
29-Aug-17 70.91 -0.025158 -0.024799 -1 44,186.96 0.006549284786
30-Aug-17 71.53 0.008743 0.009102 1 43,136.06 -0.023783034633
31-Aug-17 70.07 -0.020411 -0.020052 -1 43,078.38 -0.001337164312
5-Sep-17 70.01 -0.000856 -0.000497 -1 42,153.38 -0.021472488055
6-Sep-17 68.27 -0.024854 -0.024495 -1 41,983.16 -0.004038110348
7-Sep-17 68.02 -0.003662 -0.003303 -1 42,910.79 0.02209528773
8-Sep-17 69.31 0.018965 0.019324 1 42,268.62 -0.014965233686
11-Sep-17 68.65 -0.009522 -0.009164 -1 42,641.75 0.008827588883
12-Sep-17 69.35 0.010197 0.010555 1 41,974.22 -0.015654376286
13-Sep-17 68.62 -0.010526 -0.010167 -1 41,233.08 -0.017657028528
14-Sep-17 67.92 -0.010201 -0.009842 -1 41,323.65 0.002196537343
15-Sep-17 67.87 -0.000736 -0.000377 -1 41,206.99 -0.00282308073
18-Sep-17 68.17 0.00442 0.004779 1 41,779.20 0.013886236291
19-Sep-17 68.89 0.010562 0.010921 1 41,389.99 -0.009315879672
20-Sep-17 68.43 -0.006677 -0.006318 -1 40,958.65 -0.010421360334
21-Sep-17 67.51 -0.013444 -0.013086 -1 41,401.02 0.010800404798
22-Sep-17 67.81 0.004444 0.004803 1 41,126.83 -0.00662278369
25-Sep-17 67.33 -0.007079 -0.00672 -1 41,279.30 0.003707312234
26-Sep-17 67.16 -0.002525 -0.002166 -1 42,310.12 0.024971838185
27-Sep-17 68.25 0.01623 0.016589 1 42,683.57 0.00882649352
28-Sep-17 68.42 0.002491 0.00285 1 42,787.19 0.00242763199
29-Sep-17 68.37 -0.000731 -0.000372 -1 42,841.41 0.001267201702
2-Oct-17 68.07 -0.004388 -0.004029 -1 43,253.26 0.009613362399
3-Oct-17 68.52 0.006611 0.00697 1 43,347.03 0.002167929076
4-Oct-17 68.8 0.004086 0.004445 1 42,775.04 -0.013195598407
5-Oct-17 68.16 -0.009302 -0.008944 -1 42,750.19 -0.000580946271
6-Oct-17 68.22 0.00088 0.001239 1 42,743.65 -0.000152981776
9-Oct-17 67.89 -0.004837 -0.004478 -1 42,666.23 -0.001811263193
10-Oct-17 67.7 -0.002799 -0.00244 -1 42,290.15 -0.008814465211
11-Oct-17 67.1 -0.008863 -0.008504 -1 42,362.87 0.001719549351
12-Oct-17 67.18 0.001192 0.001551 1 42,409.27 0.001095298784
13-Oct-17 67.22 0.000595 0.000954 1 42,018.90 -0.009204827152
16-Oct-17 66.9 -0.00476 -0.004402 -1 41,115.78 -0.02149318521
17-Oct-17 66.09 -0.012108 -0.011749 -1 40,461.00 -0.015925272487
18-Oct-17 65.13 -0.014526 -0.014167 -1 40,468.49 0.000185116532
19-Oct-17 64.95 -0.002764 -0.002405 -1 41,312.59 0.020858203506
20-Oct-17 65.92 0.014935 0.015293 1 41,099.99 -0.005146130998
23-Oct-17 65.46 -0.006978 -0.006619 -1 40,610.72 -0.011904382458
24-Oct-17 64.83 -0.009624 -0.009265 -1 40,503.68 -0.002635757258
25-Oct-17 64.93 0.001542 0.001901 1 40,237.53 -0.006571007869
26-Oct-17 64.35 -0.008933 -0.008574 -1 39,846.78 -0.00971108316
27-Oct-17 63.7 -0.010101 -0.009742 -1 40,791.39 0.023706056048
30-Oct-17 64.31 0.009576 0.009935 1 40,724.96 -0.001628529942
31-Oct-17 64.34 0.000466 0.000825 1 40,733.45 0.00020847166
1-Nov-17 64.39 0.000777 0.001136 1 41,558.07 0.020244295536
2-Nov-17 64.88 0.00761 0.007969 1 42,087.89 0.012748907733
3-Nov-17 65.32 0.006782 0.007141 1 41,483.54 -0.014359237301
6-Nov-17 65.06 -0.00398 -0.003622 -1 41,291.68 -0.004624966915
7-Nov-17 64.8 -0.003996 -0.003637 -1 41,595.32 0.007353539502
8-Nov-17 65.05 0.003858 0.004217 1 41,409.49 -0.004467569909
9-Nov-17 64.72 -0.005073 -0.004714 -1 41,105.40 -0.007343485757
10-Nov-17 64.56 -0.002472 -0.002113 -1 40,324.32 -0.019001882964
13-Nov-17 63.88 -0.010533 -0.010174 -1 39,617.19 -0.017536067564
14-Nov-17 63.34 -0.008453 -0.008095 -1 40,453.64 0.021113309652
15-Nov-17 64.07 0.011525 0.011884 1 40,498.87 0.001118069968
16-Nov-17 64 -0.001093 -0.000734 -1 41,064.00 0.0139542165
17-Nov-17 64.66 0.010313 0.010671 1 41,030.77 -0.000809224625
20-Nov-17 64.66 0 0.000359 1 41,049.22 0.000449662534
21-Nov-17 64.59 -0.001083 -0.000724 -1 41,259.16 0.005114348092
22-Nov-17 64.95 0.005574 0.005932 1 41,790.16 0.012869869382
23-Nov-17 65.37 0.006467 0.006825 1 41,435.70 -0.008481901003
24-Nov-17 65.28 -0.001377 -0.001018 -1 41,239.89 -0.004725635141
27-Nov-17 64.92 -0.005515 -0.005156 -1 40,943.78 -0.00718018404
28-Nov-17 64.62 -0.004621 -0.004262 -1 40,662.79 -0.006862825074
29-Nov-17 64.59 -0.000464 -0.000105 -1 40,813.31 0.003701664347
30-Nov-17 64.54 -0.000774 -0.000415 -1 40,844.40 0.000761761298
4-Dec-17 64.44 -0.001549 -0.001191 -1 40,316.93 -0.01291413266
5-Dec-17 63.66 -0.012104 -0.011745 -1 40,548.83 0.005751926052
6-Dec-17 63.88 0.003456 0.003815 1 40,591.87 0.001061436298
7-Dec-17 63.83 -0.000783 -0.000424 -1 40,266.21 -0.0080227888
8-Dec-17 63.33 -0.007833 -0.007474 -1 40,248.41 -0.000442057994
11-Dec-17 63.46 0.002053 0.002412 1 40,032.17 -0.005372634596
12-Dec-17 63.05 -0.006461 -0.006102 -1 39,634.13 -0.00994300334
13-Dec-17 62.69 -0.00571 -0.005351 -1 39,672.89 0.000977945019
14-Dec-17 62.57 -0.001914 -0.001555 -1 40,010.36 0.008506312497
15-Dec-17 62.6 0.000479 0.000838 1 40,049.80 0.000985744692
18-Dec-17 62.79 0.003035 0.003394 1 39,945.41 -0.002606504901
19-Dec-17 62.47 -0.005096 -0.004738 -1 39,907.32 -0.000953551359
20-Dec-17 62.26 -0.003362 -0.003003 -1 38,784.66 -0.028131681105
21-Dec-17 60.83 -0.022968 -0.022609 -1 39,080.00 0.00761486629
22-Dec-17 60.7 -0.002137 -0.001778 -1 38,481.70 -0.01530962129
26-Dec-17 59.91 -0.013015 -0.012656 -1 38,525.11 0.001128068666
27-Dec-17 59.89 -0.000334 2.499E-05 1 38,819.65 0.007645403219
28-Dec-17 60.25 0.006011 0.00637 1 38,223.55 -0.015355625308
29-Dec-17 59.66 -0.009793 -0.009434 -1 38,645.90 0.011049470811
2-Jan-18 60.19 0.008884 0.009242 1 38,383.97 -0.006777691812
3-Jan-18 59.88 -0.00515 -0.004792 -1 37,919.42 -0.0121027085
4-Jan-18 58.96 -0.015364 -0.015005 -1 38,208.06 0.007611930773
5-Jan-18 58.99 0.000509 0.000868 1 38,715.77 0.013288033991
8-Jan-18 59.72 0.012375 0.012734 1 39,428.21 0.018401803709
9-Jan-18 60.54 0.013731 0.01409 1 39,525.75 0.002473863257
10-Jan-18 60.66 0.001982 0.002341 1 40,146.73 0.015710770827
11-Jan-18 61.41 0.012364 0.012723 1 40,371.31 0.005593979883
12-Jan-18 61.51 0.001628 0.001987 1 40,471.48 0.002481217478
15-Jan-18 61.57 0.000975 0.001334 1 40,711.04 0.005919230036
16-Jan-18 61.74 0.002761 0.00312 1 41,486.87 0.019056992894
17-Jan-18 62.53 0.012796 0.013154 1 41,544.27 0.001383570272
18-Jan-18 62.7 0.002719 0.003078 1 41,908.71 0.008772328892
19-Jan-18 62.85 0.002392 0.002751 1 42,523.99 0.014681434957
22-Jan-18 63.29 0.007001 0.00736 1 43,112.12 0.013830546005
23-Jan-18 63.9 0.009638 0.009997 1 42,814.34 -0.006907106401
24-Jan-18 63.71 -0.002973 -0.002615 -1 43,630.74 0.019068377558
25-Jan-18 64.56 0.013342 0.013701 1 43,395.28 -0.005396653827
26-Jan-18 64.37 -0.002943 -0.002584 -1 42,933.72 -0.010636179787
29-Jan-18 63.95 -0.006525 -0.006166 -1 42,347.49 -0.013654302492
30-Jan-18 63.47 -0.007506 -0.007147 -1 42,939.68 0.013984063754
31-Jan-18 63.99 0.008193 0.008552 1 43,358.97 0.009764627962
1-Feb-18 64.45 0.007189 0.007547 1 43,580.88 0.005117972129
2-Feb-18 64.83 0.005896 0.006255 1 44,178.83 0.013720466406
6-Feb-18 65.64 0.012494 0.012853 1 44,897.69 0.016271594336
7-Feb-18 66.4 0.011578 0.011937 1 44,907.20 0.000211814906
8-Feb-18 66.28 -0.001807 -0.001448 -1 45,063.21 0.003474053159
9-Feb-18 66.36 0.001207 0.001566 1 44,816.71 -0.005470094119
12-Feb-18 66.1 -0.003918 -0.003559 -1 44,551.13 -0.005925914687
13-Feb-18 65.9 -0.003026 -0.002667 -1 44,457.30 -0.002106119418
14-Feb-18 65.6 -0.004552 -0.004194 -1 44,233.11 -0.005042816365
15-Feb-18 65.62 0.000305 0.000664 1 44,049.05 -0.004161136307
16-Feb-18 65.39 -0.003505 -0.003146 -1 44,255.48 0.004686366675
19-Feb-18 65.81 0.006423 0.006782 1 44,301.20 0.001033092399
20-Feb-18 65.85 0.000608 0.000967 1 43,885.51 -0.00938326727
21-Feb-18 65.26 -0.00896 -0.008601 -1 44,096.49 0.004807509358
22-Feb-18 65.33 0.001073 0.001431 1 43,679.87 -0.00944791751
23-Feb-18 64.93 -0.006123 -0.005764 -1 43,808.80 0.002951702924
26-Feb-18 65.09 0.002464 0.002823 1 43,515.08 -0.006704589032
27-Feb-18 64.87 -0.00338 -0.003021 -1 43,690.36 0.004028028904
28-Feb-18 64.95 0.001233 0.001592 1 43,353.04 -0.007720696282
1-Mar-18 64.28 -0.010316 -0.009957 -1 42,942.35 -0.00947315344
2-Mar-18 63.69 -0.009179 -0.00882 -1 43,627.10 0.015945797098
5-Mar-18 64.37 0.010677 0.011036 1 43,572.67 -0.001247619026
6-Mar-18 64.36 -0.000155 0.000203 1 43,294.95 -0.006373720041
7-Mar-18 64.36 0 0.000359 1 42,919.78 -0.008665444815
8-Mar-18 64.04 -0.004972 -0.004613 -1 43,528.51 0.014182971115
9-Mar-18 64.53 0.007651 0.00801 1 43,267.20 -0.006003191931
12-Mar-18 64.18 -0.005424 -0.005065 -1 42,911.02 -0.008232101916
13-Mar-18 64.1 -0.001246 -0.000888 -1 42,994.96 0.00195614087
14-Mar-18 64.07 -0.000468 -0.000109 -1 43,239.44 0.005686247876
15-Mar-18 64.25 0.002809 0.003168 1 43,510.39 0.006266269868
16-Mar-18 64.59 0.005292 0.005651 1 43,740.49 0.005288392037
19-Mar-18 64.61 0.00031 0.000668 1 43,829.07 0.0020251259188
20-Mar-18 64.73 0.001857 0.002216 1 43,705.10 -0.002828488033
21-Mar-18 64.86 0.002008 0.002367 1 43,441.18 -0.006038654528
22-Mar-18 64.56 -0.004625 -0.004267 -1 43,072.74 -0.008481353407
26-Mar-18 64.17 -0.006041 -0.005682 -1 43,011.26 -0.001427352892
27-Mar-18 63.7 -0.007324 -0.006965 -1 43,410.93 0.009292217898
28-Mar-18 64.23 0.00832 0.008679 1 43,618.07 0.004771609362
29-Mar-18 64.82 0.009186 0.009545 1 43,407.72 -0.004822542584
30-Mar-18 64.59 -0.003548 -0.003189 -1 43,495.07 0.00201231486
2-Apr-18 64.6 0.000155 0.000514 1 43,363.21 -0.00303160795
3-Apr-18 64.42 -0.002786 -0.002428 -1 43,539.60 0.004067733915
4-Apr-18 64.57 0.002328 0.002687 1 44,309.74 0.017688265395
5-Apr-18 65.32 0.011615 0.011974 1 44,645.95 0.007587722248
6-Apr-18 65.42 0.001531 0.00189 1 45,030.22 0.008607051703
9-Apr-18 65.77 0.00535 0.005709 1 45,083.57 0.001184759923
10-Apr-18 65.83 0.000912 0.001271 1 45,004.19 -0.001760730129
11-Apr-18 65.74 -0.001367 -0.001008 -1 45,172.99 0.003750761874
12-Apr-18 65.94 0.003042 0.003401 1 45,489.62 0.007009277004
13-Apr-18 67 0.016075 0.016434 1 45,560.30 0.001553761056
16-Apr-18 67.2 0.002985 0.003344 1 45,741.43 0.003975610345
17-Apr-18 67.68 0.007143 0.007502 1 46,013.34 0.005944501516
18-Apr-18 67.96 0.004137 0.004496 1 46,103.61 0.001961822376
19-Apr-18 68.01 0.000736 0.001095 1 46,560.82 0.009917010837
20-Apr-18 68.43 0.006176 0.006534 1 46,637.62 0.001649455486
23-Apr-18 68.76 0.004822 0.005181 1 46,580.62 -0.001222189297
24-Apr-18 68.63 -0.001891 -0.001532 -1 46,476.73 -0.00223032669
25-Apr-18 68.69 0.000874 0.001233 1 46,486.49 0.000209997562
26-Apr-18 68.73 0.000582 0.000941 1 46,331.71 -0.003329569516
27-Apr-18 68.42 -0.00451 -0.004152 -1 46,071.86 -0.005608469879
30-Apr-18 67.91 -0.007454 -0.007095 -1 45,682.24 -0.008456789025
2-May-18 67.4 -0.00751 -0.007151 -1 45,801.73 0.00261567734
3-May-18 67.68 0.004154 0.004513 1 45,478.63 -0.007054318691
4-May-18 67.37 -0.00458 -0.004222 -1 45,387.77 -0.001997861413
7-May-18 66.97 -0.005937 -0.005579 -1 45,259.34 -0.002829616877
8-May-18 66.58 -0.005824 -0.005465 -1 45,371.95 0.002488105218
9-May-18 66.82 0.003605 0.003964 1 45,876.70 0.011124714719
10-May-18 67.3 0.007183 0.007542 1 45,718.34 -0.003451861184
11-May-18 67.04 -0.003863 -0.003504 -1 45,460.87 -0.005631656792
14-May-18 66.64 -0.005967 -0.005608 -1 45,542.78 0.001801769302
15-May-18 66.41 -0.003451 -0.003093 -1 45,488.86 -0.00118394178
16-May-18 66.51 0.001506 0.001865 1 45,196.37 -0.00642992592
18-May-18 66.06 -0.006766 -0.006407 -1 44,746.63 -0.009950799146
21-May-18 65.35 -0.010748 -0.010389 -1 44,536.91 -0.0046868334
22-May-18 65.13 -0.003366 -0.003008 -1 44,378.52 -0.003556376049
23-May-18 64.92 -0.003224 -0.002865 -1 44,066.96 -0.007020513528
24-May-18 64.53 -0.006007 -0.005649 -1 43,795.00 -0.006171517164
25-May-18 64.01 -0.008058 -0.007699 -1 43,855.78 0.001387829661
28-May-18 64.02 0.000156 0.000515 1 43,594.79 -0.005951096982
29-May-18 63.68 -0.005311 -0.004952 -1 42,498.86 -0.025139013171
30-May-18 62.11 -0.024655 -0.024296 -1 42,459.53 -0.000925436588
31-May-18 62.25 0.002254 0.002613 1 42,301.20 -0.003728962615
1-Jun-18 61.94 -0.00498 -0.004621 -1 41,869.65 -0.010201838246
4-Jun-18 60.5 -0.023248 -0.022889 -1 41,623.52 -0.005878482385
5-Jun-18 60.23 -0.004463 -0.004104 -1 41,648.65 0.00060374519
6-Jun-18 62.04 0.030051 0.03041 1 42,744.82 0.026319460535
7-Jun-18 62.13 0.001451 0.001809 1 42,772.25 0.000641715183
11-Jun-18 61.92 -0.00338 -0.003021 -1 42,536.16 -0.005519700273
12-Jun-18 61.39 -0.008559 -0.008201 -1 42,074.09 -0.010862992804
13-Jun-18 61.37 -0.000326 3.303E-05 1 42,138.57 0.001532534631
14-Jun-18 62.04 0.010917 0.011276 1 42,622.74 0.01148994852
19-Jun-18 62.4 0.005803 0.006162 1 42,546.48 -0.001789185773
20-Jun-18 62.95 0.008814 0.009173 1 42,846.64 0.007054872695
21-Jun-18 63 0.000794 0.001153 1 42,912.81 0.001544345134
22-Jun-18 63.5 0.007937 0.008295 1 43,268.29 0.00828377354
25-Jun-18 63.94 0.006929 0.007288 1 43,702.58 0.010037142674
26-Jun-18 64.09 0.002346 0.002705 1 44,144.20 0.010105124228
27-Jun-18 63.81 -0.004369 -0.00401 -1 43,948.11 -0.004442033155
28-Jun-18 63.81 0 0.000359 1 43,931.16 -0.000385682115
29-Jun-18 63.54 -0.004231 -0.003872 -1 43,228.90 -0.015985464531
30-Jun-18 62.14 -0.022033 -0.021675 -1 43,507.50 0.006444762647
5-Jul-18 62.51 0.005954 0.006313 1 43,680.68 0.003980463139
6-Jul-18 62.75 0.003839 0.004198 1 43,682.84 4.944977963E-05
9-Jul-18 62.6 -0.00239 -0.002032 -1 43,002.83 -0.015566982367
10-Jul-18 61.52 -0.017252 -0.016894 -1 42,358.61 -0.014980874515
11-Jul-18 60.53 -0.016092 -0.015734 -1 41,637.38 -0.017026762682
12-Jul-18 59.41 -0.018503 -0.018144 -1 40,978.23 -0.015830727101
13-Jul-18 58.24 -0.019694 -0.019335 -1 41,246.09 0.006536641529
16-Jul-18 58.67 0.007383 0.007742 1 41,717.99 0.011441084476
17-Jul-18 59.61 0.016022 0.016381 1 41,997.85 0.00670837689
18-Jul-18 60.13 0.008723 0.009082 1 41,910.90 -0.002070344077
19-Jul-18 60.02 -0.001829 -0.001471 -1 41,734.05 -0.004219666006
20-Jul-18 60.02 0 0.000359 1 41,564.42 -0.004064546815
23-Jul-18 59.78 -0.003999 -0.00364 -1 40,345.68 -0.029321713138
24-Jul-18 59.44 -0.005688 -0.005329 -1 40,238.81 -0.002648858564
26-Jul-18 57.94 -0.025236 -0.024877 -1 40,284.14 0.001126524368
27-Jul-18 57.93 -0.000173 0.000186 1 39,288.48 -0.024715930388
30-Jul-18 57.98 0.000863 0.001222 1 39,452.81 0.004182650996
31-Jul-18 56.8 -0.020352 -0.019993 -1 39,586.76 0.003395195425
1-Aug-18 57.04 0.004225 0.004584 1 39,875.12 0.007284253624
2-Aug-18 57.04 0 0.000359 1 40,271.00 0.009927995201
3-Aug-18 57.24 0.003506 0.003865 1 39,665.77 -0.015028929006
6-Aug-18 57.28 0.000699 0.001058 1 39,932.98 0.006736538834
7-Aug-18 56.63 -0.011348 -0.010989 -1 40,897.90 0.024163485921
8-Aug-18 57.12 0.008653 0.009011 1 41,795.59 0.021949537751
9-Aug-18 58.39 0.022234 0.022593 1 41,221.75 -0.013729678179
10-Aug-18 59.66 0.02175 0.022109 1 40,463.98 -0.018382771231
13-Aug-18 58.8 -0.014415 -0.014056 -1 41,339.22 0.021630101636
15-Aug-18 57.62 -0.020068 -0.019709 -1 42,089.16 0.01814112603
16-Aug-18 59.29 0.028983 0.029342 1 42,786.45 0.016566973539
17-Aug-18 60.66 0.023107 0.023466 1 43,556.63 0.018000558588
20-Aug-18 61.83 0.019288 0.019647 1 42,712.43 -0.019381664743
24-Aug-18 63.16 0.021511 0.021869 1 42,810.04 0.00228528323
27-Aug-18 61.8 -0.021533 -0.021174 -1 42,330.32 -0.011205782569
28-Aug-18 62.05 0.004045 0.004404 1 42,505.05 0.004127774134
29-Aug-18 61.41 -0.010314 -0.009955 -1 42,808.66 0.007142915959
30-Aug-18 61.5 0.001466 0.001824 1 42,760.13 -0.001133649126
31-Aug-18 62.28 0.012683 0.013042 1 42,731.86 -0.000661129889
3-Sep-18 62.3 0.000321 0.00068 1 42,923.95 0.004495240788
4-Sep-18 62.25 -0.000803 -0.000444 -1 42,842.18 -0.001904997094
5-Sep-18 62.81 0.008996 0.009355 1 42,637.58 -0.004775667345
6-Sep-18 63.04 0.003662 0.004021 1 42,446.56 -0.004480085408
7-Sep-18 62.55 -0.007773 -0.007414 -1 41,960.80 -0.011444036925
10-Sep-18 62.23 -0.005116 -0.004757 -1 42,446.62 0.011577948943
11-Sep-18 61.32 -0.014623 -0.014264 -1 42,425.10 -0.00050698972
12-Sep-18 62.25 0.015166 0.015525 1 42,588.29 0.003846543673
13-Sep-18 62.35 0.001606 0.001965 1 42,745.78 0.003697964863
14-Sep-18 62.63 0.004491 0.00485 1 42,544.47 -0.004709470736
17-Sep-18 63.07 0.007025 0.007384 1 42,249.44 -0.006934626286
18-Sep-18 62.57 -0.007928 -0.007569 -1 41,863.52 -0.009134322254
19-Sep-18 62.12 -0.007192 -0.006833 -1 41,742.24 -0.002897033025
24-Sep-18 61.48 -0.010303 -0.009944 -1 41,581.96 -0.003839755605
25-Sep-18 61.21 -0.004392 -0.004033 -1 41,753.89 0.004134725732
26-Sep-18 60.92 -0.004738 -0.004379 -1 41,620.96 -0.003183655463
27-Sep-18 61.35 0.007058 0.007417 1 41,266.39 -0.00851902503
28-Sep-18 60.83 -0.008476 -0.008117 -1 40,854.77 -0.009974703385
1-Oct-18 59.82 -0.016604 -0.016245 -1 40,684.05 -0.004178704225
2-Oct-18 58.89 -0.015547 -0.015188 -1 40,759.53 0.001855272521
3-Oct-18 58.67 -0.003736 -0.003377 -1 40,522.04 -0.005826612819
4-Oct-18 59.01 0.005795 0.006154 1 41,049.91 0.013026738042
5-Oct-18 58.64 -0.00627 -0.005911 -1 40,920.31 -0.003157132379
8-Oct-18 59.31 0.011426 0.011784 1 40,520.47 -0.009771186973
9-Oct-18 58.77 -0.009105 -0.008746 -1 41,238.07 0.017709567535
10-Oct-18 58.03 -0.012591 -0.012233 -1 41,320.13 0.001989908839
11-Oct-18 59.5 0.025332 0.025691 1 41,004.55 -0.007637439669
12-Oct-18 59.79 0.004874 0.005233 1 41,036.30 0.000774304315
15-Oct-18 58.89 -0.015053 -0.014694 -1 40,909.91 -0.003079956039
16-Oct-18 58.99 0.001698 0.002057 1 40,851.80 -0.001420438226
17-Oct-18 58.65 -0.005764 -0.005405 -1 40,998.59 0.003593232122
18-Oct-18 58.46 -0.00324 -0.002881 -1 40,929.44 -0.00168664337
19-Oct-18 58.28 -0.003079 -0.00272 -1 40,800.25 -0.00315640771
22-Oct-18 58.23 -0.000858 -0.000499 -1 40,560.19 -0.005883787477
23-Oct-18 58.13 -0.001717 -0.001359 -1 40,087.12 -0.011663406902
24-Oct-18 57.69 -0.007569 -0.00721 -1 39,226.35 -0.021472482932
25-Oct-18 57.01 -0.011787 -0.011428 -1 37,898.29 -0.033856323619
26-Oct-18 55.55 -0.02561 -0.025251 -1 38,504.84 0.016004679895
29-Oct-18 53.58 -0.035464 -0.035105 -1 38,792.09 0.00746010112
30-Oct-18 54.37 0.014744 0.015103 1 38,398.30 -0.010151296308
31-Oct-18 54.72 0.006437 0.006796 1 37,517.93 -0.022927317095
1-Nov-18 54.02 -0.012792 -0.012434 -1 36,767.57 -0.020000037315
2-Nov-18 52.47 -0.028693 -0.028334 -1 36,663.38 -0.00283374724
5-Nov-18 51.27 -0.02287 -0.022511 -1 37,647.34 0.026837678359
6-Nov-18 51.28 0.000195 0.000554 1 37,982.25 0.008895980433
7-Nov-18 52.41 0.022036 0.022395 1 38,430.27 0.011795509745
8-Nov-18 52.66 0.00477 0.005129 1 38,345.42 -0.002207894974
9-Nov-18 53.27 0.011584 0.011943 1 37,714.90 -0.016443163225
12-Nov-18 53.44 0.003191 0.00355 1 39,271.12 0.041262737008
13-Nov-18 52.73 -0.013286 -0.012927 -1 39,631.91 0.0091871584
14-Nov-18 54.35 0.030723 0.031081 1 40,556.45 0.023328171668
15-Nov-18 54.68 0.006072 0.006431 1 41,453.76 0.022124964093
16-Nov-18 56.08 0.025604 0.025962 1 41,609.03 0.003745619215
19-Nov-18 57.45 0.024429 0.024788 1 41,649.36 0.000969260759
20-Nov-18 57.29 -0.002785 -0.002426 -1 41,716.10 0.001602425583
22-Nov-18 57.1 -0.003316 -0.002958 -1 42,004.09 0.006903569605
23-Nov-18 57.43 0.005779 0.006138 1 41,493.96 -0.012144769712
26-Nov-18 57.7 0.004701 0.00506 1 40,958.53 -0.012903805759
27-Nov-18 57.13 -0.009879 -0.00952 -1 41,543.98 0.014293725873
28-Nov-18 56.38 -0.013128 -0.012769 -1 41,367.38 -0.004250916739
29-Nov-18 57.35 0.017205 0.017564 1 41,388.88 0.000519733181
30-Nov-18 57.06 -0.005057 -0.004698 -1 41,096.33 -0.007068323666
3-Dec-18 57.38 0.005608 0.005967 1 41,152.28 0.001361435437
4-Dec-18 56.96 -0.00732 -0.006961 -1 40,994.05 -0.003844987447
5-Dec-18 56.94 -0.000351 7.697E-06 1 41,428.63 0.01060105064
6-Dec-18 56.68 -0.004566 -0.004207 -1 41,660.75 0.00560288863
7-Dec-18 57.62 0.016584 0.016943 1 41,352.77 -0.007392569745
10-Dec-18 57.7 0.001388 0.001747 1 41,419.24 0.001607389299
11-Dec-18 57.49 -0.00364 -0.003281 -1 40,874.03 -0.013163206278
12-Dec-18 57.63 0.002435 0.002794 1 40,869.28 -0.000116210709
13-Dec-18 56.82 -0.014055 -0.013696 -1 40,771.55 -0.002391282646
14-Dec-18 56.77 -0.00088 -0.000521 -1 40,894.22 0.003008715636
17-Dec-18 56.43 -0.005989 -0.00563 -1 40,704.80 -0.004631950432
18-Dec-18 56.48 0.000886 0.001245 1 40,638.83 -0.001620693383
19-Dec-18 56.19 -0.005135 -0.004776 -1 40,496.03 -0.00351388069
20-Dec-18 56.09 -0.00178 -0.001421 -1 39,160.60 -0.032976812789
21-Dec-18 55.47 -0.011054 -0.010695 -1 39,602.87 0.01129374933
24-Dec-18 53.58 -0.034072 -0.033714 -1 39,303.11 -0.007569148398
26-Dec-18 54.02 0.008212 0.008571 1 38,300.62 -0.025506632936
27-Dec-18 53.74 -0.005183 -0.004824 -1 38,562.05 0.006825738069
28-Dec-18 52.46 -0.023818 -0.02346 -1 39,299.62 0.0191268358399
31-Dec-18 52.88 0.008006 0.008365 1 38,851.96 -0.011390949836
STANDARD DEVIATION 0.009074
BETA 0.115236
SEMI - VARIANCE -2.354645
Rp -0.26158
Rf 0.033125
Rm 0.193173
SHARP RATIO -32.47959
TREYNOR RATIO -2.557413
SORTINO RATIO 0.125159
JERSEN RATIO -0.015041