CALLS

Chart OI Chng in OI Volume IV LTP Net Chng Bid Bid

Qty Price
Graph - - - - - - 2,400 208.90
Graph - - - - - - 2,400 190.60
Graph - - - - - - 2,400 172.35
Graph - - - - - - 2,400 156.40
Graph - - - - - - 2,400 139.50
Graph - - - - - - 2,400 124.10
Graph 1,200 1,200 1 198.77 142.75 -142.5 6,000 107.50
Graph 1,200 1,200 1 201.35 131.45 -133.95 6,000 94.40
Graph 36,000 6,000 14 160.97 89.00 -4.25 2,400 88.20
Graph 21,600 -2,400 14 146.48 78.00 -4 1,200 75.80
Graph 84,000 4,800 81 145.17 66.00 -3.7 1,200 64.60
Graph 109,200 38,400 418 143.29 55.25 -3.3 1,200 55.10
Graph 235,200 19,200 887 134.08 46.4 -1.65 1,200 46.50
Graph 585,600 106,800 2,197 129.02 38.50 -1.6 1,200 38.35
Graph 183,600 58,800 478 125.64 32.20 -1.3 1,200 32.00
Graph 160,800 12,000 361 123.9 26.55 -1.05 2,400 26.40
Graph 139,200 44,400 221 123.73 21.85 -1 1,200 21.80
Graph 104,400 30,000 108 120.99 18.00 -0.45 1,200 17.90
Graph 531,600 10,800 849 120.57 14.60 -0.65 3,600 14.40
Graph 26,400 6,000 19 124.76 11.50 -1.1 1,200 11.20
Graph 153,600 34,800 124 119.93 9.80 -0.6 1,200 9.55
Graph 22,800 10,800 28 119.37 8.15 1.4 1,200 7.55
Graph 14,400 2,400 17 121.16 6.50 -0.65 1,200 6.20
Graph 454,800 -6,000 472 118.66 5.20 -0.6 7,200 5.05
Graph 9,600 7,200 14 119.16 4.30 -1.7 1,200 4.10
Graph 34,800 - 10 121.49 3.00 -1 1,200 2.70
Graph 34,800 - - - - - 1,200 2.40
Graph 20,400 1,200 9 118.48 2.40 -0.65 1,200 2.30
Graph 207,600 27,600 114 118.73 2.10 -0.25 2,400 2.05
Graph 1,200 - - - - - 1,200 1.10
Graph 85,200 - - - - - 1,200 1.65
Graph 45,600 - 3 128.24 1.65 -0.35 2,400 1.65
Graph 15,600 3,600 6 125.36 1.65 -0.35 1,200 1.45
Graph 80,400 26,400 41 127.53 1.25 -0.25 2,400 1.25
Graph - - - - - - 2,400 0.7
Graph 2,400 - - - - - 2,400 0.2
Graph 4,800 3,600 5 110.97 0.3 -0.7 3,600 0.5
Graph - - - - - - 1,200 0.1
Graph 1,200 1,200 1 192.57 8.1 5.55 1,200 0.05
Graph - - - - - - - -
Total 3,409,200 6,493

Top
Note :
 PUTS
Ask Ask Strike PriceBid Bid Ask Ask Net Chng LTP IV
Price Qty Qty Price Price Qty
224.70 2,400 140 1,200 2.75 3.2 1,200 -0.95 2.8 218.64
204.95 2,400 160 1,200 4 4.25 2,400 -2.4 4.5 211.62
186.65 2,400 180 2,400 5.5 8.4 2,400 - - -
168.85 2,400 200 2,400 8 8.4 1,200 -1.35 8.15 188.02
152.20 2,400 220 1,200 10.95 11.75 1,200 -1.5 11 181.24
136.40 2,400 240 2,400 14.7 14.95 2,400 -1.2 14.95 173.56
140.65 27,600 260 6,000 19.25 19.5 2,400 -1.15 19.4 165.23
129.20 27,600 280 1,200 25 25.15 3,600 -0.5 25.2 159.72
89.65 1,200 300 1,200 31.7 31.95 3,600 -0.05 31.9 154.35
77.50 1,200 320 1,200 39.4 39.6 1,200 0.55 39.35 148.83
68.30 2,400 340 2,400 48.1 48.35 1,200 1.4 48.45 143.07
55.70 1,200 360 2,400 57.7 58.15 2,400 1.9 58 138.92
46.75 1,200 380 1,200 68.75 69.2 2,400 1.75 68.4 132.71
38.60 1,200 400 1,200 80.8 81.4 2,400 2.15 80.4 130.59
32.30 3,600 420 4,800 92.45 96.15 4,800 3.6 95 123.78
26.70 2,400 440 7,200 101 126.05 27,600 99.95 100 135.45
22.10 2,400 460 8,400 116.05 127.5 6,000 - - -
18.20 2,400 480 7,200 133.7 143.8 4,800 - - -
14.80 1,200 500 1,200 155 172.4 1,200 32.15 155 158.07
12.25 2,400 520 7,200 168 180.05 7,200 - - -
10.00 1,200 540 7,200 184.25 197.6 7,200 - - -
8.05 1,200 560 4,800 203.55 216.35 4,800 - - -
7.45 1,200 580 4,800 221.6 234.65 4,800 - - -
5.40 1,200 600 1,200 240.05 272.8 27,600 16.1 224 89.07
5.00 1,200 620 4,800 259.45 272 4,800 - - -
4.90 4,800 640 2,400 278.7 286.95 2,400 - - -
4.90 1,200 660 2,400 297.85 310.25 2,400 - - -
2.65 1,200 680 2,400 317.05 329.75 2,400 - - -
2.25 1,200 700 2,400 336.85 349.2 2,400 - - -
2.50 1,200 720 2,400 356.2 368.65 2,400 - - -
2.40 2,400 740 2,400 375.15 388.25 2,400 - - -
2.25 1,200 760 2,400 394.75 408.05 2,400 - - -
1.90 1,200 780 2,400 414.4 427.75 2,400 - - -
1.45 1,200 800 2,400 434.35 447.5 2,400 - - -
3.55 1,200 820 2,400 453.85 469.25 2,400 - - -
5.65 3,600 840 2,400 473.6 487.10 2,400 - - -
2.95 1,200 860 2,400 493.6 506.90 2,400 - - -
6.00 3,600 880 2,400 512.85 526.75 2,400 - - -
4.95 4,800 900 2,400 532.65 546.60 2,400 - - -
7.00 4,800 920 2,400 552.30 568.45 2,400 - - -
Volume Chng in OI OI Chart

82 38,400 115,200 Graph

6 1,200 10,800 Graph
- - 1,200 Graph
133 31,200 182,400 Graph
71 6,000 76,800 Graph
67 25,200 92,400 Graph
253 36,000 148,800 Graph
326 31,200 175,200 Graph
842 16,800 522,000 Graph
632 70,800 195,600 Graph
952 55,200 237,600 Graph
1,048 37,200 216,000 Graph
523 27,600 142,800 Graph
159 -14,400 90,000 Graph
13 2,400 26,400 Graph
1- - Graph
- - 8,400 Graph
- - 1,200 Graph
1 -1,200 8,400 Graph
- - - Graph
- - - Graph
- - 2,400 Graph
- - 7,200 Graph
18 -4,800 28,800 Graph
- - 15,600 Graph
- - 6,000 Graph
- - 15,600 Graph
- - 6,000 Graph
- - 1,200 Graph
- - 9,600 Graph
- - 1,200 Graph
- - - Graph
- - 3,600 Graph
- - 14,400 Graph
- - - Graph
- - 3,600 Graph
- - - Graph
- - - Graph
- - - Graph
- - - Graph
5,127 2,366,400 Total
Nifty 355.2
OI Chng in OI Volume IV
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
1,200 1,200 1 198.77
1,200 1,200 1 201.35
36,000 6,000 14 160.97
21,600 -2,400 14 146.48
84,000 4,800 81 145.17
109,200 38,400 418 143.29
235,200 19,200 887 134.08
585,600 106,800 2,197 129.02
183,600 58,800 478 125.64
160,800 12,000 361 123.90
139,200 44,400 221 123.73
104,400 30,000 108 120.99
531,600 10,800 849 120.57
26,400 6,000 19 124.76
153,600 34,800 124 119.93
22,800 10,800 28 119.37
14,400 2,400 17 121.16
454,800 -6,000 472 118.66
9,600 7,200 14 119.16
34,800 - 10 121.49
34,800 - - -
20,400 1,200 9 118.48
207,600 27,600 114 118.73
1,200 - - -
85,200 - - -
45,600 - 3 128.24
15,600 3,600 6 125.36
80,400 26,400 41 127.53
- - - -
2,400 - - -
4,800 3,600 5 110.97
- - - -
1,200 1,200 1 192.57
- - - -
 30-Apr-20
LTP Strike Price
- 140
- 160
- 180
- 200
- 220
- 240
142.75 260
131.45 280
89.00 300
78.00 320
66.00 340
55.25 360
46.40 380
38.50 400
32.20 420
26.55 440
21.85 460
18.00 480
14.60 500
11.50 520
9.80 540
8.15 560
6.50 580
5.20 600
4.30 620
3.00 640
- 660
2.40 680
2.10 700
- 720
- 740
1.65 760
1.65 780
1.25 800
- 820
- 840
0.30 860
- 880
8.10 900
- 920
Nifty 355.2
OI Chng in OI Volume IV
115,200 38,400 82 218.64
10,800 1,200 6 211.62
1,200 - - -
182,400 31,200 133 188.02
76,800 6,000 71 181.24
92,400 25,200 67 173.56
148,800 36,000 253 165.23
175,200 31,200 326 159.72
522,000 16,800 842 154.35
195,600 70,800 632 148.83
237,600 55,200 952 143.07
216,000 37,200 1,048 138.92
142,800 27,600 523 132.71
90,000 -14,400 159 130.59
26,400 2,400 13 123.78
- - 1 135.45
8,400 - - -
1,200 - - -
8,400 -1,200 1 158.07
- - - -
- - - -
2,400 - - -
7,200 - - -
28,800 -4,800 18 89.07
15,600 - - -
6,000 - - -
15,600 - - -
6,000 - - -
1,200 - - -
9,600 - - -
1,200 - - -
- - - -
3,600 - - -
14,400 - - -
- - - -
3,600 - - -
- - - -
- - - -
- - - -
- - - -
 30-Apr-20
LTP Strike Price
2.80 140
4.50 160
- 180
8.15 200
11.00 220
14.95 240
19.40 260
25.20 280
31.90 300
39.35 320
48.45 340
58.00 360
68.40 380
80.40 400
95.00 420
100.00 440
- 460
- 480
155.00 500
- 520
- 540
- 560
- 580
224.00 600
- 620
- 640
- 660
- 680
- 700
- 720
- 740
- 760
- 780
- 800
- 820
- 840
- 860
- 880
- 900
- 920
Axis Bank 355.2
OI Change in OI Volume IV
115200 38400 82 218.64
182400 31200 133 188.02
148800 36000 253 165.23
175200 31200 326 159.72
522000 16800 842 154.35
195600 70800 632 148.83

Axis Bank 355.2 PE

OI Change in OI Volume IV
115,200 38,400 82 218.64
182,400 31,200 133 188.02
148,800 36,000 253 165.23
175,200 31,200 326 159.72
522,000 16,800 842 154.35
195,600 70,800 632 148.83

Axis Bank 355.2 CE

OI Change in OI Volume IV
235,200 19,200 887 134.08
585,600 106,800 2,197 129.02
531,600 10,800 849 120.57
454,800 -6,000 472 118.66
207,600 27,600 114 118.73
 30-Apr-20 Axis Bank 355.2
LTP Strike Price OI Change in OI
2.8 140 235200 19200
8.15 200 585600 106800
19.4 260 531600 10800
25.2 280 454800 -6000
31.9 300 207600 27600
39.35 320

30-Apr-20
Premium Strike Price
3 140
8 200
19 260
25 280
32 300
39 320

30-Apr-20
Premium Strike Price
46 380
39 400
15 500
5 600
2 700
 26-Mar-20
Volume IV LTP Strike Price
887 134.08 46.4 380
2197 129.02 38.5 400
849 120.57 14.6 500
472 118.66 5.2 600
114 118.73 2.1 700