Ambuja Cements LTD: Actuals Key Financials (Rs. in CRS.)

ACEM IN Equity EQY_CONSOLIDATED -4FY
NAME Y -4A
BICS_LEVEL_3_INDUSTRY_NAME A
GICS_SECTOR_NAME *
AMBUJA CEMENTS LTD

Ambuja Cements Limited manufactures cement in India. The Company o
CIE_DES Cement sells most of its products domestically, but also has a subsidiary
BEST_PERIOD_END_DATE Key Financials Ac

PERIOD_END_DATE (Rs. In Crs.) 31/12/15
SALES_REV_TURN Total Revenue 9,388.00

BEST_SALES Growth Over Prior Year -5.5%
EBITDA_ADJUSTED EBITDA 1,568.10
BEST_EBITDA Margin % 16.7%
Growth Over Prior Year -18.9%
NET_INCOME Net Income 807.88
BEST_NET_INCOME Margin % 8.6%
Growth Over Prior Year -45.7%
IS_DIL_EPS_CONT_OPS Diluted EPS from Continuing Ops 4.69
BEST_EPS Growth Over Prior Year -49.2%
CF_Cash_From_OPER Cash Flow from Operations 1,780.18
CF_CHNG_NON_CASH_WORK_CAP ∆ Non Cash Working Capital 17.47
CAPEX_ABSOLUTE_VALUE Capex 623.74
CF_FREE_CASH_FLOW BEST_ESTIMAFree Cash Flow 1,156.44
CF_DVD_PAID Dividend Paid -894.05
PROC_FR_REPURCH_EQTY_DETAILED Share Issuance/Repurchase 25.60
SHORT_AND_LONG_TERM_DEBT Gross Debt #NAME?
HISTORICAL_MARKET_CAP Market Cap #NAME?
BS_CASH_NEAR_CASH_ITEM Others #NAME?
ENTERPRISE_VALUE EV #NAME?
TOTAL_EQUITY Total Equity #NAME?
BS_TOT_ASSET Total Assets #NAME?
TOT_DEBT_TO_TOT_EQY Total Debt to Equity #NAME?
Debt/EBITDA 0.02x
INTEREST_COVERAGE_RATIO Interest Coverage Ratio #NAME?
CUR_RATIO Current Ratio #NAME?
RETURN_COM_EQY BEST_ROE ROE #NAME?

RETURN_ON_CAPITAL_EMPLOYED ROCE #NAME?
FNCL_LVRG Total Asset / Total Equity #NAME?
T12_FCF_T12_EBITDA FCF by EBITDA #NAME?
FCF_TO_TOTAL_DEBT FCF to Total Debt #NAME?
NET_DEBT_TO_FFCF Net Debt to FCFF #NAME?
PE_ratio BEST_PE_RATP/E #NAME?
PX_TO_BOOK_RATIO BEST_PX_BPSP/B #NAME?
PX_TO_SALES_RATIO BEST_PX_SALP/S #NAME?
PX_TO_CASH_FLOW BEST_PX_CPSP/CF #NAME?
EV_EBITDA_ADJUSTED BEST_EV_TO_EV/EBITDA #NAME?
*
-3FY -2FY -1FY -0FY -0FQ 1FY 2FY
-3A -2A -1A -0A -0Q BEST_FPERIO BEST_FPERIOD_OVERRIDE
EQY_FUND_RELATIVE_PERIOD Q
Cement & Aggregates

Materials
cement in India. The Company owns specially designed ships and terminals for bulk transportation of its products. Ambuja
stically, but also has a subsidiary that markets the Group's items in Sri Lanka.
Actuals LTM Estimates

31/12/16 31/12/17 31/12/18 31/12/19 31/03/20 31/12/20 31/12/21
20,093.77 23,608.69 26,040.94 27,103.55 26,522.51 23,423.90 27,760.87

114.0% 17.5% 10.3% 4.1% -- -10.0% 2.4%
3,181.19 3,859.78 4,025.66 4,618.68 5,070.94 3,649.87 4,528.44
15.8% 16.3% 15.5% 17.0% 19.1% 15.6% 16.3%
102.9% 21.3% 4.3% 14.7% -- -9.3% -2.0%
1,105.08 1,516.36 2,177.40 2,095.00 2,153.81 1,509.75 1,987.89
5.5% 6.4% 8.4% 7.7% 8.1% 6.4% 7.2%
36.8% 37.2% 43.6% -3.8% -- -30.7% -5.1%
4.99 7.23 10.69 10.44 10.85 7.66 10.09
6.4% 45.0% 47.8% -2.4% -- -28.3% -3.4%
3,073.94 3,462.35 1,846.82 5,021.30 #NAME? -- --
214.28 142.18 -1,026.08 651.15 #NAME? -- --
914.43 1,088.02 1,107.99 1,667.43 #NAME? -- --
2,159.51 2,374.33 738.83 3,353.87 #NAME? -305.25 1,351.84
-872.22 -860.16 -508.84 -386.07 #NAME? -- --
0.23 - - - #NAME? -- --
#NAME? #NAME? #NAME? #NAME? #NAME? -- --
0.00x 0.01x 0.01x 0.01x -- -- --
#NAME? #NAME? #NAME? #NAME? #N/A N/A -- --
#NAME? #NAME? #NAME? #NAME? #NAME? 6.2% 7.3%

#NAME? #NAME? #NAME? #NAME? #N/A N/A -- --

#NAME? #NAME? #N/A N/A #NAME? #N/A N/A -- --
#NAME? #NAME? #NAME? #NAME? 18.16x #NAME? #NAME?
3FY -5FY -3FQ
ST_FPERIOD_OVERRIDE -5A N
*
Cement & Aggregates
Materials
ts products. Ambuja
Estimates
31/12/22 31/12/14 5 year CAG 4 year CAGR 3 year CAG 2 year CAGR
28,880.66 9,930.54 22.2% 30.4% 10.5% 7.1% 7068.79
4.0% --
4,650.69 1,933.62 19.0% 31.0% 13.2% 9.4% 1763.43
16.1% 19.5%
2.7% --
2,123.08 1,486.50 7.1% 26.9% 23.8% 17.5% 622.93
7.4% 15.0%
6.8% --
9.64 9.23 2.5% 22.1% 27.9% 20.1% 3.137159
-4.5% --
-- #NAME? 1166.87
-- #NAME? -1070.41
-- #NAME? 493.94
1,813.48 #NAME? 672.93
-- #NAME? -517.42
-- #NAME? 0
-- #NAME? #NAME?
-- #NAME? #NAME?
-- #NAME? #NAME?
-- #NAME? #NAME?
-- #NAME? #NAME?
-- #NAME? #NAME?
-- 0.3% 0.1%
-- 0.02x 0.02x
-- 21.59x #NAME?
-- 1.91x #NAME?
7.7% 15.2% #NAME?

-- 16.0% #NAME?
-- 1.37x #N/A N/A
-- 57.1% #NAME?
-- 32.4% #NAME?
-- -3.87x #N/A N/A
#NAME? 23.81x #NAME?
#NAME? 3.52x #NAME?
#NAME? 3.57x #NAME?
#NAME? 18.39x #N/A N/A
#NAME? 16.03x #NAME?
-2FQ -1FQ -0FQ
6077.62 7126.44 6249.66 23514.8
998.85 1117.33 1191.33 2080.9
385.09 591.54 554.25 1265.9
1.94 2.98 2.79
0 0 #NAME?
#NAME? #NAME? #NAME?
#NAME? 0.1% #NAME?
-- 0.03x --
#N/A N/A #NAME? #N/A N/A

#N/A N/A #N/A N/A #N/A N/A

ACEM IN Equity
*
AMBUJA CEMENTS LTD DuPont Analysis
FY 2015 FY 2016 FY 2017
12 Months Ending 03/31/2015 03/31/2016 03/31/2017
Tax Burden
Net Inc to Comn/Pre-Tax Profit % 68.86 55.04 54.79
Interest Burden
Pre-Tax Profit/EBIT % 92.69 93.33 93.52
Operating Margin
EBIT/Revenue % 13.48 10.71 12.54
Asset Turnover
Revenue/Avg Assets 0.67 0.86 0.69
Leverage Ratio
Avg Assets/Avg Equity 1.38 1.56 1.69
Adjusted Return on Equity % 7.16 6.59 7.10
5 Year Average Adj ROE % 13.04 11.26 9.71
Payout Ratio 53.79 50.31 47.14
* Sustainable Growth Rate 3.67 3.65 3.96
Q3 2019 Q4 2019 Q1 2020

Quarter Ending 12/31/2018 03/31/2019 06/30/2019
Tax Burden
Net Inc to Comn/Pre-Tax Profit % 68.51 54.06 54.72
Interest Burden
Pre-Tax Profit/EBIT % 95.82 95.80 95.97
Operating Margin
EBIT/Revenue % 14.13 14.92 15.46
Asset Turnover
Revenue/Avg Assets — 0.70 —
Leverage Ratio
Avg Assets/Avg Equity
Adjusted Return on Equity — 9.0 —
Source: Bloomberg
*
FY 2018 FY 2019 FY 2020

03/31/2018 03/31/2019 03/31/2020
74.61 54.06 —
94.97 96.09 —
11.80 14.88 —
0.71 0.70 —
1.69 1.67 —
9.87 8.93 —
9.07 7.93 —
13.68 14.22 —
8.73 7.74 —
Q2 2020 Q3 2020 Q3 2020

09/30/2019 12/31/2019 12/31/2019
— — —
— — —
— — —
— — —
— — —
EM IN Equity EQY_CONSOLIDATED -4FY -3FY -2FY
Y -4A -3A -2A
A A EQY_FUND_RELATIVE_PERIO
*
Altman Z-Score
FY 2016 FY 2017 FY 2018
(Rs. In Crs.) 31/12/15 31/12/16 31/12/17
ING_CAPITAL Working Capital 3,291 880 2,217

IBLE_ASSETS Tangible Assets 14,085 24,896 27,513
ED_EARNINGS Retained Earnings 2,117 988 1,844
2M_OPER_INC EBIT 913 1,720 2,638
_MARKET_CAP Market Value of Equity 31,511 40,964 54,019
S_TOT_LIAB2 Total Liabilities 3,861 8,633 10,233
M_NET_SALES Sales 9,388 20,094 23,609
Altman's Z-Score = 1.2 * (Working Capital / Tangible Assets) + 1.4 * (Retained Earnings / Tangib
(EBIT / Tangible Assets) + 0.6 * (Market Value of Equity / Total Liabilities) + 1*(Sales/Tang
tman_z_score Altman Z-Score A Start Date A Start Date 3.88
* 6.27 3.98 4.53
ING_CAPITAL Working Capital 3,291 880 2,217

IBLE_ASSETS Tangible Assets 14,085 24,896 27,513
ED_EARNINGS Retained Earnings 2,117 988 1,844
2M_OPER_INC EBIT 913 1,720 2,638
_MARKET_CAP Market Value of Equity 31,511 40,964 54,019
S_TOT_LIAB2 Total Liabilities 3,861 8,633 10,233
M_NET_SALES Sales 9,388 20,094 23,609
Altman's Z-Score = 6.56 * (Working Capital / Tangible Assets) + 3.26 * (Retained Earnings / Tangi
(EBIT / Tangible Assets) + 1.05 * (Market Value of Equity / Total Liabilities)
tman_z_score Altman Z-Score 3.88 3.88 3.88

11.03 5.81 6.93
While
Z > 2.99 are considered in 'Safe' Zones
1.81 < Z < 2.99 are considered in 'Grey' Zones
Z < 1.81 are considered in the 'Distress' Zones
While
Z > 2.6 are considered in 'Safe' Zone
1.1 < Z < 2.6 are considered in 'Grey' Zone
Z < 1.1 are considered in the 'Distress' Zone
-1FY -0FY -0FQ
-1A -0A -0Q
QY_FUND_RELATIVE_PERIOD Q
*
FY 2019 FY 2020 LTM

31/12/18 31/12/19 31/03/20
4,013 5,249 #NAME?

29,321 32,087 #NAME?
3,542 5,249 #NAME?
2,866 3,445 3,622
44,697 38,968 30,917
9,739 10,368 #NAME?
26,041 27,104 26,523
(Retained Earnings / Tangible Assets) + 3.3 *

al Liabilities) + 1*(Sales/Tangible Assets)
3.88 3.88 3.88
4.30 3.88 #NAME?
4,013 5,249 #NAME?

29,321 32,087 #NAME?
3,542 5,249 #NAME?
2,866 3,445 3,622
44,697 38,968 30,917
9,739 10,368 #NAME?
26,041 27,104 26,523
* (Retained Earnings / Tangible Assets) + 6.72 *

of Equity / Total Liabilities)
3.88 3.88 3.88

6.77 6.27 #NAME?
ACEM IN Equity
-0AD Today
A Ascending
AM Monthly -Actual
24
29-May-19
TOT_B BUY 17
TOT_H HOLD 16
TOT_S SELL 5
EQY_ Rating 3.553
BEST Target Price 234.2
PX_LA PRICE-Actual 233.85
Recommendation Ratio
BUY
HOLD
SELL
22 21 20 19 18 17 16
29-Jun-19 29-Jul-19 29-Aug-19 29-Sep-19 29-Oct-19 29-Nov-19 29-Dec-19
17 17 18 17 18 17 18
17 16 15 16 14 16 16
4 4 5 5 7 7 7
3.553 3.568 3.553 3.526 3.513 3.45 3.463
230.613 233.844 230.129 229.727 223.529 223.833 222.711
212.85 205.15 200.05 207.05 199.2 204.65 194.9
#NAME?
15 14 13 12 11
29-Jan-20 29-Feb-20 29-Mar-20 29-Apr-20 29-May-20
18 21 25 32 33
16 14 14 8 8
7 6 3 1 1
3.463 3.585 3.833 4.39 4.405
221.364 228.763 222.053 199.8 199.086
214.05 205.05 141.55 169.5 191.55
Analyst Estimates
Broker Analyst Recommendation
Macquarie Ashish Jain outperform
ICICI Securities Krupal Maniar buy
ISS-EVA Anthony Campagna overweight
Emkay Sanjeev Singh buy
IDBI Capital Market Services Ltd Vishal Periwal hold
Edelweiss Capital Navin Sahadeo buy
Investec Ritesh Shah buy
HDFC Research Rajesh Ravi buy
IIFL J Radhakrishnan add
Motilal Oswal Securities Ltd Amit Murarka neutral
Credit Suisse Lokesh Garg outperform
Equirus Securities Pvt Ltd Pranav Mehta add
Goldman Sachs Pulkit Patni buy
Arihant Capital Markets Monami Manna hold
J.P. Morgan Gunjan Prithyani neutral
Kotak Securities (Institutional Equitie Sumangal Nevatia buy
JM Financial Institutional Securities P Sandeep Tulsiyan buy
Batlivala & Karani Securities Amit Srivastava buy
Phillip Securities Vaibhav Agarwal neutral
Dolat Capital Market Ltd. Shravan Shah accumulate
Antique Stock Broking Limited Prateek Kumar buy
Firstcall India Equity Advisors Pvt Ltd Team Coverage overweight
Ambit Capital Pvt Ltd Prateek Maheshwari buy
Spark Capital Advisors Girish Choudhary add
ICICIdirect.com Rashesh Shah buy
Centrum Broking Pvt Ltd Milind Raginwar buy
Elara Securities India Pvt Ltd Ravi Sodah buy
Nirmal Bang Institutional Equities Mangesh Bhadang accumulate
Morgan Stanley Gaurav Rateria Overwt/Cautious
HSBC Rajesh Lachhani buy
Prabhudas Lilladher Pvt Ltd Kamlesh Bagmar buy
Axis Capital Limited Arijit Dutta buy
Nomura Anil Sharma neutral
IDFC Securities Ltd Bhoomika Nair outperform
Reliance Securities Binod Modi buy
SBICAP Securities Sandeep Mathew buy
Jefferies Apoorva Bahadur hold
Ashika Stock Broking Limited Soham Samanta neutral
Trust Financial Consultancy Tushar Chaudhari hold
Maybank Kim Eng Jigar Shah hold
Quant Broking Pvt Ltd Priyakant Dave accumulate
KR Choksey Shares & Sec Pvt Ltd Vaibhav Chowdhry accumulate
Karvy Stock Broking Ltd Vijay Goel sell
JHP Securities Atish Matlawala hold
Morningstar, Inc Piyush Jain buy
Analyst Estimates
Recommendation in number
Condition Target PX Target Date Date BARR 1Yr Return
5 M 196 12 month 27-May-20 #N/A N/A #N/A N/A
5 M 210 Not Provided 26-May-20 20 -19.07
5 M #N/A N/A Not Provided 23-May-20 #N/A N/A#N/A N/A
5 M 183 Not Provided 18-May-20 5 23.17
3 M 161 Not Provided 13-May-20 #N/A N/A #N/A N/A
5 M 238 Not Provided 7-May-20 16 -2.21
4 M 160 12 month 7-May-20 1 73.52
3 M 190 Not Provided 30-Apr-20 #N/A N/A #N/A N/A
5 M 210 12 month 28-Apr-20 4 23.92
3 M 186 12 month 28-Apr-20 #N/A N/A #N/A N/A
3 M 200 6 month 28-Apr-20 19 -15.77
5 M 190 Not Provided 28-Apr-20 2 53.01
5 M #N/A N/A Not Provided 28-Apr-20 20 -19.07
4 M 180 12 month 28-Apr-20 14 -0.57
5 U 195 12 month 28-Apr-20 8 15.05
5 U 215 12 month 28-Apr-20 18 -9.61
5 M 206 Not Provided 28-Apr-20 20 -19.07
5 M 205 12 month 27-Apr-20 20 -19.07
5 M 250 12 month 20-Feb-20 20 -19.07
3 M 197 Not Provided 10-Jan-20 #N/A N/A #N/A N/A
3 M 210 Not Provided 3-Dec-19 #N/A N/A #N/A N/A
3 M #N/A N/A Not Provided 26-Jul-19 13 0
3 M 208 Not Provided 26-Dec-18 13 0
4 M 285 12 month 1-Mar-18 20 -19.07
4 M 302 12 month 10-Jan-18 20 -19.07
1 M 240 Not Provided 14-Jul-17 7 19.07
3 U 209 1 month 16-Feb-16 13 0
5 M #N/A N/A Not Provided 20-Jan-16 20 -19.07
Ticker ACEM IN Equity CURRENT_EV_TO_T12M_EBITDA
start date 5/29/2015 ROE
start date 5/31/2010 Current 5yrs 10yrs 5/29/2015
end date 5/29/2020 9.02074923 8.383088 12.0745 6/1/2015
6/2/2015
ROIC 6/3/2015
Current 5yrs 10yrs 6/4/2015
11.1730457 9.560188 12.75178 6/5/2015
6/8/2015
PE 6/9/2015
Current 5yrs 10yrs 6/10/2015
18.1563984 31.83888 26.47626 6/11/2015
6/12/2015
6/15/2015
Best_PE 6/16/2015
BEST PE RATIO Current 5yrs 10yrs 6/17/2015
25.3809461 20.80649 20.80649 6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/18/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/2/2016
9/6/2016
9/7/2016
9/8/2016
9/9/2016
9/12/2016
9/14/2016
9/15/2016
9/16/2016
9/19/2016
9/20/2016
9/21/2016
9/22/2016
9/23/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
9/30/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/7/2016
10/10/2016
10/13/2016
10/14/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/21/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
10/28/2016
10/30/2016
11/1/2016
11/2/2016
11/3/2016
11/4/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/11/2016
11/15/2016
11/16/2016
11/17/2016
11/18/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/25/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016
12/2/2016
12/5/2016
12/6/2016
12/7/2016
12/8/2016
12/9/2016
12/12/2016
12/13/2016
12/14/2016
12/15/2016
12/16/2016
12/19/2016
12/20/2016
12/21/2016
12/22/2016
12/23/2016
12/26/2016
12/27/2016
12/28/2016
12/29/2016
12/30/2016
1/2/2017
1/3/2017
1/4/2017
1/5/2017
1/6/2017
1/9/2017
1/10/2017
1/11/2017
1/12/2017
1/13/2017
1/16/2017
1/17/2017
1/18/2017
1/19/2017
1/20/2017
1/23/2017
1/24/2017
1/25/2017
1/27/2017
1/30/2017
1/31/2017
2/1/2017
2/2/2017
2/3/2017
2/6/2017
2/7/2017
2/8/2017
2/9/2017
2/10/2017
2/13/2017
2/14/2017
2/15/2017
2/16/2017
2/17/2017
2/20/2017
2/21/2017
2/22/2017
2/23/2017
2/27/2017
2/28/2017
3/1/2017
3/2/2017
3/3/2017
3/6/2017
3/7/2017
3/8/2017
3/9/2017
3/10/2017
3/14/2017
3/15/2017
3/16/2017
3/17/2017
3/20/2017
3/21/2017
3/22/2017
3/23/2017
3/24/2017
3/27/2017
3/28/2017
3/29/2017
3/30/2017
3/31/2017
4/3/2017
4/5/2017
4/6/2017
4/7/2017
4/10/2017
4/11/2017
4/12/2017
4/13/2017
4/17/2017
4/18/2017
4/19/2017
4/20/2017
4/21/2017
4/24/2017
4/25/2017
4/26/2017
4/27/2017
4/28/2017
5/2/2017
5/3/2017
5/4/2017
5/5/2017
5/8/2017
5/9/2017
5/10/2017
5/11/2017
5/12/2017
5/15/2017
5/16/2017
5/17/2017
5/18/2017
5/19/2017
5/22/2017
5/23/2017
5/24/2017
5/25/2017
5/26/2017
5/29/2017
5/30/2017
5/31/2017
6/1/2017
6/2/2017
6/5/2017
6/6/2017
6/7/2017
6/8/2017
6/9/2017
6/12/2017
6/13/2017
6/14/2017
6/15/2017
6/16/2017
6/19/2017
6/20/2017
6/21/2017
6/22/2017
6/23/2017
6/27/2017
6/28/2017
6/29/2017
6/30/2017
7/3/2017
7/4/2017
7/5/2017
7/6/2017
7/7/2017
7/10/2017
7/11/2017
7/12/2017
7/13/2017
7/14/2017
7/17/2017
7/18/2017
7/19/2017
7/20/2017
7/21/2017
7/24/2017
7/25/2017
7/26/2017
7/27/2017
7/28/2017
7/31/2017
8/1/2017
8/2/2017
8/3/2017
8/4/2017
8/7/2017
8/8/2017
8/9/2017
8/10/2017
8/11/2017
8/14/2017
8/16/2017
8/17/2017
8/18/2017
8/21/2017
8/22/2017
8/23/2017
8/24/2017
8/28/2017
8/29/2017
8/30/2017
8/31/2017
9/1/2017
9/4/2017
9/5/2017
9/6/2017
9/7/2017
9/8/2017
9/11/2017
9/12/2017
9/13/2017
9/14/2017
9/15/2017
9/18/2017
9/19/2017
9/20/2017
9/21/2017
9/22/2017
9/25/2017
9/26/2017
9/27/2017
9/28/2017
9/29/2017
10/3/2017
10/4/2017
10/5/2017
10/6/2017
10/9/2017
10/10/2017
10/11/2017
10/12/2017
10/13/2017
10/16/2017
10/17/2017
10/18/2017
10/19/2017
10/23/2017
10/24/2017
10/25/2017
10/26/2017
10/27/2017
10/30/2017
10/31/2017
11/1/2017
11/2/2017
11/3/2017
11/6/2017
11/7/2017
11/8/2017
11/9/2017
11/10/2017
11/13/2017
11/14/2017
11/15/2017
11/16/2017
11/17/2017
11/20/2017
11/21/2017
11/22/2017
11/23/2017
11/24/2017
11/27/2017
11/28/2017
11/29/2017
11/30/2017
12/1/2017
12/4/2017
12/5/2017
12/6/2017
12/7/2017
12/8/2017
12/11/2017
12/12/2017
12/13/2017
12/14/2017
12/15/2017
12/18/2017
12/19/2017
12/20/2017
12/21/2017
12/22/2017
12/26/2017
12/27/2017
12/28/2017
12/29/2017
1/1/2018
1/2/2018
1/3/2018
1/4/2018
1/5/2018
1/8/2018
1/9/2018
1/10/2018
1/11/2018
1/12/2018
1/15/2018
1/16/2018
1/17/2018
1/18/2018
1/19/2018
1/22/2018
1/23/2018
1/24/2018
1/25/2018
1/29/2018
1/30/2018
1/31/2018
2/1/2018
2/2/2018
2/5/2018
2/6/2018
2/7/2018
2/8/2018
2/9/2018
2/12/2018
2/14/2018
2/15/2018
2/16/2018
2/19/2018
2/20/2018
2/21/2018
2/22/2018
2/23/2018
2/26/2018
2/27/2018
2/28/2018
3/1/2018
3/5/2018
3/6/2018
3/7/2018
3/8/2018
3/9/2018
3/12/2018
3/13/2018
3/14/2018
3/15/2018
3/16/2018
3/19/2018
3/20/2018
3/21/2018
3/22/2018
3/23/2018
3/26/2018
3/27/2018
3/28/2018
4/2/2018
4/3/2018
4/4/2018
4/5/2018
4/6/2018
4/9/2018
4/10/2018
4/11/2018
4/12/2018
4/13/2018
4/16/2018
4/17/2018
4/18/2018
4/19/2018
4/20/2018
4/23/2018
4/24/2018
4/25/2018
4/26/2018
4/27/2018
4/30/2018
5/2/2018
5/3/2018
5/4/2018
5/7/2018
5/8/2018
5/9/2018
5/10/2018
5/11/2018
5/14/2018
5/15/2018
5/16/2018
5/17/2018
5/18/2018
5/21/2018
5/22/2018
5/23/2018
5/24/2018
5/25/2018
5/28/2018
5/29/2018
5/30/2018
5/31/2018
6/1/2018
6/4/2018
6/5/2018
6/6/2018
6/7/2018
6/8/2018
6/11/2018
6/12/2018
6/13/2018
6/14/2018
6/15/2018
6/18/2018
6/19/2018
6/20/2018
6/21/2018
6/22/2018
6/25/2018
6/26/2018
6/27/2018
6/28/2018
6/29/2018
7/2/2018
7/3/2018
7/4/2018
7/5/2018
7/6/2018
7/9/2018
7/10/2018
7/11/2018
7/12/2018
7/13/2018
7/16/2018
7/17/2018
7/18/2018
7/19/2018
7/20/2018
7/23/2018
7/24/2018
7/25/2018
7/26/2018
7/27/2018
7/30/2018
7/31/2018
8/1/2018
8/2/2018
8/3/2018
8/6/2018
8/7/2018
8/8/2018
8/9/2018
8/10/2018
8/13/2018
8/14/2018
8/16/2018
8/17/2018
8/20/2018
8/21/2018
8/23/2018
8/24/2018
8/27/2018
8/28/2018
8/29/2018
8/30/2018
8/31/2018
9/3/2018
9/4/2018
9/5/2018
9/6/2018
9/7/2018
9/10/2018
9/11/2018
9/12/2018
9/14/2018
9/17/2018
9/18/2018
9/19/2018
9/21/2018
9/24/2018
9/25/2018
9/26/2018
9/27/2018
9/28/2018
10/1/2018
10/3/2018
10/4/2018
10/5/2018
10/8/2018
10/9/2018
10/10/2018
10/11/2018
10/12/2018
10/15/2018
10/16/2018
10/17/2018
10/19/2018
10/22/2018
10/23/2018
10/24/2018
10/25/2018
10/26/2018
10/29/2018
10/30/2018
10/31/2018
11/1/2018
11/2/2018
11/5/2018
11/6/2018
11/7/2018
11/9/2018
11/12/2018
11/13/2018
11/14/2018
11/15/2018
11/16/2018
11/19/2018
11/20/2018
11/21/2018
11/22/2018
11/26/2018
11/27/2018
11/28/2018
11/29/2018
11/30/2018
12/3/2018
12/4/2018
12/5/2018
12/6/2018
12/7/2018
12/10/2018
12/11/2018
12/12/2018
12/13/2018
12/14/2018
12/17/2018
12/18/2018
12/19/2018
12/20/2018
12/21/2018
12/24/2018
12/26/2018
12/27/2018
12/28/2018
12/31/2018
1/1/2019
1/2/2019
1/3/2019
1/4/2019
1/7/2019
1/8/2019
1/9/2019
1/10/2019
1/11/2019
1/14/2019
1/15/2019
1/16/2019
1/17/2019
1/18/2019
1/21/2019
1/22/2019
1/23/2019
1/24/2019
1/25/2019
1/28/2019
1/29/2019
1/30/2019
1/31/2019
2/1/2019
2/4/2019
2/5/2019
2/6/2019
2/7/2019
2/8/2019
2/11/2019
2/12/2019
2/13/2019
2/14/2019
2/15/2019
2/18/2019
2/19/2019
2/20/2019
2/21/2019
2/22/2019
2/25/2019
2/26/2019
2/27/2019
2/28/2019
3/1/2019
3/5/2019
3/6/2019
3/7/2019
3/8/2019
3/11/2019
3/12/2019
3/13/2019
3/14/2019
3/15/2019
3/18/2019
3/19/2019
3/20/2019
3/22/2019
3/25/2019
3/26/2019
3/27/2019
3/28/2019
3/29/2019
4/1/2019
4/2/2019
4/3/2019
4/4/2019
4/5/2019
4/8/2019
4/9/2019
4/10/2019
4/11/2019
4/12/2019
4/15/2019
4/16/2019
4/18/2019
4/22/2019
4/23/2019
4/24/2019
4/25/2019
4/26/2019
4/30/2019
5/2/2019
5/3/2019
5/6/2019
5/7/2019
5/8/2019
5/9/2019
5/10/2019
5/13/2019
5/14/2019
5/15/2019
5/16/2019
5/17/2019
5/20/2019
5/21/2019
5/22/2019
5/23/2019
5/24/2019
5/27/2019
5/28/2019
5/29/2019
5/30/2019
5/31/2019
6/3/2019
6/4/2019
6/6/2019
6/7/2019
6/10/2019
6/11/2019
6/12/2019
6/13/2019
6/14/2019
6/17/2019
6/18/2019
6/19/2019
6/20/2019
6/21/2019
6/24/2019
6/25/2019
6/26/2019
6/27/2019
6/28/2019
7/1/2019
7/2/2019
7/3/2019
7/4/2019
7/5/2019
7/8/2019
7/9/2019
7/10/2019
7/11/2019
7/12/2019
7/15/2019
7/16/2019
7/17/2019
7/18/2019
7/19/2019
7/22/2019
7/23/2019
7/24/2019
7/25/2019
7/26/2019
7/29/2019
7/30/2019
7/31/2019
8/1/2019
8/2/2019
8/5/2019
8/6/2019
8/7/2019
8/8/2019
8/9/2019
8/13/2019
8/14/2019
8/16/2019
8/19/2019
8/20/2019
8/21/2019
8/22/2019
8/23/2019
8/26/2019
8/27/2019
8/28/2019
8/29/2019
8/30/2019
9/3/2019
9/4/2019
9/5/2019
9/6/2019
9/9/2019
9/11/2019
9/12/2019
9/13/2019
9/16/2019
9/17/2019
9/18/2019
9/19/2019
9/20/2019
9/23/2019
9/24/2019
9/25/2019
9/26/2019
9/27/2019
9/30/2019
10/1/2019
10/3/2019
10/4/2019
10/7/2019
10/9/2019
10/10/2019
10/11/2019
10/14/2019
10/15/2019
10/16/2019
10/17/2019
10/18/2019
10/22/2019
10/23/2019
10/24/2019
10/25/2019
10/27/2019
10/29/2019
10/30/2019
10/31/2019
11/1/2019
11/4/2019
11/5/2019
11/6/2019
11/7/2019
11/8/2019
11/11/2019
11/13/2019
11/14/2019
11/15/2019
11/18/2019
11/19/2019
11/20/2019
11/21/2019
11/22/2019
11/25/2019
11/26/2019
11/27/2019
11/28/2019
11/29/2019
12/2/2019
12/3/2019
12/4/2019
12/5/2019
12/6/2019
12/9/2019
12/10/2019
12/11/2019
12/12/2019
12/13/2019
12/16/2019
12/17/2019
12/18/2019
12/19/2019
12/20/2019
12/23/2019
12/24/2019
12/26/2019
12/27/2019
12/30/2019
12/31/2019
1/1/2020
1/2/2020
1/3/2020
1/6/2020
1/7/2020
1/8/2020
1/9/2020
1/10/2020
1/13/2020
1/14/2020
1/15/2020
1/16/2020
1/17/2020
1/20/2020
1/21/2020
1/22/2020
1/23/2020
1/24/2020
1/27/2020
1/28/2020
1/29/2020
1/30/2020
1/31/2020
2/1/2020
2/3/2020
2/4/2020
2/5/2020
2/6/2020
2/7/2020
2/10/2020
2/11/2020
2/12/2020
2/13/2020
2/14/2020
2/17/2020
2/18/2020
2/19/2020
2/20/2020
2/24/2020
2/25/2020
2/26/2020
2/27/2020
2/28/2020
3/2/2020
3/3/2020
3/4/2020
3/5/2020
3/6/2020
3/9/2020
3/11/2020
3/12/2020
3/13/2020
3/16/2020
3/17/2020
3/18/2020
3/19/2020
3/20/2020
3/23/2020
3/24/2020
3/25/2020
3/26/2020
3/27/2020
3/30/2020
3/31/2020
4/1/2020
4/3/2020
4/7/2020
4/8/2020
4/9/2020
4/13/2020
4/15/2020
4/16/2020
4/17/2020
4/20/2020
4/21/2020
4/22/2020
4/23/2020
4/24/2020
4/27/2020
4/28/2020
4/29/2020
4/30/2020
5/4/2020
5/5/2020
5/6/2020
5/7/2020
5/8/2020
5/11/2020
5/12/2020
5/13/2020
5/14/2020
5/15/2020
5/18/2020
5/19/2020
5/20/2020
5/21/2020
5/22/2020
5/26/2020
5/27/2020
5/28/2020
5/29/2020
URRENT_EV_TO_T12M_EBITDA BEST PE RATIO
16.7994 5/31/2010 7.7766 2/24/2020 20.057 2/24/2020

16.9844 6/1/2010 7.6217 2/25/2020 20.22 2/25/2020
16.2925 6/2/2010 7.9199 2/26/2020 20.411 2/26/2020
15.8499 6/3/2010 8.1909 2/27/2020 20.22 2/27/2020
16.1074 6/4/2010 8.0593 2/28/2020 19.594 2/28/2020
15.5281 6/7/2010 8.2916 3/2/2020 19.326 3/2/2020
15.6287 6/8/2010 8.2645 3/3/2020 20.177 3/3/2020
15.8459 6/9/2010 8.2568 3/4/2020 19.885 3/4/2020
15.8585 6/10/2010 8.3187 3/5/2020 19.532 3/5/2020
15.5406 6/11/2010 8.2568 3/6/2020 19.599 3/6/2020
15.2629 6/14/2010 8.2684 3/9/2020 18.509 3/9/2020
15.0376 6/15/2010 8.3127 3/11/2020 18.199 3/11/2020
15.3515 6/16/2010 8.3204 3/12/2020 16.77 3/12/2020
15.5527 6/17/2010 8.4095 3/13/2020 17.941 3/13/2020
15.5607 6/18/2010 8.4637 3/16/2020 18.989 3/16/2020
15.9189 6/21/2010 8.4986 3/17/2020 18.138 3/17/2020
16.0677 6/22/2010 8.5451 3/18/2020 16.894 3/18/2020
16.2448 6/23/2010 8.6845 3/19/2020 16.291 3/19/2020
15.9511 6/24/2010 8.5064 3/20/2020 16.974 3/20/2020
15.9189 6/25/2010 8.4211 3/23/2020 15.434 3/23/2020
15.9511 6/28/2010 8.5218 3/24/2020 15.042 3/24/2020
15.9873 6/29/2010 8.2197 3/25/2020 14.746 3/25/2020
16.1844 6/30/2010 8.2468 3/26/2020 15.243 3/26/2020
16.8484 7/1/2010 8.1035 3/27/2020 14.979 3/27/2020
16.9852 7/2/2010 8.0803 3/30/2020 15.688 3/30/2020
17.1864 7/5/2010 8.1539 3/31/2020 16.476 3/31/2020
17.4601 7/6/2010 8.1268 4/1/2020 16.577 4/1/2020
17.4641 7/7/2010 8.0609 4/3/2020 16.798 4/3/2020
17.0778 7/8/2010 8.0919 4/7/2020 17.457 4/7/2020
17.1703 7/9/2010 7.9679 4/8/2020 20.797 4/8/2020
17.1542 7/12/2010 7.9331 4/9/2020 22.062 4/9/2020
17.6291 7/13/2010 7.9176 4/13/2020 22.923 4/13/2020
17.9913 7/14/2010 7.8724 4/15/2020 23.416 4/15/2020
18.2206 7/15/2010 7.884 4/16/2020 23.576 4/16/2020
18.1482 7/16/2010 7.7794 4/17/2020 24.028 4/17/2020
17.8504 7/19/2010 7.7019 4/20/2020 23.659 4/20/2020
17.9108 7/20/2010 7.7097 4/21/2020 23.277 4/21/2020
17.1663 7/21/2010 8.0506 4/22/2020 24.521 4/22/2020
17.5245 7/22/2010 8.2559 4/23/2020 23.819 4/23/2020
17.3554 7/23/2010 8.2559 4/24/2020 23.333 4/24/2020
17.0094 7/26/2010 8.3605 4/27/2020 23.603 4/27/2020
16.5184 7/27/2010 8.5194 4/28/2020 22.221 4/28/2020
16.2086 7/28/2010 8.4574 4/29/2020 22.459 4/29/2020
16.4782 7/29/2010 8.6666 4/30/2020 22.744 4/30/2020
16.277 7/30/2010 8.4729 5/4/2020 21.512 5/4/2020
16.3776 8/2/2010 8.4961 5/5/2020 21.836 5/5/2020
16.1603 8/3/2010 8.4303 5/6/2020 22.241 5/6/2020
16.1201 8/4/2010 8.4303 5/7/2020 22.34 5/7/2020
16.1643 8/5/2010 8.2017 5/8/2020 22.439 5/8/2020
16.2207 8/6/2010 8.252 5/11/2020 23.049 5/11/2020
16.0718 8/9/2010 8.6239 5/12/2020 23.215 5/12/2020
15.9229 8/10/2010 8.6201 5/13/2020 24.248 5/13/2020
15.5969 8/11/2010 8.6859 5/14/2020 24.182 5/14/2020
15.6492 8/12/2010 8.438 5/15/2020 24.089 5/15/2020
15.5567 8/13/2010 8.3838 5/18/2020 22.81 5/18/2020
15.8947 8/16/2010 8.1707 5/19/2020 23.135 5/19/2020
15.8947 8/17/2010 8.2094 5/20/2020 23.804 5/20/2020
15.9591 8/18/2010 8.2366 5/21/2020 23.983 5/21/2020
16.273 8/19/2010 8.9881 5/22/2020 24.771 5/22/2020
15.7056 8/20/2010 8.7944 5/26/2020 24.983 5/26/2020
15.9551 8/23/2010 8.7905 5/27/2020 24.838 5/27/2020
14.7559 8/24/2010 8.7247 5/28/2020 25.348 5/28/2020
14.3897 8/25/2010 8.7479 5/29/2020 25.381 5/29/2020
13.6332 8/26/2010 8.806
14.5748 8/27/2010 8.6859
14.269 8/30/2010 8.8254
14.3575 8/31/2010 9.0733
14.3897 9/1/2010 8.9687
14.5748 9/2/2010 9.0695
15.2629 9/3/2010 9.1043
14.7036 9/6/2010 9.1508
14.3334 9/7/2010 9.883
14.4662 9/8/2010 9.976
14.7559 9/9/2010 9.9217
14.6875 9/13/2010 10.1425
14.3414 9/14/2010 9.9372
14.6835 9/15/2010 10.0388
14.1322 9/16/2010 9.9109
14.6191 9/17/2010 10.3953
14.5627 9/20/2010 10.6201
14.5748 9/21/2010 10.7092
14.4098 9/22/2010 10.779
14.4782 9/23/2010 10.6472
14.3414 9/24/2010 10.6705
14.0235 9/27/2010 10.6046
14.0195 9/28/2010 10.6627
14.2448 9/29/2010 10.7519
14.5788 9/30/2010 10.2442
14.5788 10/1/2010 10.3449
14.5668 10/4/2010 10.2519
14.5145 10/5/2010 10.3914
14.5748 10/6/2010 10.4883
14.5145 10/7/2010 10.3411
14.5788 10/8/2010 10.2907
14.5788 10/11/2010 10.3372
14.5788 10/12/2010 10.1628
14.5547 10/13/2010 10.4496
14.7559 10/14/2010 10.3386
14.5869 10/15/2010 10.106
14.5788 10/18/2010 9.947
14.5185 10/19/2010 10.1525
14.4984 10/20/2010 10.0168
14.4742 10/21/2010 10.3813
14.2127 10/22/2010 10.1641
14.4823 10/25/2010 10.4821
14.3776 10/26/2010 10.3231
14.3374 10/27/2010 10.1913
14.5829 10/28/2010 10.3968
14.5587 10/29/2010 10.2107
14.5064 11/1/2010 10.4123
14.434 11/2/2010 10.8427
14.5708 11/3/2010 11.0443
14.1805 11/4/2010 11.1141
13.5125 11/5/2010 11.1064
13.6332 11/8/2010 12.0331
13.1865 11/9/2010 12.1184
13.3072 11/10/2010 11.8165
13.6976 11/11/2010 11.8631
13.5728 11/12/2010 11.6458
13.6211 11/15/2010 11.3936
13.935 11/16/2010 10.8464
13.8344 11/18/2010 10.9512
13.9873 11/19/2010 10.6485
14.0356 11/22/2010 10.6912
13.9873 11/23/2010 10.4895
13.6895 11/24/2010 10.2683
13.8424 11/25/2010 10.1092
13.7901 11/26/2010 10.1208
13.5929 11/29/2010 10.0859
13.3797 11/30/2010 10.2761
13.4481 12/1/2010 10.2683
13.3475 12/2/2010 10.2023
12.925 12/3/2010 10.0626
12.9652 12/6/2010 9.9865
12.8928 12/7/2010 10.1379
13.2348 12/8/2010 10.0525
13.2429 12/9/2010 9.7185
13.3233 12/10/2010 10.3748
13.6292 12/13/2010 10.0758
13.7378 12/14/2010 10.2156
13.8424 12/15/2010 9.9166
13.7781 12/16/2010 10.1068
13.8948 12/20/2010 10.1923
14.0436 12/21/2010 10.0719
13.9954 12/22/2010 10.1962
14.2247 12/23/2010 10.0835
14.1764 12/24/2010 10.2894
17.2466 12/27/2010 10.5418
17.5082 12/28/2010 10.4408
17.156 12/29/2010 10.4408
17.3422 12/30/2010 10.4797
17.2466 12/31/2010 10.0767
16.6982 1/3/2011 10.0571
16.7736 1/4/2011 10.1748
16.7334 1/5/2011 9.9009
16.4567 1/6/2011 9.3276
16.7334 1/7/2011 8.9585
16.7334 1/10/2011 8.8486
16.3259 1/11/2011 8.77
16.0441 1/12/2011 8.9389
16.0693 1/13/2011 9.2451
15.6265 1/14/2011 8.8918
16.1447 1/17/2011 8.7229
16.2353 1/18/2011 9.1116
16.6328 1/19/2011 8.8407
16.1246 1/20/2011 8.8996
16.2554 1/21/2011 8.7779
16.4718 1/24/2011 8.8172
16.9346 1/25/2011 9.0056
16.5975 1/27/2011 9.2177
16.1246 1/28/2011 8.8878
16.5019 1/31/2011 8.7465
16.4869 2/1/2011 8.3538
16.6529 2/2/2011 8.3578
16.7032 2/3/2011 8.6719
16.4969 2/4/2011 8.3107
16.2705 2/7/2011 8.2282
16.4013 2/8/2011 8.1811
16.7384 2/9/2011 8.1929
16.3359 2/10/2011 8.0711
16.2755 2/11/2011 7.9848
16.4718 2/14/2011 8.1575
16.4315 2/15/2011 8.2007
16.5372 2/16/2011 8.4206
16.2957 2/17/2011 8.719
16.0743 2/18/2011 8.5973
15.8127 2/21/2011 8.7465
15.8328 2/22/2011 8.5659
15.7271 2/23/2011 8.6208
15.9737 2/24/2011 8.5345
16.5019 2/25/2011 8.6051
16.9044 2/28/2011 8.0947
17.1812 3/1/2011 8.401
17.1057 3/3/2011 8.5109
17.3774 3/4/2011 8.5148
17.0906 3/7/2011 8.503
17.0101 3/8/2011 8.613
17.312 3/9/2011 8.9075
17.4327 3/10/2011 9.0313
17.5635 3/11/2011 8.7171
18.766 3/14/2011 8.8546
19.1584 3/15/2011 8.6779
20.1546 3/16/2011 9.051
19.9433 3/17/2011 9.1884
19.7823 3/18/2011 9.2434
19.9282 3/21/2011 8.9646
20.049 3/22/2011 9.1491
20.0993 3/23/2011 9.2748
20.215 3/24/2011 9.5419
20.4968 3/25/2011 9.6911
20.0792 3/28/2011 9.7107
19.566 3/29/2011 9.7265
19.8628 3/30/2011 10.6415
19.6012 3/31/2011 10.4177
19.5308 4/1/2011 10.3705
19.41 4/4/2011 10.5001
19.3295 4/5/2011 10.7711
20.0691 4/6/2011 10.6651
19.8175 4/7/2011 10.7358
19.5811 4/8/2011 10.5708
19.0679 4/11/2011 10.5433
19.0427 4/13/2011 10.8497
19.2893 4/15/2011 10.669
19.3999 4/18/2011 10.6219
19.4855 4/19/2011 10.6651
18.9371 4/20/2011 10.9675
19.0528 4/21/2011 10.8104
19.3345 4/25/2011 11.0617
18.8113 4/26/2011 11.2345
18.439 4/27/2011 10.6965
18.5346 4/28/2011 10.6926
18.9471 4/29/2011 11.2681
18.9824 5/2/2011 10.8753
18.9924 5/3/2011 10.6003
19.0075 5/4/2011 9.9915
19.0528 5/5/2011 9.579
18.6754 5/6/2011 9.8579
18.6754 5/9/2011 9.7912
18.6402 5/10/2011 9.6144
18.6151 5/11/2011 9.5515
18.3132 5/12/2011 9.2923
17.8302 5/13/2011 9.5437
18.2075 5/16/2011 9.7833
18.4943 5/17/2011 9.4494
19.1937 5/18/2011 9.3905
19.415 5/19/2011 9.2412
19.9836 5/20/2011 9.1273
19.8729 5/23/2011 9.1273
19.7974 5/24/2011 9.4446
20.0943 5/25/2011 9.6057
19.9333 5/26/2011 9.7275
19.8226 5/27/2011 9.5192
19.8477 5/30/2011 9.3621
20.3861 5/31/2011 9.7432
20.7835 6/1/2011 10.0929
20.1496 6/2/2011 10.0379
20.4917 6/3/2011 10.085
20.698 6/6/2011 10.0614
20.3508 6/7/2011 10.0025
20.8238 6/8/2011 9.9043
20.4112 6/9/2011 9.6921
20.5521 6/10/2011 9.531
21.1659 6/13/2011 9.5153
20.9848 6/14/2011 9.4406
21.2514 6/15/2011 9.2049
21.9608 6/16/2011 8.6784
21.7797 6/17/2011 8.9102
22.4137 6/20/2011 8.7059
22.1621 6/21/2011 8.9784
22.5646 6/22/2011 8.9863
22.4539 6/23/2011 8.888
22.2678 6/24/2011 9.2968
22.2879 6/27/2011 9.2182
22.3281 6/28/2011 9.1907
22.6703 6/29/2011 9.2025
22.786 6/30/2011 9.3479
23.0426 7/1/2011 9.0177
23.0577 7/4/2011 8.998
23.0375 7/5/2011 8.9548
23.2438 7/6/2011 8.8094
23.0627 7/7/2011 9.0138
22.9721 7/8/2011 8.7661
23.2488 7/11/2011 8.5971
23.1784 7/12/2011 8.428
23.5708 7/13/2011 8.5224
23.4853 7/14/2011 8.7858
23.8828 7/15/2011 8.77
23.9633 7/18/2011 8.7779
23.7822 7/19/2011 8.8723
24.1394 7/20/2011 8.8251
24.1092 7/21/2011 8.77
24.084 7/22/2011 9.0256
23.3646 7/25/2011 9.1732
23.2287 7/26/2011 9.0277
23.4199 7/27/2011 9.1299
24.5771 7/28/2011 9.3147
24.6375 7/29/2011 9.0119
24.0337 8/1/2011 9.0041
23.0224 8/2/2011 8.9333
22.947 8/3/2011 9.008
23.43 8/4/2011 8.8429
23.9482 8/5/2011 8.5991
23.9582 8/8/2011 8.662
24.1947 8/9/2011 8.9018
32.4074 8/10/2011 8.9726
31.7443 8/11/2011 9.0591
31.7057 8/12/2011 9.1586
31.2036 8/16/2011 9.3001
30.9332 8/17/2011 9.3709
31.0812 8/18/2011 9.2805
30.8302 8/19/2011 9.2293
32.2271 8/22/2011 9.2215
32.6005 8/23/2011 9.3119
32.4782 8/24/2011 9.2647
32.3945 8/25/2011 9.5675
32.5297 8/26/2011 9.2411
32.0919 8/29/2011 9.3119
32.343 8/30/2011 9.3041
31.9181 9/2/2011 9.5085
30.2701 9/5/2011 9.2687
30.8109 9/6/2011 9.7956
30.3731 9/7/2011 10.4287
30.5984 9/8/2011 10.4563
31.2036 9/9/2011 9.7484
31.2164 9/12/2011 10.2203
30.8559 9/13/2011 10.2911
31.004 9/14/2011 10.3147
30.1607 9/15/2011 10.6568
29.6264 9/16/2011 10.1417
30.0513 9/19/2011 10.194
30.3924 9/20/2011 10.3749
29.5813 9/21/2011 10.6266
29.2273 9/22/2011 10.1232
30.1478 9/23/2011 10.2293
29.7938 9/26/2011 10.4181
29.7938 9/27/2011 10.481
29.3431 9/28/2011 10.3906
29.3624 9/29/2011 10.4103
29.9032 9/30/2011 10.5518
29.3303 10/3/2011 10.5676
29.3818 10/4/2011 10.544
28.5385 10/5/2011 10.5636
29.1436 10/7/2011 10.2569
29.15 10/10/2011 10.212
29.3946 10/11/2011 10.2356
28.6157 10/12/2011 10.5896
28.6672 10/13/2011 10.4598
28.7895 10/14/2011 10.5739
28.8281 10/17/2011 10.865
28.1458 10/18/2011 10.8177
27.8947 10/19/2011 11.0695
27.7402 10/20/2011 10.9476
28.2938 10/21/2011 10.6643
27.7917 10/24/2011 10.7273
28.1136 10/25/2011 10.9318
27.8239 10/26/2011 10.979
27.9333 10/28/2011 11.4629
28.3131 10/31/2011 11.0577
26.53 11/1/2011 11.0223
26.5493 11/2/2011 11.1482
25.0815 11/3/2011 11.1954
23.6653 11/4/2011 11.5219
22.8542 11/8/2011 11.6556
21.7984 11/9/2011 11.5022
22.41 11/11/2011 11.6871
21.7405 11/14/2011 11.6588
21.9787 11/15/2011 11.4739
22.3134 11/16/2011 11.2536
22.7254 11/17/2011 10.927
22.9507 11/18/2011 10.864
23.1052 11/21/2011 10.5926
23.2147 11/22/2011 10.5021
23.955 11/23/2011 10.3722
23.4529 11/24/2011 10.7027
23.2147 11/25/2011 10.3683
23.8713 11/28/2011 10.6122
23.9292 11/29/2011 10.3919
23.7554 11/30/2011 10.5257
24.3541 12/1/2011 10.5532
24.6309 12/2/2011 11.4778
23.6396 12/5/2011 11.6156
23.3885 12/7/2011 11.529
23.2404 12/8/2011 11.5015
22.8027 12/9/2011 11.3992
22.8799 12/12/2011 10.8719
22.7126 12/13/2011 10.6909
23.2533 12/14/2011 10.7106
22.8413 12/15/2011 10.9191
22.5581 12/16/2011 10.8759
22.5709 12/19/2011 10.9663
22.3521 12/20/2011 10.5968
22.9379 12/21/2011 11.1046
22.7254 12/22/2011 11.0928
23.0666 12/23/2011 11.1203
12.8451 12/26/2011 11.4391
13.3632 12/27/2011 11.6753
13.4007 12/28/2011 11.632
13.2103 12/29/2011 11.2109
13.3476 12/30/2011 10.5521
13.2384 1/2/2012 10.6212
13.1198 1/3/2012 10.5176
13.0386 1/4/2012 10.1605
13.4412 1/5/2012 10.4293
13.3414 1/6/2012 10.4254
13.279 1/7/2012 10.3525
13.2321 1/9/2012 10.3064
13.2571 1/10/2012 10.3026
13.5473 1/11/2012 10.1759
13.7221 1/12/2012 10.2104
13.5567 1/13/2012 10.2565
13.7065 1/16/2012 10.268
13.9125 1/17/2012 10.7019
14.2714 1/18/2012 10.6903
14.4992 1/19/2012 10.9629
14.2901 1/20/2012 10.785
14.2652 1/23/2012 10.7696
14.5991 1/24/2012 10.8925
14.4243 1/25/2012 11.0155
14.2776 1/27/2012 11.0616
14.9237 1/30/2012 10.9578
14.6272 1/31/2012 10.9886
14.8644 2/1/2012 11.1614
14.8488 2/2/2012 11.68
14.7957 2/3/2012 11.876
14.8987 2/6/2012 12.4944
14.8113 2/7/2012 12.2601
14.6397 2/8/2012 12.2217
14.6771 2/9/2012 12.3139
14.8363 2/10/2012 11.826
14.9112 2/13/2012 11.6762
14.8831 2/14/2012 11.7415
14.5211 2/15/2012 11.7953
14.4493 2/16/2012 11.7453
14.3182 2/17/2012 11.9221
14.2839 2/21/2012 11.8299
14.2527 2/22/2012 11.3343
14.2371 2/23/2012 11.0116
14.0373 2/24/2012 10.9425
14.0092 2/27/2012 10.8772
13.9999 2/28/2012 11.1499
14.028 2/29/2012 10.9732
14.1466 3/1/2012 11.2498
14.2652 3/2/2012 11.5533
14.5554 3/5/2012 11.0961
14.5117 3/6/2012 10.9963
14.6615 3/7/2012 10.9117
14.5804 3/9/2012 11.1538
14.5866 3/12/2012 11.1115
14.7707 3/13/2012 11.5379
14.5117 3/14/2012 11.4803
14.4899 3/15/2012 11.3266
14.3182 3/16/2012 11.5821
14.1747 3/19/2012 11.4668
14.2215 3/20/2012 11.6474
14.365 3/21/2012 11.9703
14.5741 3/22/2012 11.5437
14.7395 3/23/2012 11.928
14.7957 3/26/2012 11.5398
14.8706 3/27/2012 11.4245
15.1577 3/28/2012 11.4514
15.1016 3/29/2012 11.4245
15.2545 3/30/2012 11.8588
15.5042 4/2/2012 11.8511
15.5166 4/3/2012 11.7282
15.2732 4/4/2012 11.536
15.3762 4/9/2012 11.6436
14.9955 4/10/2012 11.4399
14.958 4/11/2012 10.8865
15.0173 4/12/2012 11.0825
14.9112 4/13/2012 11.1555
15.3668 4/16/2012 10.8634
15.3481 4/17/2012 11.0517
15.3232 4/18/2012 11.413
15.5416 4/19/2012 11.2939
15.3169 4/20/2012 11.0095
15.061 4/23/2012 10.7558
15.1078 4/24/2012 10.1947
15.1921 4/25/2012 10.1678
15.3575 4/26/2012 10.1755
16.2438 4/27/2012 10.057
16.0441 4/30/2012 10.2108
16.1783 5/2/2012 9.9839
16.2157 5/3/2012 9.8994
16.0971 5/4/2012 9.561
16.0815 5/7/2012 9.8032
16.2376 5/8/2012 9.7802
16.0722 5/9/2012 9.8917
15.7101 5/10/2012 9.8571
15.6508 5/11/2012 9.6725
15.1577 5/14/2012 9.7802
14.9362 5/15/2012 9.7879
14.6553 5/16/2012 9.6341
14.9518 5/17/2012 10.0916
14.9736 5/18/2012 9.711
14.9642 5/21/2012 9.611
15.1016 5/22/2012 9.4072
15.0267 5/23/2012 9.2381
14.9705 5/24/2012 9.522
14.9767 5/25/2012 9.672
14.9705 5/28/2012 9.7797
14.6397 5/29/2012 9.8952
14.7364 5/30/2012 10.326
14.6365 5/31/2012 10.2606
14.6397 6/1/2012 10.0991
14.365 6/4/2012 10.2106
14.4025 6/5/2012 9.8644
14.5773 6/6/2012 10.3876
14.7052 6/7/2012 10.2414
14.777 6/8/2012 10.2376
14.8113 6/11/2012 10.2106
15.0235 6/12/2012 10.8185
14.9705 6/13/2012 11.2071
15.2576 6/14/2012 11.184
15.1546 6/15/2012 11.6303
14.9955 6/18/2012 11.458
15.3013 6/19/2012 11.9741
15.3793 6/20/2012 12.1589
15.3575 6/21/2012 11.8701
15.4137 6/22/2012 11.4888
15.5166 6/25/2012 11.5543
15.7757 6/26/2012 11.7661
15.9848 6/27/2012 11.7238
15.7882 6/28/2012 11.9895
15.8475 6/29/2012 12.028
15.8943 7/2/2012 12.1628
16.2594 7/3/2012 12.1435
16.3936 7/4/2012 12.1088
16.3156 7/5/2012 12.0973
16.5809 7/6/2012 11.9394
16.5871 7/9/2012 11.589
16.4841 7/10/2012 11.7353
16.2969 7/11/2012 11.7469
16.5778 7/12/2012 11.6583
16.7026 7/13/2012 11.562
16.6839 7/16/2012 11.6121
16.5029 7/17/2012 11.6352
16.4841 7/18/2012 11.7161
16.3593 7/19/2012 11.7205
16.3936 7/20/2012 11.6435
16.2469 7/23/2012 11.497
16.609 7/24/2012 11.5818
16.9523 7/25/2012 12.0558
17.2862 7/26/2012 12.4719
17.4142 7/27/2012 12.6453
17.0802 7/30/2012 12.4604
17.0209 7/31/2012 12.5297
16.662 8/1/2012 12.9575
16.4061 8/2/2012 12.7956
16.5153 8/3/2012 12.6954
16.8243 8/6/2012 12.8804
16.8774 8/7/2012 13.3274
17.1302 8/8/2012 13.4546
17.0958 8/9/2012 13.5085
17.0178 8/10/2012 13.5933
17.2363 8/13/2012 13.7744
17.1582 8/14/2012 13.6465
17.4048 8/16/2012 13.4037
17.1333 8/17/2012 13.1879
17.4547 8/21/2012 13.5964
17.4672 8/22/2012 13.5078
17.6077 8/23/2012 13.3343
17.2456 8/24/2012 13.2765
17.5983 8/27/2012 13.13
17.6077 8/28/2012 13.0029
17.5109 8/29/2012 13.053
17.6045 8/30/2012 13.157
17.7637 8/31/2012 12.9065
17.9947 9/3/2012 12.6598
17.8043 9/4/2012 12.5982
17.7387 9/5/2012 12.5326
17.7169 9/6/2012 13.211
17.5889 9/7/2012 13.2264
17.7637 9/10/2012 13.2457
17.4391 9/11/2012 13.3266
17.2425 9/12/2012 13.3998
16.8149 9/13/2012 13.3729
16.3374 9/14/2012 13.8354
16.2782 9/17/2012 13.4962
16.3468 9/18/2012 13.4473
16.6995 9/20/2012 13.3701
16.5996 9/21/2012 13.6516
16.7182 9/24/2012 13.5822
16.7931 9/25/2012 13.6516
17.0677 9/26/2012 14.2376
17.3674 9/27/2012 14.2145
17.461 9/28/2012 14.1991
17.2987 10/1/2012 14.7774
17.0709 10/3/2012 15.1938
17.2831 10/4/2012 15.4406
17.2924 10/5/2012 15.3018
17.4329 10/8/2012 14.7813
17.4984 10/9/2012 14.8776
17.3143 10/10/2012 14.7967
17.074 10/11/2012 14.7551
17.5577 10/12/2012 15.1948
17.5827 10/15/2012 15.1755
17.5546 10/16/2012 14.7783
17.2238 10/17/2012 14.2962
17.3767 10/18/2012 14.3
17.667 10/19/2012 14.5661
17.539 10/22/2012 14.2962
17.6357 10/23/2012 14.2885
17.4173 10/25/2012 14.5199
17.6077 10/26/2012 14.6818
17.4485 10/29/2012 14.7937
17.2363 10/30/2012 14.3039
17.0397 10/31/2012 14.2576
16.8836 11/1/2012 14.381
16.8274 11/2/2012 14.6201
16.8961 11/5/2012 14.8245
16.9055 11/6/2012 15.241
17.2051 11/7/2012 15.4455
17.1426 11/8/2012 15.4495
17.1021 11/9/2012 15.1292
16.4904 11/12/2012 14.9247
16.3 11/13/2012 14.8514
16.5466 11/15/2012 14.6199
16.506 11/16/2012 14.2726
16.506 11/19/2012 14.0103
16.3468 11/20/2012 13.7286
16.3874 11/21/2012 14.0141
16.3874 11/22/2012 14.2186
16.3531 11/23/2012 14.3074
16.4186 11/26/2012 14.1415
16.2657 11/27/2012 14.4887
16.2251 11/29/2012 14.6701
16.3031 11/30/2012 14.6739
16.5622 12/3/2012 14.7897
16.7026 12/4/2012 14.4656
16.765 12/5/2012 14.6122
16.5278 12/6/2012 14.5813
16.4529 12/7/2012 14.5421
16.4935 12/10/2012 14.6077
16.4716 12/11/2012 14.9511
16.4467 12/12/2012 14.8624
16.8618 12/13/2012 14.5652
16.662 12/14/2012 14.5575
16.7338 12/17/2012 14.38
16.6714 12/18/2012 14.5266
17.0272 12/19/2012 14.9164
16.9023 12/20/2012 14.4687
16.9211 12/21/2012 14.0404
13.6078 12/24/2012 14.0712
13.4019 12/26/2012 14.16
13.407 12/27/2012 14.0365
13.6361 12/28/2012 14.16
13.6798 12/31/2012 10.9454
13.703 1/1/2013 11.0011
13.739 1/2/2013 11.1528
13.8703 1/3/2013 11.289
13.8162 1/4/2013 11.2673
13.5923 1/7/2013 11.128
13.4713 1/8/2013 11.0135
13.86 1/9/2013 10.7039
13.9063 1/10/2013 10.3788
13.8703 1/11/2013 10.053
13.7931 1/14/2013 10.2791
13.4302 1/15/2013 10.7716
13.4224 1/16/2013 10.7469
13.1265 1/17/2013 10.8925
12.9952 1/18/2013 10.815
13.1419 1/21/2013 10.8646
13.1754 1/22/2013 10.7902
13.0647 1/23/2013 10.7128
13.0801 1/24/2013 10.7252
13.3195 1/25/2013 10.8429
12.9643 1/28/2013 10.7128
12.9412 1/29/2013 10.7128
12.7456 1/30/2013 10.911
12.3852 1/31/2013 11.1372
13.0853 2/1/2013 10.8212
12.9309 2/4/2013 10.7097
12.8279 2/5/2013 11.0225
12.6864 2/6/2013 11.2858
12.6478 2/7/2013 10.8925
12.8356 2/8/2013 10.2482
12.8614 2/11/2013 10.1769
13.1779 2/12/2013 10.2079
13.075 2/13/2013 10.2699
12.8279 2/14/2013 10.3256
12.9978 2/15/2013 10.4092
13.1393 2/18/2013 10.3318
12.5448 2/19/2013 10.4929
12.5937 2/20/2013 10.8832
12.6349 2/21/2013 10.7221
12.272 2/22/2013 10.8026
11.9915 2/25/2013 10.9172
11.7109 2/26/2013 10.7283
11.765 2/27/2013 10.7438
11.7212 2/28/2013 10.3721
12.0018 3/1/2013 10.434
11.8962 3/4/2013 10.0933
12.1588 3/5/2013 10.5579
12.0764 3/6/2013 10.4061
11.6878 3/7/2013 10.2822
11.5025 3/8/2013 10.115
11.4639 3/11/2013 10.0986
11.4356 3/12/2013 10.2782
11.3532 3/13/2013 10.1605
11.2991 3/14/2013 10.3123
11.4999 3/15/2013 10.145
11.5308 3/18/2013 9.7609
11.5951 3/19/2013 9.5812
11.9683 3/20/2013 9.3581
11.9915 3/21/2013 8.9708
11.783 3/22/2013 9.4108
11.8551 3/25/2013 9.2125
11.8885 3/26/2013 8.9616
11.783 3/28/2013 9.2992
11.7006 4/1/2013 9.3023
11.8293 4/2/2013 9.4758
11.7521 4/3/2013 9.1196
11.7856 4/4/2013 8.8903
12.0429 4/5/2013 8.7137
12.2077 4/8/2013 8.9368
12.2102 4/9/2013 8.9739
12.3183 4/10/2013 9.0452
12.2977 4/11/2013 9.0979
12.3492 4/12/2013 9.4077
12.3595 4/15/2013 9.4157
12.2514 4/16/2013 9.6884
12.0867 4/17/2013 10.0974
12.2102 4/18/2013 10.2369
12.5062 4/22/2013 10.147
12.2385 4/23/2013 10.0324
11.9554 4/25/2013 10.3174
11.7882 4/26/2013 10.1284
11.7135 4/29/2013 9.9735
11.415 4/30/2013 10.0665
11.1679 5/2/2013 10.2834
10.9311 5/3/2013 10.2059
10.7818 5/6/2013 10.0417
10.7973 5/7/2013 9.9859
10.6248 5/8/2013 9.9115
10.5065 5/9/2013 10.1036
10.8076 5/10/2013 10.2524
10.437 5/11/2013 10.2338
10.3134 5/13/2013 10.0383
10.3109 5/14/2013 10.0414
10.2851 5/15/2013 10.06
10.5579 5/16/2013 10.0724
10.4962 5/17/2013 10.3141
10.5219 5/20/2013 10.1747
10.3263 5/21/2013 10.0104
10.2182 5/22/2013 10.06
10.177 5/23/2013 9.9701
10.0818 5/24/2013 10.0104
9.9737 5/27/2013 10.0104
10.0046 5/28/2013 9.9391
10.1127 5/29/2013 9.9236
10.2079 5/30/2013 9.7934
10.2079 5/31/2013 9.8089
10.2105 6/3/2013 9.5579
10.2542 6/4/2013 9.313
10.4138 6/5/2013 9.1302
10.2105 6/6/2013 9.344
10.1539 6/7/2013 9.1643
10.0483 6/10/2013 9.2263
9.9119 6/11/2013 9.3998
9.7832 6/12/2013 9.3145
9.7446 6/13/2013 9.361
10.1539 6/14/2013 9.547
10.2491 6/17/2013 9.6121
10.5142 6/18/2013 9.6121
10.1719 6/19/2013 9.8974
9.9454 6/20/2013 9.916
10.2825 6/21/2013 10.0617
9.8939 6/24/2013 9.6432
9.9454 6/25/2013 9.8602
9.9505 6/26/2013 9.5191
10.2825 6/27/2013 9.7858
10.2877 6/28/2013 10.0928
10.2156 7/1/2013 10.2292
10.123 7/2/2013 10.071
10.0303 7/3/2013 10.1889
9.9866 7/4/2013 10.2044
9.7395 7/5/2013 10.3005
9.4126 7/8/2013 10.488
9.6726 7/9/2013 10.6121
9.6751 7/10/2013 10.5376
9.5568 7/11/2013 10.7796
9.6057 7/12/2013 10.7362
9.7961 7/15/2013 10.7269
10.5502 7/16/2013 10.9316
10.334 7/17/2013 11.3131
11.1087 7/18/2013 11.6171
11.1911 7/19/2013 11.3658
11.2889 7/22/2013 10.761
11.4793 7/23/2013 10.6958
11.6492 7/24/2013 10.367
11.3815 7/25/2013 9.1139
11.2425 7/26/2013 9.5512
11.3661 7/29/2013 9.1232
11.4484 7/30/2013 8.9205
11.4922 7/31/2013 8.8988
11.5668 8/1/2013 8.8957
11.3249 8/2/2013 9.1346
10.9749 8/5/2013 9.5224
11.2554 8/6/2013 9.6217
11.1602 8/7/2013 9.5069
11.3738 8/8/2013 9.6124
11.4304 8/12/2013 9.5968
11.9246 8/13/2013 9.3238
11.8165 8/14/2013 9.4665
11.7882 8/16/2013 9.2649
12.0455 8/19/2013 8.7437
11.7727 8/20/2013 8.5885
11.6054 8/21/2013 8.1697
11.8499 8/22/2013 8.3093
12.0275 8/23/2013 8.4055
11.958 8/26/2013 8.6692
11.3378 8/27/2013 8.4024
11.0933 8/28/2013 8.4396
11.2683 8/29/2013 8.7095
11.3146 8/30/2013 9.1532
10.9131 9/2/2013 9.0601
10.9388 9/3/2013 8.967
11.2683 9/4/2013 8.9981
11.433 9/5/2013 9.0787
11.2322 9/6/2013 9.1966
11.155 9/10/2013 10.056
11.1859 9/11/2013 10.0436
11.2091 9/12/2013 9.7272
10.859 9/13/2013 9.6899
11.2194 9/16/2013 9.5782
11.2425 9/17/2013 9.6093
11.3017 9/18/2013 9.6328
11.1113 9/19/2013 10.1293
11.0675 9/20/2013 10.4799
10.5837 9/23/2013 10.3031
10.6043 9/24/2013 10.2813
10.334 9/25/2013 10.2286
10.316 9/26/2013 9.971
10.141 9/27/2013 9.9555
10.4087 9/30/2013 9.8345
10.3031 10/1/2013 9.6763
10.9079 10/3/2013 10.3403
10.7741 10/4/2013 10.2876
11.0057 10/7/2013 10.4706
10.8925 10/8/2013 10.5823
10.3726 10/9/2013 10.6617
10.2079 10/10/2013 10.702
9.9299 10/11/2013 10.5841
9.7138 10/14/2013 10.9286
9.5156 10/15/2013 10.8076
9.4075 10/17/2013 10.7051
9.5439 10/18/2013 10.8355
9.5104 10/21/2013 10.8169
9.7524 10/22/2013 10.6927
9.8965 10/23/2013 10.7145
10.1075 10/24/2013 10.5562
10.1796 10/25/2013 10.4165
10.1152 10/28/2013 10.3203
10.1873 10/29/2013 10.612
10.1719 10/30/2013 10.4786
10.0715 10/31/2013 10.1962
10.2002 11/1/2013 10.1869
10.4756 11/3/2013 10.2241
10.8179 11/5/2013 10.0689
10.787 11/6/2013 9.7245
10.9491 11/7/2013 9.7089
10.6712 11/8/2013 9.4731
10.805 11/11/2013 9.2724
10.6532 11/12/2013 9.2259
10.7458 11/13/2013 9.4028
10.7149 11/14/2013 9.4587
10.648 11/18/2013 9.6325
10.7638 11/19/2013 9.6045
10.7973 11/20/2013 9.499
10.9285 11/21/2013 9.1266
10.8771 11/22/2013 9.3376
10.7561 11/25/2013 9.6511
10.3186 11/26/2013 9.589
10.5399 11/27/2013 9.6325
10.1513 11/28/2013 9.8435
10.5734 11/29/2013 10.0111
10.7201 12/2/2013 9.9863
10.8616 12/3/2013 10.067
10.9002 12/4/2013 9.918
10.8642 12/5/2013 10.0453
10.9105 12/6/2013 9.9956
11.3017 12/9/2013 10.5232
11.1911 12/10/2013 10.2687
10.9646 12/11/2013 10.188
10.5811 12/12/2013 9.8109
10.9852 12/13/2013 9.5936
10.7664 12/16/2013 9.3888
10.9774 12/17/2013 9.4105
10.8454 12/18/2013 9.665
10.7368 12/19/2013 9.4353
10.5417 12/20/2013 9.6899
10.2898 12/23/2013 9.6557
10.4231 12/24/2013 9.7737
10.4947 12/26/2013 9.9444
10.5293 12/27/2013 9.9848
10.2404 12/30/2013 9.7985
10.2552 12/31/2013 14.633
10.2404 1/1/2014 14.7261
10.3392 1/2/2014 14.3068
10.433 1/3/2014 14.1849
10.4379 1/6/2014 14.0451
10.3589 1/7/2014 13.9472
10.2305 1/8/2014 13.8959
10.2132 1/9/2014 13.5185
10.2898 1/10/2014 13.2016
10.2182 1/13/2014 13.4672
10.1589 1/14/2014 13.2389
9.7218 1/15/2014 13.4626
9.5934 1/16/2014 13.402
9.6477 1/17/2014 13.4579
9.8354 1/20/2014 13.6536
10.0947 1/21/2014 13.5418
10.2231 1/22/2014 13.5698
10.2231 1/23/2014 13.5698
10.0626 1/24/2014 12.8009
10.3219 1/27/2014 12.279
10.3441 1/28/2014 12.3396
10.2601 1/29/2014 12.3955
9.9811 1/30/2014 12.279
9.9737 1/31/2014 12.4467
9.8996 2/3/2014 12.0833
9.823 2/4/2014 12.1345
9.8428 2/5/2014 12.0693
9.5069 2/6/2014 12.1392
9.586 2/7/2014 12.7916
9.9416 2/10/2014 12.7263
10.0799 2/11/2014 12.5912
10.1465 2/12/2014 12.3768
10.1046 2/13/2014 11.9714
10.2157 2/14/2014 11.7012
10.2947 2/17/2014 11.6918
10.2009 2/18/2014 11.8503
10.4676 2/19/2014 12.0227
10.6923 2/20/2014 11.8503
10.6059 2/21/2014 12.7123
10.6528 2/24/2014 12.5306
10.8973 2/25/2014 12.9081
11.2504 2/26/2014 13.0805
11.243 2/28/2014 13.2715
11.0776 3/3/2014 13.2622
10.7985 3/4/2014 13.3041
10.8578 3/5/2014 13.4113
10.9121 3/6/2014 13.8121
11.08 3/7/2014 14.5903
10.9615 3/10/2014 14.6369
11.08 3/11/2014 14.7951
11.0553 3/12/2014 14.4549
11.1566 3/13/2014 14.4688
11.1986 3/14/2014 14.5155
11.1788 3/18/2014 14.7671
11.3492 3/19/2014 15.2799
11.3122 3/20/2014 14.6506
11.085 3/21/2014 14.8138
10.9269 3/22/2014 14.8091
10.7219 3/24/2014 14.9629
10.7911 3/25/2014 14.7112
10.8701 3/26/2014 14.9862
10.9467 3/27/2014 15.5409
10.7862 3/28/2014 16.2261
10.9491 3/31/2014 16.4638
11.0455 4/1/2014 16.5523
10.9615 4/2/2014 16.3193
11.1862 4/3/2014 16.7108
11.2554 4/4/2014 16.5729
10.8948 4/7/2014 17.1369
10.9294 4/9/2014 17.3001
10.796 4/10/2014 17.412
10.6207 4/11/2014 17.8641
10.8899 4/15/2014 17.5518
10.6182 4/16/2014 16.9831
10.6454 4/17/2014 17.8128
10.6775 4/21/2014 17.7522
10.5787 4/22/2014 17.6217
10.5046 4/23/2014 18.0086
10.2651 4/25/2014 17.1043
10.2947 4/28/2014 16.2699
10.3342 4/29/2014 16.4843
10.0996 4/30/2014 16.0508
10.2527 5/2/2014 16.4377
10.0873 5/5/2014 16.4983
10.3589 5/6/2014 16.1533
10.5441 5/7/2014 15.7524
10.801 5/8/2014 15.6033
10.6158 5/9/2014 16.9298
10.6207 5/12/2014 17.3307
10.7195 5/13/2014 18.2818
11.1689 5/14/2014 18.4963
11.5394 5/15/2014 18.0534
11.5023 5/16/2014 18.5336
11.2776 5/19/2014 18.072
11.2356 5/20/2014 17.8436
11.1171 5/21/2014 17.6244
11.4406 5/22/2014 17.6105
10.9368 5/23/2014 17.4939
10.68 5/26/2014 17.2095
10.7047 5/27/2014 17.051
10.7466 5/28/2014 18.0907
10.7541 5/29/2014 17.5732
10.6207 5/30/2014 17.9042
10.6158 6/2/2014 18.3937
10.3071 6/3/2014 19.1536
9.8823 6/4/2014 19.0464
10.0996 6/5/2014 19.0557
9.9243 6/6/2014 19.1536
10.2824 6/9/2014 19.7178
10.2404 6/10/2014 19.0744
10.3466 6/11/2014 18.8926
10.354 6/12/2014 18.6501
10.5614 6/13/2014 18.3984
10.517 6/16/2014 18.3657
10.2404 6/17/2014 18.5849
10.2453 6/18/2014 18.2678
10.3441 6/19/2014 18.0813
10.3441 6/20/2014 17.9601
10.4009 6/23/2014 18.4018
10.1095 6/24/2014 18.4065
9.8724 6/25/2014 18.2572
10.154 6/26/2014 17.9821
10.0428 6/27/2014 17.8235
10.1836 6/30/2014 18.1919
10.3071 7/1/2014 18.4858
10.5738 7/2/2014 18.7236
10.5886 7/3/2014 18.6257
10.5565 7/4/2014 18.4811
10.4429 7/7/2014 18.4718
10.2972 7/8/2014 17.9727
10.3861 7/9/2014 18.038
10.4775 7/10/2014 18.122
10.3812 7/11/2014 17.6326
10.2997 7/14/2014 17.7119
10.27 7/15/2014 18.1365
9.8601 7/16/2014 18.2999
9.7094 7/17/2014 18.5938
9.6996 7/18/2014 18.1225
9.4477 7/21/2014 18.2345
9.581 7/22/2014 18.4352
9.4699 7/23/2014 17.7586
9.6971 7/24/2014 17.9732
9.8477 7/25/2014 17.3899
9.9169 7/28/2014 16.844
10.2453 7/30/2014 17.1333
10.0206 7/31/2014 16.8767
10.2972 8/1/2014 16.5958
10.2922 8/4/2014 16.6938
10.1984 8/5/2014 17.4732
9.8947 8/6/2014 17.0532
9.66 8/7/2014 17.2399
9.4847 8/8/2014 16.6051
9.4724 8/11/2014 16.7732
9.7366 8/12/2014 17.1139
9.8576 8/13/2014 16.8152
9.8527 8/14/2014 17.3006
9.6082 8/18/2014 17.5899
9.7218 8/19/2014 17.8233
9.2773 8/20/2014 17.7486
9.1563 8/21/2014 17.5852
9.2699 8/22/2014 17.3332
9.3439 8/25/2014 17.4452
9.3835 8/26/2014 17.1185
9.4748 8/27/2014 16.9318
9.3958 8/28/2014 16.8712
9.6551 9/1/2014 17.0719
9.6773 9/2/2014 17.7533
9.3267 9/3/2014 17.6366
9.3983 9/4/2014 17.3799
9.2007 9/5/2014 17.4732
10.3565 9/8/2014 18.0846
10.6207 9/9/2014 18.0566
10.3836 9/10/2014 17.8559
10.1046 9/11/2014 17.6833
10.1243 9/12/2014 17.6646
9.9539 9/15/2014 17.2896
9.8008 9/16/2014 16.9302
9.5983 9/17/2014 17.1449
9.4254 9/18/2014 17.5417
9.0945 9/19/2014 17.6911
8.9118 9/22/2014 17.607
9.2279 9/23/2014 17.5744
9.013 9/24/2014 17.411
9.0723 9/25/2014 16.9349
9.3118 9/26/2014 17.411
9.4551 9/29/2014 17.663
9.7391 9/30/2014 17.565
9.9465 10/1/2014 17.2803
9.9836 10/7/2014 17.1729
9.4032 10/8/2014 17.0516
9.4477 10/9/2014 17.7611
9.4896 10/10/2014 17.3588
9.4798 10/13/2014 17.1161
9.4847 10/14/2014 17.0507
9.5662 10/16/2014 16.8686
9.6353 10/17/2014 16.976
9.7193 10/20/2014 17.4942
9.6847 10/21/2014 17.5596
9.7712 10/22/2014 17.8677
9.6823 10/23/2014 17.9284
9.7168 10/27/2014 18.2833
9.7638 10/28/2014 18.6194
9.7168 10/29/2014 18.7315
9.6131 10/30/2014 18.5027
9.3711 10/31/2014 18.8715
9.6329 11/3/2014 18.8902
9.6551 11/5/2014 18.4373
9.665 11/7/2014 18.3393
9.6749 11/10/2014 18.3042
9.6847 11/11/2014 18.659
9.6576 11/12/2014 19.0419
9.6452 11/13/2014 18.7384
9.6403 11/14/2014 19.1026
9.6205 11/17/2014 18.8832
9.7885 11/18/2014 18.7758
9.8502 11/19/2014 18.3602
9.8354 11/20/2014 18.3135
10.0922 11/21/2014 18.7151
9.707 11/24/2014 19.098
9.8749 11/25/2014 18.9439
9.665 11/26/2014 18.9812
9.6502 11/27/2014 18.659
9.5909 11/28/2014 19.084
9.4007 12/1/2014 19.126
9.1859 12/2/2014 18.9532
9.2723 12/3/2014 19.098
9.502 12/4/2014 19.098
9.3316 12/5/2014 19.7423
9.5341 12/8/2014 19.2369
9.4353 12/9/2014 18.7091
9.4575 12/10/2014 18.6905
9.3316 12/11/2014 18.4476
9.4946 12/12/2014 18.7045
9.4353 12/15/2014 18.938
9.3143 12/16/2014 18.06
9.3538 12/17/2014 18.2281
9.3909 12/18/2014 18.5317
7.7097 12/19/2014 18.6438
7.7421 12/22/2014 18.9894
8.1028 12/23/2014 18.8586
8.0185 12/24/2014 18.8025
7.7378 12/26/2014 18.7278
7.8285 12/29/2014 19.1248
7.943 12/30/2014 19.0921
8.2151 12/31/2014 16.0685
8.3792 1/1/2015 15.9802
8.3684 1/2/2015 16.2373
8.2734 1/5/2015 16.2132
8.3922 1/6/2015 15.5359
8.2928 1/7/2015 15.3712
8.3209 1/8/2015 15.8775
8.1762 1/9/2015 15.6685
8.2 1/12/2015 16.0061
8.3187 1/13/2015 16.1749
8.4613 1/14/2015 16.3959
8.5606 1/15/2015 17.0067
8.5433 1/16/2015 16.9183
8.5692 1/19/2015 17.517
8.4785 1/20/2015 17.5492
8.2993 1/21/2015 17.505
8.0661 1/22/2015 17.6939
7.6708 1/23/2015 17.9752
7.9041 1/27/2015 17.7903
8.1654 1/28/2015 17.6979
8.1481 1/29/2015 18.2524
8.1956 1/30/2015 17.6738
8.295 2/2/2015 17.7139
8.1784 2/3/2015 17.3764
8.39 2/4/2015 17.6738
8.3641 2/5/2015 17.5773
8.241 2/6/2015 17.6336
8.1157 2/9/2015 17.4527
8.0358 2/10/2015 17.7421
7.9084 2/11/2015 17.8425
8.1222 2/12/2015 18.5538
8.1049 2/13/2015 18.9878
8.2993 2/16/2015 19.0762
8.3727 2/18/2015 19.3897
8.4591 2/19/2015 18.9838
8.3727 2/20/2015 18.8271
8.0898 2/23/2015 18.7507
7.9689 2/24/2015 18.3609
8.3533 2/25/2015 18.6623
8.2215 2/26/2015 18.5578
8.0617 2/27/2015 19.3374
8.092 2/28/2015 19.5504
7.5996 3/2/2015 20.6233
7.4592 3/3/2015 20.2657
6.8135 3/4/2015 19.7553
7.3426 3/5/2015 19.6509
6.9841 3/9/2015 18.8793
6.6364 3/10/2015 18.5377
6.1289 3/11/2015 18.5659
5.8827 3/12/2015 18.9034
6.1613 3/13/2015 18.2597
5.5328 3/16/2015 18.3119
5.373 3/17/2015 18.4767
5.252 3/18/2015 17.9944
5.455 3/19/2015 17.914
5.3471 3/20/2015 18.1954
5.6365 3/23/2015 18.2717
5.9582 3/24/2015 18.0466
5.9993 3/25/2015 17.6809
5.8416 3/26/2015 17.7854
6.1008 3/27/2015 17.8135
5.6991 3/30/2015 18.3481
6.0921 3/31/2015 18.2034
6.3599 4/1/2015 18.6013
6.5133 4/6/2015 18.7018
6.5629 4/7/2015 18.5892
6.7033 4/8/2015 18.3923
6.5889 4/9/2015 18.2717
6.4701 4/10/2015 18.4445
6.8567 4/13/2015 18.3883
6.6385 4/15/2015 18.5772
6.4874 4/16/2015 17.9783
6.6752 4/17/2015 17.5307
6.4766 4/20/2015 17.6272
6.5543 4/21/2015 16.9799
6.6472 4/22/2015 17.1448
6.2455 4/23/2015 16.7869
6.3513 4/24/2015 16.4452
6.483 4/27/2015 16.1879
6.5154 4/28/2015 16.2201
6.5478 4/29/2015 16.8432
6.7465 4/30/2015 16.3688
6.8005 5/4/2015 17.0845
7.1374 5/5/2015 16.9156
7.1158 5/6/2015 15.9185
7.0856 5/7/2015 16.2884
6.6688 5/8/2015 16.4331
6.7746 5/11/2015 16.8593
6.9927 5/12/2015 16.0834
7.051 5/13/2015 16.5899
7.308 5/14/2015 16.5942
7.3771 5/15/2015 16.566
7.3296 5/18/2015 17.0488
7.4959 5/19/2015 16.912
7.5067 5/20/2015 16.8959
5/21/2015 17.089
5/22/2015 17.1212
5/25/2015 16.3729
5/26/2015 15.9304
5/27/2015 15.9948
5/28/2015 16.1839
5/29/2015 16.7994
6/1/2015 16.9844
6/2/2015 16.2925
6/3/2015 15.8499
6/4/2015 16.1074
6/5/2015 15.5281
6/8/2015 15.6287
6/9/2015 15.8459
6/10/2015 15.8585
6/11/2015 15.5406
6/12/2015 15.2629
6/15/2015 15.0376
6/16/2015 15.3515
6/17/2015 15.5527
6/18/2015 15.5607
6/19/2015 15.9189
6/22/2015 16.0677
6/23/2015 16.2448
6/24/2015 15.9511
6/25/2015 15.9189
6/26/2015 15.9511
6/29/2015 15.9873
6/30/2015 16.1844
7/1/2015 16.8484
7/2/2015 16.9852
7/3/2015 17.1864
7/6/2015 17.4601
7/7/2015 17.4641
7/8/2015 17.0778
7/9/2015 17.1703
7/10/2015 17.1542
7/13/2015 17.6291
7/14/2015 17.9913
7/15/2015 18.2206
7/16/2015 18.1482
7/17/2015 17.8504
7/20/2015 17.9108
7/21/2015 17.1663
7/22/2015 17.5245
7/23/2015 17.3554
7/24/2015 17.0094
7/27/2015 16.5184
7/28/2015 16.2086
7/29/2015 16.4782
7/30/2015 16.277
7/31/2015 16.3776
8/3/2015 16.1603
8/4/2015 16.1201
8/5/2015 16.1643
8/6/2015 16.2207
8/7/2015 16.0718
8/10/2015 15.9229
8/11/2015 15.5969
8/12/2015 15.6492
8/13/2015 15.5567
8/14/2015 15.8947
8/17/2015 15.8947
8/18/2015 15.9591
8/19/2015 16.273
8/20/2015 15.7056
8/21/2015 15.9551
8/24/2015 14.7559
8/25/2015 14.3897
8/26/2015 13.6332
8/27/2015 14.5748
8/28/2015 14.269
8/31/2015 14.3575
9/1/2015 14.3897
9/2/2015 14.5748
9/3/2015 15.2629
9/4/2015 14.7036
9/7/2015 14.3334
9/8/2015 14.4662
9/9/2015 14.7559
9/10/2015 14.6875
9/11/2015 14.3414
9/14/2015 14.6835
9/15/2015 14.1322
9/16/2015 14.6191
9/18/2015 14.5627
9/21/2015 14.5748
9/22/2015 14.4098
9/23/2015 14.4782
9/24/2015 14.3414
9/28/2015 14.0235
9/29/2015 14.0195
9/30/2015 14.2448
10/1/2015 14.5788
10/5/2015 14.5788
10/6/2015 14.5668
10/7/2015 14.5145
10/8/2015 14.5748
10/9/2015 14.5145
10/12/2015 14.5788
10/13/2015 14.5788
10/14/2015 14.5788
10/15/2015 14.5547
10/16/2015 14.7559
10/19/2015 14.5869
10/20/2015 14.5788
10/21/2015 14.5185
10/23/2015 14.4984
10/26/2015 14.4742
10/27/2015 14.2127
10/28/2015 14.4823
10/29/2015 14.3776
10/30/2015 14.3374
11/2/2015 14.5829
11/3/2015 14.5587
11/4/2015 14.5064
11/5/2015 14.434
11/6/2015 14.5708
11/9/2015 14.1805
11/10/2015 13.5125
11/11/2015 13.6332
11/13/2015 13.1865
11/16/2015 13.3072
11/17/2015 13.6976
11/18/2015 13.5728
11/19/2015 13.6211
11/20/2015 13.935
11/23/2015 13.8344
11/24/2015 13.9873
11/26/2015 14.0356
11/27/2015 13.9873
11/30/2015 13.6895
12/1/2015 13.8424
12/2/2015 13.7901
12/3/2015 13.5929
12/4/2015 13.3797
12/7/2015 13.4481
12/8/2015 13.3475
12/9/2015 12.925
12/10/2015 12.9652
12/11/2015 12.8928
12/14/2015 13.2348
12/15/2015 13.2429
12/16/2015 13.3233
12/17/2015 13.6292
12/18/2015 13.7378
12/21/2015 13.8424
12/22/2015 13.7781
12/23/2015 13.8948
12/24/2015 14.0436
12/28/2015 13.9954
12/29/2015 14.2247
12/30/2015 14.1764
12/31/2015 17.2466
1/1/2016 17.5082
1/4/2016 17.156
1/5/2016 17.3422
1/6/2016 17.2466
1/7/2016 16.6982
1/8/2016 16.7736
1/11/2016 16.7334
1/12/2016 16.4567
1/13/2016 16.7334
1/14/2016 16.7334
1/15/2016 16.3259
1/18/2016 16.0441
1/19/2016 16.0693
1/20/2016 15.6265
1/21/2016 16.1447
1/22/2016 16.2353
1/25/2016 16.6328
1/27/2016 16.1246
1/28/2016 16.2554
1/29/2016 16.4718
2/1/2016 16.9346
2/2/2016 16.5975
2/3/2016 16.1246
2/4/2016 16.5019
2/5/2016 16.4869
2/8/2016 16.6529
2/9/2016 16.7032
2/10/2016 16.4969
2/11/2016 16.2705
2/12/2016 16.4013
2/15/2016 16.7384
2/16/2016 16.3359
2/17/2016 16.2755
2/18/2016 16.4718
2/19/2016 16.4315
2/22/2016 16.5372
2/23/2016 16.2957
2/24/2016 16.0743
2/25/2016 15.8127
2/26/2016 15.8328
2/29/2016 15.7271
3/1/2016 15.9737
3/2/2016 16.5019
3/3/2016 16.9044
3/4/2016 17.1812
3/8/2016 17.1057
3/9/2016 17.3774
3/10/2016 17.0906
3/11/2016 17.0101
3/14/2016 17.312
3/15/2016 17.4327
3/16/2016 17.5635
3/17/2016 18.766
3/18/2016 19.1584
3/21/2016 20.1546
3/22/2016 19.9433
3/23/2016 19.7823
3/28/2016 19.9282
3/29/2016 20.049
3/30/2016 20.0993
3/31/2016 20.215
4/1/2016 20.4968
4/4/2016 20.0792
4/5/2016 19.566
4/6/2016 19.8628
4/7/2016 19.6012
4/8/2016 19.5308
4/11/2016 19.41
4/12/2016 19.3295
4/13/2016 20.0691
4/18/2016 19.8175
4/20/2016 19.5811
4/21/2016 19.0679
4/22/2016 19.0427
4/25/2016 19.2893
4/26/2016 19.3999
4/27/2016 19.4855
4/28/2016 18.9371
4/29/2016 19.0528
5/2/2016 19.3345
5/3/2016 18.8113
5/4/2016 18.439
5/5/2016 18.5346
5/6/2016 18.9471
5/9/2016 18.9824
5/10/2016 18.9924
5/11/2016 19.0075
5/12/2016 19.0528
5/13/2016 18.6754
5/16/2016 18.6754
5/17/2016 18.6402
5/18/2016 18.6151
5/19/2016 18.3132
5/20/2016 17.8302
5/23/2016 18.2075
5/24/2016 18.4943
5/25/2016 19.1937
5/26/2016 19.415
5/27/2016 19.9836
5/30/2016 19.8729
5/31/2016 19.7974
6/1/2016 20.0943
6/2/2016 19.9333
6/3/2016 19.8226
6/6/2016 19.8477
6/7/2016 20.3861
6/8/2016 20.7835
6/9/2016 20.1496
6/10/2016 20.4917
6/13/2016 20.698
6/14/2016 20.3508
6/15/2016 20.8238
6/16/2016 20.4112
6/17/2016 20.5521
6/20/2016 21.1659
6/21/2016 20.9848
6/22/2016 21.2514
6/23/2016 21.9608
6/24/2016 21.7797
6/27/2016 22.4137
6/28/2016 22.1621
6/29/2016 22.5646
6/30/2016 22.4539
7/1/2016 22.2678
7/4/2016 22.2879
7/5/2016 22.3281
7/7/2016 22.6703
7/8/2016 22.786
7/11/2016 23.0426
7/12/2016 23.0577
7/13/2016 23.0375
7/14/2016 23.2438
7/15/2016 23.0627
7/18/2016 22.9721
7/19/2016 23.2488
7/20/2016 23.1784
7/21/2016 23.5708
7/22/2016 23.4853
7/25/2016 23.8828
7/26/2016 23.9633
7/27/2016 23.7822
7/28/2016 24.1394
7/29/2016 24.1092
8/1/2016 24.084
8/2/2016 23.3646
8/3/2016 23.2287
8/4/2016 23.4199
8/5/2016 24.5771
8/8/2016 24.6375
8/9/2016 24.0337
8/10/2016 23.0224
8/11/2016 22.947
8/12/2016 23.43
8/16/2016 23.9482
8/17/2016 23.9582
8/18/2016 24.1947
8/19/2016 32.4074
8/22/2016 31.7443
8/23/2016 31.7057
8/24/2016 31.2036
8/25/2016 30.9332
8/26/2016 31.0812
8/29/2016 30.8302
8/30/2016 32.2271
8/31/2016 32.6005
9/1/2016 32.4782
9/2/2016 32.3945
9/6/2016 32.5297
9/7/2016 32.0919
9/8/2016 32.343
9/9/2016 31.9181
9/12/2016 30.2701
9/14/2016 30.8109
9/15/2016 30.3731
9/16/2016 30.5984
9/19/2016 31.2036
9/20/2016 31.2164
9/21/2016 30.8559
9/22/2016 31.004
9/23/2016 30.1607
9/26/2016 29.6264
9/27/2016 30.0513
9/28/2016 30.3924
9/29/2016 29.5813
9/30/2016 29.2273
10/3/2016 30.1478
10/4/2016 29.7938
10/5/2016 29.7938
10/6/2016 29.3431
10/7/2016 29.3624
10/10/2016 29.9032
10/13/2016 29.3303
10/14/2016 29.3818
10/17/2016 28.5385
10/18/2016 29.1436
10/19/2016 29.15
10/20/2016 29.3946
10/21/2016 28.6157
10/24/2016 28.6672
10/25/2016 28.7895
10/26/2016 28.8281
10/27/2016 28.1458
10/28/2016 27.8947
10/30/2016 27.7402
11/1/2016 28.2938
11/2/2016 27.7917
11/3/2016 28.1136
11/4/2016 27.8239
11/7/2016 27.9333
11/8/2016 28.3131
11/9/2016 26.53
11/10/2016 26.5493
11/11/2016 25.0815
11/15/2016 23.6653
11/16/2016 22.8542
11/17/2016 21.7984
11/18/2016 22.41
11/21/2016 21.7405
11/22/2016 21.9787
11/23/2016 22.3134
11/24/2016 22.7254
11/25/2016 22.9507
11/28/2016 23.1052
11/29/2016 23.2147
11/30/2016 23.955
12/1/2016 23.4529
12/2/2016 23.2147
12/5/2016 23.8713
12/6/2016 23.9292
12/7/2016 23.7554
12/8/2016 24.3541
12/9/2016 24.6309
12/12/2016 23.6396
12/13/2016 23.3885
12/14/2016 23.2404
12/15/2016 22.8027
12/16/2016 22.8799
12/19/2016 22.7126
12/20/2016 23.2533
12/21/2016 22.8413
12/22/2016 22.5581
12/23/2016 22.5709
12/26/2016 22.3521
12/27/2016 22.9379
12/28/2016 22.7254
12/29/2016 23.0666
12/30/2016 12.8451
1/2/2017 13.3632
1/3/2017 13.4007
1/4/2017 13.2103
1/5/2017 13.3476
1/6/2017 13.2384
1/9/2017 13.1198
1/10/2017 13.0386
1/11/2017 13.4412
1/12/2017 13.3414
1/13/2017 13.279
1/16/2017 13.2321
1/17/2017 13.2571
1/18/2017 13.5473
1/19/2017 13.7221
1/20/2017 13.5567
1/23/2017 13.7065
1/24/2017 13.9125
1/25/2017 14.2714
1/27/2017 14.4992
1/30/2017 14.2901
1/31/2017 14.2652
2/1/2017 14.5991
2/2/2017 14.4243
2/3/2017 14.2776
2/6/2017 14.9237
2/7/2017 14.6272
2/8/2017 14.8644
2/9/2017 14.8488
2/10/2017 14.7957
2/13/2017 14.8987
2/14/2017 14.8113
2/15/2017 14.6397
2/16/2017 14.6771
2/17/2017 14.8363
2/20/2017 14.9112
2/21/2017 14.8831
2/22/2017 14.5211
2/23/2017 14.4493
2/27/2017 14.3182
2/28/2017 14.2839
3/1/2017 14.2527
3/2/2017 14.2371
3/3/2017 14.0373
3/6/2017 14.0092
3/7/2017 13.9999
3/8/2017 14.028
3/9/2017 14.1466
3/10/2017 14.2652
3/14/2017 14.5554
3/15/2017 14.5117
3/16/2017 14.6615
3/17/2017 14.5804
3/20/2017 14.5866
3/21/2017 14.7707
3/22/2017 14.5117
3/23/2017 14.4899
3/24/2017 14.3182
3/27/2017 14.1747
3/28/2017 14.2215
3/29/2017 14.365
3/30/2017 14.5741
3/31/2017 14.7395
4/3/2017 14.7957
4/5/2017 14.8706
4/6/2017 15.1577
4/7/2017 15.1016
4/10/2017 15.2545
4/11/2017 15.5042
4/12/2017 15.5166
4/13/2017 15.2732
4/17/2017 15.3762
4/18/2017 14.9955
4/19/2017 14.958
4/20/2017 15.0173
4/21/2017 14.9112
4/24/2017 15.3668
4/25/2017 15.3481
4/26/2017 15.3232
4/27/2017 15.5416
4/28/2017 15.3169
5/2/2017 15.061
5/3/2017 15.1078
5/4/2017 15.1921
5/5/2017 15.3575
5/8/2017 16.2438
5/9/2017 16.0441
5/10/2017 16.1783
5/11/2017 16.2157
5/12/2017 16.0971
5/15/2017 16.0815
5/16/2017 16.2376
5/17/2017 16.0722
5/18/2017 15.7101
5/19/2017 15.6508
5/22/2017 15.1577
5/23/2017 14.9362
5/24/2017 14.6553
5/25/2017 14.9518
5/26/2017 14.9736
5/29/2017 14.9642
5/30/2017 15.1016
5/31/2017 15.0267
6/1/2017 14.9705
6/2/2017 14.9767
6/5/2017 14.9705
6/6/2017 14.6397
6/7/2017 14.7364
6/8/2017 14.6365
6/9/2017 14.6397
6/12/2017 14.365
6/13/2017 14.4025
6/14/2017 14.5773
6/15/2017 14.7052
6/16/2017 14.777
6/19/2017 14.8113
6/20/2017 15.0235
6/21/2017 14.9705
6/22/2017 15.2576
6/23/2017 15.1546
6/27/2017 14.9955
6/28/2017 15.3013
6/29/2017 15.3793
6/30/2017 15.3575
7/3/2017 15.4137
7/4/2017 15.5166
7/5/2017 15.7757
7/6/2017 15.9848
7/7/2017 15.7882
7/10/2017 15.8475
7/11/2017 15.8943
7/12/2017 16.2594
7/13/2017 16.3936
7/14/2017 16.3156
7/17/2017 16.5809
7/18/2017 16.5871
7/19/2017 16.4841
7/20/2017 16.2969
7/21/2017 16.5778
7/24/2017 16.7026
7/25/2017 16.6839
7/26/2017 16.5029
7/27/2017 16.4841
7/28/2017 16.3593
7/31/2017 16.3936
8/1/2017 16.2469
8/2/2017 16.609
8/3/2017 16.9523
8/4/2017 17.2862
8/7/2017 17.4142
8/8/2017 17.0802
8/9/2017 17.0209
8/10/2017 16.662
8/11/2017 16.4061
8/14/2017 16.5153
8/16/2017 16.8243
8/17/2017 16.8774
8/18/2017 17.1302
8/21/2017 17.0958
8/22/2017 17.0178
8/23/2017 17.2363
8/24/2017 17.1582
8/28/2017 17.4048
8/29/2017 17.1333
8/30/2017 17.4547
8/31/2017 17.4672
9/1/2017 17.6077
9/4/2017 17.2456
9/5/2017 17.5983
9/6/2017 17.6077
9/7/2017 17.5109
9/8/2017 17.6045
9/11/2017 17.7637
9/12/2017 17.9947
9/13/2017 17.8043
9/14/2017 17.7387
9/15/2017 17.7169
9/18/2017 17.5889
9/19/2017 17.7637
9/20/2017 17.4391
9/21/2017 17.2425
9/22/2017 16.8149
9/25/2017 16.3374
9/26/2017 16.2782
9/27/2017 16.3468
9/28/2017 16.6995
9/29/2017 16.5996
10/3/2017 16.7182
10/4/2017 16.7931
10/5/2017 17.0677
10/6/2017 17.3674
10/9/2017 17.461
10/10/2017 17.2987
10/11/2017 17.0709
10/12/2017 17.2831
10/13/2017 17.2924
10/16/2017 17.4329
10/17/2017 17.4984
10/18/2017 17.3143
10/19/2017 17.074
10/23/2017 17.5577
10/24/2017 17.5827
10/25/2017 17.5546
10/26/2017 17.2238
10/27/2017 17.3767
10/30/2017 17.667
10/31/2017 17.539
11/1/2017 17.6357
11/2/2017 17.4173
11/3/2017 17.6077
11/6/2017 17.4485
11/7/2017 17.2363
11/8/2017 17.0397
11/9/2017 16.8836
11/10/2017 16.8274
11/13/2017 16.8961
11/14/2017 16.9055
11/15/2017 17.2051
11/16/2017 17.1426
11/17/2017 17.1021
11/20/2017 16.4904
11/21/2017 16.3
11/22/2017 16.5466
11/23/2017 16.506
11/24/2017 16.506
11/27/2017 16.3468
11/28/2017 16.3874
11/29/2017 16.3874
11/30/2017 16.3531
12/1/2017 16.4186
12/4/2017 16.2657
12/5/2017 16.2251
12/6/2017 16.3031
12/7/2017 16.5622
12/8/2017 16.7026
12/11/2017 16.765
12/12/2017 16.5278
12/13/2017 16.4529
12/14/2017 16.4935
12/15/2017 16.4716
12/18/2017 16.4467
12/19/2017 16.8618
12/20/2017 16.662
12/21/2017 16.7338
12/22/2017 16.6714
12/26/2017 17.0272
12/27/2017 16.9023
12/28/2017 16.9211
12/29/2017 13.6078
1/1/2018 13.4019
1/2/2018 13.407
1/3/2018 13.6361
1/4/2018 13.6798
1/5/2018 13.703
1/8/2018 13.739
1/9/2018 13.8703
1/10/2018 13.8162
1/11/2018 13.5923
1/12/2018 13.4713
1/15/2018 13.86
1/16/2018 13.9063
1/17/2018 13.8703
1/18/2018 13.7931
1/19/2018 13.4302
1/22/2018 13.4224
1/23/2018 13.1265
1/24/2018 12.9952
1/25/2018 13.1419
1/29/2018 13.1754
1/30/2018 13.0647
1/31/2018 13.0801
2/1/2018 13.3195
2/2/2018 12.9643
2/5/2018 12.9412
2/6/2018 12.7456
2/7/2018 12.3852
2/8/2018 13.0853
2/9/2018 12.9309
2/12/2018 12.8279
2/14/2018 12.6864
2/15/2018 12.6478
2/16/2018 12.8356
2/19/2018 12.8614
2/20/2018 13.1779
2/21/2018 13.075
2/22/2018 12.8279
2/23/2018 12.9978
2/26/2018 13.1393
2/27/2018 12.5448
2/28/2018 12.5937
3/1/2018 12.6349
3/5/2018 12.272
3/6/2018 11.9915
3/7/2018 11.7109
3/8/2018 11.765
3/9/2018 11.7212
3/12/2018 12.0018
3/13/2018 11.8962
3/14/2018 12.1588
3/15/2018 12.0764
3/16/2018 11.6878
3/19/2018 11.5025
3/20/2018 11.4639
3/21/2018 11.4356
3/22/2018 11.3532
3/23/2018 11.2991
3/26/2018 11.4999
3/27/2018 11.5308
3/28/2018 11.5951
4/2/2018 11.9683
4/3/2018 11.9915
4/4/2018 11.783
4/5/2018 11.8551
4/6/2018 11.8885
4/9/2018 11.783
4/10/2018 11.7006
4/11/2018 11.8293
4/12/2018 11.7521
4/13/2018 11.7856
4/16/2018 12.0429
4/17/2018 12.2077
4/18/2018 12.2102
4/19/2018 12.3183
4/20/2018 12.2977
4/23/2018 12.3492
4/24/2018 12.3595
4/25/2018 12.2514
4/26/2018 12.0867
4/27/2018 12.2102
4/30/2018 12.5062
5/2/2018 12.2385
5/3/2018 11.9554
5/4/2018 11.7882
5/7/2018 11.7135
5/8/2018 11.415
5/9/2018 11.1679
5/10/2018 10.9311
5/11/2018 10.7818
5/14/2018 10.7973
5/15/2018 10.6248
5/16/2018 10.5065
5/17/2018 10.8076
5/18/2018 10.437
5/21/2018 10.3134
5/22/2018 10.3109
5/23/2018 10.2851
5/24/2018 10.5579
5/25/2018 10.4962
5/28/2018 10.5219
5/29/2018 10.3263
5/30/2018 10.2182
5/31/2018 10.177
6/1/2018 10.0818
6/4/2018 9.9737
6/5/2018 10.0046
6/6/2018 10.1127
6/7/2018 10.2079
6/8/2018 10.2079
6/11/2018 10.2105
6/12/2018 10.2542
6/13/2018 10.4138
6/14/2018 10.2105
6/15/2018 10.1539
6/18/2018 10.0483
6/19/2018 9.9119
6/20/2018 9.7832
6/21/2018 9.7446
6/22/2018 10.1539
6/25/2018 10.2491
6/26/2018 10.5142
6/27/2018 10.1719
6/28/2018 9.9454
6/29/2018 10.2825
7/2/2018 9.8939
7/3/2018 9.9454
7/4/2018 9.9505
7/5/2018 10.2825
7/6/2018 10.2877
7/9/2018 10.2156
7/10/2018 10.123
7/11/2018 10.0303
7/12/2018 9.9866
7/13/2018 9.7395
7/16/2018 9.4126
7/17/2018 9.6726
7/18/2018 9.6751
7/19/2018 9.5568
7/20/2018 9.6057
7/23/2018 9.7961
7/24/2018 10.5502
7/25/2018 10.334
7/26/2018 11.1087
7/27/2018 11.1911
7/30/2018 11.2889
7/31/2018 11.4793
8/1/2018 11.6492
8/2/2018 11.3815
8/3/2018 11.2425
8/6/2018 11.3661
8/7/2018 11.4484
8/8/2018 11.4922
8/9/2018 11.5668
8/10/2018 11.3249
8/13/2018 10.9749
8/14/2018 11.2554
8/16/2018 11.1602
8/17/2018 11.3738
8/20/2018 11.4304
8/21/2018 11.9246
8/23/2018 11.8165
8/24/2018 11.7882
8/27/2018 12.0455
8/28/2018 11.7727
8/29/2018 11.6054
8/30/2018 11.8499
8/31/2018 12.0275
9/3/2018 11.958
9/4/2018 11.3378
9/5/2018 11.0933
9/6/2018 11.2683
9/7/2018 11.3146
9/10/2018 10.9131
9/11/2018 10.9388
9/12/2018 11.2683
9/14/2018 11.433
9/17/2018 11.2322
9/18/2018 11.155
9/19/2018 11.1859
9/21/2018 11.2091
9/24/2018 10.859
9/25/2018 11.2194
9/26/2018 11.2425
9/27/2018 11.3017
9/28/2018 11.1113
10/1/2018 11.0675
10/3/2018 10.5837
10/4/2018 10.6043
10/5/2018 10.334
10/8/2018 10.316
10/9/2018 10.141
10/10/2018 10.4087
10/11/2018 10.3031
10/12/2018 10.9079
10/15/2018 10.7741
10/16/2018 11.0057
10/17/2018 10.8925
10/19/2018 10.3726
10/22/2018 10.2079
10/23/2018 9.9299
10/24/2018 9.7138
10/25/2018 9.5156
10/26/2018 9.4075
10/29/2018 9.5439
10/30/2018 9.5104
10/31/2018 9.7524
11/1/2018 9.8965
11/2/2018 10.1075
11/5/2018 10.1796
11/6/2018 10.1152
11/7/2018 10.1873
11/9/2018 10.1719
11/12/2018 10.0715
11/13/2018 10.2002
11/14/2018 10.4756
11/15/2018 10.8179
11/16/2018 10.787
11/19/2018 10.9491
11/20/2018 10.6712
11/21/2018 10.805
11/22/2018 10.6532
11/26/2018 10.7458
11/27/2018 10.7149
11/28/2018 10.648
11/29/2018 10.7638
11/30/2018 10.7973
12/3/2018 10.9285
12/4/2018 10.8771
12/5/2018 10.7561
12/6/2018 10.3186
12/7/2018 10.5399
12/10/2018 10.1513
12/11/2018 10.5734
12/12/2018 10.7201
12/13/2018 10.8616
12/14/2018 10.9002
12/17/2018 10.8642
12/18/2018 10.9105
12/19/2018 11.3017
12/20/2018 11.1911
12/21/2018 10.9646
12/24/2018 10.5811
12/26/2018 10.9852
12/27/2018 10.7664
12/28/2018 10.9774
12/31/2018 10.8454
1/1/2019 10.7368
1/2/2019 10.5417
1/3/2019 10.2898
1/4/2019 10.4231
1/7/2019 10.4947
1/8/2019 10.5293
1/9/2019 10.2404
1/10/2019 10.2552
1/11/2019 10.2404
1/14/2019 10.3392
1/15/2019 10.433
1/16/2019 10.4379
1/17/2019 10.3589
1/18/2019 10.2305
1/21/2019 10.2132
1/22/2019 10.2898
1/23/2019 10.2182
1/24/2019 10.1589
1/25/2019 9.7218
1/28/2019 9.5934
1/29/2019 9.6477
1/30/2019 9.8354
1/31/2019 10.0947
2/1/2019 10.2231
2/4/2019 10.2231
2/5/2019 10.0626
2/6/2019 10.3219
2/7/2019 10.3441
2/8/2019 10.2601
2/11/2019 9.9811
2/12/2019 9.9737
2/13/2019 9.8996
2/14/2019 9.823
2/15/2019 9.8428
2/18/2019 9.5069
2/19/2019 9.586
2/20/2019 9.9416
2/21/2019 10.0799
2/22/2019 10.1465
2/25/2019 10.1046
2/26/2019 10.2157
2/27/2019 10.2947
2/28/2019 10.2009
3/1/2019 10.4676
3/5/2019 10.6923
3/6/2019 10.6059
3/7/2019 10.6528
3/8/2019 10.8973
3/11/2019 11.2504
3/12/2019 11.243
3/13/2019 11.0776
3/14/2019 10.7985
3/15/2019 10.8578
3/18/2019 10.9121
3/19/2019 11.08
3/20/2019 10.9615
3/22/2019 11.08
3/25/2019 11.0553
3/26/2019 11.1566
3/27/2019 11.1986
3/28/2019 11.1788
3/29/2019 11.3492
4/1/2019 11.3122
4/2/2019 11.085
4/3/2019 10.9269
4/4/2019 10.7219
4/5/2019 10.7911
4/8/2019 10.8701
4/9/2019 10.9467
4/10/2019 10.7862
4/11/2019 10.9491
4/12/2019 11.0455
4/15/2019 10.9615
4/16/2019 11.1862
4/18/2019 11.2554
4/22/2019 10.8948
4/23/2019 10.9294
4/24/2019 10.796
4/25/2019 10.6207
4/26/2019 10.8899
4/30/2019 10.6182
5/2/2019 10.6454
5/3/2019 10.6775
5/6/2019 10.5787
5/7/2019 10.5046
5/8/2019 10.2651
5/9/2019 10.2947
5/10/2019 10.3342
5/13/2019 10.0996
5/14/2019 10.2527
5/15/2019 10.0873
5/16/2019 10.3589
5/17/2019 10.5441
5/20/2019 10.801
5/21/2019 10.6158
5/22/2019 10.6207
5/23/2019 10.7195
5/24/2019 11.1689
5/27/2019 11.5394
5/28/2019 11.5023
5/29/2019 11.2776
5/30/2019 11.2356
5/31/2019 11.1171
6/3/2019 11.4406
6/4/2019 10.9368
6/6/2019 10.68
6/7/2019 10.7047
6/10/2019 10.7466
6/11/2019 10.7541
6/12/2019 10.6207
6/13/2019 10.6158
6/14/2019 10.3071
6/17/2019 9.8823
6/18/2019 10.0996
6/19/2019 9.9243
6/20/2019 10.2824
6/21/2019 10.2404
6/24/2019 10.3466
6/25/2019 10.354
6/26/2019 10.5614
6/27/2019 10.517
6/28/2019 10.2404
7/1/2019 10.2453
7/2/2019 10.3441
7/3/2019 10.3441
7/4/2019 10.4009
7/5/2019 10.1095
7/8/2019 9.8724
7/9/2019 10.154
7/10/2019 10.0428
7/11/2019 10.1836
7/12/2019 10.3071
7/15/2019 10.5738
7/16/2019 10.5886
7/17/2019 10.5565
7/18/2019 10.4429
7/19/2019 10.2972
7/22/2019 10.3861
7/23/2019 10.4775
7/24/2019 10.3812
7/25/2019 10.2997
7/26/2019 10.27
7/29/2019 9.8601
7/30/2019 9.7094
7/31/2019 9.6996
8/1/2019 9.4477
8/2/2019 9.581
8/5/2019 9.4699
8/6/2019 9.6971
8/7/2019 9.8477
8/8/2019 9.9169
8/9/2019 10.2453
8/13/2019 10.0206
8/14/2019 10.2972
8/16/2019 10.2922
8/19/2019 10.1984
8/20/2019 9.8947
8/21/2019 9.66
8/22/2019 9.4847
8/23/2019 9.4724
8/26/2019 9.7366
8/27/2019 9.8576
8/28/2019 9.8527
8/29/2019 9.6082
8/30/2019 9.7218
9/3/2019 9.2773
9/4/2019 9.1563
9/5/2019 9.2699
9/6/2019 9.3439
9/9/2019 9.3835
9/11/2019 9.4748
9/12/2019 9.3958
9/13/2019 9.6551
9/16/2019 9.6773
9/17/2019 9.3267
9/18/2019 9.3983
9/19/2019 9.2007
9/20/2019 10.3565
9/23/2019 10.6207
9/24/2019 10.3836
9/25/2019 10.1046
9/26/2019 10.1243
9/27/2019 9.9539
9/30/2019 9.8008
10/1/2019 9.5983
10/3/2019 9.4254
10/4/2019 9.0945
10/7/2019 8.9118
10/9/2019 9.2279
10/10/2019 9.013
10/11/2019 9.0723
10/14/2019 9.3118
10/15/2019 9.4551
10/16/2019 9.7391
10/17/2019 9.9465
10/18/2019 9.9836
10/22/2019 9.4032
10/23/2019 9.4477
10/24/2019 9.4896
10/25/2019 9.4798
10/27/2019 9.4847
10/29/2019 9.5662
10/30/2019 9.6353
10/31/2019 9.7193
11/1/2019 9.6847
11/4/2019 9.7712
11/5/2019 9.6823
11/6/2019 9.7168
11/7/2019 9.7638
11/8/2019 9.7168
11/11/2019 9.6131
11/13/2019 9.3711
11/14/2019 9.6329
11/15/2019 9.6551
11/18/2019 9.665
11/19/2019 9.6749
11/20/2019 9.6847
11/21/2019 9.6576
11/22/2019 9.6452
11/25/2019 9.6403
11/26/2019 9.6205
11/27/2019 9.7885
11/28/2019 9.8502
11/29/2019 9.8354
12/2/2019 10.0922
12/3/2019 9.707
12/4/2019 9.8749
12/5/2019 9.665
12/6/2019 9.6502
12/9/2019 9.5909
12/10/2019 9.4007
12/11/2019 9.1859
12/12/2019 9.2723
12/13/2019 9.502
12/16/2019 9.3316
12/17/2019 9.5341
12/18/2019 9.4353
12/19/2019 9.4575
12/20/2019 9.3316
12/23/2019 9.4946
12/24/2019 9.4353
12/26/2019 9.3143
12/27/2019 9.3538
12/30/2019 9.3909
12/31/2019 7.7097
1/1/2020 7.7421
1/2/2020 8.1028
1/3/2020 8.0185
1/6/2020 7.7378
1/7/2020 7.8285
1/8/2020 7.943
1/9/2020 8.2151
1/10/2020 8.3792
1/13/2020 8.3684
1/14/2020 8.2734
1/15/2020 8.3922
1/16/2020 8.2928
1/17/2020 8.3209
1/20/2020 8.1762
1/21/2020 8.2
1/22/2020 8.3187
1/23/2020 8.4613
1/24/2020 8.5606
1/27/2020 8.5433
1/28/2020 8.5692
1/29/2020 8.4785
1/30/2020 8.2993
1/31/2020 8.0661
2/1/2020 7.6708
2/3/2020 7.9041
2/4/2020 8.1654
2/5/2020 8.1481
2/6/2020 8.1956
2/7/2020 8.295
2/10/2020 8.1784
2/11/2020 8.39
2/12/2020 8.3641
2/13/2020 8.241
2/14/2020 8.1157
2/17/2020 8.0358
2/18/2020 7.9084
2/19/2020 8.1222
2/20/2020 8.1049
2/24/2020 8.2993
2/25/2020 8.3727
2/26/2020 8.4591
2/27/2020 8.3727
2/28/2020 8.0898
3/2/2020 7.9689
3/3/2020 8.3533
3/4/2020 8.2215
3/5/2020 8.0617
3/6/2020 8.092
3/9/2020 7.5996
3/11/2020 7.4592
3/12/2020 6.8135
3/13/2020 7.3426
3/16/2020 6.9841
3/17/2020 6.6364
3/18/2020 6.1289
3/19/2020 5.8827
3/20/2020 6.1613
3/23/2020 5.5328
3/24/2020 5.373
3/25/2020 5.252
3/26/2020 5.455
3/27/2020 5.3471
3/30/2020 5.6365
3/31/2020 5.9582
4/1/2020 5.9993
4/3/2020 5.8416
4/7/2020 6.1008
4/8/2020 5.6991
4/9/2020 6.0921
4/13/2020 6.3599
4/15/2020 6.5133
4/16/2020 6.5629
4/17/2020 6.7033
4/20/2020 6.5889
4/21/2020 6.4701
4/22/2020 6.8567
4/23/2020 6.6385
4/24/2020 6.4874
4/27/2020 6.6752
4/28/2020 6.4766
4/29/2020 6.5543
4/30/2020 6.6472
5/4/2020 6.2455
5/5/2020 6.3513
5/6/2020 6.483
5/7/2020 6.5154
5/8/2020 6.5478
5/11/2020 6.7465
5/12/2020 6.8005
5/13/2020 7.1374
5/14/2020 7.1158
5/15/2020 7.0856
5/18/2020 6.6688
5/19/2020 6.7746
5/20/2020 6.9927
5/21/2020 7.051
5/22/2020 7.308
5/26/2020 7.3771
5/27/2020 7.3296
5/28/2020 7.4959
5/29/2020 7.5067
PX_TO_BOOK_RATIO
20.057 5/29/2015 3.6566 5/31/2010 2.5643

20.22 6/1/2015 3.692 6/1/2010 2.5172
20.411 6/2/2015 3.5597 6/2/2010 2.6079
20.22 6/3/2015 3.475 6/3/2010 2.6903
19.594 6/4/2015 3.5243 6/4/2010 2.6503
19.326 6/5/2015 3.4135 6/7/2010 2.721
20.177 6/8/2015 3.4327 6/8/2010 2.7127
19.885 6/9/2015 3.4742 6/9/2010 2.7104
19.532 6/10/2015 3.4758 6/10/2010 2.7292
19.599 6/11/2015 3.415 6/11/2010 2.7104
18.509 6/12/2015 3.3619 6/14/2010 2.7139
18.199 6/15/2015 3.3188 6/15/2010 2.7268
16.77 6/16/2015 3.3788 6/16/2010 2.7292
17.941 6/17/2015 3.4173 6/17/2010 2.7563
18.989 6/18/2015 3.4188 6/18/2010 2.7728
18.138 6/19/2015 3.4873 6/21/2010 2.7834
16.894 6/22/2015 3.5158 6/22/2010 2.7975
16.291 6/23/2015 3.5497 6/23/2010 2.8399
16.974 6/24/2015 3.4935 6/24/2010 2.7857
15.434 6/25/2015 3.4873 6/25/2010 2.7598
15.042 6/26/2015 3.4935 6/28/2010 2.7905
14.746 6/29/2015 3.5004 6/29/2010 2.6986
15.243 6/30/2015 3.5381 6/30/2010 2.7068
14.979 7/1/2015 3.6651 7/1/2010 2.6632
15.688 7/2/2015 3.6912 7/2/2010 2.6562
16.476 7/3/2015 3.7297 7/5/2010 2.6786
16.577 7/6/2015 3.782 7/6/2010 2.6703
16.798 7/7/2015 3.7828 7/7/2010 2.6503
17.457 7/8/2015 3.7089 7/8/2010 2.6597
20.797 7/9/2015 3.7266 7/9/2010 2.622
22.062 7/10/2015 3.7236 7/12/2010 2.6114
22.923 7/13/2015 3.8144 7/13/2010 2.6067
23.416 7/14/2015 3.8836 7/14/2010 2.5926
23.576 7/15/2015 3.9275 7/15/2010 2.5961
24.028 7/16/2015 3.9136 7/16/2010 2.5643
23.659 7/17/2015 3.8567 7/19/2010 2.5407
23.277 7/20/2015 3.8682 7/20/2010 2.5431
24.521 7/21/2015 3.7259 7/21/2010 2.6467
23.819 7/22/2015 3.7943 7/22/2010 2.7092
23.333 7/23/2015 3.762 7/23/2010 2.7092
23.603 7/24/2015 3.6959 7/26/2010 2.741
22.221 7/27/2015 3.602 7/27/2010 2.7893
22.459 7/28/2015 3.5427 7/28/2010 2.7704
22.744 7/29/2015 3.5943 7/29/2010 2.834
21.512 7/30/2015 3.5558 7/30/2010 2.7751
21.836 7/31/2015 3.575 8/2/2010 2.7822
22.241 8/3/2015 3.5335 8/3/2010 2.7622
22.34 8/4/2015 3.5258 8/4/2010 2.7622
22.439 8/5/2015 3.5343 8/5/2010 2.6927
23.049 8/6/2015 3.545 8/6/2010 2.708
23.215 8/7/2015 3.5166 8/9/2010 2.8211
24.248 8/10/2015 3.4881 8/10/2010 2.8199
24.182 8/11/2015 3.4258 8/11/2010 2.8399
24.089 8/12/2015 3.4358 8/12/2010 2.7645
22.81 8/13/2015 3.4181 8/13/2010 2.748
23.135 8/14/2015 3.4827 8/16/2010 2.6833
23.804 8/17/2015 3.4827 8/17/2010 2.695
23.983 8/18/2015 3.495 8/18/2010 2.7033
24.771 8/19/2015 3.555 8/19/2010 2.9318
24.983 8/20/2015 3.4465 8/20/2010 2.8729
24.838 8/21/2015 3.4942 8/23/2010 2.8717
25.348 8/24/2015 3.2649 8/24/2010 2.8517
25.381 8/25/2015 3.1949 8/25/2010 2.8588
8/26/2015 3.0503 8/26/2010 2.8764
8/27/2015 3.2303 8/27/2010 2.8399
8/28/2015 3.1718 8/30/2010 2.8823
8/31/2015 3.1888 8/31/2010 2.9577
9/1/2015 3.1949 9/1/2010 2.9259
9/2/2015 3.2303 9/2/2010 2.9565
9/3/2015 3.3619 9/3/2010 2.9671
9/4/2015 3.2549 9/6/2010 2.9813
9/7/2015 3.1841 9/7/2010 3.2039
9/8/2015 3.2095 9/8/2010 3.2322
9/9/2015 3.2649 9/9/2010 3.2157
9/10/2015 3.2519 9/13/2010 3.2828
9/11/2015 3.1857 9/14/2010 3.2204
9/14/2015 3.2511 9/15/2010 3.2498
9/15/2015 3.1457 9/16/2010 3.211
9/16/2015 3.2388 9/17/2010 3.3582
9/18/2015 3.228 9/20/2010 3.4265
9/21/2015 3.2303 9/21/2010 3.4536
9/22/2015 3.1988 9/22/2010 3.4748
9/23/2015 3.2118 9/23/2010 3.4348
9/24/2015 3.1857 9/24/2010 3.4418
9/28/2015 3.1249 9/27/2010 3.4218
9/29/2015 3.1241 9/28/2010 3.4395
9/30/2015 3.1672 9/29/2010 3.4666
10/1/2015 3.2311 9/30/2010 3.3123
10/5/2015 3.2311 10/1/2010 3.3429
10/6/2015 3.2288 10/4/2010 3.3146
10/7/2015 3.2188 10/5/2010 3.357
10/8/2015 3.2303 10/6/2010 3.3865
10/9/2015 3.2188 10/7/2010 3.3417
10/12/2015 3.2311 10/8/2010 3.3264
10/13/2015 3.2311 10/11/2010 3.3405
10/14/2015 3.2311 10/12/2010 3.2875
10/15/2015 3.2265 10/13/2010 3.3747
10/16/2015 3.2649 10/14/2010 3.3394
10/19/2015 3.2326 10/15/2010 3.2687
10/20/2015 3.2311 10/18/2010 3.2204
10/21/2015 3.2195 10/19/2010 3.2828
10/23/2015 3.2157 10/20/2010 3.2416
10/26/2015 3.2111 10/21/2010 3.3523
10/27/2015 3.1611 10/22/2010 3.2863
10/28/2015 3.2126 10/25/2010 3.3829
10/29/2015 3.1926 10/26/2010 3.3346
10/30/2015 3.1849 10/27/2010 3.2946
11/2/2015 3.2319 10/28/2010 3.357
11/3/2015 3.2272 10/29/2010 3.3005
11/4/2015 3.2172 11/1/2010 3.3617
11/5/2015 3.2034 11/2/2010 3.4925
11/6/2015 3.2295 11/3/2010 3.5537
11/9/2015 3.1549 11/4/2010 3.5749
11/10/2015 3.0272 11/5/2010 3.5726
11/11/2015 3.0503 11/8/2010 3.8541
11/13/2015 2.9648 11/9/2010 3.88
11/16/2015 2.9879 11/10/2010 3.7858
11/17/2015 3.0626 11/11/2010 3.7999
11/18/2015 3.0387 11/12/2010 3.734
11/19/2015 3.0479 11/15/2010 3.6574
11/20/2015 3.108 11/16/2010 3.4913
11/23/2015 3.0887 11/18/2010 3.5231
11/24/2015 3.118 11/19/2010 3.4312
11/26/2015 3.1272 11/22/2010 3.4442
11/27/2015 3.118 11/23/2010 3.3829
11/30/2015 3.061 11/24/2010 3.3158
12/1/2015 3.0903 11/25/2010 3.2675
12/2/2015 3.0803 11/26/2010 3.271
12/3/2015 3.0426 11/29/2010 3.2604
12/4/2015 3.0018 11/30/2010 3.3182
12/7/2015 3.0149 12/1/2010 3.3158
12/8/2015 2.9956 12/2/2010 3.2958
12/9/2015 2.9148 12/3/2010 3.2534
12/10/2015 2.9225 12/6/2010 3.2275
12/11/2015 2.9087 12/7/2010 3.2734
12/14/2015 2.9741 12/8/2010 3.2475
12/15/2015 2.9756 12/9/2010 3.1462
12/16/2015 2.991 12/10/2010 3.3452
12/17/2015 3.0495 12/13/2010 3.2545
12/18/2015 3.0703 12/14/2010 3.2969
12/21/2015 3.0903 12/15/2010 3.2063
12/22/2015 3.078 12/16/2010 3.264
12/23/2015 3.1003 12/20/2010 3.2899
12/24/2015 3.1287 12/21/2010 3.2534
12/28/2015 3.1195 12/22/2010 3.2911
12/29/2015 3.1634 12/23/2010 3.2569
12/30/2015 3.1541 12/24/2010 3.3193
12/31/2015 3.0679 12/27/2010 3.3959
1/1/2016 3.1071 12/28/2010 3.3653
1/4/2016 3.0543 12/29/2010 3.3653
1/5/2016 3.0822 12/30/2010 3.377
1/6/2016 3.0679 12/31/2010 2.9902
1/7/2016 2.9855 1/3/2011 2.9849
1/8/2016 2.9969 1/4/2011 3.0163
1/11/2016 2.9908 1/5/2011 2.9411
1/12/2016 2.9493 1/6/2011 2.7887
1/13/2016 2.9908 1/7/2011 2.6905
1/14/2016 2.9908 1/10/2011 2.6613
1/15/2016 2.9296 1/11/2011 2.6404
1/18/2016 2.8873 1/12/2011 2.6853
1/19/2016 2.8911 1/13/2011 2.7667
1/20/2016 2.8246 1/14/2011 2.6728
1/21/2016 2.9024 1/17/2011 2.6279
1/22/2016 2.916 1/18/2011 2.7312
1/25/2016 2.9757 1/19/2011 2.6592
1/27/2016 2.8994 1/20/2011 2.6749
1/28/2016 2.919 1/21/2011 2.6425
1/29/2016 2.9515 1/24/2011 2.6529
2/1/2016 3.021 1/25/2011 2.703
2/2/2016 2.9704 1/27/2011 2.7594
2/3/2016 2.8994 1/28/2011 2.6717
2/4/2016 2.9561 1/31/2011 2.6341
2/5/2016 2.9538 2/1/2011 2.5297
2/8/2016 2.9787 2/2/2011 2.5308
2/9/2016 2.9863 2/3/2011 2.6143
2/10/2016 2.9553 2/4/2011 2.5183
2/11/2016 2.9213 2/7/2011 2.4963
2/12/2016 2.941 2/8/2011 2.4838
2/15/2016 2.9916 2/9/2011 2.4869
2/16/2016 2.9311 2/10/2011 2.4546
2/17/2016 2.9221 2/11/2011 2.4316
2/18/2016 2.9515 2/14/2011 2.4775
2/19/2016 2.9455 2/15/2011 2.489
2/22/2016 2.9613 2/16/2011 2.5475
2/23/2016 2.9251 2/17/2011 2.6268
2/24/2016 2.8918 2/18/2011 2.5945
2/25/2016 2.8526 2/21/2011 2.6341
2/26/2016 2.8556 2/22/2011 2.5861
2/29/2016 2.8397 2/23/2011 2.6007
3/1/2016 2.8767 2/24/2011 2.5778
3/2/2016 2.9561 2/25/2011 2.5966
3/3/2016 3.0165 2/28/2011 2.4608
3/4/2016 3.058 3/1/2011 2.5423
3/8/2016 3.0467 3/3/2011 2.5715
3/9/2016 3.0875 3/4/2011 2.5725
3/10/2016 3.0444 3/7/2011 2.5694
3/11/2016 3.0324 3/8/2011 2.5986
3/14/2016 3.0777 3/9/2011 2.6769
3/15/2016 3.0958 3/10/2011 2.7093
3/16/2016 3.1155 3/11/2011 2.6258
3/17/2016 3.296 3/14/2011 2.6623
3/18/2016 3.3549 3/15/2011 2.6153
3/21/2016 3.5045 3/16/2011 2.7145
3/22/2016 3.4728 3/17/2011 2.7511
3/23/2016 3.4486 3/18/2011 2.7657
3/28/2016 3.4705 3/21/2011 2.6916
3/29/2016 3.4886 3/22/2011 2.7406
3/30/2016 3.4962 3/23/2011 2.774
3/31/2016 3.5136 3/24/2011 2.845
4/1/2016 3.5559 3/25/2011 2.8847
4/4/2016 3.4932 3/28/2011 2.8899
4/5/2016 3.4161 3/29/2011 2.8941
4/6/2016 3.4607 3/30/2011 3.1374
4/7/2016 3.4214 3/31/2011 3.0779
4/8/2016 3.4108 4/1/2011 3.0653
4/11/2016 3.3927 4/4/2011 3.0998
4/12/2016 3.3806 4/5/2011 3.1718
4/13/2016 3.4917 4/6/2011 3.1436
4/18/2016 3.4539 4/7/2011 3.1624
4/20/2016 3.4184 4/8/2011 3.1186
4/21/2016 3.3413 4/11/2011 3.1113
4/22/2016 3.3376 4/13/2011 3.1927
4/25/2016 3.3746 4/15/2011 3.1447
4/26/2016 3.3912 4/18/2011 3.1322
4/27/2016 3.404 4/19/2011 3.1436
4/28/2016 3.3217 4/20/2011 3.224
4/29/2016 3.3391 4/21/2011 3.1823
5/2/2016 3.3814 4/25/2011 3.2491
5/3/2016 3.3028 4/26/2011 3.295
5/4/2016 3.2469 4/27/2011 3.152
5/5/2016 3.2613 4/28/2011 3.1509
5/6/2016 3.3232 4/29/2011 3.3034
5/9/2016 3.3285 5/2/2011 3.199
5/10/2016 3.33 5/3/2011 3.1259
5/11/2016 3.3323 5/4/2011 2.9641
5/12/2016 3.3391 5/5/2011 2.8544
5/13/2016 3.2824 5/6/2011 2.9286
5/16/2016 3.2824 5/9/2011 2.9108
5/17/2016 3.2771 5/10/2011 2.8638
5/18/2016 3.2733 5/11/2011 2.8471
5/19/2016 3.228 5/12/2011 2.7782
5/20/2016 3.1555 5/13/2011 2.845
5/23/2016 3.2122 5/16/2011 2.9087
5/24/2016 3.2552 5/17/2011 2.82
5/25/2016 3.3602 5/18/2011 2.8043
5/26/2016 3.3935 5/19/2011 2.7646
5/27/2016 3.4788 5/20/2011 2.7344
5/30/2016 3.4622 5/23/2011 2.7344
5/31/2016 3.4509 5/24/2011 2.8179
6/1/2016 3.4954 5/25/2011 2.8607
6/2/2016 3.4713 5/26/2011 2.8931
6/3/2016 3.4547 5/27/2011 2.8377
6/6/2016 3.4584 5/30/2011 2.796
6/7/2016 3.5393 5/31/2011 2.8972
6/8/2016 3.5989 6/1/2011 2.9902
6/9/2016 3.5038 6/2/2011 2.9755
6/10/2016 3.5551 6/3/2011 2.9881
6/13/2016 3.5861 6/6/2011 2.9818
6/14/2016 3.534 6/7/2011 2.9662
6/15/2016 3.605 6/8/2011 2.94
6/16/2016 3.543 6/9/2011 2.8837
6/17/2016 3.5642 6/10/2011 2.8409
6/20/2016 3.6564 6/13/2011 2.8367
6/21/2016 3.6292 6/14/2011 2.8169
6/22/2016 3.6692 6/15/2011 2.7542
6/23/2016 3.7757 6/16/2011 2.6143
6/24/2016 3.7485 6/17/2011 2.6759
6/27/2016 3.8437 6/20/2011 2.6216
6/28/2016 3.8059 6/21/2011 2.6926
6/29/2016 3.8664 6/22/2011 2.6947
6/30/2016 3.8498 6/23/2011 2.6686
7/1/2016 3.8218 6/24/2011 2.7772
7/4/2016 3.8248 6/27/2011 2.7563
7/5/2016 3.8309 6/28/2011 2.749
7/7/2016 3.8822 6/29/2011 2.7521
7/8/2016 3.8996 6/30/2011 2.7907
7/11/2016 3.9381 7/1/2011 2.703
7/12/2016 3.9404 7/4/2011 2.6978
7/13/2016 3.9374 7/5/2011 2.6863
7/14/2016 3.9684 7/6/2011 2.6477
7/15/2016 3.9412 7/7/2011 2.702
7/18/2016 3.9276 7/8/2011 2.6362
7/19/2016 3.9691 7/11/2011 2.5913
7/20/2016 3.9585 7/12/2011 2.5464
7/21/2016 4.0175 7/13/2011 2.5715
7/22/2016 4.0046 7/14/2011 2.6415
7/25/2016 4.0643 7/15/2011 2.6373
7/26/2016 4.0764 7/18/2011 2.6394
7/27/2016 4.0492 7/19/2011 2.6644
7/28/2016 4.1028 7/20/2011 2.6519
7/29/2016 4.0983 7/21/2011 2.6373
8/1/2016 4.0945 7/22/2011 2.7051
8/2/2016 3.9865 7/25/2011 2.7438
8/3/2016 3.9661 7/26/2011 2.7051
8/4/2016 3.9948 7/27/2011 2.7323
8/5/2016 4.1686 7/28/2011 2.7814
8/8/2016 4.1776 7/29/2011 2.701
8/9/2016 4.087 8/1/2011 2.6989
8/10/2016 3.9351 8/2/2011 2.6801
8/11/2016 3.9238 8/3/2011 2.6999
8/12/2016 3.9963 8/4/2011 2.6561
8/16/2016 4.0741 8/5/2011 2.5913
8/17/2016 4.0756 8/8/2011 2.608
8/18/2016 4.1111 8/9/2011 2.6717
8/19/2016 4.1769 8/10/2011 2.6905
8/22/2016 4.099 8/11/2011 2.7135
8/23/2016 4.0945 8/12/2011 2.7396
8/24/2016 4.0356 8/16/2011 2.7772
8/25/2016 4.0039 8/17/2011 2.796
8/26/2016 4.0212 8/18/2011 2.772
8/29/2016 3.9918 8/19/2011 2.7584
8/30/2016 4.1557 8/22/2011 2.7563
8/31/2016 4.1995 8/23/2011 2.7803
9/1/2016 4.1852 8/24/2011 2.7678
9/2/2016 4.1753 8/25/2011 2.8482
9/6/2016 4.1912 8/26/2011 2.7615
9/7/2016 4.1398 8/29/2011 2.7803
9/8/2016 4.1693 8/30/2011 2.7782
9/9/2016 4.1194 9/2/2011 2.8325
9/12/2016 3.9261 9/5/2011 2.7688
9/14/2016 3.9895 9/6/2011 2.9087
9/15/2016 3.9381 9/7/2011 3.0768
9/16/2016 3.9646 9/8/2011 3.0841
9/19/2016 4.0356 9/9/2011 2.8962
9/20/2016 4.0371 9/12/2011 3.0215
9/21/2016 3.9948 9/13/2011 3.0403
9/22/2016 4.0122 9/14/2011 3.0465
9/23/2016 3.9132 9/15/2011 3.1374
9/26/2016 3.8505 9/16/2011 3.0006
9/27/2016 3.9004 9/19/2011 3.0142
9/28/2016 3.9404 9/20/2011 3.0622
9/29/2016 3.8452 9/21/2011 3.129
9/30/2016 3.8037 9/22/2011 2.9954
10/3/2016 3.9117 9/23/2011 3.0236
10/4/2016 3.8701 9/26/2011 3.0737
10/5/2016 3.8701 9/27/2011 3.0904
10/6/2016 3.8173 9/28/2011 3.0664
10/7/2016 3.8195 9/29/2011 3.0716
10/10/2016 3.883 9/30/2011 3.1092
10/13/2016 3.8158 10/3/2011 3.1134
10/14/2016 3.8218 10/4/2011 3.1071
10/17/2016 3.7228 10/5/2011 3.1123
10/18/2016 3.7938 10/7/2011 3.0309
10/19/2016 3.7946 10/10/2011 3.0184
10/20/2016 3.8233 10/11/2011 3.0246
10/21/2016 3.7319 10/12/2011 3.1186
10/24/2016 3.7379 10/13/2011 3.0841
10/25/2016 3.7523 10/14/2011 3.1144
10/26/2016 3.7568 10/17/2011 3.1917
10/27/2016 3.6768 10/18/2011 3.1791
10/28/2016 3.6473 10/19/2011 3.246
10/30/2016 3.6292 10/20/2011 3.2136
11/1/2016 3.6941 10/21/2011 3.1384
11/2/2016 3.6352 10/24/2011 3.1551
11/3/2016 3.673 10/25/2011 3.2094
11/4/2016 3.639 10/26/2011 3.2219
11/7/2016 3.6518 10/28/2011 3.3504
11/8/2016 3.6964 10/31/2011 3.2428
11/9/2016 3.4871 11/1/2011 3.2334
11/10/2016 3.4894 11/2/2011 3.2668
11/11/2016 3.3172 11/3/2011 3.2794
11/15/2016 3.151 11/4/2011 3.366
11/16/2016 3.0558 11/8/2011 3.4015
11/17/2016 2.9319 11/9/2011 3.3608
11/18/2016 3.0037 11/11/2011 3.4099
11/21/2016 2.9251 11/14/2011 3.4015
11/22/2016 2.953 11/15/2011 3.3524
11/23/2016 2.9923 11/16/2011 3.294
11/24/2016 3.0407 11/17/2011 3.2073
11/25/2016 3.0671 11/18/2011 3.1906
11/28/2016 3.0852 11/21/2011 3.1186
11/29/2016 3.0981 11/22/2011 3.0946
11/30/2016 3.185 11/23/2011 3.0601
12/1/2016 3.126 11/24/2011 3.1478
12/2/2016 3.0981 11/25/2011 3.0591
12/5/2016 3.1751 11/28/2011 3.1238
12/6/2016 3.1819 11/29/2011 3.0653
12/7/2016 3.1615 11/30/2011 3.1008
12/8/2016 3.2318 12/1/2011 3.1081
12/9/2016 3.2643 12/2/2011 3.3535
12/12/2016 3.1479 12/5/2011 3.39
12/13/2016 3.1185 12/7/2011 3.3671
12/14/2016 3.1011 12/8/2011 3.3598
12/15/2016 3.0497 12/9/2011 3.3326
12/16/2016 3.0588 12/12/2011 3.1927
12/19/2016 3.0392 12/13/2011 3.1447
12/20/2016 3.1026 12/14/2011 3.1499
12/21/2016 3.0543 12/15/2011 3.2052
12/22/2016 3.021 12/16/2011 3.1938
12/23/2016 3.0225 12/19/2011 3.2178
12/26/2016 2.9969 12/20/2011 3.1186
12/27/2016 3.0656 12/21/2011 3.2533
12/28/2016 3.0407 12/22/2011 3.2501
12/29/2016 3.0807 12/23/2011 3.2574
12/30/2016 2.0667 12/26/2011 3.342
1/2/2017 2.1498 12/27/2011 3.4047
1/3/2017 2.1559 12/28/2011 3.3932
1/4/2017 2.1253 12/29/2011 3.2815
1/5/2017 2.1473 12/30/2011 2.9557
1/6/2017 2.1298 1/2/2012 2.9728
1/9/2017 2.1108 1/3/2012 2.9471
1/10/2017 2.0978 1/4/2012 2.8586
1/11/2017 2.1624 1/5/2012 2.9252
1/12/2017 2.1463 1/6/2012 2.9243
1/13/2017 2.1363 1/7/2012 2.9062
1/16/2017 2.1288 1/9/2012 2.8948
1/17/2017 2.1328 1/10/2012 2.8938
1/18/2017 2.1794 1/11/2012 2.8624
1/19/2017 2.2075 1/12/2012 2.871
1/20/2017 2.1809 1/13/2012 2.8824
1/23/2017 2.2049 1/16/2012 2.8853
1/24/2017 2.238 1/17/2012 2.9928
1/25/2017 2.2956 1/18/2012 2.9899
1/27/2017 2.3322 1/19/2012 3.0574
1/30/2017 2.2986 1/20/2012 3.0118
1/31/2017 2.2946 1/23/2012 3.008
2/1/2017 2.3482 1/24/2012 3.0384
2/2/2017 2.3202 1/25/2012 3.0689
2/3/2017 2.2966 1/27/2012 3.0803
2/6/2017 2.4003 1/30/2012 3.0546
2/7/2017 2.3527 1/31/2012 3.0622
2/8/2017 2.3908 2/1/2012 3.105
2/9/2017 2.3883 2/2/2012 3.2334
2/10/2017 2.3798 2/3/2012 3.2819
2/13/2017 2.3963 2/6/2012 3.4351
2/14/2017 2.3823 2/7/2012 3.3771
2/15/2017 2.3547 2/8/2012 3.3676
2/16/2017 2.3607 2/9/2012 3.3904
2/17/2017 2.3863 2/10/2012 3.2696
2/20/2017 2.3983 2/13/2012 3.2325
2/21/2017 2.3938 2/14/2012 3.2487
2/22/2017 2.3357 2/15/2012 3.262
2/23/2017 2.3242 2/16/2012 3.2496
2/27/2017 2.3031 2/17/2012 3.2934
2/28/2017 2.2976 2/21/2012 3.2705
3/1/2017 2.2926 2/22/2012 3.1478
3/2/2017 2.2901 2/23/2012 3.0679
3/3/2017 2.258 2/24/2012 3.0508
3/6/2017 2.2535 2/27/2012 3.0346
3/7/2017 2.252 2/28/2012 3.1022
3/8/2017 2.2565 2/29/2012 3.0584
3/9/2017 2.2756 3/1/2012 3.1269
3/10/2017 2.2946 3/2/2012 3.202
3/14/2017 2.3412 3/3/2012 3.1735
3/15/2017 2.3342 3/5/2012 3.0888
3/16/2017 2.3582 3/6/2012 3.0641
3/17/2017 2.3452 3/7/2012 3.0432
3/20/2017 2.3462 3/9/2012 3.1031
3/21/2017 2.3758 3/12/2012 3.0926
3/22/2017 2.3342 3/13/2012 3.1982
3/23/2017 2.3307 3/14/2012 3.184
3/24/2017 2.3031 3/15/2012 3.1459
3/27/2017 2.2801 3/16/2012 3.2077
3/28/2017 2.2876 3/19/2012 3.1792
3/29/2017 2.3106 3/20/2012 3.2239
3/30/2017 2.3442 3/21/2012 3.3038
3/31/2017 2.3707 3/22/2012 3.1982
4/3/2017 2.3798 3/23/2012 3.2934
4/5/2017 2.3918 3/26/2012 3.1973
4/6/2017 2.4379 3/27/2012 3.1687
4/7/2017 2.4288 3/28/2012 3.1754
4/10/2017 2.4534 3/29/2012 3.1687
4/11/2017 2.4935 3/30/2012 3.2762
4/12/2017 2.4955 4/2/2012 3.2743
4/13/2017 2.4564 4/3/2012 3.2439
4/17/2017 2.4729 4/4/2012 3.1963
4/18/2017 2.4118 4/9/2012 3.223
4/19/2017 2.4058 4/10/2012 3.1726
4/20/2017 2.4153 4/11/2012 3.0356
4/21/2017 2.3983 4/12/2012 3.0841
4/24/2017 2.4714 4/13/2012 3.1022
4/25/2017 2.4684 4/16/2012 3.0299
4/26/2017 2.4644 4/17/2012 3.0765
4/27/2017 2.4995 4/18/2012 3.1659
4/28/2017 2.4634 4/19/2012 3.1364
5/2/2017 2.4223 4/20/2012 3.066
5/3/2017 2.4298 4/23/2012 3.0032
5/4/2017 2.4434 4/24/2012 2.8643
5/5/2017 2.4699 4/25/2012 2.8577
5/8/2017 2.6122 4/26/2012 2.8596
5/9/2017 2.5801 4/27/2012 2.8291
5/10/2017 2.6017 4/28/2012 2.8377
5/11/2017 2.6077 4/30/2012 2.8672
5/12/2017 2.5886 5/2/2012 2.8111
5/15/2017 2.5861 5/3/2012 2.7901
5/16/2017 2.6112 5/4/2012 2.7064
5/17/2017 2.5846 5/7/2012 2.7664
5/18/2017 2.5265 5/8/2012 2.7606
5/19/2017 2.517 5/9/2012 2.7882
5/22/2017 2.4379 5/10/2012 2.7797
5/23/2017 2.4023 5/11/2012 2.734
5/24/2017 2.3572 5/14/2012 2.7606
5/25/2017 2.4048 5/15/2012 2.7625
5/26/2017 2.4083 5/16/2012 2.7245
5/29/2017 2.4068 5/17/2012 2.8377
5/30/2017 2.4288 5/18/2012 2.7435
5/31/2017 2.4168 5/21/2012 2.7188
6/1/2017 2.4078 5/22/2012 2.6684
6/2/2017 2.4088 5/23/2012 2.6265
6/5/2017 2.4078 5/24/2012 2.695
6/6/2017 2.3547 5/25/2012 2.7321
6/7/2017 2.3702 5/28/2012 2.7587
6/8/2017 2.3542 5/29/2012 2.7873
6/9/2017 2.3547 5/30/2012 2.8938
6/12/2017 2.3106 5/31/2012 2.8777
6/13/2017 2.3166 6/1/2012 2.8377
6/14/2017 2.3447 6/4/2012 2.8653
6/15/2017 2.3652 6/5/2012 2.7797
6/16/2017 2.3768 6/6/2012 2.909
6/19/2017 2.3823 6/7/2012 2.8729
6/20/2017 2.4163 6/8/2012 2.8719
6/21/2017 2.4078 6/11/2012 2.8653
6/22/2017 2.4539 6/12/2012 3.0156
6/23/2017 2.4374 6/13/2012 3.1117
6/27/2017 2.4118 6/14/2012 3.106
6/28/2017 2.4609 6/15/2012 3.2163
6/29/2017 2.4734 6/18/2012 3.1706
6/30/2017 2.4699 6/19/2012 3.2981
7/3/2017 2.4789 6/20/2012 3.3438
7/4/2017 2.4955 6/21/2012 3.2724
7/5/2017 2.537 6/22/2012 3.1783
7/6/2017 2.5706 6/25/2012 3.1944
7/7/2017 2.539 6/26/2012 3.2468
7/10/2017 2.5486 6/27/2012 3.2363
7/11/2017 2.5561 6/28/2012 3.3019
7/12/2017 2.6147 6/29/2012 3.3114
7/13/2017 2.6362 7/2/2012 3.3447
7/14/2017 2.6237 7/3/2012 3.34
7/17/2017 2.6663 7/4/2012 3.3314
7/18/2017 2.6673 7/5/2012 3.3286
7/19/2017 2.6507 7/6/2012 3.2896
7/20/2017 2.6207 7/9/2012 3.203
7/21/2017 2.6658 7/10/2012 3.2391
7/24/2017 2.6858 7/11/2012 3.242
7/25/2017 2.6828 7/12/2012 3.2201
7/26/2017 2.6537 7/13/2012 3.1963
7/27/2017 2.6507 7/16/2012 3.2087
7/28/2017 2.6307 7/17/2012 3.2144
7/31/2017 2.6362 7/18/2012 3.2344
8/1/2017 2.6127 7/19/2012 3.2334
8/2/2017 2.6708 7/20/2012 3.2144
8/3/2017 2.7259 7/23/2012 3.1783
8/4/2017 2.7795 7/24/2012 3.1992
8/7/2017 2.8 7/25/2012 3.3162
8/8/2017 2.7464 7/26/2012 3.4189
8/9/2017 2.7369 7/27/2012 3.4617
8/10/2017 2.6793 7/30/2012 3.4161
8/11/2017 2.6382 7/31/2012 3.4332
8/14/2017 2.6558 8/1/2012 3.5388
8/16/2017 2.7053 8/2/2012 3.4988
8/17/2017 2.7139 8/3/2012 3.4741
8/18/2017 2.7544 8/6/2012 3.5198
8/21/2017 2.7489 8/7/2012 3.6301
8/22/2017 2.7364 8/8/2012 3.6615
8/23/2017 2.7715 8/9/2012 3.6748
8/24/2017 2.7589 8/10/2012 3.6958
8/28/2017 2.7985 8/13/2012 3.7405
8/29/2017 2.7549 8/14/2012 3.7081
8/30/2017 2.8065 8/16/2012 3.6482
8/31/2017 2.8085 8/17/2012 3.5949
9/1/2017 2.8311 8/21/2012 3.6958
9/4/2017 2.773 8/22/2012 3.6739
9/5/2017 2.8296 8/23/2012 3.6311
9/6/2017 2.8311 8/24/2012 3.6168
9/7/2017 2.8155 8/27/2012 3.5807
9/8/2017 2.8306 8/28/2012 3.5493
9/11/2017 2.8561 8/29/2012 3.5616
9/12/2017 2.8932 8/30/2012 3.5873
9/13/2017 2.8626 8/31/2012 3.5255
9/14/2017 2.8521 9/3/2012 3.4646
9/15/2017 2.8486 9/4/2012 3.4494
9/18/2017 2.8281 9/5/2012 3.4332
9/19/2017 2.8561 9/6/2012 3.6006
9/20/2017 2.804 9/7/2012 3.6044
9/21/2017 2.7725 9/8/2012 3.6197
9/22/2017 2.7038 9/10/2012 3.6092
9/25/2017 2.6272 9/11/2012 3.6292
9/26/2017 2.6177 9/12/2012 3.6472
9/27/2017 2.6287 9/13/2012 3.6406
9/28/2017 2.6853 9/14/2012 3.7547
9/29/2017 2.6693 9/17/2012 3.671
10/3/2017 2.6883 9/18/2012 3.6577
10/4/2017 2.7003 9/20/2012 3.6387
10/5/2017 2.7444 9/21/2012 3.7081
10/6/2017 2.7925 9/24/2012 3.691
10/9/2017 2.8075 9/25/2012 3.7081
10/10/2017 2.7815 9/26/2012 3.8527
10/11/2017 2.7449 9/27/2012 3.847
10/12/2017 2.779 9/28/2012 3.8432
10/13/2017 2.7805 10/1/2012 3.9859
10/16/2017 2.803 10/3/2012 4.0886
10/17/2017 2.8135 10/4/2012 4.1495
10/18/2017 2.784 10/5/2012 4.1153
10/19/2017 2.7454 10/8/2012 3.9869
10/23/2017 2.8231 10/9/2012 4.0106
10/24/2017 2.8271 10/10/2012 3.9907
10/25/2017 2.8226 10/11/2012 3.9792
10/26/2017 2.7695 10/12/2012 4.0877
10/27/2017 2.794 10/15/2012 4.0829
10/30/2017 2.8406 10/16/2012 3.985
10/31/2017 2.82 10/17/2012 3.866
11/1/2017 2.8356 10/18/2012 3.867
11/2/2017 2.8005 10/19/2012 3.9326
11/3/2017 2.8311 10/22/2012 3.866
11/6/2017 2.8055 10/23/2012 3.8641
11/7/2017 2.7715 10/25/2012 3.9212
11/8/2017 2.7399 10/26/2012 3.9612
11/9/2017 2.7149 10/29/2012 3.9888
11/10/2017 2.7058 10/30/2012 3.8679
11/13/2017 2.7169 10/31/2012 3.8565
11/14/2017 2.7184 11/1/2012 3.887
11/15/2017 2.7665 11/2/2012 3.9459
11/16/2017 2.7564 11/5/2012 3.9964
11/17/2017 2.7499 11/6/2012 4.0991
11/20/2017 2.6517 11/7/2012 4.1495
11/21/2017 2.6212 11/8/2012 4.1486
11/22/2017 2.6608 11/9/2012 4.0696
11/23/2017 2.6542 11/12/2012 4.0192
11/24/2017 2.6542 11/13/2012 4.0011
11/27/2017 2.6287 11/15/2012 3.944
11/28/2017 2.6352 11/16/2012 3.8584
11/29/2017 2.6352 11/19/2012 3.7937
11/30/2017 2.6297 11/20/2012 3.7243
12/1/2017 2.6402 11/21/2012 3.7947
12/4/2017 2.6157 11/22/2012 3.8451
12/5/2017 2.6092 11/23/2012 3.867
12/6/2017 2.6217 11/26/2012 3.8261
12/7/2017 2.6633 11/27/2012 3.9117
12/8/2017 2.6858 11/29/2012 3.9564
12/11/2017 2.6958 11/30/2012 3.9574
12/12/2017 2.6578 12/3/2012 3.9859
12/13/2017 2.6457 12/4/2012 3.906
12/14/2017 2.6522 12/5/2012 3.9421
12/15/2017 2.6487 12/6/2012 3.9345
12/18/2017 2.6447 12/7/2012 3.9241
12/19/2017 2.7114 12/10/2012 3.9402
12/20/2017 2.6793 12/11/2012 4.0249
12/21/2017 2.6908 12/12/2012 4.003
12/22/2017 2.6808 12/13/2012 3.9298
12/26/2017 2.7379 12/14/2012 3.9279
12/27/2017 2.7179 12/17/2012 3.8841
12/28/2017 2.7209 12/18/2012 3.9203
12/29/2017 2.6131 12/19/2012 4.0163
1/1/2018 2.5747 12/20/2012 3.906
1/2/2018 2.5757 12/21/2012 3.8004
1/3/2018 2.6184 12/24/2012 3.808
1/4/2018 2.6266 12/26/2012 3.8299
1/5/2018 2.6309 12/27/2012 3.7995
1/8/2018 2.6376 12/28/2012 3.8299
1/9/2018 2.6621 12/31/2012 3.5218
1/10/2018 2.652 1/1/2013 3.5376
1/11/2018 2.6103 1/2/2013 3.5805
1/12/2018 2.5877 1/3/2013 3.6191
1/15/2018 2.6602 1/4/2013 3.6129
1/16/2018 2.6689 1/7/2013 3.5735
1/17/2018 2.6621 1/8/2013 3.5411
1/18/2018 2.6477 1/9/2013 3.4534
1/19/2018 2.58 1/10/2013 3.3614
1/22/2018 2.5786 1/11/2013 3.2676
1/23/2018 2.5233 1/14/2013 3.3316
1/24/2018 2.4988 1/15/2013 3.4709
1/25/2018 2.5262 1/16/2013 3.4639
1/29/2018 2.5325 1/17/2013 3.5051
1/30/2018 2.5118 1/18/2013 3.4832
1/31/2018 2.5147 1/21/2013 3.4972
2/1/2018 2.5594 1/22/2013 3.4762
2/2/2018 2.4931 1/23/2013 3.4543
2/5/2018 2.4888 1/24/2013 3.4578
2/6/2018 2.4523 1/25/2013 3.4911
2/7/2018 2.385 1/28/2013 3.4543
2/8/2018 2.5157 1/29/2013 3.4543
2/9/2018 2.4868 1/30/2013 3.5104
2/12/2018 2.4676 1/31/2013 3.5744
2/14/2018 2.4412 2/1/2013 3.485
2/15/2018 2.434 2/4/2013 3.4534
2/16/2018 2.4691 2/5/2013 3.5419
2/19/2018 2.4739 2/6/2013 3.6164
2/20/2018 2.5329 2/7/2013 3.5051
2/21/2018 2.5137 2/8/2013 3.3228
2/22/2018 2.4676 2/11/2013 3.3026
2/23/2018 2.4993 2/12/2013 3.3114
2/26/2018 2.5257 2/13/2013 3.3289
2/27/2018 2.4148 2/14/2013 3.3447
2/28/2018 2.4239 2/15/2013 3.3684
3/1/2018 2.4316 2/18/2013 3.3465
3/5/2018 2.3639 2/19/2013 3.3921
3/6/2018 2.3115 2/20/2013 3.5025
3/7/2018 2.2592 2/21/2013 3.4569
3/8/2018 2.2693 2/22/2013 3.4797
3/9/2018 2.2611 2/25/2013 3.5121
3/12/2018 2.3135 2/26/2013 3.4587
3/13/2018 2.2938 2/27/2013 3.463
3/14/2018 2.3428 2/28/2013 3.3579
3/15/2018 2.3274 3/1/2013 3.3754
3/16/2018 2.2549 3/4/2013 3.279
3/19/2018 2.2203 3/5/2013 3.4105
3/20/2018 2.2131 3/6/2013 3.3675
3/21/2018 2.2078 3/7/2013 3.3324
3/22/2018 2.1924 3/8/2013 3.2851
3/23/2018 2.1823 3/11/2013 3.2799
3/26/2018 2.2198 3/12/2013 3.3307
3/27/2018 2.2256 3/13/2013 3.2974
3/28/2018 2.2376 3/14/2013 3.3403
4/2/2018 2.3072 3/15/2013 3.293
4/3/2018 2.3115 3/18/2013 3.1843
4/4/2018 2.2726 3/19/2013 3.1335
4/5/2018 2.2861 3/20/2013 3.0704
4/6/2018 2.2923 3/21/2013 2.9608
4/9/2018 2.2726 3/22/2013 3.0853
4/10/2018 2.2573 3/25/2013 3.0292
4/11/2018 2.2813 3/26/2013 2.9582
4/12/2018 2.2669 3/28/2013 3.0537
4/13/2018 2.2731 4/1/2013 3.0546
4/16/2018 2.3211 4/2/2013 3.1037
4/17/2018 2.3519 4/3/2013 3.0029
4/18/2018 2.3524 4/4/2013 2.938
4/19/2018 2.3725 4/5/2013 2.8881
4/20/2018 2.3687 4/8/2013 2.9512
4/23/2018 2.3783 4/9/2013 2.9617
4/24/2018 2.3802 4/10/2013 2.9819
4/25/2018 2.36 4/11/2013 2.9968
4/26/2018 2.3293 4/12/2013 3.0844
4/27/2018 2.3524 4/15/2013 3.0862
4/30/2018 2.4076 4/16/2013 3.1633
5/2/2018 2.3576 4/17/2013 3.279
5/3/2018 2.3048 4/18/2013 3.3184
5/4/2018 2.2736 4/22/2013 3.293
5/7/2018 2.2597 4/23/2013 3.2606
5/8/2018 2.204 4/25/2013 3.3412
5/9/2018 2.1579 4/26/2013 3.2877
5/10/2018 2.1137 4/29/2013 3.2439
5/11/2018 2.0858 4/30/2013 3.2702
5/14/2018 2.0887 5/2/2013 3.3316
5/15/2018 2.0565 5/3/2013 3.3097
5/16/2018 2.0344 5/6/2013 3.2632
5/17/2018 2.0906 5/7/2013 3.2474
5/18/2018 2.0215 5/8/2013 3.2264
5/21/2018 1.9984 5/9/2013 3.2807
5/22/2018 1.9979 5/10/2013 3.3228
5/23/2018 1.9931 5/11/2013 3.3175
5/24/2018 2.044 5/13/2013 3.2615
5/25/2018 2.0325 5/14/2013 3.2623
5/28/2018 2.0373 5/15/2013 3.2676
5/29/2018 2.0008 5/16/2013 3.2711
5/30/2018 1.9806 5/17/2013 3.3395
5/31/2018 1.9729 5/20/2013 3.3
6/1/2018 1.9552 5/21/2013 3.2536
6/4/2018 1.935 5/22/2013 3.2676
6/5/2018 1.9408 5/23/2013 3.2422
6/6/2018 1.9609 5/24/2013 3.2536
6/7/2018 1.9787 5/27/2013 3.2536
6/8/2018 1.9787 5/28/2013 3.2334
6/11/2018 1.9792 5/29/2013 3.229
6/12/2018 1.9874 5/30/2013 3.1922
6/13/2018 2.0171 5/31/2013 3.1966
6/14/2018 1.9792 6/3/2013 3.1256
6/15/2018 1.9686 6/4/2013 3.0564
6/18/2018 1.9489 6/5/2013 3.0046
6/19/2018 1.9235 6/6/2013 3.0651
6/20/2018 1.8995 6/7/2013 3.0143
6/21/2018 1.8923 6/10/2013 3.0318
6/22/2018 1.9686 6/11/2013 3.0809
6/25/2018 1.9864 6/12/2013 3.0555
6/26/2018 2.0359 6/13/2013 3.0686
6/27/2018 1.972 6/14/2013 3.1212
6/28/2018 1.9297 6/17/2013 3.1396
6/29/2018 1.9926 6/18/2013 3.1396
7/2/2018 1.9201 6/19/2013 3.2203
7/3/2018 1.9297 6/20/2013 3.2255
7/4/2018 1.9307 6/21/2013 3.2667
7/5/2018 1.9926 6/24/2013 3.1484
7/6/2018 1.9936 6/25/2013 3.2097
7/9/2018 1.9802 6/26/2013 3.1133
7/10/2018 1.9629 6/27/2013 3.1887
7/11/2018 1.9456 6/28/2013 3.2755
7/12/2018 1.9374 7/1/2013 3.314
7/13/2018 1.8913 7/2/2013 3.2693
7/16/2018 1.8303 7/3/2013 3.3026
7/17/2018 1.8788 7/4/2013 3.307
7/18/2018 1.8793 7/5/2013 3.3342
7/19/2018 1.8572 7/8/2013 3.3859
7/20/2018 1.8663 7/9/2013 3.421
7/23/2018 1.9019 7/10/2013 3.3999
7/24/2018 2.0426 7/11/2013 3.4683
7/25/2018 2.0022 7/12/2013 3.456
7/26/2018 2.1468 7/15/2013 3.4534
7/27/2018 2.1622 7/16/2013 3.5113
7/30/2018 2.1804 7/17/2013 3.6191
7/31/2018 2.216 7/18/2013 3.705
8/1/2018 2.2477 7/19/2013 3.634
8/2/2018 2.1977 7/22/2013 3.463
8/3/2018 2.1718 7/23/2013 3.4446
8/6/2018 2.1948 7/24/2013 3.3517
8/7/2018 2.2102 7/25/2013 2.9976
8/8/2018 2.2184 7/26/2013 3.1212
8/9/2018 2.2323 7/29/2013 3.0003
8/10/2018 2.1871 7/30/2013 2.9424
8/13/2018 2.1218 7/31/2013 2.9363
8/14/2018 2.1742 8/1/2013 2.9354
8/16/2018 2.1564 8/2/2013 3.0029
8/17/2018 2.1963 8/5/2013 3.1124
8/20/2018 2.2068 8/6/2013 3.1405
8/21/2018 2.299 8/7/2013 3.1081
8/23/2018 2.2789 8/8/2013 3.1379
8/24/2018 2.2736 8/12/2013 3.1335
8/27/2018 2.3216 8/13/2013 3.0564
8/28/2018 2.2707 8/14/2013 3.0967
8/29/2018 2.2395 8/16/2013 3.0397
8/30/2018 2.2851 8/19/2013 2.8924
8/31/2018 2.3183 8/20/2013 2.8486
9/3/2018 2.3053 8/21/2013 2.7303
9/4/2018 2.1895 8/22/2013 2.7697
9/5/2018 2.1439 8/23/2013 2.7969
9/6/2018 2.1766 8/26/2013 2.8714
9/7/2018 2.1852 8/27/2013 2.796
9/10/2018 2.1103 8/28/2013 2.8066
9/11/2018 2.1151 8/29/2013 2.8828
9/12/2018 2.1766 8/30/2013 3.0081
9/14/2018 2.2073 9/2/2013 2.9819
9/17/2018 2.1699 9/3/2013 2.9556
9/18/2018 2.1554 9/4/2013 2.9643
9/19/2018 2.1612 9/5/2013 2.9871
9/21/2018 2.1655 9/6/2013 3.0204
9/24/2018 2.1002 9/10/2013 3.2632
9/25/2018 2.1675 9/11/2013 3.2597
9/26/2018 2.1718 9/12/2013 3.1703
9/27/2018 2.1828 9/13/2013 3.1598
9/28/2018 2.1473 9/16/2013 3.1282
10/1/2018 2.1391 9/17/2013 3.137
10/3/2018 2.0488 9/18/2013 3.1431
10/4/2018 2.0527 9/19/2013 3.2834
10/5/2018 2.0022 9/20/2013 3.3824
10/8/2018 1.9989 9/23/2013 3.3324
10/9/2018 1.9662 9/24/2013 3.3263
10/10/2018 2.0162 9/25/2013 3.3114
10/11/2018 1.9965 9/26/2013 3.2387
10/12/2018 2.1093 9/27/2013 3.2343
10/15/2018 2.0844 9/30/2013 3.2001
10/16/2018 2.1276 10/1/2013 3.1554
10/17/2018 2.1065 10/3/2013 3.343
10/19/2018 2.0094 10/4/2013 3.3281
10/22/2018 1.9787 10/7/2013 3.3798
10/23/2018 1.9268 10/8/2013 3.4113
10/24/2018 1.8865 10/9/2013 3.4332
10/25/2018 1.8495 10/10/2013 3.4446
10/26/2018 1.8293 10/11/2013 3.4113
10/29/2018 1.8548 10/14/2013 3.5086
10/30/2018 1.8486 10/15/2013 3.4744
10/31/2018 1.8937 10/17/2013 3.4455
11/1/2018 1.9206 10/18/2013 3.4823
11/2/2018 1.96 10/21/2013 3.4771
11/5/2018 1.9734 10/22/2013 3.442
11/6/2018 1.9614 10/23/2013 3.4481
11/7/2018 1.9749 10/24/2013 3.4034
11/9/2018 1.972 10/25/2013 3.364
11/12/2018 1.9533 10/28/2013 3.3368
11/13/2018 1.9773 10/29/2013 3.4192
11/14/2018 2.0287 10/30/2013 3.3815
11/15/2018 2.0925 10/31/2013 3.3018
11/16/2018 2.0868 11/1/2013 3.2991
11/19/2018 2.117 11/3/2013 3.3097
11/20/2018 2.0652 11/5/2013 3.2658
11/21/2018 2.0901 11/6/2013 3.1685
11/22/2018 2.0618 11/7/2013 3.1642
11/26/2018 2.0791 11/8/2013 3.0975
11/27/2018 2.0733 11/11/2013 3.0406
11/28/2018 2.0608 11/12/2013 3.0274
11/29/2018 2.0824 11/13/2013 3.0774
11/30/2018 2.0887 11/14/2013 3.0932
12/3/2018 2.1132 11/18/2013 3.1422
12/4/2018 2.1036 11/19/2013 3.1344
12/5/2018 2.081 11/20/2013 3.1046
12/6/2018 1.9994 11/21/2013 2.9994
12/7/2018 2.0407 11/22/2013 3.059
12/10/2018 1.9681 11/25/2013 3.1475
12/11/2018 2.0469 11/26/2013 3.13
12/12/2018 2.0743 11/27/2013 3.1422
12/13/2018 2.1007 11/28/2013 3.2019
12/14/2018 2.1079 11/29/2013 3.2492
12/17/2018 2.1012 12/2/2013 3.2422
12/18/2018 2.1098 12/3/2013 3.265
12/19/2018 2.1828 12/4/2013 3.2229
12/20/2018 2.1622 12/5/2013 3.2588
12/21/2018 2.1199 12/6/2013 3.2448
12/24/2018 2.0483 12/9/2013 3.3938
12/26/2018 2.1238 12/10/2013 3.3219
12/27/2018 2.0829 12/11/2013 3.2991
12/28/2018 2.1223 12/12/2013 3.1922
12/31/2018 1.998 12/13/2013 3.1309
1/1/2019 1.9785 12/16/2013 3.073
1/2/2019 1.9434 12/17/2013 3.0791
1/3/2019 1.8982 12/18/2013 3.151
1/4/2019 1.9221 12/19/2013 3.0862
1/7/2019 1.935 12/20/2013 3.158
1/8/2019 1.9412 12/23/2013 3.1484
1/9/2019 1.8893 12/24/2013 3.1817
1/10/2019 1.892 12/26/2013 3.2299
1/11/2019 1.8893 12/27/2013 3.2413
1/14/2019 1.907 12/30/2013 3.1887
1/15/2019 1.9239 12/31/2013 2.9841
1/16/2019 1.9248 1/1/2014 3.0004
1/17/2019 1.9106 1/2/2014 2.9269
1/18/2019 1.8875 1/3/2014 2.9049
1/21/2019 1.8844 1/6/2014 2.8803
1/22/2019 1.8982 1/7/2014 2.8632
1/23/2019 1.8853 1/8/2014 2.8542
1/24/2019 1.8747 1/9/2014 2.788
1/25/2019 1.7961 1/10/2014 2.7325
1/28/2019 1.773 1/13/2014 2.7791
1/29/2019 1.7828 1/14/2014 2.739
1/30/2019 1.8165 1/15/2014 2.7782
1/31/2019 1.8631 1/16/2014 2.7676
2/1/2019 1.8862 1/17/2014 2.7774
2/4/2019 1.8862 1/20/2014 2.8117
2/5/2019 1.8573 1/21/2014 2.7921
2/6/2019 1.9039 1/22/2014 2.797
2/7/2019 1.9079 1/23/2014 2.797
2/8/2019 1.8928 1/24/2014 2.6622
2/11/2019 1.8427 1/27/2014 2.5707
2/12/2019 1.8414 1/28/2014 2.5814
2/13/2019 1.8281 1/29/2014 2.5912
2/14/2019 1.8143 1/30/2014 2.5707
2/15/2019 1.8178 1/31/2014 2.6002
2/18/2019 1.7575 2/3/2014 2.5364
2/19/2019 1.7717 2/4/2014 2.5454
2/20/2019 1.8356 2/5/2014 2.534
2/21/2019 1.8604 2/6/2014 2.5462
2/22/2019 1.8724 2/7/2014 2.6606
2/25/2019 1.8649 2/10/2014 2.6492
2/26/2019 1.8849 2/11/2014 2.6255
2/27/2019 1.8991 2/12/2014 2.5879
2/28/2019 1.8822 2/13/2014 2.5168
3/1/2019 1.9301 2/14/2014 2.4695
3/5/2019 1.9705 2/17/2014 2.4678
3/6/2019 1.955 2/18/2014 2.4956
3/7/2019 1.9634 2/19/2014 2.5258
3/8/2019 2.0073 2/20/2014 2.4956
3/11/2019 2.0708 2/21/2014 2.6467
3/12/2019 2.0695 2/24/2014 2.6149
3/13/2019 2.0397 2/25/2014 2.681
3/14/2019 1.9896 2/26/2014 2.7113
3/15/2019 2.0002 2/28/2014 2.7447
3/18/2019 2.01 3/3/2014 2.7431
3/19/2019 2.0402 3/4/2014 2.7505
3/20/2019 2.0189 3/5/2014 2.7692
3/22/2019 2.0402 3/6/2014 2.8395
3/25/2019 2.0358 3/7/2014 2.9759
3/26/2019 2.0539 3/10/2014 2.9841
3/27/2019 2.0615 3/11/2014 3.011
3/28/2019 2.0579 3/12/2014 2.9514
3/29/2019 2.0886 3/13/2014 2.9539
4/1/2019 2.0819 3/14/2014 2.962
4/2/2019 2.0411 3/18/2014 3.0061
4/3/2019 2.0127 3/19/2014 3.096
4/4/2019 1.9758 3/20/2014 2.9857
4/5/2019 1.9883 3/21/2014 3.0143
4/8/2019 2.0025 3/22/2014 3.0135
4/9/2019 2.0162 3/24/2014 3.0405
4/10/2019 1.9874 3/25/2014 2.9963
4/11/2019 2.0167 3/26/2014 3.0445
4/12/2019 2.034 3/27/2014 3.1418
4/15/2019 2.0189 3/28/2014 3.2618
4/16/2019 2.0593 3/31/2014 3.3035
4/18/2019 2.0717 4/1/2014 3.319
4/22/2019 2.0069 4/2/2014 3.2782
4/23/2019 2.0131 4/3/2014 3.3468
4/24/2019 1.9892 4/4/2014 3.3223
4/25/2019 1.9576 4/7/2014 3.4211
4/26/2019 2.006 4/9/2014 3.4497
4/30/2019 1.9572 4/10/2014 3.4693
5/2/2019 1.9621 4/11/2014 3.5486
5/3/2019 1.9679 4/15/2014 3.4938
5/6/2019 1.9501 4/16/2014 3.3942
5/7/2019 1.9368 4/17/2014 3.5396
5/8/2019 1.8937 4/21/2014 3.529
5/9/2019 1.8991 4/22/2014 3.5061
5/10/2019 1.9062 4/23/2014 3.5739
5/13/2019 1.864 4/25/2014 3.4154
5/14/2019 1.8915 4/28/2014 3.2692
5/15/2019 1.8618 4/29/2014 3.3068
5/16/2019 1.9106 4/30/2014 3.2308
5/17/2019 1.9439 5/2/2014 3.2986
5/20/2019 1.99 5/5/2014 3.3092
5/21/2019 1.9568 5/6/2014 3.2488
5/22/2019 1.9576 5/7/2014 3.1785
5/23/2019 1.9754 5/8/2014 3.1524
5/24/2019 2.0562 5/9/2014 3.3844
5/27/2019 2.1227 5/12/2014 3.4546
5/28/2019 2.1161 5/13/2014 3.6213
5/29/2019 2.0757 5/14/2014 3.6588
5/30/2019 2.0682 5/15/2014 3.5812
5/31/2019 2.0468 5/16/2014 3.6654
6/3/2019 2.105 5/19/2014 3.5845
6/4/2019 2.0145 5/20/2014 3.5445
6/6/2019 1.9683 5/21/2014 3.5061
6/7/2019 1.9727 5/22/2014 3.5036
6/10/2019 1.9803 5/23/2014 3.4832
6/11/2019 1.9816 5/26/2014 3.4334
6/12/2019 1.9576 5/27/2014 3.4056
6/13/2019 1.9568 5/28/2014 3.5878
6/14/2019 1.9013 5/29/2014 3.4971
6/17/2019 1.8249 5/30/2014 3.5551
6/18/2019 1.864 6/2/2014 3.6409
6/19/2019 1.8325 6/3/2014 3.774
6/20/2019 1.8968 6/4/2014 3.7552
6/21/2019 1.8893 6/5/2014 3.7569
6/24/2019 1.9084 6/6/2014 3.774
6/25/2019 1.9097 6/9/2014 3.8729
6/26/2019 1.947 6/10/2014 3.7601
6/27/2019 1.939 6/11/2014 3.7283
6/28/2019 1.8893 6/12/2014 3.6858
7/1/2019 1.8902 6/13/2014 3.6417
7/2/2019 1.9079 6/16/2014 3.636
7/3/2019 1.9079 6/17/2014 3.6744
7/4/2019 1.9181 6/18/2014 3.6188
7/5/2019 1.8658 6/19/2014 3.5861
7/8/2019 1.8232 6/20/2014 3.5649
7/9/2019 1.8738 6/23/2014 3.6409
7/10/2019 1.8538 6/24/2014 3.6417
7/11/2019 1.8791 6/25/2014 3.6155
7/12/2019 1.9013 6/26/2014 3.5673
7/15/2019 1.9492 6/27/2014 3.5396
7/16/2019 1.9519 6/30/2014 3.6041
7/17/2019 1.9461 7/1/2014 3.6556
7/18/2019 1.9257 7/2/2014 3.6972
7/19/2019 1.8995 7/3/2014 3.6801
7/22/2019 1.9155 7/4/2014 3.6548
7/23/2019 1.9319 7/7/2014 3.6531
7/24/2019 1.9146 7/8/2014 3.5657
7/25/2019 1.8999 7/9/2014 3.5772
7/26/2019 1.8946 7/10/2014 3.5919
7/29/2019 1.8209 7/11/2014 3.5044
7/30/2019 1.7939 7/14/2014 3.5183
7/31/2019 1.7921 7/15/2014 3.5927
8/1/2019 1.7468 7/16/2014 3.6213
8/2/2019 1.7708 7/17/2014 3.6727
8/5/2019 1.7508 7/18/2014 3.5902
8/6/2019 1.7917 7/21/2014 3.6098
8/7/2019 1.8187 7/22/2014 3.645
8/8/2019 1.8312 7/23/2014 3.5265
8/9/2019 1.8902 7/24/2014 3.5641
8/13/2019 1.8498 7/25/2014 3.462
8/14/2019 1.8995 7/28/2014 3.3664
8/16/2019 1.8986 7/30/2014 3.417
8/19/2019 1.8818 7/31/2014 3.3721
8/20/2019 1.8272 8/1/2014 3.3223
8/21/2019 1.785 8/4/2014 3.3394
8/22/2019 1.7535 8/5/2014 3.4759
8/23/2019 1.7513 8/6/2014 3.4023
8/26/2019 1.7988 8/7/2014 3.435
8/27/2019 1.8205 8/8/2014 3.3239
8/28/2019 1.8196 8/11/2014 3.3533
8/29/2019 1.7757 8/12/2014 3.413
8/30/2019 1.7961 8/13/2014 3.3607
9/3/2019 1.7162 8/14/2014 3.4456
9/4/2019 1.6945 8/18/2014 3.4963
9/5/2019 1.7149 8/19/2014 3.5371
9/6/2019 1.7282 8/20/2014 3.5241
9/9/2019 1.7353 8/21/2014 3.4955
9/11/2019 1.7517 8/22/2014 3.4514
9/12/2019 1.7375 8/25/2014 3.471
9/13/2019 1.7841 8/26/2014 3.4138
9/16/2019 1.7881 8/27/2014 3.3811
9/17/2019 1.7251 8/28/2014 3.3705
9/18/2019 1.738 9/1/2014 3.4056
9/19/2019 1.7025 9/2/2014 3.5249
9/20/2019 1.9102 9/3/2014 3.5044
9/23/2019 1.9576 9/4/2014 3.4595
9/24/2019 1.915 9/5/2014 3.4759
9/25/2019 1.8649 9/8/2014 3.5829
9/26/2019 1.8684 9/9/2014 3.578
9/27/2019 1.8378 9/10/2014 3.5428
9/30/2019 1.8103 9/11/2014 3.5126
10/1/2019 1.7739 9/12/2014 3.5093
10/3/2019 1.7428 9/15/2014 3.4432
10/4/2019 1.6834 9/16/2014 3.3803
10/7/2019 1.6505 9/17/2014 3.4179
10/9/2019 1.7073 9/18/2014 3.4873
10/10/2019 1.6687 9/19/2014 3.5134
10/11/2019 1.6794 9/22/2014 3.4987
10/14/2019 1.7224 9/23/2014 3.493
10/15/2019 1.7482 9/24/2014 3.4644
10/16/2019 1.7992 9/25/2014 3.3811
10/17/2019 1.8365 9/26/2014 3.4644
10/18/2019 1.8431 9/29/2014 3.5085
10/22/2019 1.7388 9/30/2014 3.4914
10/23/2019 1.7468 10/1/2014 3.4415
10/24/2019 1.7544 10/7/2014 3.4228
10/25/2019 1.7526 10/8/2014 3.4015
10/27/2019 1.7535 10/9/2014 3.5257
10/29/2019 1.7681 10/10/2014 3.4546
10/30/2019 1.7806 10/13/2014 3.4121
10/31/2019 1.7957 10/14/2014 3.4007
11/1/2019 1.7894 10/16/2014 3.3688
11/4/2019 1.805 10/17/2014 3.3876
11/5/2019 1.789 10/20/2014 3.4783
11/6/2019 1.7952 10/21/2014 3.4897
11/7/2019 1.8036 10/22/2014 3.5437
11/8/2019 1.7952 10/23/2014 3.5543
11/11/2019 1.7766 10/27/2014 3.6164
11/13/2019 1.7331 10/28/2014 3.6752
11/14/2019 1.7801 10/29/2014 3.6948
11/15/2019 1.7841 10/30/2014 3.6548
11/18/2019 1.7859 10/31/2014 3.7193
11/19/2019 1.7877 11/3/2014 3.7226
11/20/2019 1.7894 11/5/2014 3.6433
11/21/2019 1.7846 11/7/2014 3.6262
11/22/2019 1.7823 11/10/2014 3.6196
11/25/2019 1.7815 11/11/2014 3.6817
11/26/2019 1.7779 11/12/2014 3.7487
11/27/2019 1.8081 11/13/2014 3.6956
11/28/2019 1.8192 11/14/2014 3.7593
11/29/2019 1.8165 11/17/2014 3.7209
12/2/2019 1.8627 11/18/2014 3.7021
12/3/2019 1.7934 11/19/2014 3.6294
12/4/2019 1.8236 11/20/2014 3.6213
12/5/2019 1.7859 11/21/2014 3.6915
12/6/2019 1.7832 11/24/2014 3.7585
12/9/2019 1.7726 11/25/2014 3.7315
12/10/2019 1.7384 11/26/2014 3.7381
12/11/2019 1.6998 11/27/2014 3.6817
12/12/2019 1.7153 11/28/2014 3.756
12/13/2019 1.7566 12/1/2014 3.7634
12/16/2019 1.726 12/2/2014 3.7332
12/17/2019 1.7624 12/3/2014 3.7585
12/18/2019 1.7446 12/4/2014 3.7585
12/19/2019 1.7486 12/5/2014 3.8712
12/20/2019 1.726 12/8/2014 3.7822
12/23/2019 1.7553 12/9/2014 3.6899
12/24/2019 1.7446 12/10/2014 3.6866
12/26/2019 1.7229 12/11/2014 3.6441
12/27/2019 1.73 12/12/2014 3.6891
12/30/2019 1.7366 12/15/2014 3.7299
12/31/2019 1.6184 12/16/2014 3.5763
1/1/2020 1.6246 12/17/2014 3.6057
1/2/2020 1.6935 12/18/2014 3.6588
1/3/2020 1.6774 12/19/2014 3.6784
1/6/2020 1.6238 12/22/2014 3.7389
1/7/2020 1.6411 12/23/2014 3.716
1/8/2020 1.663 12/24/2014 3.7062
1/9/2020 1.7149 12/26/2014 3.6931
1/10/2020 1.7462 12/29/2014 3.7626
1/13/2020 1.7442 12/30/2014 3.7569
1/14/2020 1.726 12/31/2014 3.522
1/15/2020 1.7487 1/1/2015 3.505
1/16/2020 1.7298 1/2/2015 3.5543
1/17/2020 1.7351 1/5/2015 3.5497
1/20/2020 1.7075 1/6/2015 3.4188
1/21/2020 1.712 1/7/2015 3.3873
1/22/2020 1.7347 1/8/2015 3.4842
1/23/2020 1.7619 1/9/2015 3.4442
1/24/2020 1.7809 1/12/2015 3.5089
1/27/2020 1.7776 1/13/2015 3.5412
1/28/2020 1.7825 1/14/2015 3.5835
1/29/2020 1.7652 1/15/2015 3.7005
1/30/2020 1.731 1/16/2015 3.6835
1/31/2020 1.6865 1/19/2015 3.7982
2/1/2020 1.611 1/20/2015 3.8044
2/3/2020 1.6555 1/21/2015 3.7959
2/4/2020 1.7054 1/22/2015 3.8321
2/5/2020 1.7021 1/23/2015 3.8859
2/6/2020 1.7112 1/27/2015 3.8505
2/7/2020 1.7302 1/28/2015 3.8328
2/10/2020 1.7079 1/29/2015 3.939
2/11/2020 1.7483 1/30/2015 3.8282
2/12/2020 1.7434 2/2/2015 3.8359
2/13/2020 1.7199 2/3/2015 3.7713
2/14/2020 1.6959 2/4/2015 3.8282
2/17/2020 1.6807 2/5/2015 3.8097
2/18/2020 1.6564 2/6/2015 3.8205
2/19/2020 1.6972 2/9/2015 3.7859
2/20/2020 1.6939 2/10/2015 3.8413
2/24/2020 1.731 2/11/2015 3.8605
2/25/2020 1.745 2/12/2015 3.9967
2/26/2020 1.7615 2/13/2015 4.0798
2/27/2020 1.745 2/16/2015 4.0968
2/28/2020 1.691 2/18/2015 4.1568
3/2/2020 1.6679 2/19/2015 4.0791
3/3/2020 1.7413 2/20/2015 4.049
3/4/2020 1.7161 2/23/2015 4.0344
3/5/2020 1.6856 2/24/2015 3.9598
3/6/2020 1.6914 2/25/2015 4.0175
3/9/2020 1.5974 2/26/2015 3.9975
3/11/2020 1.5706 2/27/2015 4.1468
3/12/2020 1.4473 2/28/2015 4.1876
3/13/2020 1.5483 3/2/2015 4.393
3/16/2020 1.4799 3/3/2015 4.3245
3/17/2020 1.4135 3/4/2015 4.2268
3/18/2020 1.3166 3/5/2015 4.2068
3/19/2020 1.2696 3/9/2015 4.0591
3/20/2020 1.3228 3/10/2015 3.9936
3/23/2020 1.2028 3/11/2015 3.999
3/24/2020 1.1723 3/12/2015 4.0637
3/25/2020 1.1492 3/13/2015 3.9398
3/26/2020 1.1879 3/16/2015 3.9498
3/27/2020 1.1673 3/17/2015 3.9813
3/30/2020 1.2226 3/18/2015 3.889
3/31/2020 1.284 3/19/2015 3.8736
4/1/2020 1.2918 3/20/2015 3.9275
4/3/2020 1.2617 3/23/2015 3.9421
4/7/2020 1.3112 3/24/2015 3.899
4/8/2020 1.2345 3/25/2015 3.829
4/9/2020 1.3096 3/26/2015 3.849
4/13/2020 1.3607 3/27/2015 3.8544
4/15/2020 1.39 3/30/2015 3.9567
4/16/2020 1.3995 3/31/2015 3.929
4/17/2020 1.4263 4/1/2015 4.0052
4/20/2020 1.4044 4/6/2015 4.0244
4/21/2020 1.3817 4/7/2015 4.0029
4/22/2020 1.4555 4/8/2015 3.9652
4/23/2020 1.4139 4/9/2015 3.9421
4/24/2020 1.385 4/10/2015 3.9752
4/27/2020 1.4209 4/13/2015 3.9644
4/28/2020 1.383 4/15/2015 4.0006
4/29/2020 1.3978 4/16/2015 3.8859
4/30/2020 1.4156 4/17/2015 3.799
5/4/2020 1.3389 4/20/2015 3.8174
5/5/2020 1.3591 4/21/2015 3.6935
5/6/2020 1.3842 4/22/2015 3.7251
5/7/2020 1.3904 4/23/2015 3.6566
5/8/2020 1.3966 4/24/2015 3.5912
5/11/2020 1.4345 4/27/2015 3.542
5/12/2020 1.4448 4/28/2015 3.5481
5/13/2020 1.5092 4/29/2015 3.6674
5/14/2020 1.505 4/30/2015 3.5766
5/15/2020 1.4993 5/4/2015 3.7136
5/18/2020 1.4197 5/5/2015 3.6812
5/19/2020 1.4399 5/6/2015 3.4904
5/20/2020 1.4815 5/7/2015 3.5612
5/21/2020 1.4927 5/8/2015 3.5889
5/22/2020 1.5417 5/11/2015 3.6705
5/26/2020 1.5549 5/12/2015 3.522
5/27/2020 1.5458 5/13/2015 3.6189
5/28/2020 1.5776 5/14/2015 3.6174
5/29/2020 1.5797 5/15/2015 3.612
5/18/2015 3.7043
5/19/2015 3.6782
5/20/2015 3.6751
5/21/2015 3.712
5/22/2015 3.7182
5/25/2015 3.575
5/26/2015 3.4904
5/27/2015 3.5027
5/28/2015 3.5389
5/29/2015 3.6566
6/1/2015 3.692
6/2/2015 3.5597
6/3/2015 3.475
6/4/2015 3.5243
6/5/2015 3.4135
6/8/2015 3.4327
6/9/2015 3.4742
6/10/2015 3.4758
6/11/2015 3.415
6/12/2015 3.3619
6/15/2015 3.3188
6/16/2015 3.3788
6/17/2015 3.4173
6/18/2015 3.4188
6/19/2015 3.4873
6/22/2015 3.5158
6/23/2015 3.5497
6/24/2015 3.4935
6/25/2015 3.4873
6/26/2015 3.4935
6/29/2015 3.5004
6/30/2015 3.5381
7/1/2015 3.6651
7/2/2015 3.6912
7/3/2015 3.7297
7/6/2015 3.782
7/7/2015 3.7828
7/8/2015 3.7089
7/9/2015 3.7266
7/10/2015 3.7236
7/13/2015 3.8144
7/14/2015 3.8836
7/15/2015 3.9275
7/16/2015 3.9136
7/17/2015 3.8567
7/20/2015 3.8682
7/21/2015 3.7259
7/22/2015 3.7943
7/23/2015 3.762
7/24/2015 3.6959
7/27/2015 3.602
7/28/2015 3.5427
7/29/2015 3.5943
7/30/2015 3.5558
7/31/2015 3.575
8/3/2015 3.5335
8/4/2015 3.5258
8/5/2015 3.5343
8/6/2015 3.545
8/7/2015 3.5166
8/10/2015 3.4881
8/11/2015 3.4258
8/12/2015 3.4358
8/13/2015 3.4181
8/14/2015 3.4827
8/17/2015 3.4827
8/18/2015 3.495
8/19/2015 3.555
8/20/2015 3.4465
8/21/2015 3.4942
8/24/2015 3.2649
8/25/2015 3.1949
8/26/2015 3.0503
8/27/2015 3.2303
8/28/2015 3.1718
8/31/2015 3.1888
9/1/2015 3.1949
9/2/2015 3.2303
9/3/2015 3.3619
9/4/2015 3.2549
9/7/2015 3.1841
9/8/2015 3.2095
9/9/2015 3.2649
9/10/2015 3.2519
9/11/2015 3.1857
9/14/2015 3.2511
9/15/2015 3.1457
9/16/2015 3.2388
9/18/2015 3.228
9/21/2015 3.2303
9/22/2015 3.1988
9/23/2015 3.2118
9/24/2015 3.1857
9/28/2015 3.1249
9/29/2015 3.1241
9/30/2015 3.1672
10/1/2015 3.2311
10/5/2015 3.2311
10/6/2015 3.2288
10/7/2015 3.2188
10/8/2015 3.2303
10/9/2015 3.2188
10/12/2015 3.2311
10/13/2015 3.2311
10/14/2015 3.2311
10/15/2015 3.2265
10/16/2015 3.2649
10/19/2015 3.2326
10/20/2015 3.2311
10/21/2015 3.2195
10/23/2015 3.2157
10/26/2015 3.2111
10/27/2015 3.1611
10/28/2015 3.2126
10/29/2015 3.1926
10/30/2015 3.1849
11/2/2015 3.2319
11/3/2015 3.2272
11/4/2015 3.2172
11/5/2015 3.2034
11/6/2015 3.2295
11/9/2015 3.1549
11/10/2015 3.0272
11/11/2015 3.0503
11/13/2015 2.9648
11/16/2015 2.9879
11/17/2015 3.0626
11/18/2015 3.0387
11/19/2015 3.0479
11/20/2015 3.108
11/23/2015 3.0887
11/24/2015 3.118
11/26/2015 3.1272
11/27/2015 3.118
11/30/2015 3.061
12/1/2015 3.0903
12/2/2015 3.0803
12/3/2015 3.0426
12/4/2015 3.0018
12/7/2015 3.0149
12/8/2015 2.9956
12/9/2015 2.9148
12/10/2015 2.9225
12/11/2015 2.9087
12/14/2015 2.9741
12/15/2015 2.9756
12/16/2015 2.991
12/17/2015 3.0495
12/18/2015 3.0703
12/21/2015 3.0903
12/22/2015 3.078
12/23/2015 3.1003
12/24/2015 3.1287
12/28/2015 3.1195
12/29/2015 3.1634
12/30/2015 3.1541
12/31/2015 3.0679
1/1/2016 3.1071
1/4/2016 3.0543
1/5/2016 3.0822
1/6/2016 3.0679
1/7/2016 2.9855
1/8/2016 2.9969
1/11/2016 2.9908
1/12/2016 2.9493
1/13/2016 2.9908
1/14/2016 2.9908
1/15/2016 2.9296
1/18/2016 2.8873
1/19/2016 2.8911
1/20/2016 2.8246
1/21/2016 2.9024
1/22/2016 2.916
1/25/2016 2.9757
1/27/2016 2.8994
1/28/2016 2.919
1/29/2016 2.9515
2/1/2016 3.021
2/2/2016 2.9704
2/3/2016 2.8994
2/4/2016 2.9561
2/5/2016 2.9538
2/8/2016 2.9787
2/9/2016 2.9863
2/10/2016 2.9553
2/11/2016 2.9213
2/12/2016 2.941
2/15/2016 2.9916
2/16/2016 2.9311
2/17/2016 2.9221
2/18/2016 2.9515
2/19/2016 2.9455
2/22/2016 2.9613
2/23/2016 2.9251
2/24/2016 2.8918
2/25/2016 2.8526
2/26/2016 2.8556
2/29/2016 2.8397
3/1/2016 2.8767
3/2/2016 2.9561
3/3/2016 3.0165
3/4/2016 3.058
3/8/2016 3.0467
3/9/2016 3.0875
3/10/2016 3.0444
3/11/2016 3.0324
3/14/2016 3.0777
3/15/2016 3.0958
3/16/2016 3.1155
3/17/2016 3.296
3/18/2016 3.3549
3/21/2016 3.5045
3/22/2016 3.4728
3/23/2016 3.4486
3/28/2016 3.4705
3/29/2016 3.4886
3/30/2016 3.4962
3/31/2016 3.5136
4/1/2016 3.5559
4/4/2016 3.4932
4/5/2016 3.4161
4/6/2016 3.4607
4/7/2016 3.4214
4/8/2016 3.4108
4/11/2016 3.3927
4/12/2016 3.3806
4/13/2016 3.4917
4/18/2016 3.4539
4/20/2016 3.4184
4/21/2016 3.3413
4/22/2016 3.3376
4/25/2016 3.3746
4/26/2016 3.3912
4/27/2016 3.404
4/28/2016 3.3217
4/29/2016 3.3391
5/2/2016 3.3814
5/3/2016 3.3028
5/4/2016 3.2469
5/5/2016 3.2613
5/6/2016 3.3232
5/9/2016 3.3285
5/10/2016 3.33
5/11/2016 3.3323
5/12/2016 3.3391
5/13/2016 3.2824
5/16/2016 3.2824
5/17/2016 3.2771
5/18/2016 3.2733
5/19/2016 3.228
5/20/2016 3.1555
5/23/2016 3.2122
5/24/2016 3.2552
5/25/2016 3.3602
5/26/2016 3.3935
5/27/2016 3.4788
5/30/2016 3.4622
5/31/2016 3.4509
6/1/2016 3.4954
6/2/2016 3.4713
6/3/2016 3.4547
6/6/2016 3.4584
6/7/2016 3.5393
6/8/2016 3.5989
6/9/2016 3.5038
6/10/2016 3.5551
6/13/2016 3.5861
6/14/2016 3.534
6/15/2016 3.605
6/16/2016 3.543
6/17/2016 3.5642
6/20/2016 3.6564
6/21/2016 3.6292
6/22/2016 3.6692
6/23/2016 3.7757
6/24/2016 3.7485
6/27/2016 3.8437
6/28/2016 3.8059
6/29/2016 3.8664
6/30/2016 3.8498
7/1/2016 3.8218
7/4/2016 3.8248
7/5/2016 3.8309
7/7/2016 3.8822
7/8/2016 3.8996
7/11/2016 3.9381
7/12/2016 3.9404
7/13/2016 3.9374
7/14/2016 3.9684
7/15/2016 3.9412
7/18/2016 3.9276
7/19/2016 3.9691
7/20/2016 3.9585
7/21/2016 4.0175
7/22/2016 4.0046
7/25/2016 4.0643
7/26/2016 4.0764
7/27/2016 4.0492
7/28/2016 4.1028
7/29/2016 4.0983
8/1/2016 4.0945
8/2/2016 3.9865
8/3/2016 3.9661
8/4/2016 3.9948
8/5/2016 4.1686
8/8/2016 4.1776
8/9/2016 4.087
8/10/2016 3.9351
8/11/2016 3.9238
8/12/2016 3.9963
8/16/2016 4.0741
8/17/2016 4.0756
8/18/2016 4.1111
8/19/2016 4.1769
8/22/2016 4.099
8/23/2016 4.0945
8/24/2016 4.0356
8/25/2016 4.0039
8/26/2016 4.0212
8/29/2016 3.9918
8/30/2016 4.1557
8/31/2016 4.1995
9/1/2016 4.1852
9/2/2016 4.1753
9/6/2016 4.1912
9/7/2016 4.1398
9/8/2016 4.1693
9/9/2016 4.1194
9/12/2016 3.9261
9/14/2016 3.9895
9/15/2016 3.9381
9/16/2016 3.9646
9/19/2016 4.0356
9/20/2016 4.0371
9/21/2016 3.9948
9/22/2016 4.0122
9/23/2016 3.9132
9/26/2016 3.8505
9/27/2016 3.9004
9/28/2016 3.9404
9/29/2016 3.8452
9/30/2016 3.8037
10/3/2016 3.9117
10/4/2016 3.8701
10/5/2016 3.8701
10/6/2016 3.8173
10/7/2016 3.8195
10/10/2016 3.883
10/13/2016 3.8158
10/14/2016 3.8218
10/17/2016 3.7228
10/18/2016 3.7938
10/19/2016 3.7946
10/20/2016 3.8233
10/21/2016 3.7319
10/24/2016 3.7379
10/25/2016 3.7523
10/26/2016 3.7568
10/27/2016 3.6768
10/28/2016 3.6473
10/30/2016 3.6292
11/1/2016 3.6941
11/2/2016 3.6352
11/3/2016 3.673
11/4/2016 3.639
11/7/2016 3.6518
11/8/2016 3.6964
11/9/2016 3.4871
11/10/2016 3.4894
11/11/2016 3.3172
11/15/2016 3.151
11/16/2016 3.0558
11/17/2016 2.9319
11/18/2016 3.0037
11/21/2016 2.9251
11/22/2016 2.953
11/23/2016 2.9923
11/24/2016 3.0407
11/25/2016 3.0671
11/28/2016 3.0852
11/29/2016 3.0981
11/30/2016 3.185
12/1/2016 3.126
12/2/2016 3.0981
12/5/2016 3.1751
12/6/2016 3.1819
12/7/2016 3.1615
12/8/2016 3.2318
12/9/2016 3.2643
12/12/2016 3.1479
12/13/2016 3.1185
12/14/2016 3.1011
12/15/2016 3.0497
12/16/2016 3.0588
12/19/2016 3.0392
12/20/2016 3.1026
12/21/2016 3.0543
12/22/2016 3.021
12/23/2016 3.0225
12/26/2016 2.9969
12/27/2016 3.0656
12/28/2016 3.0407
12/29/2016 3.0807
12/30/2016 2.0667
1/2/2017 2.1498
1/3/2017 2.1559
1/4/2017 2.1253
1/5/2017 2.1473
1/6/2017 2.1298
1/9/2017 2.1108
1/10/2017 2.0978
1/11/2017 2.1624
1/12/2017 2.1463
1/13/2017 2.1363
1/16/2017 2.1288
1/17/2017 2.1328
1/18/2017 2.1794
1/19/2017 2.2075
1/20/2017 2.1809
1/23/2017 2.2049
1/24/2017 2.238
1/25/2017 2.2956
1/27/2017 2.3322
1/30/2017 2.2986
1/31/2017 2.2946
2/1/2017 2.3482
2/2/2017 2.3202
2/3/2017 2.2966
2/6/2017 2.4003
2/7/2017 2.3527
2/8/2017 2.3908
2/9/2017 2.3883
2/10/2017 2.3798
2/13/2017 2.3963
2/14/2017 2.3823
2/15/2017 2.3547
2/16/2017 2.3607
2/17/2017 2.3863
2/20/2017 2.3983
2/21/2017 2.3938
2/22/2017 2.3357
2/23/2017 2.3242
2/27/2017 2.3031
2/28/2017 2.2976
3/1/2017 2.2926
3/2/2017 2.2901
3/3/2017 2.258
3/6/2017 2.2535
3/7/2017 2.252
3/8/2017 2.2565
3/9/2017 2.2756
3/10/2017 2.2946
3/14/2017 2.3412
3/15/2017 2.3342
3/16/2017 2.3582
3/17/2017 2.3452
3/20/2017 2.3462
3/21/2017 2.3758
3/22/2017 2.3342
3/23/2017 2.3307
3/24/2017 2.3031
3/27/2017 2.2801
3/28/2017 2.2876
3/29/2017 2.3106
3/30/2017 2.3442
3/31/2017 2.3707
4/3/2017 2.3798
4/5/2017 2.3918
4/6/2017 2.4379
4/7/2017 2.4288
4/10/2017 2.4534
4/11/2017 2.4935
4/12/2017 2.4955
4/13/2017 2.4564
4/17/2017 2.4729
4/18/2017 2.4118
4/19/2017 2.4058
4/20/2017 2.4153
4/21/2017 2.3983
4/24/2017 2.4714
4/25/2017 2.4684
4/26/2017 2.4644
4/27/2017 2.4995
4/28/2017 2.4634
5/2/2017 2.4223
5/3/2017 2.4298
5/4/2017 2.4434
5/5/2017 2.4699
5/8/2017 2.6122
5/9/2017 2.5801
5/10/2017 2.6017
5/11/2017 2.6077
5/12/2017 2.5886
5/15/2017 2.5861
5/16/2017 2.6112
5/17/2017 2.5846
5/18/2017 2.5265
5/19/2017 2.517
5/22/2017 2.4379
5/23/2017 2.4023
5/24/2017 2.3572
5/25/2017 2.4048
5/26/2017 2.4083
5/29/2017 2.4068
5/30/2017 2.4288
5/31/2017 2.4168
6/1/2017 2.4078
6/2/2017 2.4088
6/5/2017 2.4078
6/6/2017 2.3547
6/7/2017 2.3702
6/8/2017 2.3542
6/9/2017 2.3547
6/12/2017 2.3106
6/13/2017 2.3166
6/14/2017 2.3447
6/15/2017 2.3652
6/16/2017 2.3768
6/19/2017 2.3823
6/20/2017 2.4163
6/21/2017 2.4078
6/22/2017 2.4539
6/23/2017 2.4374
6/27/2017 2.4118
6/28/2017 2.4609
6/29/2017 2.4734
6/30/2017 2.4699
7/3/2017 2.4789
7/4/2017 2.4955
7/5/2017 2.537
7/6/2017 2.5706
7/7/2017 2.539
7/10/2017 2.5486
7/11/2017 2.5561
7/12/2017 2.6147
7/13/2017 2.6362
7/14/2017 2.6237
7/17/2017 2.6663
7/18/2017 2.6673
7/19/2017 2.6507
7/20/2017 2.6207
7/21/2017 2.6658
7/24/2017 2.6858
7/25/2017 2.6828
7/26/2017 2.6537
7/27/2017 2.6507
7/28/2017 2.6307
7/31/2017 2.6362
8/1/2017 2.6127
8/2/2017 2.6708
8/3/2017 2.7259
8/4/2017 2.7795
8/7/2017 2.8
8/8/2017 2.7464
8/9/2017 2.7369
8/10/2017 2.6793
8/11/2017 2.6382
8/14/2017 2.6558
8/16/2017 2.7053
8/17/2017 2.7139
8/18/2017 2.7544
8/21/2017 2.7489
8/22/2017 2.7364
8/23/2017 2.7715
8/24/2017 2.7589
8/28/2017 2.7985
8/29/2017 2.7549
8/30/2017 2.8065
8/31/2017 2.8085
9/1/2017 2.8311
9/4/2017 2.773
9/5/2017 2.8296
9/6/2017 2.8311
9/7/2017 2.8155
9/8/2017 2.8306
9/11/2017 2.8561
9/12/2017 2.8932
9/13/2017 2.8626
9/14/2017 2.8521
9/15/2017 2.8486
9/18/2017 2.8281
9/19/2017 2.8561
9/20/2017 2.804
9/21/2017 2.7725
9/22/2017 2.7038
9/25/2017 2.6272
9/26/2017 2.6177
9/27/2017 2.6287
9/28/2017 2.6853
9/29/2017 2.6693
10/3/2017 2.6883
10/4/2017 2.7003
10/5/2017 2.7444
10/6/2017 2.7925
10/9/2017 2.8075
10/10/2017 2.7815
10/11/2017 2.7449
10/12/2017 2.779
10/13/2017 2.7805
10/16/2017 2.803
10/17/2017 2.8135
10/18/2017 2.784
10/19/2017 2.7454
10/23/2017 2.8231
10/24/2017 2.8271
10/25/2017 2.8226
10/26/2017 2.7695
10/27/2017 2.794
10/30/2017 2.8406
10/31/2017 2.82
11/1/2017 2.8356
11/2/2017 2.8005
11/3/2017 2.8311
11/6/2017 2.8055
11/7/2017 2.7715
11/8/2017 2.7399
11/9/2017 2.7149
11/10/2017 2.7058
11/13/2017 2.7169
11/14/2017 2.7184
11/15/2017 2.7665
11/16/2017 2.7564
11/17/2017 2.7499
11/20/2017 2.6517
11/21/2017 2.6212
11/22/2017 2.6608
11/23/2017 2.6542
11/24/2017 2.6542
11/27/2017 2.6287
11/28/2017 2.6352
11/29/2017 2.6352
11/30/2017 2.6297
12/1/2017 2.6402
12/4/2017 2.6157
12/5/2017 2.6092
12/6/2017 2.6217
12/7/2017 2.6633
12/8/2017 2.6858
12/11/2017 2.6958
12/12/2017 2.6578
12/13/2017 2.6457
12/14/2017 2.6522
12/15/2017 2.6487
12/18/2017 2.6447
12/19/2017 2.7114
12/20/2017 2.6793
12/21/2017 2.6908
12/22/2017 2.6808
12/26/2017 2.7379
12/27/2017 2.7179
12/28/2017 2.7209
12/29/2017 2.6131
1/1/2018 2.5747
1/2/2018 2.5757
1/3/2018 2.6184
1/4/2018 2.6266
1/5/2018 2.6309
1/8/2018 2.6376
1/9/2018 2.6621
1/10/2018 2.652
1/11/2018 2.6103
1/12/2018 2.5877
1/15/2018 2.6602
1/16/2018 2.6689
1/17/2018 2.6621
1/18/2018 2.6477
1/19/2018 2.58
1/22/2018 2.5786
1/23/2018 2.5233
1/24/2018 2.4988
1/25/2018 2.5262
1/29/2018 2.5325
1/30/2018 2.5118
1/31/2018 2.5147
2/1/2018 2.5594
2/2/2018 2.4931
2/5/2018 2.4888
2/6/2018 2.4523
2/7/2018 2.385
2/8/2018 2.5157
2/9/2018 2.4868
2/12/2018 2.4676
2/14/2018 2.4412
2/15/2018 2.434
2/16/2018 2.4691
2/19/2018 2.4739
2/20/2018 2.5329
2/21/2018 2.5137
2/22/2018 2.4676
2/23/2018 2.4993
2/26/2018 2.5257
2/27/2018 2.4148
2/28/2018 2.4239
3/1/2018 2.4316
3/5/2018 2.3639
3/6/2018 2.3115
3/7/2018 2.2592
3/8/2018 2.2693
3/9/2018 2.2611
3/12/2018 2.3135
3/13/2018 2.2938
3/14/2018 2.3428
3/15/2018 2.3274
3/16/2018 2.2549
3/19/2018 2.2203
3/20/2018 2.2131
3/21/2018 2.2078
3/22/2018 2.1924
3/23/2018 2.1823
3/26/2018 2.2198
3/27/2018 2.2256
3/28/2018 2.2376
4/2/2018 2.3072
4/3/2018 2.3115
4/4/2018 2.2726
4/5/2018 2.2861
4/6/2018 2.2923
4/9/2018 2.2726
4/10/2018 2.2573
4/11/2018 2.2813
4/12/2018 2.2669
4/13/2018 2.2731
4/16/2018 2.3211
4/17/2018 2.3519
4/18/2018 2.3524
4/19/2018 2.3725
4/20/2018 2.3687
4/23/2018 2.3783
4/24/2018 2.3802
4/25/2018 2.36
4/26/2018 2.3293
4/27/2018 2.3524
4/30/2018 2.4076
5/2/2018 2.3576
5/3/2018 2.3048
5/4/2018 2.2736
5/7/2018 2.2597
5/8/2018 2.204
5/9/2018 2.1579
5/10/2018 2.1137
5/11/2018 2.0858
5/14/2018 2.0887
5/15/2018 2.0565
5/16/2018 2.0344
5/17/2018 2.0906
5/18/2018 2.0215
5/21/2018 1.9984
5/22/2018 1.9979
5/23/2018 1.9931
5/24/2018 2.044
5/25/2018 2.0325
5/28/2018 2.0373
5/29/2018 2.0008
5/30/2018 1.9806
5/31/2018 1.9729
6/1/2018 1.9552
6/4/2018 1.935
6/5/2018 1.9408
6/6/2018 1.9609
6/7/2018 1.9787
6/8/2018 1.9787
6/11/2018 1.9792
6/12/2018 1.9874
6/13/2018 2.0171
6/14/2018 1.9792
6/15/2018 1.9686
6/18/2018 1.9489
6/19/2018 1.9235
6/20/2018 1.8995
6/21/2018 1.8923
6/22/2018 1.9686
6/25/2018 1.9864
6/26/2018 2.0359
6/27/2018 1.972
6/28/2018 1.9297
6/29/2018 1.9926
7/2/2018 1.9201
7/3/2018 1.9297
7/4/2018 1.9307
7/5/2018 1.9926
7/6/2018 1.9936
7/9/2018 1.9802
7/10/2018 1.9629
7/11/2018 1.9456
7/12/2018 1.9374
7/13/2018 1.8913
7/16/2018 1.8303
7/17/2018 1.8788
7/18/2018 1.8793
7/19/2018 1.8572
7/20/2018 1.8663
7/23/2018 1.9019
7/24/2018 2.0426
7/25/2018 2.0022
7/26/2018 2.1468
7/27/2018 2.1622
7/30/2018 2.1804
7/31/2018 2.216
8/1/2018 2.2477
8/2/2018 2.1977
8/3/2018 2.1718
8/6/2018 2.1948
8/7/2018 2.2102
8/8/2018 2.2184
8/9/2018 2.2323
8/10/2018 2.1871
8/13/2018 2.1218
8/14/2018 2.1742
8/16/2018 2.1564
8/17/2018 2.1963
8/20/2018 2.2068
8/21/2018 2.299
8/23/2018 2.2789
8/24/2018 2.2736
8/27/2018 2.3216
8/28/2018 2.2707
8/29/2018 2.2395
8/30/2018 2.2851
8/31/2018 2.3183
9/3/2018 2.3053
9/4/2018 2.1895
9/5/2018 2.1439
9/6/2018 2.1766
9/7/2018 2.1852
9/10/2018 2.1103
9/11/2018 2.1151
9/12/2018 2.1766
9/14/2018 2.2073
9/17/2018 2.1699
9/18/2018 2.1554
9/19/2018 2.1612
9/21/2018 2.1655
9/24/2018 2.1002
9/25/2018 2.1675
9/26/2018 2.1718
9/27/2018 2.1828
9/28/2018 2.1473
10/1/2018 2.1391
10/3/2018 2.0488
10/4/2018 2.0527
10/5/2018 2.0022
10/8/2018 1.9989
10/9/2018 1.9662
10/10/2018 2.0162
10/11/2018 1.9965
10/12/2018 2.1093
10/15/2018 2.0844
10/16/2018 2.1276
10/17/2018 2.1065
10/19/2018 2.0094
10/22/2018 1.9787
10/23/2018 1.9268
10/24/2018 1.8865
10/25/2018 1.8495
10/26/2018 1.8293
10/29/2018 1.8548
10/30/2018 1.8486
10/31/2018 1.8937
11/1/2018 1.9206
11/2/2018 1.96
11/5/2018 1.9734
11/6/2018 1.9614
11/7/2018 1.9749
11/9/2018 1.972
11/12/2018 1.9533
11/13/2018 1.9773
11/14/2018 2.0287
11/15/2018 2.0925
11/16/2018 2.0868
11/19/2018 2.117
11/20/2018 2.0652
11/21/2018 2.0901
11/22/2018 2.0618
11/26/2018 2.0791
11/27/2018 2.0733
11/28/2018 2.0608
11/29/2018 2.0824
11/30/2018 2.0887
12/3/2018 2.1132
12/4/2018 2.1036
12/5/2018 2.081
12/6/2018 1.9994
12/7/2018 2.0407
12/10/2018 1.9681
12/11/2018 2.0469
12/12/2018 2.0743
12/13/2018 2.1007
12/14/2018 2.1079
12/17/2018 2.1012
12/18/2018 2.1098
12/19/2018 2.1828
12/20/2018 2.1622
12/21/2018 2.1199
12/24/2018 2.0483
12/26/2018 2.1238
12/27/2018 2.0829
12/28/2018 2.1223
12/31/2018 1.998
1/1/2019 1.9785
1/2/2019 1.9434
1/3/2019 1.8982
1/4/2019 1.9221
1/7/2019 1.935
1/8/2019 1.9412
1/9/2019 1.8893
1/10/2019 1.892
1/11/2019 1.8893
1/14/2019 1.907
1/15/2019 1.9239
1/16/2019 1.9248
1/17/2019 1.9106
1/18/2019 1.8875
1/21/2019 1.8844
1/22/2019 1.8982
1/23/2019 1.8853
1/24/2019 1.8747
1/25/2019 1.7961
1/28/2019 1.773
1/29/2019 1.7828
1/30/2019 1.8165
1/31/2019 1.8631
2/1/2019 1.8862
2/4/2019 1.8862
2/5/2019 1.8573
2/6/2019 1.9039
2/7/2019 1.9079
2/8/2019 1.8928
2/11/2019 1.8427
2/12/2019 1.8414
2/13/2019 1.8281
2/14/2019 1.8143
2/15/2019 1.8178
2/18/2019 1.7575
2/19/2019 1.7717
2/20/2019 1.8356
2/21/2019 1.8604
2/22/2019 1.8724
2/25/2019 1.8649
2/26/2019 1.8849
2/27/2019 1.8991
2/28/2019 1.8822
3/1/2019 1.9301
3/5/2019 1.9705
3/6/2019 1.955
3/7/2019 1.9634
3/8/2019 2.0073
3/11/2019 2.0708
3/12/2019 2.0695
3/13/2019 2.0397
3/14/2019 1.9896
3/15/2019 2.0002
3/18/2019 2.01
3/19/2019 2.0402
3/20/2019 2.0189
3/22/2019 2.0402
3/25/2019 2.0358
3/26/2019 2.0539
3/27/2019 2.0615
3/28/2019 2.0579
3/29/2019 2.0886
4/1/2019 2.0819
4/2/2019 2.0411
4/3/2019 2.0127
4/4/2019 1.9758
4/5/2019 1.9883
4/8/2019 2.0025
4/9/2019 2.0162
4/10/2019 1.9874
4/11/2019 2.0167
4/12/2019 2.034
4/15/2019 2.0189
4/16/2019 2.0593
4/18/2019 2.0717
4/22/2019 2.0069
4/23/2019 2.0131
4/24/2019 1.9892
4/25/2019 1.9576
4/26/2019 2.006
4/30/2019 1.9572
5/2/2019 1.9621
5/3/2019 1.9679
5/6/2019 1.9501
5/7/2019 1.9368
5/8/2019 1.8937
5/9/2019 1.8991
5/10/2019 1.9062
5/13/2019 1.864
5/14/2019 1.8915
5/15/2019 1.8618
5/16/2019 1.9106
5/17/2019 1.9439
5/20/2019 1.99
5/21/2019 1.9568
5/22/2019 1.9576
5/23/2019 1.9754
5/24/2019 2.0562
5/27/2019 2.1227
5/28/2019 2.1161
5/29/2019 2.0757
5/30/2019 2.0682
5/31/2019 2.0468
6/3/2019 2.105
6/4/2019 2.0145
6/6/2019 1.9683
6/7/2019 1.9727
6/10/2019 1.9803
6/11/2019 1.9816
6/12/2019 1.9576
6/13/2019 1.9568
6/14/2019 1.9013
6/17/2019 1.8249
6/18/2019 1.864
6/19/2019 1.8325
6/20/2019 1.8968
6/21/2019 1.8893
6/24/2019 1.9084
6/25/2019 1.9097
6/26/2019 1.947
6/27/2019 1.939
6/28/2019 1.8893
7/1/2019 1.8902
7/2/2019 1.9079
7/3/2019 1.9079
7/4/2019 1.9181
7/5/2019 1.8658
7/8/2019 1.8232
7/9/2019 1.8738
7/10/2019 1.8538
7/11/2019 1.8791
7/12/2019 1.9013
7/15/2019 1.9492
7/16/2019 1.9519
7/17/2019 1.9461
7/18/2019 1.9257
7/19/2019 1.8995
7/22/2019 1.9155
7/23/2019 1.9319
7/24/2019 1.9146
7/25/2019 1.8999
7/26/2019 1.8946
7/29/2019 1.8209
7/30/2019 1.7939
7/31/2019 1.7921
8/1/2019 1.7468
8/2/2019 1.7708
8/5/2019 1.7508
8/6/2019 1.7917
8/7/2019 1.8187
8/8/2019 1.8312
8/9/2019 1.8902
8/13/2019 1.8498
8/14/2019 1.8995
8/16/2019 1.8986
8/19/2019 1.8818
8/20/2019 1.8272
8/21/2019 1.785
8/22/2019 1.7535
8/23/2019 1.7513
8/26/2019 1.7988
8/27/2019 1.8205
8/28/2019 1.8196
8/29/2019 1.7757
8/30/2019 1.7961
9/3/2019 1.7162
9/4/2019 1.6945
9/5/2019 1.7149
9/6/2019 1.7282
9/9/2019 1.7353
9/11/2019 1.7517
9/12/2019 1.7375
9/13/2019 1.7841
9/16/2019 1.7881
9/17/2019 1.7251
9/18/2019 1.738
9/19/2019 1.7025
9/20/2019 1.9102
9/23/2019 1.9576
9/24/2019 1.915
9/25/2019 1.8649
9/26/2019 1.8684
9/27/2019 1.8378
9/30/2019 1.8103
10/1/2019 1.7739
10/3/2019 1.7428
10/4/2019 1.6834
10/7/2019 1.6505
10/9/2019 1.7073
10/10/2019 1.6687
10/11/2019 1.6794
10/14/2019 1.7224
10/15/2019 1.7482
10/16/2019 1.7992
10/17/2019 1.8365
10/18/2019 1.8431
10/22/2019 1.7388
10/23/2019 1.7468
10/24/2019 1.7544
10/25/2019 1.7526
10/27/2019 1.7535
10/29/2019 1.7681
10/30/2019 1.7806
10/31/2019 1.7957
11/1/2019 1.7894
11/4/2019 1.805
11/5/2019 1.789
11/6/2019 1.7952
11/7/2019 1.8036
11/8/2019 1.7952
11/11/2019 1.7766
11/13/2019 1.7331
11/14/2019 1.7801
11/15/2019 1.7841
11/18/2019 1.7859
11/19/2019 1.7877
11/20/2019 1.7894
11/21/2019 1.7846
11/22/2019 1.7823
11/25/2019 1.7815
11/26/2019 1.7779
11/27/2019 1.8081
11/28/2019 1.8192
11/29/2019 1.8165
12/2/2019 1.8627
12/3/2019 1.7934
12/4/2019 1.8236
12/5/2019 1.7859
12/6/2019 1.7832
12/9/2019 1.7726
12/10/2019 1.7384
12/11/2019 1.6998
12/12/2019 1.7153
12/13/2019 1.7566
12/16/2019 1.726
12/17/2019 1.7624
12/18/2019 1.7446
12/19/2019 1.7486
12/20/2019 1.726
12/23/2019 1.7553
12/24/2019 1.7446
12/26/2019 1.7229
12/27/2019 1.73
12/30/2019 1.7366
12/31/2019 1.6184
1/1/2020 1.6246
1/2/2020 1.6935
1/3/2020 1.6774
1/6/2020 1.6238
1/7/2020 1.6411
1/8/2020 1.663
1/9/2020 1.7149
1/10/2020 1.7462
1/13/2020 1.7442
1/14/2020 1.726
1/15/2020 1.7487
1/16/2020 1.7298
1/17/2020 1.7351
1/20/2020 1.7075
1/21/2020 1.712
1/22/2020 1.7347
1/23/2020 1.7619
1/24/2020 1.7809
1/27/2020 1.7776
1/28/2020 1.7825
1/29/2020 1.7652
1/30/2020 1.731
1/31/2020 1.6865
2/1/2020 1.611
2/3/2020 1.6555
2/4/2020 1.7054
2/5/2020 1.7021
2/6/2020 1.7112
2/7/2020 1.7302
2/10/2020 1.7079
2/11/2020 1.7483
2/12/2020 1.7434
2/13/2020 1.7199
2/14/2020 1.6959
2/17/2020 1.6807
2/18/2020 1.6564
2/19/2020 1.6972
2/20/2020 1.6939
2/24/2020 1.731
2/25/2020 1.745
2/26/2020 1.7615
2/27/2020 1.745
2/28/2020 1.691
3/2/2020 1.6679
3/3/2020 1.7413
3/4/2020 1.7161
3/5/2020 1.6856
3/6/2020 1.6914
3/9/2020 1.5974
3/11/2020 1.5706
3/12/2020 1.4473
3/13/2020 1.5483
3/16/2020 1.4799
3/17/2020 1.4135
3/18/2020 1.3166
3/19/2020 1.2696
3/20/2020 1.3228
3/23/2020 1.2028
3/24/2020 1.1723
3/25/2020 1.1492
3/26/2020 1.1879
3/27/2020 1.1673
3/30/2020 1.2226
3/31/2020 1.284
4/1/2020 1.2918
4/3/2020 1.2617
4/7/2020 1.3112
4/8/2020 1.2345
4/9/2020 1.3096
4/13/2020 1.3607
4/15/2020 1.39
4/16/2020 1.3995
4/17/2020 1.4263
4/20/2020 1.4044
4/21/2020 1.3817
4/22/2020 1.4555
4/23/2020 1.4139
4/24/2020 1.385
4/27/2020 1.4209
4/28/2020 1.383
4/29/2020 1.3978
4/30/2020 1.4156
5/4/2020 1.3389
5/5/2020 1.3591
5/6/2020 1.3842
5/7/2020 1.3904
5/8/2020 1.3966
5/11/2020 1.4345
5/12/2020 1.4448
5/13/2020 1.5092
5/14/2020 1.505
5/15/2020 1.4993
5/18/2020 1.4197
5/19/2020 1.4399
5/20/2020 1.4815
5/21/2020 1.4927
5/22/2020 1.5417
5/26/2020 1.5549
5/27/2020 1.5458
5/28/2020 1.5776
5/29/2020 1.5797

Ambuja Cements LTD: Actuals Key Financials (Rs. in CRS.)

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Ambuja Cements LTD: Actuals Key Financials (Rs. in CRS.)

Uploaded by

Copyright:

Available Formats

ACEM IN Equity EQY_CONSOLIDATED -4FY

AMBUJA CEMENTS LTD

BEST_PERIOD_END_DATE Key Financials Ac

SALES_REV_TURN Total Revenue 9,388.00

RETURN_COM_EQY BEST_ROE ROE #NAME?

Cement & Aggregates

Actuals LTM Estimates

20,093.77 23,608.69 26,040.94 27,103.55 26,522.51 23,423.90 27,760.87

#NAME? #NAME? #NAME? #NAME? #NAME? 6.2% 7.3%

#NAME? #NAME? #NAME? #NAME? #NAME? -- --

7.7% 15.2% #NAME?

6077.62 7126.44 6249.66 23514.8

998.85 1117.33 1191.33 2080.9

385.09 591.54 554.25 1265.9

1.94 2.98 2.79

#NAME? #NAME? #NAME?

#NAME? #NAME? #NAME?

Q3 2019 Q4 2019 Q1 2020

FY 2018 FY 2019 FY 2020

Q2 2020 Q3 2020 Q3 2020

ING_CAPITAL Working Capital 3,291 880 2,217

ING_CAPITAL Working Capital 3,291 880 2,217

tman_z_score Altman Z-Score 3.88 3.88 3.88

FY 2019 FY 2020 LTM

4,013 5,249 #NAME?

(Retained Earnings / Tangible Assets) + 3.3 *

4,013 5,249 #NAME?

* (Retained Earnings / Tangible Assets) + 6.72 *

3.88 3.88 3.88

16.7994 5/31/2010 7.7766 2/24/2020 20.057 2/24/2020

20.057 5/29/2015 3.6566 5/31/2010 2.5643

You might also like