Havells India LTD: Actuals Key Financials (Rs. in CRS.)

L IN Equity EQY_CONSOLIDATED -4FY -3FY -2FY
NAME Y -4A -3A -2A

STRY_NAME A EQY_FUND_RELATIVE_PERIOD
CTOR_NAME *
HAVELLS INDIA LTD

Havells India Limited manufactures electrical products. The Company's products include building c
energy meters, cables & wires, modular switches, fans and lighting products.
CIE_DES
_END_DATE Key Financials Actuals

_END_DATE (Rs. In Crs.) 31/03/16 31/03/17 31/03/18
_REV_TURN Total Revenue 7,570.75 6,107.67 8,099.90

BEST_SALES Growth Over Prior Year -11.7% -19.3% 32.6%
_ADJUSTED EBITDA 759.45 820.74 1,045.88
ST_EBITDA Margin % 10.0% 13.4% 12.9%
Growth Over Prior Year 5.0% 8.1% 27.4%
T_INCOME Net Income 1,300.11 494.53 662.37
ET_INCOME Margin % 17.2% 8.1% 8.2%
Growth Over Prior Year 237.3% -62.0% 33.9%
_CONT_OPS Diluted EPS from Continuing Ops 11.17 8.94 10.05
BEST_EPS Growth Over Prior Year 80.4% -20.0% 12.5%
From_OPER Cash Flow from Operations #NAME? #NAME? #NAME?
WORK_CAP ∆ Non Cash Working Capital #NAME? #NAME? #NAME?
UTE_VALUE Capex #NAME? #NAME? #NAME?
CASH_FLOW BEST_ESTIMAFree Cash Flow #NAME? #NAME? #NAME?
_DVD_PAID Dividend Paid #NAME? #NAME? #NAME?
_DETAILED Share Issuance/Repurchase #NAME? #NAME? #NAME?
ERM_DEBT Gross Debt #NAME? #NAME? #NAME?
ARKET_CAP Market Cap #NAME? #NAME? #NAME?
CASH_ITEM Others #NAME? #NAME? #NAME?
ISE_VALUE EV #NAME? #NAME? #NAME?
AL_EQUITY Total Equity #NAME? #NAME? #NAME?
TOT_ASSET Total Assets #NAME? #NAME? #NAME?
O_TOT_EQY Total Debt to Equity #NAME? #NAME? #NAME?
Debt/EBITDA 0.18x 0.25x 0.11x
AGE_RATIO Interest Coverage Ratio #NAME? #NAME? #NAME?
CUR_RATIO Current Ratio #NAME? #NAME? #NAME?
_COM_EQY BEST_ROE ROE #NAME? #NAME? #NAME?

_EMPLOYED ROCE #NAME? #NAME? #NAME?
FNCL_LVRG Total Asset / Total Equity #NAME? #NAME? #NAME?
12_EBITDA FCF by EBITDA #NAME? #NAME? #NAME?

OTAL_DEBT FCF to Total Debt #NAME? #NAME? #NAME?
T_TO_FFCF Net Debt to FCFF #NAME? #NAME? #NAME?
PE_ratio BEST_PE_RATP/E #NAME? #NAME? #NAME?
OOK_RATIO BEST_PX_BPSP/B #NAME? #NAME? #NAME?
LES_RATIO BEST_PX_SALP/S #NAME? #NAME? #NAME?
ASH_FLOW BEST_PX_CPSP/CF #NAME? #NAME? #NAME?
_ADJUSTED BEST_EV_TO_ EV/EBITDA #NAME? #NAME? #NAME?
*
-1FY -0FY -0FQ 1FY 2FY -5FY
-1A -0A -0Q BEST_FPERIOD_OVERRIDE -5A
ATIVE_PERIOD Q
*
Electrical Components
Industrials
y's products include building circuit protection equipment, industrial switchgears,
roducts.
Actuals LTM Estimates

31/03/19 31/03/20 31/03/20 31/03/21 31/03/22 31/03/15
10,011.55 9,440.26 9,440.26 9,106.10 10,877.06 8,569.43

23.6% -5.7% -- -3.5% 19.4% --
1,188.92 1,028.65 1,028.65 997.29 1,374.52 723.10
11.9% 10.9% 10.9% 11.0% 12.6% 8.4%
13.7% -13.5% -- -3.0% 37.8% --
785.98 735.35 735.55 629.95 857.74 385.42
7.9% 7.8% 7.8% 6.9% 7.9% 4.5%
18.7% -6.4% -- -14.3% 36.2% --
12.62 11.76 11.76 10.57 14.10 6.19
25.5% -6.8% -- -10.1% 33.4% --
#NAME? #NAME? #NAME? -- -- #NAME?
#NAME? #NAME? #NAME? 612.27 863.60 #NAME?
#NAME? #NAME? 1,132.53 -- -- #NAME?
#NAME? #NAME? #NAME? -- -- 23.3%
0.03x 0.00x 0.00x -- -- 0.59x
#NAME? #NAME? #NAME? -- -- 10.74x
#NAME? #NAME? #NAME? -- -- 1.28x
#NAME? #NAME? #NAME? 14.0% 17.7% 22.1%

#NAME? #NAME? #NAME? -- -- 20.4%
#NAME? #NAME? #N/A N/A -- -- 2.92x
#NAME? #NAME? #NAME? -- -- 105.2%

#NAME? #NAME? #NAME? -- -- 1.8%
#NAME? #N/A N/A #N/A N/A -- -- -0.44x
#NAME? #NAME? 42.20x #NAME? #NAME? 49.47x

#NAME? #N/A N/A 53.92x #NAME? #NAME? 20.43x
-3FQ -2FQ -1FQ -0FQ
N
5 year CAG 4 year CAGR 3 year CAG 2 year CAGR

2.0% 5.7% 15.6% 8.0% 2716.88 2232.65 2273.29 2217.44
7.3% 7.9% 7.8% -0.8% 279.19 235.44 269.57 244.45
13.8% -13.3% 14.1% 5.4% 177.09 179.51 201.22 177.73
13.7% 1.3% 9.6% 8.2% 2.83 2.87176 3.22 2.84
#NAME? #NAME? #NAME? #NAME?

#NAME? 0.3% #NAME? 0.0%
-- 0.06x -- 0.00x
#N/A N/A #NAME? #N/A N/A #NAME?

#N/A N/A #N/A N/A #N/A N/A #N/A N/A

#N/A N/A #N/A N/A #N/A N/A #NAME?

#N/A N/A #NAME? #N/A N/A #NAME?
23514.8
2080.9
1265.9
HAVL IN Equity
*
HAVELLS INDIA LTD DuPont Analysis
FY 2015 FY 2016 FY 2017
12 Months Ending 03/31/2015 03/31/2016 03/31/2017
Tax Burden
Net Inc to Comn/Pre-Tax Profit % 67.74 85.55 69.56
Interest Burden
Pre-Tax Profit/EBIT % 91.30 97.12 98.58
Operating Margin
EBIT/Revenue % 7.27 20.67 11.81
Asset Turnover
Revenue/Avg Assets 1.69 1.64 1.28
Leverage Ratio
Avg Assets/Avg Equity 2.92 1.90 1.52
Adjusted Return on Equity % 22.20 28.79 17.71

5 Year Average Adj ROE % 40.19 34.40 29.22
Payout Ratio 48.61 28.83 45.32
* Sustainable Growth Rate 11.37 38.19 8.58
Q3 2019 Q4 2019 Q1 2020

Quarter Ending 12/31/2018 03/31/2019 06/30/2019
Tax Burden
Net Inc to Comn/Pre-Tax Profit % — — —
Interest Burden
Pre-Tax Profit/EBIT % — — —
Operating Margin
EBIT/Revenue % — — —
Asset Turnover
Revenue/Avg Assets — — —
Leverage Ratio
Avg Assets/Avg Equity
Adjusted Return on Equity — — —

Source: Bloomberg
*
FY 2018 FY 2019 FY 2020

03/31/2018 03/31/2019 03/31/2020
67.77 68.70 81.31
97.94 98.83 97.87
12.32 11.56 9.79
1.38 1.45 1.33
1.68 1.73 1.67
17.93 19.87 17.25

23.12 21.30 20.31
37.05 35.80 —
11.90 12.70 —
Q2 2020 Q3 2020 Q3 2020

09/30/2019 12/31/2019 12/31/2019
— — —
— — —
— — —
— — —
— — —
AVL IN Equity EQY_CONSOLIDATED -4FY -3FY -2FY
Y -4A -3A -2A
A A EQY_FUND_RELATIVE_PERIO
*
Altman Z-Score
FY 2016 FY 2017 FY 2018
(Rs. In Crs.) 31/03/16 31/03/17 31/03/18
ING_CAPITAL Working Capital 1,669 1,841 1,177

IBLE_ASSETS Tangible Assets 4,349 5,124 5,097
ED_EARNINGS Retained Earnings 2,208 2,471 2,871
2M_OPER_INC EBIT 624 698 903
_MARKET_CAP Market Value of Equity 20,071 29,103 30,498
S_TOT_LIAB2 Total Liabilities 1,345 1,883 2,871
M_NET_SALES Sales 7,571 6,108 8,100
Altman's Z-Score = 1.2 * (Working Capital / Tangible Assets) + 1.4 * (Retained Earnings / Tangi
(EBIT / Tangible Assets) + 0.6 * (Market Value of Equity / Total Liabilities) + 1*(Sales/Tan
tman_z_score Altman Z-Score A Start Date A Start Date 9.99
* 12.34 12.02 9.61
ING_CAPITAL Working Capital 1,669 1,841 1,177

IBLE_ASSETS Tangible Assets 4,349 5,124 5,097
ED_EARNINGS Retained Earnings 2,208 2,471 2,871
2M_OPER_INC EBIT 624 698 903
_MARKET_CAP Market Value of Equity 20,071 29,103 30,498
S_TOT_LIAB2 Total Liabilities 1,345 1,883 2,871
M_NET_SALES Sales 7,571 6,108 8,100
Altman's Z-Score = 6.56 * (Working Capital / Tangible Assets) + 3.26 * (Retained Earnings / Tang
(EBIT / Tangible Assets) + 1.05 * (Market Value of Equity / Total Liabilities)
tman_z_score Altman Z-Score 9.99 9.99 9.99

20.80 21.07 15.70
While
Z > 2.99 are considered in 'Safe' Zones
1.81 < Z < 2.99 are considered in 'Grey' Zones
Z < 1.81 are considered in the 'Distress' Zones
While
Z > 2.6 are considered in 'Safe' Zone
1.1 < Z < 2.6 are considered in 'Grey' Zone
Z < 1.1 are considered in the 'Distress' Zone
-1FY -0FY -0FQ
-1A -0A -0Q
QY_FUND_RELATIVE_PERIOD Q
*
FY 2019 FY 2020 LTM

31/03/19 31/03/20 31/03/20
1,305 1,154 1,154

5,678 5,620 5,620
3,342 #NAME? #NAME?
1,032 811 810
48,318 30,067 30,067
2,954 2,762 2,762
10,012 9,440 9,440
(Retained Earnings / Tangible Assets) + 3.3 *

al Liabilities) + 1*(Sales/Tangible Assets)
9.99 9.99 9.99
13.28 #NAME? #NAME?
1,305 1,154 1,154

5,678 5,620 5,620
3,342 #NAME? #NAME?
1,032 811 810
48,318 30,067 30,067
2,954 2,762 2,762
10,012 9,440 9,440
* (Retained Earnings / Tangible Assets) + 6.72 *

of Equity / Total Liabilities)
9.99 9.99 9.99

21.82 #NAME? #NAME?
HAVL IN Equity
-0AD Today
A Ascending
AM Monthly -Actual
24
14-May-19
TOT_B BUY 27
TOT_H HOLD 11
TOT_S SELL 5
EQY_ Rating 4
BEST Target Price 779.045
PX_LA PRICE-Actual 723.5
Recommendation Ratio
BUY
HOLD
SELL
22 21 20 19 18 17 16
14-Jun-19 14-Jul-19 14-Aug-19 14-Sep-19 14-Oct-19 14-Nov-19 14-Dec-19
20 20 20 20 20 20 20
13 13 15 16 15 15 15
9 9 7 8 10 10 10
3.524 3.524 3.524 3.477 3.444 3.422 3.422
754.571 756.811 699.711 691.154 718.463 698.417 698.417
777.75 710.45 654.55 673.1 653.9 672.2 654.5
#NAME?
15 14 13 12 11
14-Jan-20 14-Feb-20 14-Mar-20 14-Apr-20 14-May-20
20 22 23 23 19
16 17 16 15 17
10 7 7 8 10
3.413 3.565 3.609 3.63 3.37
698.622 654.583 661 612.892 533.778
650.75 611.65 600.5 536.35 496.25
Analyst Estimates
Broker Analyst Recommendation
Kotak Securities (Institutional Equitie Garima Mishra sell
JM Financial Institutional Securities P Achal Lohade hold
ICICI Securities Ansuman Deb add
Phillip Securities Deepak Agarwal buy
Antique Stock Broking Limited Amit Shah hold
Spark Capital Advisors Ravi Swaminathan add
IIFL Renu Baid add
Elara Securities India Pvt Ltd Harshit Kapadia reduce
Equirus Securities Pvt Ltd Manoj Gori add
Nirmal Bang Institutional Equities Chirag Muchhala accumulate
Goldman Sachs Pulkit Patni neutral
Credit Suisse Arnab Mitra neutral
J.P. Morgan Latika Chopra underweight
Jefferies Sonali Salgaonkar buy
Bernstein Venugopal Garre market perform
HSBC Shrinidhi Karlekar buy
Daiwa Securities Saurabh Mehta buy
Prabhudas Lilladher Pvt Ltd Amnish Aggarwal reduce
Motilal Oswal Securities Ltd Nilesh Bhaiya neutral
Anand Rathi Securities Pvt. Ltd. Ashish Poddar buy
Batlivala & Karani Securities Kunal Sheth hold
Axis Capital Limited Aditya Bagul reduce
IDFC Securities Ltd Bhoomika Nair outperform
Emkay Naval Seth hold
Dolat Capital Market Ltd. Vinod Chari reduce
YES Research Tarang Bhanushali reduce
Investec Aditya Bhartia buy
HDFC Research Naveen Trivedi add
Edelweiss Capital Amit Mahawar hold
Nomura Kapil Singh neutral
SBICAP Securities Abhineet Anand hold
Reliance Securities Arafat Saiyed hold
Way2Wealth Brokers Ltd Jayakanth Kasthuri buy
Firstcall India Equity Advisors Pvt Ltd Team Coverage overweight
Macquarie Ajinkya Bhat underperform
Edelweiss Professional Investor Researc Team Coverage buy
Karvy Stock Broking Ltd Ankit Soni hold
ICICIdirect.com Sanjay Manyal hold
Asit C Mehta Investments Interrmediates Rakesh Roy sell
Cholamandalam Securities Limited Keerthi S outperform
Ambit Capital Pvt Ltd Jay Kakkad buy
Trust Financial Consultancy Ritu Chaudhary buy
Analyst Estimates
Recommendation in number
Condition Target PX Target Date Date BARR 1Yr Return
1 M 475 Not Provided 14-May-20 4 28.09
3 M 490 Not Provided 14-May-20 21 -32.54
4 M 565 12 month 14-May-20 17 -16.95
5 M 556 12 month 14-May-20 2 31.8
3 M 475 Not Provided 14-May-20 #N/A N/A #N/A N/A
4 M 510 12 month 14-May-20 20 -29.25
4 M 500 12 month 14-May-20 20 -29.25
2 D 490 Not Provided 14-May-20 15 -8.9
4 D 546 Not Provided 14-May-20 8 3.21
4 D 510 3 month 14-May-20 20 -29.25
3 M 460 12 month 13-May-20 9 0
3 M 475 Not Provided 13-May-20 9 0
2 M 500 Not Provided 13-May-20 3 28.98
2 M 469 12 month 13-May-20 6 22.58
5 M 545 12 month 8-May-20 7 8.42
4 D 560 Not Provided 17-Apr-20 19 -22.08
3 M 446 12 month 13-Apr-20 18 -17.48
3 M 750 Not Provided 1-Mar-20 #N/A N/A #N/A N/A
3 M 548 12 month 20-Feb-20 12 -1.62
3 M 624 Not Provided 17-Feb-20 12 -1.62
5 M 677 Not Provided 24-Jan-20 #N/A N/A #N/A N/A
5 M #N/A N/A Not Provided 22-Jan-20 20 -29.25
1 M 572 12 month 17-Jan-20 #N/A N/A #N/A N/A
5 M 750 Not Provided 18-Nov-19 20 -29.25
3 M 705 12 month 25-Oct-19 5 23.58
3 M 720 12 month 24-Oct-19 12 -1.62
1 M 609 Not Provided 9-Aug-19 1 32.33
5 M 747 12 month 29-Jul-19 23 -34.27
5 M #N/A N/A Not Provided 22-Jan-18 20 -29.25
Ticker HAVL IN Equity CURRENT_EV_TO_T12M_EBITDA
start date 5/14/2015 ROE
start date 5/14/2010 Current 5yrs 10yrs 5/14/2015
end date 5/14/2020 17.2424102 25.05561 32.82003 5/15/2015
5/18/2015
ROIC 5/19/2015
Current 5yrs 10yrs 5/20/2015
17.5577512 21.21852 24.13402 5/21/2015
5/22/2015
PE 5/25/2015
Current 5yrs 10yrs 5/26/2015
42.1981293 48.22969 45.04858 5/27/2015
5/28/2015
5/29/2015
Best_PE 6/1/2015
BEST PE RATIO Current 5yrs 10yrs 6/2/2015
#N/A N/A #N/A N/A #N/A N/A 6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/18/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/2/2016
9/6/2016
9/7/2016
9/8/2016
9/9/2016
9/12/2016
9/14/2016
9/15/2016
9/16/2016
9/19/2016
9/20/2016
9/21/2016
9/22/2016
9/23/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
9/30/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/7/2016
10/10/2016
10/13/2016
10/14/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/21/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
10/28/2016
10/30/2016
11/1/2016
11/2/2016
11/3/2016
11/4/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/11/2016
11/15/2016
11/16/2016
11/17/2016
11/18/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/25/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016
12/2/2016
12/5/2016
12/6/2016
12/7/2016
12/8/2016
12/9/2016
12/12/2016
12/13/2016
12/14/2016
12/15/2016
12/16/2016
12/19/2016
12/20/2016
12/21/2016
12/22/2016
12/23/2016
12/26/2016
12/27/2016
12/28/2016
12/29/2016
12/30/2016
1/2/2017
1/3/2017
1/4/2017
1/5/2017
1/6/2017
1/9/2017
1/10/2017
1/11/2017
1/12/2017
1/13/2017
1/16/2017
1/17/2017
1/18/2017
1/19/2017
1/20/2017
1/23/2017
1/24/2017
1/25/2017
1/27/2017
1/30/2017
1/31/2017
2/1/2017
2/2/2017
2/3/2017
2/6/2017
2/7/2017
2/8/2017
2/9/2017
2/10/2017
2/13/2017
2/14/2017
2/15/2017
2/16/2017
2/17/2017
2/20/2017
2/21/2017
2/22/2017
2/23/2017
2/27/2017
2/28/2017
3/1/2017
3/2/2017
3/3/2017
3/6/2017
3/7/2017
3/8/2017
3/9/2017
3/10/2017
3/14/2017
3/15/2017
3/16/2017
3/17/2017
3/20/2017
3/21/2017
3/22/2017
3/23/2017
3/24/2017
3/27/2017
3/28/2017
3/29/2017
3/30/2017
3/31/2017
4/3/2017
4/5/2017
4/6/2017
4/7/2017
4/10/2017
4/11/2017
4/12/2017
4/13/2017
4/17/2017
4/18/2017
4/19/2017
4/20/2017
4/21/2017
4/24/2017
4/25/2017
4/26/2017
4/27/2017
4/28/2017
5/2/2017
5/3/2017
5/4/2017
5/5/2017
5/8/2017
5/9/2017
5/10/2017
5/11/2017
5/12/2017
5/15/2017
5/16/2017
5/17/2017
5/18/2017
5/19/2017
5/22/2017
5/23/2017
5/24/2017
5/25/2017
5/26/2017
5/29/2017
5/30/2017
5/31/2017
6/1/2017
6/2/2017
6/5/2017
6/6/2017
6/7/2017
6/8/2017
6/9/2017
6/12/2017
6/13/2017
6/14/2017
6/15/2017
6/16/2017
6/19/2017
6/20/2017
6/21/2017
6/22/2017
6/23/2017
6/27/2017
6/28/2017
6/29/2017
6/30/2017
7/3/2017
7/4/2017
7/5/2017
7/6/2017
7/7/2017
7/10/2017
7/11/2017
7/12/2017
7/13/2017
7/14/2017
7/17/2017
7/18/2017
7/19/2017
7/20/2017
7/21/2017
7/24/2017
7/25/2017
7/26/2017
7/27/2017
7/28/2017
7/31/2017
8/1/2017
8/2/2017
8/3/2017
8/4/2017
8/7/2017
8/8/2017
8/9/2017
8/10/2017
8/11/2017
8/14/2017
8/16/2017
8/17/2017
8/18/2017
8/21/2017
8/22/2017
8/23/2017
8/24/2017
8/28/2017
8/29/2017
8/30/2017
8/31/2017
9/1/2017
9/4/2017
9/5/2017
9/6/2017
9/7/2017
9/8/2017
9/11/2017
9/12/2017
9/13/2017
9/14/2017
9/15/2017
9/18/2017
9/19/2017
9/20/2017
9/21/2017
9/22/2017
9/25/2017
9/26/2017
9/27/2017
9/28/2017
9/29/2017
10/3/2017
10/4/2017
10/5/2017
10/6/2017
10/9/2017
10/10/2017
10/11/2017
10/12/2017
10/13/2017
10/16/2017
10/17/2017
10/18/2017
10/19/2017
10/23/2017
10/24/2017
10/25/2017
10/26/2017
10/27/2017
10/30/2017
10/31/2017
11/1/2017
11/2/2017
11/3/2017
11/6/2017
11/7/2017
11/8/2017
11/9/2017
11/10/2017
11/13/2017
11/14/2017
11/15/2017
11/16/2017
11/17/2017
11/20/2017
11/21/2017
11/22/2017
11/23/2017
11/24/2017
11/27/2017
11/28/2017
11/29/2017
11/30/2017
12/1/2017
12/4/2017
12/5/2017
12/6/2017
12/7/2017
12/8/2017
12/11/2017
12/12/2017
12/13/2017
12/14/2017
12/15/2017
12/18/2017
12/19/2017
12/20/2017
12/21/2017
12/22/2017
12/26/2017
12/27/2017
12/28/2017
12/29/2017
1/1/2018
1/2/2018
1/3/2018
1/4/2018
1/5/2018
1/8/2018
1/9/2018
1/10/2018
1/11/2018
1/12/2018
1/15/2018
1/16/2018
1/17/2018
1/18/2018
1/19/2018
1/22/2018
1/23/2018
1/24/2018
1/25/2018
1/29/2018
1/30/2018
1/31/2018
2/1/2018
2/2/2018
2/5/2018
2/6/2018
2/7/2018
2/8/2018
2/9/2018
2/12/2018
2/14/2018
2/15/2018
2/16/2018
2/19/2018
2/20/2018
2/21/2018
2/22/2018
2/23/2018
2/26/2018
2/27/2018
2/28/2018
3/1/2018
3/5/2018
3/6/2018
3/7/2018
3/8/2018
3/9/2018
3/12/2018
3/13/2018
3/14/2018
3/15/2018
3/16/2018
3/19/2018
3/20/2018
3/21/2018
3/22/2018
3/23/2018
3/26/2018
3/27/2018
3/28/2018
4/2/2018
4/3/2018
4/4/2018
4/5/2018
4/6/2018
4/9/2018
4/10/2018
4/11/2018
4/12/2018
4/13/2018
4/16/2018
4/17/2018
4/18/2018
4/19/2018
4/20/2018
4/23/2018
4/24/2018
4/25/2018
4/26/2018
4/27/2018
4/30/2018
5/2/2018
5/3/2018
5/4/2018
5/7/2018
5/8/2018
5/9/2018
5/10/2018
5/11/2018
5/14/2018
5/15/2018
5/16/2018
5/17/2018
5/18/2018
5/21/2018
5/22/2018
5/23/2018
5/24/2018
5/25/2018
5/28/2018
5/29/2018
5/30/2018
5/31/2018
6/1/2018
6/4/2018
6/5/2018
6/6/2018
6/7/2018
6/8/2018
6/11/2018
6/12/2018
6/13/2018
6/14/2018
6/15/2018
6/18/2018
6/19/2018
6/20/2018
6/21/2018
6/22/2018
6/25/2018
6/26/2018
6/27/2018
6/28/2018
6/29/2018
7/2/2018
7/3/2018
7/4/2018
7/5/2018
7/6/2018
7/9/2018
7/10/2018
7/11/2018
7/12/2018
7/13/2018
7/16/2018
7/17/2018
7/18/2018
7/19/2018
7/20/2018
7/23/2018
7/24/2018
7/25/2018
7/26/2018
7/27/2018
7/30/2018
7/31/2018
8/1/2018
8/2/2018
8/3/2018
8/6/2018
8/7/2018
8/8/2018
8/9/2018
8/10/2018
8/13/2018
8/14/2018
8/16/2018
8/17/2018
8/20/2018
8/21/2018
8/23/2018
8/24/2018
8/27/2018
8/28/2018
8/29/2018
8/30/2018
8/31/2018
9/3/2018
9/4/2018
9/5/2018
9/6/2018
9/7/2018
9/10/2018
9/11/2018
9/12/2018
9/14/2018
9/17/2018
9/18/2018
9/19/2018
9/21/2018
9/24/2018
9/25/2018
9/26/2018
9/27/2018
9/28/2018
10/1/2018
10/3/2018
10/4/2018
10/5/2018
10/8/2018
10/9/2018
10/10/2018
10/11/2018
10/12/2018
10/15/2018
10/16/2018
10/17/2018
10/19/2018
10/22/2018
10/23/2018
10/24/2018
10/25/2018
10/26/2018
10/29/2018
10/30/2018
10/31/2018
11/1/2018
11/2/2018
11/5/2018
11/6/2018
11/7/2018
11/9/2018
11/12/2018
11/13/2018
11/14/2018
11/15/2018
11/16/2018
11/19/2018
11/20/2018
11/21/2018
11/22/2018
11/26/2018
11/27/2018
11/28/2018
11/29/2018
11/30/2018
12/3/2018
12/4/2018
12/5/2018
12/6/2018
12/7/2018
12/10/2018
12/11/2018
12/12/2018
12/13/2018
12/14/2018
12/17/2018
12/18/2018
12/19/2018
12/20/2018
12/21/2018
12/24/2018
12/26/2018
12/27/2018
12/28/2018
12/31/2018
1/1/2019
1/2/2019
1/3/2019
1/4/2019
1/7/2019
1/8/2019
1/9/2019
1/10/2019
1/11/2019
1/14/2019
1/15/2019
1/16/2019
1/17/2019
1/18/2019
1/21/2019
1/22/2019
1/23/2019
1/24/2019
1/25/2019
1/28/2019
1/29/2019
1/30/2019
1/31/2019
2/1/2019
2/4/2019
2/5/2019
2/6/2019
2/7/2019
2/8/2019
2/11/2019
2/12/2019
2/13/2019
2/14/2019
2/15/2019
2/18/2019
2/19/2019
2/20/2019
2/21/2019
2/22/2019
2/25/2019
2/26/2019
2/27/2019
2/28/2019
3/1/2019
3/5/2019
3/6/2019
3/7/2019
3/8/2019
3/11/2019
3/12/2019
3/13/2019
3/14/2019
3/15/2019
3/18/2019
3/19/2019
3/20/2019
3/22/2019
3/25/2019
3/26/2019
3/27/2019
3/28/2019
3/29/2019
4/1/2019
4/2/2019
4/3/2019
4/4/2019
4/5/2019
4/8/2019
4/9/2019
4/10/2019
4/11/2019
4/12/2019
4/15/2019
4/16/2019
4/18/2019
4/22/2019
4/23/2019
4/24/2019
4/25/2019
4/26/2019
4/30/2019
5/2/2019
5/3/2019
5/6/2019
5/7/2019
5/8/2019
5/9/2019
5/10/2019
5/13/2019
5/14/2019
5/15/2019
5/16/2019
5/17/2019
5/20/2019
5/21/2019
5/22/2019
5/23/2019
5/24/2019
5/27/2019
5/28/2019
5/29/2019
5/30/2019
5/31/2019
6/3/2019
6/4/2019
6/6/2019
6/7/2019
6/10/2019
6/11/2019
6/12/2019
6/13/2019
6/14/2019
6/17/2019
6/18/2019
6/19/2019
6/20/2019
6/21/2019
6/24/2019
6/25/2019
6/26/2019
6/27/2019
6/28/2019
7/1/2019
7/2/2019
7/3/2019
7/4/2019
7/5/2019
7/8/2019
7/9/2019
7/10/2019
7/11/2019
7/12/2019
7/15/2019
7/16/2019
7/17/2019
7/18/2019
7/19/2019
7/22/2019
7/23/2019
7/24/2019
7/25/2019
7/26/2019
7/29/2019
7/30/2019
7/31/2019
8/1/2019
8/2/2019
8/5/2019
8/6/2019
8/7/2019
8/8/2019
8/9/2019
8/13/2019
8/14/2019
8/16/2019
8/19/2019
8/20/2019
8/21/2019
8/22/2019
8/23/2019
8/26/2019
8/27/2019
8/28/2019
8/29/2019
8/30/2019
9/3/2019
9/4/2019
9/5/2019
9/6/2019
9/9/2019
9/11/2019
9/12/2019
9/13/2019
9/16/2019
9/17/2019
9/18/2019
9/19/2019
9/20/2019
9/23/2019
9/24/2019
9/25/2019
9/26/2019
9/27/2019
9/30/2019
10/1/2019
10/3/2019
10/4/2019
10/7/2019
10/9/2019
10/10/2019
10/11/2019
10/14/2019
10/15/2019
10/16/2019
10/17/2019
10/18/2019
10/22/2019
10/23/2019
10/24/2019
10/25/2019
10/27/2019
10/29/2019
10/30/2019
10/31/2019
11/1/2019
11/4/2019
11/5/2019
11/6/2019
11/7/2019
11/8/2019
11/11/2019
11/13/2019
11/14/2019
11/15/2019
11/18/2019
11/19/2019
11/20/2019
11/21/2019
11/22/2019
11/25/2019
11/26/2019
11/27/2019
11/28/2019
11/29/2019
12/2/2019
12/3/2019
12/4/2019
12/5/2019
12/6/2019
12/9/2019
12/10/2019
12/11/2019
12/12/2019
12/13/2019
12/16/2019
12/17/2019
12/18/2019
12/19/2019
12/20/2019
12/23/2019
12/24/2019
12/26/2019
12/27/2019
12/30/2019
12/31/2019
1/1/2020
1/2/2020
1/3/2020
1/6/2020
1/7/2020
1/8/2020
1/9/2020
1/10/2020
1/13/2020
1/14/2020
1/15/2020
1/16/2020
1/17/2020
1/20/2020
1/21/2020
1/22/2020
1/23/2020
1/24/2020
1/27/2020
1/28/2020
1/29/2020
1/30/2020
1/31/2020
2/1/2020
2/3/2020
2/4/2020
2/5/2020
2/6/2020
2/7/2020
2/10/2020
2/11/2020
2/12/2020
2/13/2020
2/14/2020
2/17/2020
2/18/2020
2/19/2020
2/20/2020
2/24/2020
2/25/2020
2/26/2020
2/27/2020
2/28/2020
3/2/2020
3/3/2020
3/4/2020
3/5/2020
3/6/2020
3/9/2020
3/11/2020
3/12/2020
3/13/2020
3/16/2020
3/17/2020
3/18/2020
3/19/2020
3/20/2020
3/23/2020
3/24/2020
3/25/2020
3/26/2020
3/27/2020
3/30/2020
3/31/2020
4/1/2020
4/3/2020
4/7/2020
4/8/2020
4/9/2020
4/13/2020
4/15/2020
4/16/2020
4/17/2020
4/20/2020
4/21/2020
4/22/2020
4/23/2020
4/24/2020
4/27/2020
4/28/2020
4/29/2020
4/30/2020
5/4/2020
5/5/2020
5/6/2020
5/7/2020
5/8/2020
5/11/2020
5/12/2020
5/13/2020
5/14/2020
URRENT_EV_TO_T12M_EBITDA BEST PE RATIO
23.4889 5/14/2010 14.1393 #N/A N/A #N/A N/A

22.9477 5/17/2010 13.9096
22.913 5/18/2010 13.8796
22.965 5/19/2010 13.4007
22.8654 5/20/2010 13.6116
22.8134 5/21/2010 13.3323
22.7225 5/24/2010 13.3566
22.6272 5/25/2010 13.0736
22.8741 5/26/2010 13.2367
22.9736 5/27/2010 13.2479
23.012 5/28/2010 13.3257
23.3931 5/31/2010 13.5207
23.4841 6/1/2010 13.5357
23.3108 6/2/2010 13.5038
23.2719 6/3/2010 14.8057
23.4884 6/4/2010 14.681
23.5837 6/7/2010 14.4645
23.0986 6/8/2010 14.4814
22.9298 6/9/2010 14.3858
22.8951 6/10/2010 14.5432
22.553 6/11/2010 14.6454
22.605 6/14/2010 14.6407
22.527 6/15/2010 14.6192
22.9904 6/16/2010 14.5817
22.9341 6/17/2010 14.6154
23.5664 6/18/2010 14.4205
24.2419 6/21/2010 14.7579
24.3026 6/22/2010 14.861
24.7096 6/23/2010 14.7607
24.3762 6/24/2010 14.711
24.0037 6/25/2010 14.5723
24.3848 6/28/2010 14.7129
23.9085 6/29/2010 14.4804
23.9908 6/30/2010 14.6351
24.4195 7/1/2010 14.4954
24.3459 7/2/2010 14.6745
24.0514 7/5/2010 14.8563
24.3718 7/6/2010 14.8169
25.4285 7/7/2010 14.6923
25.6321 7/8/2010 14.7326
25.3419 7/9/2010 14.6895
25.2813 7/12/2010 14.6463
25.2856 7/13/2010 14.6857
25.4199 7/14/2010 14.8525
25.4675 7/15/2010 15.0381
25.5974 7/16/2010 14.9425
26.1604 7/19/2010 14.9744
26.3726 7/20/2010 14.9716
25.2726 7/21/2010 15.4805
25.5021 7/22/2010 15.6239
25.8616 7/23/2010 15.5949
25.3246 7/26/2010 15.6071
24.0254 7/27/2010 15.5499
23.3628 7/28/2010 15.2584
23.1723 7/29/2010 15.4159
23.6227 7/30/2010 15.2265
23.6833 8/2/2010 15.3718
23.5144 8/3/2010 15.7111
23.1203 8/4/2010 16.1001
23.5577 8/5/2010 15.8667
23.5101 8/6/2010 16.0804
23.549 8/9/2010 16.4834
23.5707 8/10/2010 16.3353
23.3931 8/11/2010 15.9689
22.9341 8/12/2010 16.0766
23.038 8/13/2010 17.0167
22.9644 8/16/2010 17.1086
22.6266 8/17/2010 18.1012
23.3195 8/18/2010 17.7272
22.8301 8/19/2010 17.9756
22.5617 8/20/2010 17.8256
22.5487 8/23/2010 17.791
20.9333 8/24/2010 17.9315
21.7302 8/25/2010 17.5913
21.9467 8/26/2010 17.5922
22.3235 8/27/2010 18.0871
22.4491 8/30/2010 17.9709
22.042 8/31/2010 17.7216
21.8947 9/1/2010 17.8734
21.7821 9/2/2010 17.7956
21.8384 9/3/2010 17.8388
21.8038 9/6/2010 17.8463
22.1156 9/7/2010 17.8678
21.9554 9/8/2010 17.7806
22.6613 9/9/2010 17.7891
22.0247 9/13/2010 17.7441
22.0117 9/14/2010 17.7132
22.1459 9/15/2010 17.7835
22.1199 9/16/2010 17.8856
21.466 9/17/2010 17.776
21.2798 9/20/2010 17.8097
21.4877 9/21/2010 17.6504
21.1975 9/22/2010 17.4123
21.2625 9/23/2010 17.3973
21.1325 9/24/2010 17.9559
20.8078 9/27/2010 17.8566
21.2148 9/28/2010 17.7366
21.3577 9/29/2010 18.2317
21.2928 9/30/2010 18.4416
21.9684 10/1/2010 19.0461
21.6219 10/4/2010 19.5612
21.8644 10/5/2010 19.8382
21.6392 10/6/2010 19.7566
22.068 10/7/2010 19.3941
21.9424 10/8/2010 19.4358
22.5357 10/11/2010 19.327
21.9424 10/12/2010 19.1385
21.7128 10/13/2010 19.0413
22.0247 10/14/2010 18.8761
22.0073 10/15/2010 19.0218
21.9554 10/18/2010 18.7303
21.7388 10/19/2010 18.6214
21.8558 10/20/2010 19.0043
21.7951 10/21/2010 19.0413
21.8558 10/22/2010 18.8936
21.6609 10/25/2010 18.9713
21.3794 10/26/2010 18.8741
21.4747 10/27/2010 18.8566
21.5223 10/28/2010 18.7361
21.1022 10/29/2010 18.9713
21.0503 11/1/2010 18.8761
20.6129 11/2/2010 18.913
20.4526 11/3/2010 18.8333
21.8731 11/4/2010 18.8469
21.9813 11/5/2010 18.9033
22.0376 11/8/2010 18.6992
21.6782 11/9/2010 18.5942
21.8688 11/10/2010 18.8352
21.7215 11/11/2010 18.6311
22.3191 11/12/2010 18.2385
23.2979 11/15/2010 18.2035
24.9825 11/16/2010 17.8459
25.1081 11/18/2010 17.5485
24.5927 11/19/2010 17.1209
24.9218 11/22/2010 18.0383
24.3805 11/23/2010 17.7623
24.2593 11/24/2010 17.9256
25.0388 11/25/2010 17.428
24.5494 11/26/2010 17.6982
25.4891 11/29/2010 17.4358
25.4848 11/30/2010 17.7059
25.0821 12/1/2010 18.2949
24.7833 12/2/2010 18.4135
24.0254 12/3/2010 17.7954
25.9265 12/6/2010 18.3707
25.5498 12/7/2010 18.0364
25.7793 12/8/2010 17.6146
25.6884 12/9/2010 17.2997
25.5758 12/10/2010 17.3347
26.0348 12/13/2010 17.6301
25.9135 12/14/2010 17.9839
25.9265 12/15/2010 17.6787
25.8356 12/16/2010 17.4708
25.7966 12/20/2010 17.6515
25.9222 12/21/2010 17.9742
25.5325 12/22/2010 17.9664
25.6234 12/23/2010 18.0966
25.4805 12/24/2010 18.1724
25.9006 12/27/2010 18.4465
27.2907 12/28/2010 18.4096
26.1171 12/29/2010 18.1977
26.2254 12/30/2010 18.1141
25.788 12/31/2010 18.2677
25.1081 1/3/2011 18.326
25.7576 1/4/2011 18.1783
25.1384 1/5/2011 17.9878
24.6144 1/6/2011 18.0636
24.1293 1/7/2011 17.564
24.5191 1/10/2011 16.7535
23.8478 1/11/2011 17.0509
23.4364 1/12/2011 17.2822
24.1423 1/13/2011 17.5524
24.3242 1/14/2011 17.117
24.5667 1/17/2011 17.0295
25.3419 1/18/2011 17.2433
25.671 1/19/2011 17.0626
25.5151 1/20/2011 17.0703
25.0994 1/21/2011 17.1014
25.2077 1/24/2011 17.1481
25.8443 1/25/2011 17.1403
25.9439 1/27/2011 16.5144
25.4242 1/28/2011 16.4659
25.3246 1/31/2011 16.2967
25.8226 2/1/2011 15.9236
25.8702 2/2/2011 15.5504
24.9522 2/3/2011 15.4668
24.3112 2/4/2011 15.3404
22.8908 2/7/2011 15.9119
23.1853 2/8/2011 15.2549
24.7876 2/9/2011 14.7826
23.9258 2/10/2011 14.2889
23.9431 2/11/2011 14.6329
23.8089 2/14/2011 15.4532
23.8608 2/15/2011 15.7797
23.8738 2/16/2011 15.8575
23.7093 2/17/2011 15.9333
23.3325 2/18/2011 15.6145
22.9687 2/21/2011 15.5193
23.2372 2/22/2011 15.4415
23.0857 2/23/2011 15.2938
24.2289 2/24/2011 15.1364
24.06 2/25/2011 15.3113
23.523 2/28/2011 15.1849
23.8392 3/1/2011 16.3104
24.2073 3/3/2011 16.6
24.2333 3/4/2011 16.4775
24.06 3/7/2011 16.0538
24.6966 3/8/2011 16.2831
25.0258 3/9/2011 16.3142
24.9738 3/10/2011 16.2404
24.6187 3/11/2011 16.3998
24.8482 3/14/2011 16.3084
24.8179 3/15/2011 16.2073
25.4545 3/16/2011 16.6369
25.8313 3/17/2011 16.7982
25.8443 3/18/2011 16.4522
25.8486 3/21/2011 16.3842
25.6754 3/22/2011 16.9576
26.5891 3/23/2011 17.4513
24.7915 3/24/2011 17.2084
24.1241 3/25/2011 17.0043
24.5279 3/28/2011 16.7108
24.3095 3/29/2011 16.6505
25.2942 3/30/2011 17.012
24.8039 3/31/2011 9.4036
25.7227 4/1/2011 9.5454
26.901 4/4/2011 9.9665
26.2459 4/5/2011 9.8215
26.1635 4/6/2011 9.7549
26.526 4/7/2011 9.8268
27.2306 4/8/2011 9.7559
26.4725 4/11/2011 9.6625
26.1759 4/13/2011 9.8483
26.5549 4/15/2011 10.1405
26.8309 4/18/2011 9.9289
26.6744 4/19/2011 9.8204
26.1017 4/20/2011 10.0202
25.6856 4/21/2011 10.2254
25.871 4/25/2011 10.1394
25.4301 4/26/2011 10.3371
25.7597 4/27/2011 10.2801
26.0358 4/28/2011 10.1459
26.4189 4/29/2011 9.9686
26.3448 5/2/2011 9.8236
26.7938 5/3/2011 9.7484
26.3407 5/4/2011 9.5744
26.5137 5/5/2011 9.3048
27.9598 5/6/2011 9.6818
27.7785 5/9/2011 9.7291
28.4707 5/10/2011 9.612
28.3141 5/11/2011 9.7431
27.6879 5/12/2011 9.6936
28.4295 5/13/2011 9.9579
28.4954 5/16/2011 9.9257
28.5448 5/17/2011 9.8182
29.0763 5/18/2011 9.6915
29.3647 5/19/2011 9.5443
29.204 5/20/2011 9.6507
29.0022 5/23/2011 9.5604
28.3471 5/24/2011 9.6496
27.7002 5/25/2011 9.5916
28.2853 5/26/2011 9.7055
28.0793 5/27/2011 9.9514
27.9763 5/30/2011 10.2297
27.9886 5/31/2011 10.2361
28.1988 6/1/2011 10.3714
27.7538 6/2/2011 10.292
27.5148 6/3/2011 10.235
27.8733 6/6/2011 10.235
27.9516 6/7/2011 10.6153
27.9886 6/8/2011 10.7377
27.9763 6/9/2011 10.6207
28.0096 6/10/2011 10.6454
28.3476 6/13/2011 10.5927
28.6485 6/14/2011 10.9096
28.5207 6/15/2011 10.843
28.5743 6/16/2011 10.6185
27.9478 6/17/2011 10.6153
27.956 6/20/2011 10.2501
27.7911 6/21/2011 10.1405
27.754 6/22/2011 10.105
27.9807 6/23/2011 9.6056
28.5495 6/24/2011 9.872
28.599 6/27/2011 9.7183
28.702 6/28/2011 9.7302
27.6922 6/29/2011 9.8225
27.7747 6/30/2011 9.7001
27.7911 7/1/2011 9.7334
27.7334 7/4/2011 9.7452
27.9807 7/5/2011 9.8999
27.8983 7/6/2011 9.9697
27.9601 7/7/2011 10.0535
27.7994 7/8/2011 9.9439
27.956 7/11/2011 9.7635
28.5042 7/12/2011 9.6206
28.4053 7/13/2011 9.7742
29.2997 7/14/2011 9.7592
29.7448 7/15/2011 9.7774
28.8999 7/18/2011 9.7592
29.3615 7/19/2011 9.7935
29.6789 7/20/2011 9.3037
30.4332 7/21/2011 9.4519
31.6244 7/22/2011 9.4519
31.2781 7/25/2011 9.4702
30.4579 7/26/2011 9.3682
31.7192 7/27/2011 9.2715
31.8222 7/28/2011 9.2285
31.6202 7/29/2011 9.2393
32.4652 8/1/2011 9.0556
31.6738 8/2/2011 9.1834
31.2699 8/3/2011 9.1855
31.171 8/4/2011 9.0663
32.1148 8/5/2011 8.9933
32.5641 8/8/2011 9.0996
32.0819 8/9/2011 8.9277
32.5435 8/10/2011 8.9213
32.5847 8/11/2011 9.0287
32.2096 8/12/2011 8.8869
32.2014 8/16/2011 8.8955
32.5806 8/17/2011 8.758
32.494 8/18/2011 8.5002
32.6218 8/19/2011 8.4454
33.0917 8/22/2011 8.4981
32.7372 8/23/2011 8.5636
33.17 8/24/2011 8.6366
33.5781 8/25/2011 8.4411
33.9037 8/26/2011 8.2134
33.1989 8/29/2011 8.4035
32.9557 8/30/2011 8.6377
32.7455 9/2/2011 8.6152
31.983 9/5/2011 8.6699
31.9252 9/6/2011 9.0276
32.1107 9/7/2011 9.1813
32.1355 9/8/2011 9.1555
32.3704 9/9/2011 8.8987
32.3498 9/12/2011 8.7935
31.814 9/13/2011 8.9224
32.0654 9/14/2011 8.9632
31.9623 9/15/2011 9.2178
32.1272 9/16/2011 9.148
32.0942 9/19/2011 9.1845
32.8732 9/20/2011 9.3026
32.0242 9/21/2011 9.3939
32.7867 9/22/2011 9.3499
33.8583 9/23/2011 9.1684
35.5977 9/26/2011 9.1512
35.2886 9/27/2011 9.3327
35.2432 9/28/2011 9.2092
35.1361 9/29/2011 9.1684
35.1814 9/30/2011 9.2908
34.5343 10/3/2011 9.0438
34.7363 10/4/2011 8.8526
33.1906 10/5/2011 8.7924
33.9119 10/7/2011 8.83
32.0407 10/10/2011 8.8687
31.9953 10/11/2011 8.8107
32.3086 10/12/2011 8.9449
31.9459 10/13/2011 8.9202
31.9417 10/14/2011 8.7988
31.7356 10/17/2011 8.9954
31.9252 10/18/2011 9.0899
31.8717 10/19/2011 9.2865
31.9459 10/20/2011 9.2307
31.8882 10/21/2011 9.0395
32.0077 10/24/2011 9.0674
30.936 10/25/2011 9.1694
30.1447 10/26/2011 9.2188
30.6516 10/28/2011 9.2629
30.8165 10/31/2011 9.076
29.2338 11/1/2011 9.6184
29.4893 11/2/2011 9.6496
27.5562 11/3/2011 9.7398
25.2769 11/4/2011 10.4316
25.1367 11/8/2011 10.3886
25.3016 11/9/2011 10.3811
24.6875 11/11/2011 10.5014
23.9827 11/14/2011 10.4509
24.3124 11/15/2011 10.4638
25.3016 11/16/2011 10.4638
25.9034 11/17/2011 10.2554
25.7097 11/18/2011 10.0943
25.858 11/21/2011 9.6399
26.6412 11/22/2011 10.046
26.6989 11/23/2011 9.9343
25.9158 11/24/2011 10.1523
25.8333 11/25/2011 9.9246
26.1095 11/28/2011 10.076
25.6891 11/29/2011 10.3886
25.5695 11/30/2011 10.3285
27.3584 12/1/2011 10.4563
27.0698 12/2/2011 10.5809
26.2002 12/5/2011 10.5992
26.1301 12/7/2011 10.8237
26.1301 12/8/2011 10.9064
25.9982 12/9/2011 10.7829
24.8523 12/12/2011 10.7796
25.1326 12/13/2011 10.6378
24.6215 12/14/2011 10.6583
24.8647 12/15/2011 10.0127
24.84 12/16/2011 9.8333
25.1491 12/19/2011 9.6754
24.1599 12/20/2011 9.4015
24.8606 12/21/2011 9.6603
24.704 12/22/2011 9.7033
25.3799 12/23/2011 9.714
26.5258 12/26/2011 10.0041
26.4928 12/27/2011 9.8805
26.5752 12/28/2011 9.7259
27.2594 12/29/2011 9.7055
27.9519 12/30/2011 9.7151
28.0549 1/2/2012 9.7183
28.3764 1/3/2012 10.0685
28.6114 1/4/2012 10.249
28.8504 1/5/2012 10.2597
28.3146 1/6/2012 10.293
28.9452 1/7/2012 10.2855
29.7531 1/9/2012 10.3381
29.0483 1/10/2012 10.4241
29.58 1/11/2012 10.3274
30.2766 1/12/2012 10.8752
31.3853 1/13/2012 10.6035
32.1313 1/16/2012 10.5208
32.3415 1/17/2012 10.7506
33.2524 1/18/2012 10.6862
33.2236 1/19/2012 10.6797
33.0051 1/20/2012 10.5605
32.9392 1/23/2012 10.6722
33.5121 1/24/2012 10.6035
33.1535 1/25/2012 10.7291
33.034 1/27/2012 10.655
34.1716 1/30/2012 10.9719
34.4354 1/31/2012 11.7722
34.7239 2/1/2012 11.8216
34.5632 2/2/2012 12.1911
34.5384 2/3/2012 12.0053
34.184 2/6/2012 11.9548
33.5657 2/7/2012 11.8646
32.8444 2/8/2012 11.871
33.8666 2/9/2012 11.8914
33.4585 2/10/2012 11.8785
32.3745 2/13/2012 11.885
32.8732 2/14/2012 12.3458
32.3209 2/15/2012 13.3641
32.0448 2/16/2012 13.0945
31.5048 2/17/2012 12.8485
31.7892 2/21/2012 13.1729
32.1396 2/22/2012 12.7357
33.0093 2/23/2012 12.4425
33.1041 2/24/2012 12.5767
33.2318 2/27/2012 12.2534
33.2112 2/28/2012 12.7787
33.2607 2/29/2012 13.0966
33.2318 3/1/2012 12.8915
33.1041 3/2/2012 12.8195
33.1989 3/5/2012 12.5735
33.9573 3/6/2012 12.7379
34.2623 3/7/2012 13.1847
34.8063 3/9/2012 13.4995
35.2061 3/12/2012 13.9162
35.5606 3/13/2012 14.2159
35.4122 3/14/2012 14.1472
35.6966 3/15/2012 14.0451
35.1113 3/16/2012 13.8529
35.338 3/19/2012 14.0838
35.437 3/20/2012 14.2621
36.3025 3/21/2012 14.5403
37.1392 3/22/2012 13.941
33.3801 3/23/2012 13.6391
33.6127 3/26/2012 13.5134
33.6089 3/27/2012 13.4554
33.1666 3/28/2012 13.4672
33.8072 3/29/2012 13.4425
33.8835 3/30/2012 11.8291
34.5546 4/2/2012 12.2714
35.1724 4/3/2012 12.1423
34.936 4/4/2012 11.9657
35.0351 4/9/2012 11.9003
34.6767 4/10/2012 11.9847
34.8864 4/11/2012 11.6696
35.447 4/12/2012 11.7399
35.2754 4/13/2012 11.6165
34.7834 4/16/2012 12.0825
34.875 4/17/2012 12.0559
34.8483 4/18/2012 12.0179
34.2763 4/19/2012 12.1119
34.7644 4/20/2012 11.9601
34.3907 4/23/2012 11.8405
34.139 4/24/2012 11.55
35.0809 4/25/2012 11.756
34.9817 4/26/2012 11.6117
35.2754 4/27/2012 11.4883
35.508 4/30/2012 11.5102
36.1563 5/2/2012 11.5814
36.9914 5/3/2012 11.5292
36.98 5/4/2012 11.2311
37.06 5/7/2012 11.6554
37.3727 5/8/2012 11.6658
36.713 5/9/2012 11.327
35.7254 5/10/2012 11.3355
34.9017 5/11/2012 11.2805
34.1733 5/14/2012 11.2701
32.1865 5/15/2012 11.0736
31.4696 5/16/2012 10.8819
32.9606 5/17/2012 10.9692
33.9559 5/18/2012 10.842
32.9187 5/21/2012 11.1951
33.7767 5/22/2012 11.1419
35.0313 5/23/2012 11.7512
34.8559 5/24/2012 11.8775
34.6729 5/25/2012 11.7949
34.9093 5/28/2012 12.316
35.9656 5/29/2012 12.1223
36.5147 5/30/2012 11.3469
36.3355 5/31/2012 11.5814
36.4766 6/1/2012 11.0015
35.9351 6/4/2012 11.1315
35.7711 6/5/2012 11.4921
35.4546 6/6/2012 11.5595
34.9763 6/7/2012 11.5918
35.3425 6/8/2012 11.6582
34.5642 6/11/2012 11.2824
34.8237 6/12/2012 11.4599
34.568 6/13/2012 11.4267
33.9385 6/14/2012 11.2179
33.2404 6/15/2012 11.2577
33.7287 6/18/2012 11.1163
33.1412 6/19/2012 11.2017
32.1607 6/20/2012 11.3469
32.958 6/21/2012 11.3346
33.3281 6/22/2012 11.5292
33.1908 6/25/2012 11.533
33.8661 6/26/2012 11.5709
34.1827 6/27/2012 11.7541
33.6486 6/28/2012 11.8632
34.0644 6/29/2012 12.0398
34.3658 7/2/2012 12.0179
34.3353 7/3/2012 12.0255
34.5566 7/4/2012 11.8965
34.2514 7/5/2012 11.942
33.4082 7/6/2012 11.8205
32.897 7/9/2012 11.6516
33.4693 7/10/2012 12.1053
33.2137 7/11/2012 12.0787
33.1106 7/12/2012 11.9154
33 7/13/2012 12.1328
32.752 7/16/2012 12.073
33.0649 7/17/2012 12.0047
33.0763 7/18/2012 11.98
34.3582 7/19/2012 12.3549
33.9347 7/20/2012 12.4849
33.5379 7/23/2012 12.4223
33.9347 7/24/2012 12.3397
34.9534 7/25/2012 12.2192
35.4417 7/26/2012 11.7911
35.621 7/27/2012 11.4741
34.8771 7/30/2012 11.5035
35.8538 7/31/2012 11.1571
33.2365 8/1/2012 11.3393
32.855 8/2/2012 11.4143
34.1865 8/3/2012 11.4039
33.3129 8/6/2012 11.3232
33.9385 8/7/2012 11.3773
34.3506 8/8/2012 11.2254
34.0606 8/9/2012 11.2036
33.9538 8/10/2012 11.3109
34.1369 8/13/2012 11.4855
35.0297 8/14/2012 11.476
35.1976 8/16/2012 11.5016
34.5795 8/17/2012 11.4276
34.8809 8/21/2012 11.2435
35.1212 8/22/2012 11.382
35.0068 8/23/2012 11.3242
35.4646 8/24/2012 11.271
35.4684 8/27/2012 11.272
35.4761 8/28/2012 11.1125
35.4913 8/29/2012 11.1562
35.1174 8/30/2012 11.1751
35.7469 8/31/2012 11.2928
36.4756 9/3/2012 11.4048
36.1208 9/4/2012 11.5216
36.3803 9/5/2012 11.5054
36.5367 9/6/2012 11.4817
36.8839 9/7/2012 11.7854
36.7809 9/10/2012 11.9544
37.1776 9/11/2012 11.9923
36.7809 9/12/2012 11.849
35.663 9/13/2012 11.8547
35.2433 9/14/2012 12.0692
35.3502 9/17/2012 12.4147
34.1903 9/18/2012 12.1831
33.8775 9/20/2012 12.0493
34.7245 9/21/2012 12.4631
35.6401 9/24/2012 12.7165
36.4413 9/25/2012 12.7668
36.4985 9/26/2012 12.7402
36.7847 9/27/2012 12.688
36.5405 9/28/2012 12.8237
38.5473 10/1/2012 12.8228
38.1047 10/3/2012 13.3287
38.4176 10/4/2012 13.285
39.1463 10/5/2012 13.1891
39.3752 10/8/2012 13.5175
39.6995 10/9/2012 13.6371
39.4553 10/10/2012 13.2537
39.6232 10/11/2012 13.3742
39.173 10/12/2012 13.416
36.2696 10/15/2012 13.2081
35.5409 10/16/2012 13.2641
34.8046 10/17/2012 13.1673
34.6672 10/18/2012 13.4558
35.2166 10/19/2012 13.3154
34.8466 10/22/2012 13.2556
35.3807 10/23/2012 13.2698
35.7202 10/25/2012 12.726
35.5218 10/26/2012 12.7611
35.9797 10/29/2012 12.1015
36.2009 10/30/2012 11.755
36.2925 10/31/2012 11.9211
37.2845 11/1/2012 12.055
36.1285 11/2/2012 12.0455
36.7732 11/5/2012 12.0113
36.9068 11/6/2012 11.9942
36.4222 11/7/2012 12.2676
35.8767 11/8/2012 12.1755
36.6054 11/9/2012 12.2723
36.8266 11/12/2012 12.1964
36.4527 11/13/2012 12.1603
36.0102 11/15/2012 11.9933
36.4184 11/16/2012 11.8927
37.4981 11/19/2012 11.812
37.5897 11/20/2012 11.9629
37.4561 11/21/2012 12.1176
37.6545 11/22/2012 12.3008
36.7198 11/23/2012 12.0635
36.6435 11/26/2012 11.83
36.9182 11/27/2012 11.8613
36.4947 11/29/2012 11.9249
36.7847 11/30/2012 11.8613
37.975 12/3/2012 12.0673
38.8411 12/4/2012 12.3976
38.9631 12/5/2012 12.4688
39.543 12/6/2012 12.5494
38.6923 12/7/2012 12.4403
39.2226 12/10/2012 12.6947
40.2908 12/11/2012 12.5295
39.9207 12/12/2012 12.445
40.1268 12/13/2012 12.3644
40.4816 12/14/2012 12.4783
39.7529 12/17/2012 12.6576
39.8292 12/18/2012 12.7013
39.8254 12/19/2012 12.6548
39.7872 12/20/2012 12.8256
39.8635 12/21/2012 13.0145
40.7754 12/24/2012 13.192
40.1649 12/26/2012 13.1018
39.7681 12/27/2012 12.8921
40.2565 12/28/2012 13.0771
40.8059 12/31/2012 13.0534
41.05 1/1/2013 13.0952
40.8249 1/2/2013 13.2897
39.9971 1/3/2013 13.2005
39.8025 1/4/2013 13.0563
39.7338 1/7/2013 13.23
39.7567 1/8/2013 13.2935
40.474 1/9/2013 13.8877
40.3366 1/10/2013 13.8706
40.5388 1/11/2013 13.7482
39.9856 1/14/2013 13.7225
39.6422 1/15/2013 14.0642
40.0276 1/16/2013 13.9646
42.4311 1/17/2013 13.6476
41.8283 1/18/2013 13.5261
42.1564 1/21/2013 13.5621
41.7711 1/22/2013 13.5859
40.0428 1/23/2013 13.4444
37.7156 1/24/2013 13.2755
37.9483 1/25/2013 13.4929
36.7427 1/28/2013 13.4046
35.9377 1/29/2013 13.2309
36.4527 1/30/2013 13.3932
36.3307 1/31/2013 13.4653
37.6049 2/1/2013 13.3856
37.1738 2/4/2013 13.6466
37.2349 2/5/2013 13.4331
37.109 2/6/2013 13.3457
37.2501 2/7/2013 13.6333
36.3345 2/8/2013 13.6912
36.3192 2/11/2013 13.9807
36.6702 2/12/2013 13.9731
36.4947 2/13/2013 13.9513
35.6439 2/14/2013 14.1724
36.5977 2/15/2013 14.2085
37.0059 2/18/2013 13.9522
36.9335 2/19/2013 13.7833
36.5939 2/20/2013 13.9522
36.8686 2/21/2013 13.4511
36.5558 2/22/2013 13.4558
36.0331 2/25/2013 13.2784
36.1017 2/26/2013 13.1113
36.2048 2/27/2013 13.2043
36.2582 2/28/2013 13.0781
36.407 3/1/2013 12.8086
37.1013 3/4/2013 12.6662
37.315 3/5/2013 12.7089
37.5935 3/6/2013 12.8275
37.2768 3/7/2013 12.9167
36.5062 3/8/2013 12.95
35.9339 3/11/2013 12.9765
35.9186 3/12/2013 12.9224
35.6973 3/13/2013 12.8636
35.4494 3/14/2013 12.93
35.3349 3/15/2013 13.0705
35.5753 3/18/2013 13.0601
27.8904 3/19/2013 12.8693
29.0732 3/20/2013 12.5732
29.0971 3/21/2013 12.4783
28.8785 3/22/2013 12.2676
29.3756 3/25/2013 12.3644
30.6033 3/26/2013 12.5618
30.6692 3/28/2013 12.5497
30.6931 4/1/2013 12.2914
30.4655 4/2/2013 12.2652
31.5076 4/3/2013 12.0433
31.4327 4/4/2013 11.7709
31.3728 4/5/2013 11.7952
31.6274 4/8/2013 11.9239
31.4477 4/9/2013 12.0899
31.7232 4/10/2013 12.171
31.5076 4/11/2013 12.491
31.3788 4/12/2013 12.4182
31.0764 4/15/2013 12.2391
30.9267 4/16/2013 12.2606
31.313 4/17/2013 12.324
31.5974 4/18/2013 12.3343
31.4477 4/22/2013 12.6243
31.1962 4/23/2013 12.574
30.2529 4/25/2013 12.671
31.0375 4/26/2013 12.4891
31.4926 4/29/2013 12.8118
31.4896 4/30/2013 12.823
31.846 5/2/2013 13.2306
30.8788 5/3/2013 13.1868
31.4627 5/6/2013 13.2623
31.295 5/7/2013 13.1252
31.265 5/8/2013 13.1914
31.3818 5/9/2013 13.2492
31.0105 5/10/2013 13.1681
30.0104 5/11/2013 13.1924
30.0673 5/13/2013 12.9023
31.5585 5/14/2013 12.8314
31.2381 5/15/2013 13.2548
30.6841 5/16/2013 13.3808
31.1662 5/17/2013 13.3947
32.3939 5/20/2013 13.2436
31.5345 5/21/2013 13.1355
32.1005 5/22/2013 13.3239
31.262 5/23/2013 13.1784
30.9566 5/24/2013 13.1597
30.8099 5/27/2013 13.5524
30.3278 5/28/2013 13.9777
30.6063 5/29/2013 13.7501
31.4507 5/30/2013 14.0644
31.7861 5/31/2013 14.3228
32.1334 6/3/2013 14.333
32.0765 6/4/2013 14.1055
32.1783 6/5/2013 14.0607
31.5046 6/6/2013 13.8639
31.9388 6/7/2013 14.0038
31.4537 6/10/2013 13.9422
30.9746 6/11/2013 13.8546
30.7247 6/12/2013 14.5364
30.6019 6/13/2013 14.4198
31.1891 6/14/2013 14.3256
30.7487 6/17/2013 14.3414
30.6019 6/18/2013 14.4077
30.8775 6/19/2013 14.7117
30.0057 6/20/2013 14.2584
31.231 6/21/2013 14.1142
30.5959 6/24/2013 13.5488
31.24 6/25/2013 13.1308
31.4737 6/26/2013 13.1317
31.3748 6/27/2013 13.8333
31.6894 6/28/2013 14.2607
31.8332 7/1/2013 14.4594
33.0645 7/2/2013 14.2905
32.6361 7/3/2013 14.0815
32.3185 7/4/2013 13.9015
32.2407 7/5/2013 13.8595
32.2317 7/8/2013 14.5537
31.9291 7/9/2013 15.1667
32.3036 7/10/2013 15.0892
32.3335 7/11/2013 15.0668
32.2526 7/12/2013 14.8653
35.2276 7/15/2013 15.2161
34.5415 7/16/2013 15.2217
34.7932 7/17/2013 15.4298
35.5092 7/18/2013 15.6071
36.1264 7/19/2013 15.1107
36.1713 7/22/2013 14.814
36.6866 7/23/2013 14.897
36.5548 7/24/2013 14.8186
36.8454 7/25/2013 14.8466
37.2289 7/26/2013 14.6106
38.0827 7/29/2013 14.6302
39.2721 7/30/2013 12.8453
39.5058 7/31/2013 11.8945
39.8563 8/1/2013 12.1977
39.0294 8/2/2013 12.1025
39.2032 8/5/2013 11.9122
39.7724 8/6/2013 11.8245
39.5058 8/7/2013 11.7564
39.356 8/8/2013 11.8777
40.0271 8/12/2013 12.3545
40.5993 8/13/2013 12.4711
41.0517 8/14/2013 12.1613
40.5993 8/16/2013 11.8189
41.8127 8/19/2013 11.8376
41.6029 8/20/2013 12.0671
41.4561 8/21/2013 11.9001
41.7767 8/22/2013 12.0316
42.1302 8/23/2013 12.0578
41.5999 8/26/2013 12.1044
38.7478 8/27/2013 11.8609
38.2445 8/28/2013 11.595
39.359 8/29/2013 12.1903
39.0324 8/30/2013 11.7816
37.1031 9/2/2013 12.0148
36.5788 9/3/2013 11.7256
37.4236 9/4/2013 11.8208
38.1966 9/5/2013 11.8012
38.634 9/6/2013 11.9813
37.4206 9/10/2013 12.0848
37.3967 9/11/2013 12.6055
36.7256 9/12/2013 12.1623
36.1743 9/13/2013 12.1669
36.3091 9/16/2013 12.2229
37.4116 9/17/2013 11.9299
35.3804 9/18/2013 11.9729
34.2959 9/19/2013 12.347
34.3348 9/20/2013 12.2882
35.3984 9/23/2013 12.1585
34.967 9/24/2013 12.208
34.2989 9/25/2013 12.3815
32.8219 9/26/2013 12.1445
32.4594 9/27/2013 12.3554
35.2965 9/30/2013 12.4058
33.424 10/1/2013 12.682
34.3708 10/3/2013 13.0431
34.6104 10/4/2013 13.0384
35.1018 10/7/2013 13.1961
33.8405 10/8/2013 13.225
34.4546 10/9/2013 13.253
33.9873 10/10/2013 13.587
34.5565 10/11/2013 13.8119
34.7033 10/14/2013 13.9229
34.5835 10/15/2013 13.3892
34.7962 10/17/2013 13.4928
35.7938 10/18/2013 13.6645
36.6926 10/21/2013 13.7942
37.3697 10/22/2013 13.6402
37.3218 10/23/2013 13.5124
37.3907 10/24/2013 13.5861
37.4356 10/25/2013 13.6271
37.4686 10/28/2013 13.4611
37.5165 10/29/2013 13.602
37.4146 10/30/2013 14.5518
37.6873 10/31/2013 14.3428
38.589 11/1/2013 14.6498
38.9755 11/3/2013 14.5294
39.7814 11/5/2013 14.452
39.0714 11/6/2013 14.5462
39.6885 11/7/2013 14.3754
39.2811 11/8/2013 14.1767
38.8077 11/11/2013 14.1095
38.3014 11/12/2013 14.3232
38.2505 11/13/2013 14.3512
38.1756 11/14/2013 14.4529
38.7358 11/18/2013 14.7067
39.9911 11/19/2013 14.6526
39.7005 11/20/2013 14.5583
40.1439 11/21/2013 14.41
40.5753 11/22/2013 14.4604
40.2877 11/25/2013 14.6479
39.0744 11/26/2013 14.507
39.2212 11/27/2013 14.5928
38.583 11/28/2013 14.5042
40.102 11/29/2013 14.6087
40.9049 12/2/2013 14.5527
40.9259 12/3/2013 14.5686
41.3034 12/4/2013 14.5378
40.9978 12/5/2013 14.6031
40.7341 12/6/2013 14.6134
40.9199 12/9/2013 14.5928
40.8989 12/10/2013 14.5481
40.108 12/11/2013 14.396
38.6939 12/12/2013 14.2597
39.2511 12/13/2013 14.1972
39.7095 12/16/2013 14.3139
40.0241 12/17/2013 14.3409
40.108 12/18/2013 14.5621
40.3057 12/19/2013 14.6143
40.126 12/20/2013 14.8018
39.5028 12/23/2013 15.2254
39.332 12/24/2013 15.1088
40.2308 12/26/2013 15.5408
38.8017 12/27/2013 15.5222
39.5238 12/30/2013 15.2497
39.9013 12/31/2013 15.2992
39.9013 1/1/2014 15.3411
39.9312 1/2/2014 15.5082
39.4848 1/3/2014 15.7498
39.6256 1/6/2014 16.0335
39.1882 1/7/2014 16.0885
39.2691 1/8/2014 16.165
39.2811 1/9/2014 15.8375
41.3273 1/10/2014 15.6462
40.3896 1/13/2014 15.5222
40.7731 1/14/2014 15.3271
41.1056 1/15/2014 15.0295
40.5394 1/16/2014 15.2357
40.6742 1/17/2014 15.1368
40.818 1/20/2014 15.7162
41.4232 1/21/2014 15.5259
42.8433 1/22/2014 15.1228
42.7474 1/23/2014 15.0295
42.4628 1/24/2014 14.6945
42.8642 1/27/2014 14.0741
43.5024 1/28/2014 14.4445
43.2118 1/29/2014 14.9054
42.0164 1/30/2014 14.9166
41.1266 1/31/2014 15.0715
40.824 2/3/2014 14.9791
40.2668 2/4/2014 14.8793
39.9372 2/5/2014 15.0678
39.8144 2/6/2014 15.2161
39.2362 2/7/2014 15.1508
40.3267 2/10/2014 14.9222
40.5424 2/11/2014 15.1592
40.3836 2/12/2014 15.1835
40.7851 2/13/2014 14.8457
40.2757 2/14/2014 14.911
40.2098 2/17/2014 14.7692
41.537 2/18/2014 14.6264
41.0697 2/19/2014 14.8345
41.8666 2/20/2014 14.9315
41.4382 2/21/2014 14.9259
41.7228 2/24/2014 14.73
42.286 2/25/2014 15.0472
43.1698 2/26/2014 14.8578
44.539 2/28/2014 14.8868
44.6079 3/3/2014 14.7906
43.4454 3/4/2014 14.897
43.3196 3/5/2014 14.9483
43.5114 3/6/2014 15.566
44.518 3/7/2014 15.7097
44.0506 3/10/2014 16.166
44.0956 3/11/2014 16.0279
42.9511 3/12/2014 16.4113
44.0806 3/13/2014 16.3264
43.5713 3/14/2014 16.2257
44.2454 3/18/2014 16.625
39.726 3/19/2014 16.8387
39.8924 3/20/2014 16.4207
39.3009 3/21/2014 16.6707
39.6231 3/22/2014 16.6446
39.4329 3/24/2014 17.2987
39.0553 3/25/2014 17.6066
39.2824 3/26/2014 17.461
39.0923 3/27/2014 17.3005
38.9339 3/28/2014 17.5105
38.6857 3/31/2014 15.9334
38.147 4/1/2014 15.6005
38.6355 4/2/2014 15.3761
38.9682 4/3/2014 15.3761
38.9444 4/4/2014 15.2433
39.1425 4/7/2014 15.1727
39.1451 4/9/2014 15.4063
39.8079 4/10/2014 15.6686
39.7472 4/11/2014 15.6938
39.425 4/15/2014 15.9283
39.8396 4/16/2014 15.8266
39.6468 4/17/2014 15.9081
39.6099 4/21/2014 15.7308
38.5906 4/22/2014 15.909
37.9621 4/23/2014 15.6661
37.7007 4/25/2014 15.693
38.0994 4/28/2014 16.2418
37.9569 4/29/2014 16.0418
37.6004 4/30/2014 15.8913
37.1383 5/2/2014 15.735
37.0142 5/5/2014 15.6224
37.2281 5/6/2014 15.5013
37.7218 5/7/2014 15.4358
38.8309 5/8/2014 15.508
38.955 5/9/2014 15.8543
38.8309 5/12/2014 16.1586
38.617 5/13/2014 16.2864
38.1971 5/14/2014 16.4142
37.6875 5/15/2014 16.1931
37.1515 5/16/2014 16.0418
37.5317 5/19/2014 16.5495
36.9746 5/20/2014 16.4369
38.4295 5/21/2014 16.399
39.5914 5/22/2014 16.1738
40.1168 5/23/2014 15.9645
40.1881 5/26/2014 15.9762
40.5789 5/27/2014 16.4562
40.7585 5/28/2014 16.0561
40.7955 5/29/2014 16.2276
40.2225 5/30/2014 16.547
40.307 6/2/2014 16.7588
40.0033 6/3/2014 17.9894
39.6495 6/4/2014 18.1802
39.829 6/5/2014 20.1193
40.3334 6/6/2014 19.9025
40.4258 6/9/2014 19.5587
40.4469 6/10/2014 19.2006
40.4073 6/11/2014 19.9613
40.3307 6/12/2014 19.9655
40.5525 6/13/2014 19.42
40.8826 6/16/2014 19.6276
40.4469 6/17/2014 19.7175
40.4944 6/18/2014 19.3813
40.703 6/19/2014 19.0207
40.674 6/20/2014 18.7728
40.3228 6/23/2014 18.7332
39.359 6/24/2014 19.0333
38.3556 6/25/2014 18.9921
37.9489 6/26/2014 18.7702
37.2993 6/27/2014 19.9705
36.9059 6/30/2014 19.9445
36.4491 7/1/2014 19.9285
36.9286 7/2/2014 20.1832
37.8295 7/3/2014 20.2933
37.494 7/4/2014 20.3917
36.844 7/7/2014 20.8153
36.8176 7/8/2014 20.1857
37.1162 7/9/2014 20.2286
36.6485 7/10/2014 20.5488
35.6948 7/11/2014 20.6539
35.4649 7/14/2014 20.5993
35.8242 7/15/2014 20.7758
34.0858 7/16/2014 20.7699
32.5535 7/17/2014 21.7634
33.0264 7/18/2014 21.7071
33.1558 7/21/2014 21.3844
33.0687 7/22/2014 21.5197
32.4637 7/23/2014 21.476
33.1083 7/24/2014 21.4264
32.9868 7/25/2014 21.0187
33.6076 7/28/2014 20.5917
33.642 7/30/2014 19.8562
33.1638 7/31/2014 20.3723
33.5152 8/1/2014 19.7453
33.3461 8/4/2014 19.6864
33.9986 8/5/2014 20.3438
34.712 8/6/2014 20.0546
33.3091 8/7/2014 19.8814
33.6552 8/8/2014 20.0865
33.1268 8/11/2014 19.8999
33.42 8/12/2014 20.0798
33.8269 8/13/2014 20.0201
34.1307 8/14/2014 20.7926
34.0435 8/18/2014 21.0675
34.8097 8/19/2014 21.5718
33.4121 8/20/2014 21.2667
32.535 8/21/2014 21.3919
33.3751 8/22/2014 21.3726
33.7952 8/25/2014 21.1448
33.8454 8/26/2014 23.1302
34.0726 8/27/2014 24.992
34.2945 8/28/2014 24.122
34.4953 9/1/2014 23.7144
34.4266 9/2/2014 23.3655
33.2193 9/3/2014 23.4412
33.2747 9/4/2014 23.3109
33.0132 9/5/2014 23.189
37.3777 9/8/2014 24.2691
37.5864 9/9/2014 24.3574
38.9285 9/10/2014 24.3658
37.523 9/11/2014 24.681
36.9603 9/12/2014 24.6936
36.6459 9/15/2014 24.2397
36.8837 9/16/2014 23.1302
36.4213 9/17/2014 22.7057
36.0224 9/18/2014 23.1218
34.8176 9/19/2014 22.9579
33.9484 9/22/2014 23.0041
34.4081 9/23/2014 22.1972
33.9432 9/24/2014 21.8238
33.8401 9/25/2014 21.2561
33.4808 9/26/2014 22.2317
34.1677 9/29/2014 22.3957
34.4187 9/30/2014 22.5093
35.1664 10/1/2014 22.0593
35.3672 10/7/2014 22.585
34.7648 10/8/2014 22.8457
34.498 10/9/2014 23.2747
34.3262 10/10/2014 22.6354
34.0568 10/13/2014 22.7111
34.2126 10/14/2014 22.6649
34.2364 10/16/2014 21.9962
35.3698 10/17/2014 22.7364
35.4861 10/20/2014 23.2873
35.3011 10/21/2014 23.6573
35.5838 10/22/2014 22.8331
35.2324 10/23/2014 23.2284
35.3487 10/27/2014 22.9172
36.4451 10/28/2014 22.6985
36.313 10/29/2014 23.7415
35.5283 10/30/2014 23.7667
34.5587 10/31/2014 24.2377
34.4478 11/3/2014 24.6877
34.4821 11/5/2014 24.5909
34.1915 11/7/2014 24.5447
34.107 11/10/2014 25.8273
34.4187 11/11/2014 25.8357
33.4702 11/12/2014 25.6759
32.6697 11/13/2014 25.5329
34.0726 11/14/2014 26.1385
34.3685 11/17/2014 26.0334
34.7331 11/18/2014 26.0418
34.5217 11/19/2014 25.9745
34.1968 11/20/2014 26.0039
34.4029 11/21/2014 26.4581
34.3315 11/24/2014 26.1217
34.4795 11/25/2014 25.8063
34.3527 11/26/2014 26.1301
33.8771 11/27/2014 26.2983
33.7186 11/28/2014 27.1015
33.1374 12/1/2014 27.4968
32.5059 12/2/2014 27.2529
33.3963 12/3/2014 28.1949
33.5125 12/4/2014 27.7239
33.2008 12/5/2014 27.1814
32.8732 12/8/2014 27.3412
33.3831 12/9/2014 28.2622
33.1109 12/10/2014 26.3235
32.8098 12/11/2014 23.8171
33.2668 12/12/2014 22.5892
33.1743 12/15/2014 22.7658
32.7965 12/16/2014 21.5084
33.1004 12/17/2014 22.0803
33.4227 12/18/2014 22.8962
33.1241 12/19/2014 22.8037
33.2483 12/22/2014 22.892
33.5099 12/23/2014 22.7784
33.8295 12/24/2014 22.5345
33.1241 12/26/2014 22.934
32.7675 12/29/2014 23.0307
32.1889 12/30/2014 23.2999
32.7041 12/31/2014 23.3924
33.0079 1/1/2015 23.4723
33.3381 1/2/2015 23.3714
33.3144 1/5/2015 23.5985
32.8705 1/6/2015 22.3242
32.7199 1/7/2015 22.627
32.6777 1/8/2015 23.262
31.9696 1/9/2015 23.2032
31.5284 1/12/2015 23.0139
30.6592 1/13/2015 22.9719
31.6816 1/14/2015 22.4084
31.8428 1/15/2015 22.627
31.8032 1/16/2015 23.0812
31.4888 1/19/2015 23.077
31.4782 1/20/2015 23.0518
30.9974 1/21/2015 23.1191
30.7807 1/22/2015 23.8003
30.1678 1/23/2015 23.8003
30.3342 1/27/2015 23.4723
31.0581 1/28/2015 22.8121
31.7477 1/29/2015 22.3621
32.3051 1/30/2015 21.971
32.2179 2/2/2015 21.2813
31.8164 2/3/2015 21.0626
31.6288 2/4/2015 21.315
31.5654 2/5/2015 21.1762
31.5601 2/6/2015 20.7893
31.2483 2/9/2015 20.9953
30.7781 2/10/2015 21.2477
30.6592 2/11/2015 22.1434
31.6129 2/12/2015 22.257
31.8349 2/13/2015 22.9172
32.0409 2/16/2015 22.7027
32.9366 2/18/2015 22.8457
33.1057 2/19/2015 23.1695
32.6777 2/20/2015 23.0644
31.3223 2/23/2015 22.8331
32.0911 2/24/2015 23.3167
32.6697 2/25/2015 22.791
32.3738 2/26/2015 22.421
32.498 2/27/2015 23.2705
32.4848 2/28/2015 22.9635
31.1717 3/2/2015 23.6616
31.3302 3/3/2015 24.0358
29.5073 3/4/2015 23.6363
30.6592 3/5/2015 23.5102
28.8283 3/9/2015 24.1536
29.0397 3/10/2015 24.3428
28.5192 3/11/2015 24.0442
27.2088 3/12/2015 24.9778
27.3462 3/13/2015 24.982
25.2696 3/16/2015 25.0577
24.8178 3/17/2015 25.3563
23.9565 3/18/2015 25.1965
25.0027 3/19/2015 25.4362
25.938 3/20/2015 25.4993
23.6236 3/23/2015 26.6221
28.1283 3/24/2015 25.8483
28.3808 3/25/2015 25.7684
27.5838 3/26/2015 26.21
29.3359 3/27/2015 25.739
31.2401 3/30/2015 26.1932
32.396 3/31/2015 25.944
31.5291 4/1/2015 25.9093
32.9375 4/6/2015 25.8487
32.2683 4/7/2015 25.7188
31.0576 4/8/2015 24.9438
30.8356 4/9/2015 24.1774
29.5488 4/10/2015 24.8398
30.4066 4/13/2015 24.9611
31.1762 4/15/2015 24.5974
30.8751 4/16/2015 24.4631
31.4683 4/17/2015 24.251
31.3222 4/20/2015 24.7013
31.9245 4/21/2015 24.4934
33.1808 4/22/2015 24.5844
30.8295 4/23/2015 24.5151
29.7192 4/24/2015 23.7184
29.8226 4/27/2015 22.8437
28.5177 4/28/2015 23.4759
28.5542 4/29/2015 23.8353
28.625 4/30/2015 23.74
28.1442 5/4/2015 24.3765
30.0095 5/5/2015 24.7273
29.0997 5/6/2015 23.7444
5/7/2015 23.8136
5/8/2015 23.6448
5/11/2015 24.2553
5/12/2015 24.16
5/13/2015 23.7444
5/14/2015 23.4889
5/15/2015 22.9477
5/18/2015 22.913
5/19/2015 22.965
5/20/2015 22.8654
5/21/2015 22.8134
5/22/2015 22.7225
5/25/2015 22.6272
5/26/2015 22.8741
5/27/2015 22.9736
5/28/2015 23.012
5/29/2015 23.3931
6/1/2015 23.4841
6/2/2015 23.3108
6/3/2015 23.2719
6/4/2015 23.4884
6/5/2015 23.5837
6/8/2015 23.0986
6/9/2015 22.9298
6/10/2015 22.8951
6/11/2015 22.553
6/12/2015 22.605
6/15/2015 22.527
6/16/2015 22.9904
6/17/2015 22.9341
6/18/2015 23.5664
6/19/2015 24.2419
6/22/2015 24.3026
6/23/2015 24.7096
6/24/2015 24.3762
6/25/2015 24.0037
6/26/2015 24.3848
6/29/2015 23.9085
6/30/2015 23.9908
7/1/2015 24.4195
7/2/2015 24.3459
7/3/2015 24.0514
7/6/2015 24.3718
7/7/2015 25.4285
7/8/2015 25.6321
7/9/2015 25.3419
7/10/2015 25.2813
7/13/2015 25.2856
7/14/2015 25.4199
7/15/2015 25.4675
7/16/2015 25.5974
7/17/2015 26.1604
7/20/2015 26.3726
7/21/2015 25.2726
7/22/2015 25.5021
7/23/2015 25.8616
7/24/2015 25.3246
7/27/2015 24.0254
7/28/2015 23.3628
7/29/2015 23.1723
7/30/2015 23.6227
7/31/2015 23.6833
8/3/2015 23.5144
8/4/2015 23.1203
8/5/2015 23.5577
8/6/2015 23.5101
8/7/2015 23.549
8/10/2015 23.5707
8/11/2015 23.3931
8/12/2015 22.9341
8/13/2015 23.038
8/14/2015 22.9644
8/17/2015 22.6266
8/18/2015 23.3195
8/19/2015 22.8301
8/20/2015 22.5617
8/21/2015 22.5487
8/24/2015 20.9333
8/25/2015 21.7302
8/26/2015 21.9467
8/27/2015 22.3235
8/28/2015 22.4491
8/31/2015 22.042
9/1/2015 21.8947
9/2/2015 21.7821
9/3/2015 21.8384
9/4/2015 21.8038
9/7/2015 22.1156
9/8/2015 21.9554
9/9/2015 22.6613
9/10/2015 22.0247
9/11/2015 22.0117
9/14/2015 22.1459
9/15/2015 22.1199
9/16/2015 21.466
9/18/2015 21.2798
9/21/2015 21.4877
9/22/2015 21.1975
9/23/2015 21.2625
9/24/2015 21.1325
9/28/2015 20.8078
9/29/2015 21.2148
9/30/2015 21.3577
10/1/2015 21.2928
10/5/2015 21.9684
10/6/2015 21.6219
10/7/2015 21.8644
10/8/2015 21.6392
10/9/2015 22.068
10/12/2015 21.9424
10/13/2015 22.5357
10/14/2015 21.9424
10/15/2015 21.7128
10/16/2015 22.0247
10/19/2015 22.0073
10/20/2015 21.9554
10/21/2015 21.7388
10/23/2015 21.8558
10/26/2015 21.7951
10/27/2015 21.8558
10/28/2015 21.6609
10/29/2015 21.3794
10/30/2015 21.4747
11/2/2015 21.5223
11/3/2015 21.1022
11/4/2015 21.0503
11/5/2015 20.6129
11/6/2015 20.4526
11/9/2015 21.8731
11/10/2015 21.9813
11/11/2015 22.0376
11/13/2015 21.6782
11/16/2015 21.8688
11/17/2015 21.7215
11/18/2015 22.3191
11/19/2015 23.2979
11/20/2015 24.9825
11/23/2015 25.1081
11/24/2015 24.5927
11/26/2015 24.9218
11/27/2015 24.3805
11/30/2015 24.2593
12/1/2015 25.0388
12/2/2015 24.5494
12/3/2015 25.4891
12/4/2015 25.4848
12/7/2015 25.0821
12/8/2015 24.7833
12/9/2015 24.0254
12/10/2015 25.9265
12/11/2015 25.5498
12/14/2015 25.7793
12/15/2015 25.6884
12/16/2015 25.5758
12/17/2015 26.0348
12/18/2015 25.9135
12/21/2015 25.9265
12/22/2015 25.8356
12/23/2015 25.7966
12/24/2015 25.9222
12/28/2015 25.5325
12/29/2015 25.6234
12/30/2015 25.4805
12/31/2015 25.9006
1/1/2016 27.2907
1/4/2016 26.1171
1/5/2016 26.2254
1/6/2016 25.788
1/7/2016 25.1081
1/8/2016 25.7576
1/11/2016 25.1384
1/12/2016 24.6144
1/13/2016 24.1293
1/14/2016 24.5191
1/15/2016 23.8478
1/18/2016 23.4364
1/19/2016 24.1423
1/20/2016 24.3242
1/21/2016 24.5667
1/22/2016 25.3419
1/25/2016 25.671
1/27/2016 25.5151
1/28/2016 25.0994
1/29/2016 25.2077
2/1/2016 25.8443
2/2/2016 25.9439
2/3/2016 25.4242
2/4/2016 25.3246
2/5/2016 25.8226
2/8/2016 25.8702
2/9/2016 24.9522
2/10/2016 24.3112
2/11/2016 22.8908
2/12/2016 23.1853
2/15/2016 24.7876
2/16/2016 23.9258
2/17/2016 23.9431
2/18/2016 23.8089
2/19/2016 23.8608
2/22/2016 23.8738
2/23/2016 23.7093
2/24/2016 23.3325
2/25/2016 22.9687
2/26/2016 23.2372
2/29/2016 23.0857
3/1/2016 24.2289
3/2/2016 24.06
3/3/2016 23.523
3/4/2016 23.8392
3/8/2016 24.2073
3/9/2016 24.2333
3/10/2016 24.06
3/11/2016 24.6966
3/14/2016 25.0258
3/15/2016 24.9738
3/16/2016 24.6187
3/17/2016 24.8482
3/18/2016 24.8179
3/21/2016 25.4545
3/22/2016 25.8313
3/23/2016 25.8443
3/28/2016 25.8486
3/29/2016 25.6754
3/30/2016 26.5891
3/31/2016 24.7915
4/1/2016 24.1241
4/4/2016 24.5279
4/5/2016 24.3095
4/6/2016 25.2942
4/7/2016 24.8039
4/8/2016 25.7227
4/11/2016 26.901
4/12/2016 26.2459
4/13/2016 26.1635
4/18/2016 26.526
4/20/2016 27.2306
4/21/2016 26.4725
4/22/2016 26.1759
4/25/2016 26.5549
4/26/2016 26.8309
4/27/2016 26.6744
4/28/2016 26.1017
4/29/2016 25.6856
5/2/2016 25.871
5/3/2016 25.4301
5/4/2016 25.7597
5/5/2016 26.0358
5/6/2016 26.4189
5/9/2016 26.3448
5/10/2016 26.7938
5/11/2016 26.3407
5/12/2016 26.5137
5/13/2016 27.9598
5/16/2016 27.7785
5/17/2016 28.4707
5/18/2016 28.3141
5/19/2016 27.6879
5/20/2016 28.4295
5/23/2016 28.4954
5/24/2016 28.5448
5/25/2016 29.0763
5/26/2016 29.3647
5/27/2016 29.204
5/30/2016 29.0022
5/31/2016 28.3471
6/1/2016 27.7002
6/2/2016 28.2853
6/3/2016 28.0793
6/6/2016 27.9763
6/7/2016 27.9886
6/8/2016 28.1988
6/9/2016 27.7538
6/10/2016 27.5148
6/13/2016 27.8733
6/14/2016 27.9516
6/15/2016 27.9886
6/16/2016 27.9763
6/17/2016 28.0096
6/20/2016 28.3476
6/21/2016 28.6485
6/22/2016 28.5207
6/23/2016 28.5743
6/24/2016 27.9478
6/27/2016 27.956
6/28/2016 27.7911
6/29/2016 27.754
6/30/2016 27.9807
7/1/2016 28.5495
7/4/2016 28.599
7/5/2016 28.702
7/7/2016 27.6922
7/8/2016 27.7747
7/11/2016 27.7911
7/12/2016 27.7334
7/13/2016 27.9807
7/14/2016 27.8983
7/15/2016 27.9601
7/18/2016 27.7994
7/19/2016 27.956
7/20/2016 28.5042
7/21/2016 28.4053
7/22/2016 29.2997
7/25/2016 29.7448
7/26/2016 28.8999
7/27/2016 29.3615
7/28/2016 29.6789
7/29/2016 30.4332
8/1/2016 31.6244
8/2/2016 31.2781
8/3/2016 30.4579
8/4/2016 31.7192
8/5/2016 31.8222
8/8/2016 31.6202
8/9/2016 32.4652
8/10/2016 31.6738
8/11/2016 31.2699
8/12/2016 31.171
8/16/2016 32.1148
8/17/2016 32.5641
8/18/2016 32.0819
8/19/2016 32.5435
8/22/2016 32.5847
8/23/2016 32.2096
8/24/2016 32.2014
8/25/2016 32.5806
8/26/2016 32.494
8/29/2016 32.6218
8/30/2016 33.0917
8/31/2016 32.7372
9/1/2016 33.17
9/2/2016 33.5781
9/6/2016 33.9037
9/7/2016 33.1989
9/8/2016 32.9557
9/9/2016 32.7455
9/12/2016 31.983
9/14/2016 31.9252
9/15/2016 32.1107
9/16/2016 32.1355
9/19/2016 32.3704
9/20/2016 32.3498
9/21/2016 31.814
9/22/2016 32.0654
9/23/2016 31.9623
9/26/2016 32.1272
9/27/2016 32.0942
9/28/2016 32.8732
9/29/2016 32.0242
9/30/2016 32.7867
10/3/2016 33.8583
10/4/2016 35.5977
10/5/2016 35.2886
10/6/2016 35.2432
10/7/2016 35.1361
10/10/2016 35.1814
10/13/2016 34.5343
10/14/2016 34.7363
10/17/2016 33.1906
10/18/2016 33.9119
10/19/2016 32.0407
10/20/2016 31.9953
10/21/2016 32.3086
10/24/2016 31.9459
10/25/2016 31.9417
10/26/2016 31.7356
10/27/2016 31.9252
10/28/2016 31.8717
10/30/2016 31.9459
11/1/2016 31.8882
11/2/2016 32.0077
11/3/2016 30.936
11/4/2016 30.1447
11/7/2016 30.6516
11/8/2016 30.8165
11/9/2016 29.2338
11/10/2016 29.4893
11/11/2016 27.5562
11/15/2016 25.2769
11/16/2016 25.1367
11/17/2016 25.3016
11/18/2016 24.6875
11/21/2016 23.9827
11/22/2016 24.3124
11/23/2016 25.3016
11/24/2016 25.9034
11/25/2016 25.7097
11/28/2016 25.858
11/29/2016 26.6412
11/30/2016 26.6989
12/1/2016 25.9158
12/2/2016 25.8333
12/5/2016 26.1095
12/6/2016 25.6891
12/7/2016 25.5695
12/8/2016 27.3584
12/9/2016 27.0698
12/12/2016 26.2002
12/13/2016 26.1301
12/14/2016 26.1301
12/15/2016 25.9982
12/16/2016 24.8523
12/19/2016 25.1326
12/20/2016 24.6215
12/21/2016 24.8647
12/22/2016 24.84
12/23/2016 25.1491
12/26/2016 24.1599
12/27/2016 24.8606
12/28/2016 24.704
12/29/2016 25.3799
12/30/2016 26.5258
1/2/2017 26.4928
1/3/2017 26.5752
1/4/2017 27.2594
1/5/2017 27.9519
1/6/2017 28.0549
1/9/2017 28.3764
1/10/2017 28.6114
1/11/2017 28.8504
1/12/2017 28.3146
1/13/2017 28.9452
1/16/2017 29.7531
1/17/2017 29.0483
1/18/2017 29.58
1/19/2017 30.2766
1/20/2017 31.3853
1/23/2017 32.1313
1/24/2017 32.3415
1/25/2017 33.2524
1/27/2017 33.2236
1/30/2017 33.0051
1/31/2017 32.9392
2/1/2017 33.5121
2/2/2017 33.1535
2/3/2017 33.034
2/6/2017 34.1716
2/7/2017 34.4354
2/8/2017 34.7239
2/9/2017 34.5632
2/10/2017 34.5384
2/13/2017 34.184
2/14/2017 33.5657
2/15/2017 32.8444
2/16/2017 33.8666
2/17/2017 33.4585
2/20/2017 32.3745
2/21/2017 32.8732
2/22/2017 32.3209
2/23/2017 32.0448
2/27/2017 31.5048
2/28/2017 31.7892
3/1/2017 32.1396
3/2/2017 33.0093
3/3/2017 33.1041
3/6/2017 33.2318
3/7/2017 33.2112
3/8/2017 33.2607
3/9/2017 33.2318
3/10/2017 33.1041
3/14/2017 33.1989
3/15/2017 33.9573
3/16/2017 34.2623
3/17/2017 34.8063
3/20/2017 35.2061
3/21/2017 35.5606
3/22/2017 35.4122
3/23/2017 35.6966
3/24/2017 35.1113
3/27/2017 35.338
3/28/2017 35.437
3/29/2017 36.3025
3/30/2017 37.1392
3/31/2017 33.3801
4/3/2017 33.6127
4/5/2017 33.6089
4/6/2017 33.1666
4/7/2017 33.8072
4/10/2017 33.8835
4/11/2017 34.5546
4/12/2017 35.1724
4/13/2017 34.936
4/17/2017 35.0351
4/18/2017 34.6767
4/19/2017 34.8864
4/20/2017 35.447
4/21/2017 35.2754
4/24/2017 34.7834
4/25/2017 34.875
4/26/2017 34.8483
4/27/2017 34.2763
4/28/2017 34.7644
5/2/2017 34.3907
5/3/2017 34.139
5/4/2017 35.0809
5/5/2017 34.9817
5/8/2017 35.2754
5/9/2017 35.508
5/10/2017 36.1563
5/11/2017 36.9914
5/12/2017 36.98
5/15/2017 37.06
5/16/2017 37.3727
5/17/2017 36.713
5/18/2017 35.7254
5/19/2017 34.9017
5/22/2017 34.1733
5/23/2017 32.1865
5/24/2017 31.4696
5/25/2017 32.9606
5/26/2017 33.9559
5/29/2017 32.9187
5/30/2017 33.7767
5/31/2017 35.0313
6/1/2017 34.8559
6/2/2017 34.6729
6/5/2017 34.9093
6/6/2017 35.9656
6/7/2017 36.5147
6/8/2017 36.3355
6/9/2017 36.4766
6/12/2017 35.9351
6/13/2017 35.7711
6/14/2017 35.4546
6/15/2017 34.9763
6/16/2017 35.3425
6/19/2017 34.5642
6/20/2017 34.8237
6/21/2017 34.568
6/22/2017 33.9385
6/23/2017 33.2404
6/27/2017 33.7287
6/28/2017 33.1412
6/29/2017 32.1607
6/30/2017 32.958
7/3/2017 33.3281
7/4/2017 33.1908
7/5/2017 33.8661
7/6/2017 34.1827
7/7/2017 33.6486
7/10/2017 34.0644
7/11/2017 34.3658
7/12/2017 34.3353
7/13/2017 34.5566
7/14/2017 34.2514
7/17/2017 33.4082
7/18/2017 32.897
7/19/2017 33.4693
7/20/2017 33.2137
7/21/2017 33.1106
7/24/2017 33
7/25/2017 32.752
7/26/2017 33.0649
7/27/2017 33.0763
7/28/2017 34.3582
7/31/2017 33.9347
8/1/2017 33.5379
8/2/2017 33.9347
8/3/2017 34.9534
8/4/2017 35.4417
8/7/2017 35.621
8/8/2017 34.8771
8/9/2017 35.8538
8/10/2017 33.2365
8/11/2017 32.855
8/14/2017 34.1865
8/16/2017 33.3129
8/17/2017 33.9385
8/18/2017 34.3506
8/21/2017 34.0606
8/22/2017 33.9538
8/23/2017 34.1369
8/24/2017 35.0297
8/28/2017 35.1976
8/29/2017 34.5795
8/30/2017 34.8809
8/31/2017 35.1212
9/1/2017 35.0068
9/4/2017 35.4646
9/5/2017 35.4684
9/6/2017 35.4761
9/7/2017 35.4913
9/8/2017 35.1174
9/11/2017 35.7469
9/12/2017 36.4756
9/13/2017 36.1208
9/14/2017 36.3803
9/15/2017 36.5367
9/18/2017 36.8839
9/19/2017 36.7809
9/20/2017 37.1776
9/21/2017 36.7809
9/22/2017 35.663
9/25/2017 35.2433
9/26/2017 35.3502
9/27/2017 34.1903
9/28/2017 33.8775
9/29/2017 34.7245
10/3/2017 35.6401
10/4/2017 36.4413
10/5/2017 36.4985
10/6/2017 36.7847
10/9/2017 36.5405
10/10/2017 38.5473
10/11/2017 38.1047
10/12/2017 38.4176
10/13/2017 39.1463
10/16/2017 39.3752
10/17/2017 39.6995
10/18/2017 39.4553
10/19/2017 39.6232
10/23/2017 39.173
10/24/2017 36.2696
10/25/2017 35.5409
10/26/2017 34.8046
10/27/2017 34.6672
10/30/2017 35.2166
10/31/2017 34.8466
11/1/2017 35.3807
11/2/2017 35.7202
11/3/2017 35.5218
11/6/2017 35.9797
11/7/2017 36.2009
11/8/2017 36.2925
11/9/2017 37.2845
11/10/2017 36.1285
11/13/2017 36.7732
11/14/2017 36.9068
11/15/2017 36.4222
11/16/2017 35.8767
11/17/2017 36.6054
11/20/2017 36.8266
11/21/2017 36.4527
11/22/2017 36.0102
11/23/2017 36.4184
11/24/2017 37.4981
11/27/2017 37.5897
11/28/2017 37.4561
11/29/2017 37.6545
11/30/2017 36.7198
12/1/2017 36.6435
12/4/2017 36.9182
12/5/2017 36.4947
12/6/2017 36.7847
12/7/2017 37.975
12/8/2017 38.8411
12/11/2017 38.9631
12/12/2017 39.543
12/13/2017 38.6923
12/14/2017 39.2226
12/15/2017 40.2908
12/18/2017 39.9207
12/19/2017 40.1268
12/20/2017 40.4816
12/21/2017 39.7529
12/22/2017 39.8292
12/26/2017 39.8254
12/27/2017 39.7872
12/28/2017 39.8635
12/29/2017 40.7754
1/1/2018 40.1649
1/2/2018 39.7681
1/3/2018 40.2565
1/4/2018 40.8059
1/5/2018 41.05
1/8/2018 40.8249
1/9/2018 39.9971
1/10/2018 39.8025
1/11/2018 39.7338
1/12/2018 39.7567
1/15/2018 40.474
1/16/2018 40.3366
1/17/2018 40.5388
1/18/2018 39.9856
1/19/2018 39.6422
1/22/2018 40.0276
1/23/2018 42.4311
1/24/2018 41.8283
1/25/2018 42.1564
1/29/2018 41.7711
1/30/2018 40.0428
1/31/2018 37.7156
2/1/2018 37.9483
2/2/2018 36.7427
2/5/2018 35.9377
2/6/2018 36.4527
2/7/2018 36.3307
2/8/2018 37.6049
2/9/2018 37.1738
2/12/2018 37.2349
2/14/2018 37.109
2/15/2018 37.2501
2/16/2018 36.3345
2/19/2018 36.3192
2/20/2018 36.6702
2/21/2018 36.4947
2/22/2018 35.6439
2/23/2018 36.5977
2/26/2018 37.0059
2/27/2018 36.9335
2/28/2018 36.5939
3/1/2018 36.8686
3/5/2018 36.5558
3/6/2018 36.0331
3/7/2018 36.1017
3/8/2018 36.2048
3/9/2018 36.2582
3/12/2018 36.407
3/13/2018 37.1013
3/14/2018 37.315
3/15/2018 37.5935
3/16/2018 37.2768
3/19/2018 36.5062
3/20/2018 35.9339
3/21/2018 35.9186
3/22/2018 35.6973
3/23/2018 35.4494
3/26/2018 35.3349
3/27/2018 35.5753
3/28/2018 27.8904
4/2/2018 29.0732
4/3/2018 29.0971
4/4/2018 28.8785
4/5/2018 29.3756
4/6/2018 30.6033
4/9/2018 30.6692
4/10/2018 30.6931
4/11/2018 30.4655
4/12/2018 31.5076
4/13/2018 31.4327
4/16/2018 31.3728
4/17/2018 31.6274
4/18/2018 31.4477
4/19/2018 31.7232
4/20/2018 31.5076
4/23/2018 31.3788
4/24/2018 31.0764
4/25/2018 30.9267
4/26/2018 31.313
4/27/2018 31.5974
4/30/2018 31.4477
5/2/2018 31.1962
5/3/2018 30.2529
5/4/2018 31.0375
5/7/2018 31.4926
5/8/2018 31.4896
5/9/2018 31.846
5/10/2018 30.8788
5/11/2018 31.4627
5/14/2018 31.295
5/15/2018 31.265
5/16/2018 31.3818
5/17/2018 31.0105
5/18/2018 30.0104
5/21/2018 30.0673
5/22/2018 31.5585
5/23/2018 31.2381
5/24/2018 30.6841
5/25/2018 31.1662
5/28/2018 32.3939
5/29/2018 31.5345
5/30/2018 32.1005
5/31/2018 31.262
6/1/2018 30.9566
6/4/2018 30.8099
6/5/2018 30.3278
6/6/2018 30.6063
6/7/2018 31.4507
6/8/2018 31.7861
6/11/2018 32.1334
6/12/2018 32.0765
6/13/2018 32.1783
6/14/2018 31.5046
6/15/2018 31.9388
6/18/2018 31.4537
6/19/2018 30.9746
6/20/2018 30.7247
6/21/2018 30.6019
6/22/2018 31.1891
6/25/2018 30.7487
6/26/2018 30.6019
6/27/2018 30.8775
6/28/2018 30.0057
6/29/2018 31.231
7/2/2018 30.5959
7/3/2018 31.24
7/4/2018 31.4737
7/5/2018 31.3748
7/6/2018 31.6894
7/9/2018 31.8332
7/10/2018 33.0645
7/11/2018 32.6361
7/12/2018 32.3185
7/13/2018 32.2407
7/16/2018 32.2317
7/17/2018 31.9291
7/18/2018 32.3036
7/19/2018 32.3335
7/20/2018 32.2526
7/23/2018 35.2276
7/24/2018 34.5415
7/25/2018 34.7932
7/26/2018 35.5092
7/27/2018 36.1264
7/30/2018 36.1713
7/31/2018 36.6866
8/1/2018 36.5548
8/2/2018 36.8454
8/3/2018 37.2289
8/6/2018 38.0827
8/7/2018 39.2721
8/8/2018 39.5058
8/9/2018 39.8563
8/10/2018 39.0294
8/13/2018 39.2032
8/14/2018 39.7724
8/16/2018 39.5058
8/17/2018 39.356
8/20/2018 40.0271
8/21/2018 40.5993
8/23/2018 41.0517
8/24/2018 40.5993
8/27/2018 41.8127
8/28/2018 41.6029
8/29/2018 41.4561
8/30/2018 41.7767
8/31/2018 42.1302
9/3/2018 41.5999
9/4/2018 38.7478
9/5/2018 38.2445
9/6/2018 39.359
9/7/2018 39.0324
9/10/2018 37.1031
9/11/2018 36.5788
9/12/2018 37.4236
9/14/2018 38.1966
9/17/2018 38.634
9/18/2018 37.4206
9/19/2018 37.3967
9/21/2018 36.7256
9/24/2018 36.1743
9/25/2018 36.3091
9/26/2018 37.4116
9/27/2018 35.3804
9/28/2018 34.2959
10/1/2018 34.3348
10/3/2018 35.3984
10/4/2018 34.967
10/5/2018 34.2989
10/8/2018 32.8219
10/9/2018 32.4594
10/10/2018 35.2965
10/11/2018 33.424
10/12/2018 34.3708
10/15/2018 34.6104
10/16/2018 35.1018
10/17/2018 33.8405
10/19/2018 34.4546
10/22/2018 33.9873
10/23/2018 34.5565
10/24/2018 34.7033
10/25/2018 34.5835
10/26/2018 34.7962
10/29/2018 35.7938
10/30/2018 36.6926
10/31/2018 37.3697
11/1/2018 37.3218
11/2/2018 37.3907
11/5/2018 37.4356
11/6/2018 37.4686
11/7/2018 37.5165
11/9/2018 37.4146
11/12/2018 37.6873
11/13/2018 38.589
11/14/2018 38.9755
11/15/2018 39.7814
11/16/2018 39.0714
11/19/2018 39.6885
11/20/2018 39.2811
11/21/2018 38.8077
11/22/2018 38.3014
11/26/2018 38.2505
11/27/2018 38.1756
11/28/2018 38.7358
11/29/2018 39.9911
11/30/2018 39.7005
12/3/2018 40.1439
12/4/2018 40.5753
12/5/2018 40.2877
12/6/2018 39.0744
12/7/2018 39.2212
12/10/2018 38.583
12/11/2018 40.102
12/12/2018 40.9049
12/13/2018 40.9259
12/14/2018 41.3034
12/17/2018 40.9978
12/18/2018 40.7341
12/19/2018 40.9199
12/20/2018 40.8989
12/21/2018 40.108
12/24/2018 38.6939
12/26/2018 39.2511
12/27/2018 39.7095
12/28/2018 40.0241
12/31/2018 40.108
1/1/2019 40.3057
1/2/2019 40.126
1/3/2019 39.5028
1/4/2019 39.332
1/7/2019 40.2308
1/8/2019 38.8017
1/9/2019 39.5238
1/10/2019 39.9013
1/11/2019 39.9013
1/14/2019 39.9312
1/15/2019 39.4848
1/16/2019 39.6256
1/17/2019 39.1882
1/18/2019 39.2691
1/21/2019 39.2811
1/22/2019 41.3273
1/23/2019 40.3896
1/24/2019 40.7731
1/25/2019 41.1056
1/28/2019 40.5394
1/29/2019 40.6742
1/30/2019 40.818
1/31/2019 41.4232
2/1/2019 42.8433
2/4/2019 42.7474
2/5/2019 42.4628
2/6/2019 42.8642
2/7/2019 43.5024
2/8/2019 43.2118
2/11/2019 42.0164
2/12/2019 41.1266
2/13/2019 40.824
2/14/2019 40.2668
2/15/2019 39.9372
2/18/2019 39.8144
2/19/2019 39.2362
2/20/2019 40.3267
2/21/2019 40.5424
2/22/2019 40.3836
2/25/2019 40.7851
2/26/2019 40.2757
2/27/2019 40.2098
2/28/2019 41.537
3/1/2019 41.0697
3/5/2019 41.8666
3/6/2019 41.4382
3/7/2019 41.7228
3/8/2019 42.286
3/11/2019 43.1698
3/12/2019 44.539
3/13/2019 44.6079
3/14/2019 43.4454
3/15/2019 43.3196
3/18/2019 43.5114
3/19/2019 44.518
3/20/2019 44.0506
3/22/2019 44.0956
3/25/2019 42.9511
3/26/2019 44.0806
3/27/2019 43.5713
3/28/2019 44.2454
3/29/2019 39.726
4/1/2019 39.8924
4/2/2019 39.3009
4/3/2019 39.6231
4/4/2019 39.4329
4/5/2019 39.0553
4/8/2019 39.2824
4/9/2019 39.0923
4/10/2019 38.9339
4/11/2019 38.6857
4/12/2019 38.147
4/15/2019 38.6355
4/16/2019 38.9682
4/18/2019 38.9444
4/22/2019 39.1425
4/23/2019 39.1451
4/24/2019 39.8079
4/25/2019 39.7472
4/26/2019 39.425
4/30/2019 39.8396
5/2/2019 39.6468
5/3/2019 39.6099
5/6/2019 38.5906
5/7/2019 37.9621
5/8/2019 37.7007
5/9/2019 38.0994
5/10/2019 37.9569
5/13/2019 37.6004
5/14/2019 37.1383
5/15/2019 37.0142
5/16/2019 37.2281
5/17/2019 37.7218
5/20/2019 38.8309
5/21/2019 38.955
5/22/2019 38.8309
5/23/2019 38.617
5/24/2019 38.1971
5/27/2019 37.6875
5/28/2019 37.1515
5/29/2019 37.5317
5/30/2019 36.9746
5/31/2019 38.4295
6/3/2019 39.5914
6/4/2019 40.1168
6/6/2019 40.1881
6/7/2019 40.5789
6/10/2019 40.7585
6/11/2019 40.7955
6/12/2019 40.2225
6/13/2019 40.307
6/14/2019 40.0033
6/17/2019 39.6495
6/18/2019 39.829
6/19/2019 40.3334
6/20/2019 40.4258
6/21/2019 40.4469
6/24/2019 40.4073
6/25/2019 40.3307
6/26/2019 40.5525
6/27/2019 40.8826
6/28/2019 40.4469
7/1/2019 40.4944
7/2/2019 40.703
7/3/2019 40.674
7/4/2019 40.3228
7/5/2019 39.359
7/8/2019 38.3556
7/9/2019 37.9489
7/10/2019 37.2993
7/11/2019 36.9059
7/12/2019 36.4491
7/15/2019 36.9286
7/16/2019 37.8295
7/17/2019 37.494
7/18/2019 36.844
7/19/2019 36.8176
7/22/2019 37.1162
7/23/2019 36.6485
7/24/2019 35.6948
7/25/2019 35.4649
7/26/2019 35.8242
7/29/2019 34.0858
7/30/2019 32.5535
7/31/2019 33.0264
8/1/2019 33.1558
8/2/2019 33.0687
8/5/2019 32.4637
8/6/2019 33.1083
8/7/2019 32.9868
8/8/2019 33.6076
8/9/2019 33.642
8/13/2019 33.1638
8/14/2019 33.5152
8/16/2019 33.3461
8/19/2019 33.9986
8/20/2019 34.712
8/21/2019 33.3091
8/22/2019 33.6552
8/23/2019 33.1268
8/26/2019 33.42
8/27/2019 33.8269
8/28/2019 34.1307
8/29/2019 34.0435
8/30/2019 34.8097
9/3/2019 33.4121
9/4/2019 32.535
9/5/2019 33.3751
9/6/2019 33.7952
9/9/2019 33.8454
9/11/2019 34.0726
9/12/2019 34.2945
9/13/2019 34.4953
9/16/2019 34.4266
9/17/2019 33.2193
9/18/2019 33.2747
9/19/2019 33.0132
9/20/2019 37.3777
9/23/2019 37.5864
9/24/2019 38.9285
9/25/2019 37.523
9/26/2019 36.9603
9/27/2019 36.6459
9/30/2019 36.8837
10/1/2019 36.4213
10/3/2019 36.0224
10/4/2019 34.8176
10/7/2019 33.9484
10/9/2019 34.4081
10/10/2019 33.9432
10/11/2019 33.8401
10/14/2019 33.4808
10/15/2019 34.1677
10/16/2019 34.4187
10/17/2019 35.1664
10/18/2019 35.3672
10/22/2019 34.7648
10/23/2019 34.498
10/24/2019 34.3262
10/25/2019 34.0568
10/27/2019 34.2126
10/29/2019 34.2364
10/30/2019 35.3698
10/31/2019 35.4861
11/1/2019 35.3011
11/4/2019 35.5838
11/5/2019 35.2324
11/6/2019 35.3487
11/7/2019 36.4451
11/8/2019 36.313
11/11/2019 35.5283
11/13/2019 34.5587
11/14/2019 34.4478
11/15/2019 34.4821
11/18/2019 34.1915
11/19/2019 34.107
11/20/2019 34.4187
11/21/2019 33.4702
11/22/2019 32.6697
11/25/2019 34.0726
11/26/2019 34.3685
11/27/2019 34.7331
11/28/2019 34.5217
11/29/2019 34.1968
12/2/2019 34.4029
12/3/2019 34.3315
12/4/2019 34.4795
12/5/2019 34.3527
12/6/2019 33.8771
12/9/2019 33.7186
12/10/2019 33.1374
12/11/2019 32.5059
12/12/2019 33.3963
12/13/2019 33.5125
12/16/2019 33.2008
12/17/2019 32.8732
12/18/2019 33.3831
12/19/2019 33.1109
12/20/2019 32.8098
12/23/2019 33.2668
12/24/2019 33.1743
12/26/2019 32.7965
12/27/2019 33.1004
12/30/2019 33.4227
12/31/2019 33.1241
1/1/2020 33.2483
1/2/2020 33.5099
1/3/2020 33.8295
1/6/2020 33.1241
1/7/2020 32.7675
1/8/2020 32.1889
1/9/2020 32.7041
1/10/2020 33.0079
1/13/2020 33.3381
1/14/2020 33.3144
1/15/2020 32.8705
1/16/2020 32.7199
1/17/2020 32.6777
1/20/2020 31.9696
1/21/2020 31.5284
1/22/2020 30.6592
1/23/2020 31.6816
1/24/2020 31.8428
1/27/2020 31.8032
1/28/2020 31.4888
1/29/2020 31.4782
1/30/2020 30.9974
1/31/2020 30.7807
2/1/2020 30.1678
2/3/2020 30.3342
2/4/2020 31.0581
2/5/2020 31.7477
2/6/2020 32.3051
2/7/2020 32.2179
2/10/2020 31.8164
2/11/2020 31.6288
2/12/2020 31.5654
2/13/2020 31.5601
2/14/2020 31.2483
2/17/2020 30.7781
2/18/2020 30.6592
2/19/2020 31.6129
2/20/2020 31.8349
2/24/2020 32.0409
2/25/2020 32.9366
2/26/2020 33.1057
2/27/2020 32.6777
2/28/2020 31.3223
3/2/2020 32.0911
3/3/2020 32.6697
3/4/2020 32.3738
3/5/2020 32.498
3/6/2020 32.4848
3/9/2020 31.1717
3/11/2020 31.3302
3/12/2020 29.5073
3/13/2020 30.6592
3/16/2020 28.8283
3/17/2020 29.0397
3/18/2020 28.5192
3/19/2020 27.2088
3/20/2020 27.3462
3/23/2020 25.2696
3/24/2020 24.8178
3/25/2020 23.9565
3/26/2020 25.0027
3/27/2020 25.938
3/30/2020 23.6236
3/31/2020 28.1283
4/1/2020 28.3808
4/3/2020 27.5838
4/7/2020 29.3359
4/8/2020 31.2401
4/9/2020 32.396
4/13/2020 31.5291
4/15/2020 32.9375
4/16/2020 32.2683
4/17/2020 31.0576
4/20/2020 30.8356
4/21/2020 29.5488
4/22/2020 30.4066
4/23/2020 31.1762
4/24/2020 30.8751
4/27/2020 31.4683
4/28/2020 31.3222
4/29/2020 31.9245
4/30/2020 33.1808
5/4/2020 30.8295
5/5/2020 29.7192
5/6/2020 29.8226
5/7/2020 28.5177
5/8/2020 28.5542
5/11/2020 28.625
5/12/2020 28.1442
5/13/2020 30.0095
5/14/2020 29.0997
PX_TO_BOOK_RATIO
5/14/2015 9.5106 5/14/2010 9.0446

5/15/2015 9.2959 5/17/2010 8.8604
5/18/2015 9.2822 5/18/2010 8.8364
5/19/2015 9.3028 5/19/2010 8.4522
5/20/2015 9.2633 5/20/2010 8.6214
5/21/2015 9.2427 5/21/2010 8.3974
5/22/2015 9.2066 5/24/2010 8.4169
5/25/2015 9.1688 5/25/2010 8.1899
5/26/2015 9.2667 5/26/2010 8.3207
5/27/2015 9.3062 5/27/2010 8.3297
5/28/2015 9.32 5/28/2010 8.3921
5/29/2015 9.4711 5/31/2010 8.5485
6/1/2015 9.5072 6/1/2010 8.5605
6/2/2015 9.4385 6/2/2010 8.5349
6/3/2015 9.423 6/3/2010 9.579
6/4/2015 9.5089 6/4/2010 9.4791
6/5/2015 9.5467 6/7/2010 9.3054
6/8/2015 9.3543 6/8/2010 9.319
6/9/2015 9.2873 6/9/2010 9.2423
6/10/2015 9.2736 6/10/2010 9.3686
6/11/2015 9.1379 6/11/2010 9.4505
6/12/2015 9.1585 6/14/2010 9.4467
6/15/2015 9.1276 6/15/2010 9.4295
6/16/2015 9.3114 6/16/2010 9.3994
6/17/2015 9.2891 6/17/2010 9.4264
6/18/2015 9.5398 6/18/2010 9.2701
6/19/2015 9.8077 6/21/2010 9.5407
6/22/2015 9.8317 6/22/2010 9.6234
6/23/2015 9.9932 6/23/2010 9.543
6/24/2015 9.8609 6/24/2010 9.5031
6/25/2015 9.7132 6/25/2010 9.3919
6/26/2015 9.8644 6/28/2010 9.5046
6/29/2015 9.6755 6/29/2010 9.3182
6/30/2015 9.7081 6/30/2010 9.4422
7/1/2015 9.8781 7/1/2010 9.3302
7/2/2015 9.8489 7/2/2010 9.4738
7/3/2015 9.7321 7/5/2010 9.6196
7/6/2015 9.8592 7/6/2010 9.5881
7/7/2015 10.2782 7/7/2010 9.4881
7/8/2015 10.359 7/8/2010 9.5204
7/9/2015 10.2439 7/9/2010 9.4858
7/10/2015 10.2199 7/12/2010 9.4513
7/13/2015 10.2216 7/13/2010 9.4828
7/14/2015 10.2748 7/14/2010 9.6166
7/15/2015 10.2937 7/15/2010 9.7655
7/16/2015 10.3452 7/16/2010 9.6888
7/17/2015 10.5685 7/19/2010 9.7144
7/20/2015 10.6526 7/20/2010 9.7121
7/21/2015 10.2164 7/21/2010 10.1203
7/22/2015 10.3074 7/22/2010 10.2353
7/23/2015 10.45 7/23/2010 10.212
7/24/2015 10.237 7/26/2010 10.2218
7/27/2015 9.7218 7/27/2010 10.1759
7/28/2015 9.4591 7/28/2010 9.9421
7/29/2015 9.3835 7/29/2010 10.0684
7/30/2015 9.5621 7/30/2010 9.9166
7/31/2015 9.5862 8/2/2010 10.0331
8/3/2015 9.5192 8/3/2010 10.3052
8/4/2015 9.3629 8/4/2010 10.6172
8/5/2015 9.5364 8/5/2010 10.43
8/6/2015 9.5175 8/6/2010 10.6014
8/7/2015 9.5329 8/9/2010 10.9246
8/10/2015 9.5415 8/10/2010 10.8058
8/11/2015 9.4711 8/11/2010 10.5119
8/12/2015 9.2891 8/12/2010 10.5984
8/13/2015 9.3303 8/13/2010 11.3523
8/14/2015 9.3011 8/16/2010 11.426
8/17/2015 9.1671 8/17/2010 12.2221
8/18/2015 9.4419 8/18/2010 11.9221
8/19/2015 9.2478 8/19/2010 12.1213
8/20/2015 9.1414 8/20/2010 12.0011
8/21/2015 9.1362 8/23/2010 11.9732
8/24/2015 8.4957 8/24/2010 12.086
8/25/2015 8.8116 8/25/2010 11.8131
8/26/2015 8.8975 8/26/2010 11.8139
8/27/2015 9.0469 8/27/2010 12.2108
8/28/2015 9.0967 8/30/2010 12.1176
8/31/2015 8.9353 8/31/2010 11.9176
9/1/2015 8.8769 9/1/2010 12.0394
9/2/2015 8.8323 9/2/2010 11.977
9/3/2015 8.8546 9/3/2010 12.0116
9/4/2015 8.8408 9/6/2010 12.0176
9/7/2015 8.9645 9/7/2010 12.0349
9/8/2015 8.9009 9/8/2010 11.965
9/9/2015 9.1809 9/9/2010 11.9717
9/10/2015 8.9284 9/13/2010 11.9357
9/11/2015 8.9233 9/14/2010 11.9109
9/14/2015 8.9765 9/15/2010 11.9672
9/15/2015 8.9662 9/16/2010 12.0492
9/16/2015 8.7069 9/17/2010 11.9612
9/18/2015 8.633 9/20/2010 11.9883
9/21/2015 8.7155 9/21/2010 11.8605
9/22/2015 8.6004 9/22/2010 11.6696
9/23/2015 8.6262 9/23/2010 11.6575
9/24/2015 8.5747 9/24/2010 12.1055
9/28/2015 8.4459 9/27/2010 12.0259
9/29/2015 8.6073 9/28/2010 11.9296
9/30/2015 8.664 9/29/2010 11.8883
10/1/2015 8.6382 9/30/2010 12.0507
10/5/2015 8.9061 10/1/2010 12.5182
10/6/2015 8.7687 10/4/2010 12.9166
10/7/2015 8.8649 10/5/2010 13.1309
10/8/2015 8.7756 10/6/2010 13.0677
10/9/2015 8.9456 10/7/2010 12.7873
10/12/2015 8.8958 10/8/2010 12.8197
10/13/2015 9.1311 10/11/2010 12.7355
10/14/2015 8.8958 10/12/2010 12.5896
10/15/2015 8.8048 10/13/2010 12.5145
10/16/2015 8.9284 10/14/2010 12.3867
10/19/2015 8.9216 10/15/2010 12.4994
10/20/2015 8.9009 10/18/2010 12.2739
10/21/2015 8.8151 10/19/2010 12.1897
10/23/2015 8.8614 10/20/2010 12.4859
10/26/2015 8.8374 10/21/2010 12.5145
10/27/2015 8.8614 10/22/2010 12.4002
10/28/2015 8.7842 10/25/2010 12.4604
10/29/2015 8.6725 10/26/2010 12.3852
10/30/2015 8.7103 10/27/2010 12.3717
11/2/2015 8.7292 10/28/2010 12.2784
11/3/2015 8.5626 10/29/2010 12.4604
11/4/2015 8.542 11/1/2010 12.3867
11/5/2015 8.3686 11/2/2010 12.4152
11/6/2015 8.305 11/3/2010 12.3536
11/9/2015 8.8683 11/4/2010 12.3641
11/10/2015 8.9112 11/5/2010 12.4077
11/11/2015 8.9336 11/8/2010 12.2499
11/13/2015 8.791 11/9/2010 12.1687
11/16/2015 8.8666 11/10/2010 12.3551
11/17/2015 8.8082 11/11/2010 12.1973
11/18/2015 9.0452 11/12/2010 11.8936
11/19/2015 9.4333 11/15/2010 11.8665
11/20/2015 10.1014 11/16/2010 11.5899
11/23/2015 10.1512 11/18/2010 11.3598
11/24/2015 9.9468 11/19/2010 11.0291
11/26/2015 10.0773 11/22/2010 11.7387
11/27/2015 9.8627 11/23/2010 11.5252
11/30/2015 9.8146 11/24/2010 11.6515
12/1/2015 10.1237 11/25/2010 11.2666
12/2/2015 9.9296 11/26/2010 11.4756
12/3/2015 10.3023 11/29/2010 11.2726
12/4/2015 10.3006 11/30/2010 11.4816
12/7/2015 10.1409 12/1/2010 11.9372
12/8/2015 10.0224 12/2/2010 12.0289
12/9/2015 9.7218 12/3/2010 11.5508
12/10/2015 10.4757 12/6/2010 11.9958
12/11/2015 10.3263 12/7/2010 11.7372
12/14/2015 10.4174 12/8/2010 11.411
12/15/2015 10.3813 12/9/2010 11.1674
12/16/2015 10.3366 12/10/2010 11.1945
12/17/2015 10.5187 12/13/2010 11.423
12/18/2015 10.4706 12/14/2010 11.6966
12/21/2015 10.4757 12/15/2010 11.4606
12/22/2015 10.4397 12/16/2010 11.2997
12/23/2015 10.4242 12/20/2010 11.4395
12/24/2015 10.474 12/21/2010 11.6891
12/28/2015 10.3195 12/22/2010 11.6831
12/29/2015 10.3555 12/23/2010 11.7838
12/30/2015 10.2989 12/24/2010 11.8424
12/31/2015 10.4654 12/27/2010 12.0544
1/1/2016 11.0167 12/28/2010 12.0259
1/4/2016 10.5513 12/29/2010 11.862
1/5/2016 10.5942 12/30/2010 11.7973
1/6/2016 10.4208 12/31/2010 11.9161
1/7/2016 10.1512 1/3/2011 11.9612
1/8/2016 10.4088 1/4/2011 11.847
1/11/2016 10.1632 1/5/2011 11.6996
1/12/2016 9.9554 1/6/2011 11.7583
1/13/2016 9.763 1/7/2011 11.3719
1/14/2016 9.9176 1/10/2011 10.7449
1/15/2016 9.6514 1/11/2011 10.975
1/18/2016 9.4883 1/12/2011 11.1539
1/19/2016 9.7682 1/13/2011 11.3629
1/20/2016 9.8403 1/14/2011 11.0261
1/21/2016 9.9365 1/17/2011 10.9584
1/22/2016 10.2439 1/18/2011 11.1238
1/25/2016 10.3744 1/19/2011 10.984
1/27/2016 10.3126 1/20/2011 10.99
1/28/2016 10.1477 1/21/2011 11.0141
1/29/2016 10.1907 1/24/2011 11.0501
2/1/2016 10.4431 1/25/2011 11.0441
2/2/2016 10.4826 1/27/2011 10.56
2/3/2016 10.2765 1/28/2011 10.5224
2/4/2016 10.237 1/31/2011 10.3916
2/5/2016 10.4345 2/1/2011 10.103
2/8/2016 10.4534 2/2/2011 9.8143
2/9/2016 10.0893 2/3/2011 9.7497
2/10/2016 9.8352 2/4/2011 9.652
2/11/2016 9.2719 2/7/2011 10.094
2/12/2016 9.3887 2/8/2011 9.5858
2/15/2016 10.0241 2/9/2011 9.2205
2/16/2016 9.6823 2/10/2011 8.8386
2/17/2016 9.6892 2/11/2011 9.1047
2/18/2016 9.636 2/14/2011 9.7392
2/19/2016 9.6566 2/15/2011 9.9917
2/22/2016 9.6617 2/16/2011 10.0519
2/23/2016 9.5965 2/17/2011 10.1105
2/24/2016 9.4471 2/18/2011 9.8639
2/25/2016 9.3028 2/21/2011 9.7903
2/26/2016 9.4093 2/22/2011 9.7301
2/29/2016 9.3492 2/23/2011 9.6159
3/1/2016 9.8025 2/24/2011 9.4941
3/2/2016 9.7356 2/25/2011 9.6294
3/3/2016 9.5226 2/28/2011 9.5317
3/4/2016 9.648 3/1/2011 10.4022
3/8/2016 9.794 3/3/2011 10.6262
3/9/2016 9.8043 3/4/2011 10.5315
3/10/2016 9.7356 3/7/2011 10.2037
3/11/2016 9.988 3/8/2011 10.3811
3/14/2016 10.1185 3/9/2011 10.4052
3/15/2016 10.0979 3/10/2011 10.348
3/16/2016 9.9571 3/11/2011 10.4713
3/17/2016 10.0481 3/14/2011 10.4007
3/18/2016 10.0361 3/15/2011 10.3225
3/21/2016 10.2886 3/16/2011 10.6547
3/22/2016 10.438 3/17/2011 10.7795
3/23/2016 10.4431 3/18/2011 10.5119
3/28/2016 10.4448 3/21/2011 10.4593
3/29/2016 10.3761 3/22/2011 10.9028
3/30/2016 10.7385 3/23/2011 11.2847
3/31/2016 6.6292 3/24/2011 11.0967
4/1/2016 6.4621 3/25/2011 10.9389
4/4/2016 6.5632 3/28/2011 10.7119
4/5/2016 6.5086 3/29/2011 10.6653
4/6/2016 6.7551 3/30/2011 10.9449
4/7/2016 6.6323 3/31/2011 7.0753
4/8/2016 6.8623 4/1/2011 7.2013
4/11/2016 7.1573 4/4/2011 7.5754
4/12/2016 6.9933 4/5/2011 7.4465
4/13/2016 6.9727 4/6/2011 7.3874
4/18/2016 7.0635 4/7/2011 7.4513
4/20/2016 7.2399 4/8/2011 7.3883
4/21/2016 7.0501 4/11/2011 7.3053
4/22/2016 6.9758 4/13/2011 7.4704
4/25/2016 7.0707 4/15/2011 7.73
4/26/2016 7.1398 4/18/2011 7.542
4/27/2016 7.1006 4/19/2011 7.4456
4/28/2016 6.9572 4/20/2011 7.6231
4/29/2016 6.8531 4/21/2011 7.8053
5/2/2016 6.8995 4/25/2011 7.729
5/3/2016 6.7891 4/26/2011 7.9046
5/4/2016 6.8716 4/27/2011 7.854
5/5/2016 6.9407 4/28/2011 7.7347
5/6/2016 7.0367 4/29/2011 7.5773
5/9/2016 7.0181 5/2/2011 7.4484
5/10/2016 7.1305 5/3/2011 7.3816
5/11/2016 7.0171 5/4/2011 7.227
5/12/2016 7.0604 5/5/2011 6.9875
5/13/2016 7.4224 5/6/2011 7.3225
5/16/2016 7.377 5/9/2011 7.3645
5/17/2016 7.5503 5/10/2011 7.2604
5/18/2016 7.5111 5/11/2011 7.3769
5/19/2016 7.3544 5/12/2011 7.333
5/20/2016 7.54 5/13/2011 7.5677
5/23/2016 7.5565 5/16/2011 7.5391
5/24/2016 7.5689 5/17/2011 7.4437
5/25/2016 7.702 5/18/2011 7.331
5/26/2016 7.7742 5/19/2011 7.2003
5/27/2016 7.7339 5/20/2011 7.2948
5/30/2016 7.6834 5/23/2011 7.2146
5/31/2016 7.5194 5/24/2011 7.2938
6/1/2016 7.3574 5/25/2011 7.2423
6/2/2016 7.5039 5/26/2011 7.3435
6/3/2016 7.4523 5/27/2011 7.562
6/6/2016 7.4266 5/30/2011 7.8092
6/7/2016 7.4297 5/31/2011 7.8149
6/8/2016 7.4823 6/1/2011 7.9351
6/9/2016 7.3709 6/2/2011 7.8645
6/10/2016 7.311 6/3/2011 7.8139
6/13/2016 7.4008 6/6/2011 7.8139
6/14/2016 7.4204 6/7/2011 8.1518
6/15/2016 7.4297 6/8/2011 8.2606
6/16/2016 7.4266 6/9/2011 8.1565
6/17/2016 7.4317 6/10/2011 8.1785
6/20/2016 7.5163 6/13/2011 8.1317
6/21/2016 7.5916 6/14/2011 8.4132
6/22/2016 7.5596 6/15/2011 8.3541
6/23/2016 7.573 6/16/2011 8.1546
6/24/2016 7.4162 6/17/2011 8.1518
6/27/2016 7.4183 6/20/2011 7.8273
6/28/2016 7.377 6/21/2011 7.73
6/29/2016 7.3678 6/22/2011 7.6985
6/30/2016 7.4245 6/23/2011 7.2547
7/1/2016 7.5668 6/24/2011 7.4914
7/4/2016 7.5792 6/27/2011 7.3549
7/5/2016 7.605 6/28/2011 7.3654
7/7/2016 7.3523 6/29/2011 7.4475
7/8/2016 7.3729 6/30/2011 7.3387
7/11/2016 7.377 7/1/2011 7.3683
7/12/2016 7.3626 7/4/2011 7.3788
7/13/2016 7.4245 7/5/2011 7.5162
7/14/2016 7.4039 7/6/2011 7.5782
7/15/2016 7.4193 7/7/2011 7.6527
7/18/2016 7.3791 7/8/2011 7.5553
7/19/2016 7.4183 7/11/2011 7.395
7/20/2016 7.5555 7/12/2011 7.2681
7/21/2016 7.5307 7/13/2011 7.4045
7/22/2016 7.7546 7/14/2011 7.3912
7/25/2016 7.866 7/15/2011 7.4074
7/26/2016 7.6545 7/18/2011 7.3912
7/27/2016 7.77 7/19/2011 7.4217
7/28/2016 7.8495 7/20/2011 6.9865
7/29/2016 8.0382 7/21/2011 7.1182
8/1/2016 8.3363 7/22/2011 7.1182
8/2/2016 8.2497 7/25/2011 7.1345
8/3/2016 8.0444 7/26/2011 7.0438
8/4/2016 8.36 7/27/2011 6.9579
8/5/2016 8.3858 7/28/2011 6.9197
8/8/2016 8.3353 7/29/2011 6.9293
8/9/2016 8.5467 8/1/2011 6.7661
8/10/2016 8.3487 8/2/2011 6.8797
8/11/2016 8.2476 8/3/2011 6.8816
8/12/2016 8.2228 8/4/2011 6.7756
8/16/2016 8.4591 8/5/2011 6.7107
8/17/2016 8.5715 8/8/2011 6.8052
8/18/2016 8.4508 8/9/2011 6.6525
8/19/2016 8.5663 8/10/2011 6.6468
8/22/2016 8.5766 8/11/2011 6.7422
8/23/2016 8.4828 8/12/2011 6.6163
8/24/2016 8.4807 8/16/2011 6.6239
8/25/2016 8.5756 8/17/2011 6.5017
8/26/2016 8.5539 8/18/2011 6.2727
8/29/2016 8.5859 8/19/2011 6.224
8/30/2016 8.7035 8/22/2011 6.2708
8/31/2016 8.6148 8/23/2011 6.329
9/1/2016 8.7231 8/24/2011 6.3939
9/2/2016 8.8252 8/25/2011 6.2202
9/6/2016 8.9067 8/26/2011 6.0179
9/7/2016 8.7303 8/29/2011 6.1868
9/8/2016 8.6695 8/30/2011 6.3949
9/9/2016 8.6169 9/2/2011 6.3748
9/12/2016 8.426 9/5/2011 6.4235
9/14/2016 8.4116 9/6/2011 6.7413
9/15/2016 8.458 9/7/2011 6.8778
9/16/2016 8.4642 9/8/2011 6.8548
9/19/2016 8.523 9/9/2011 6.6268
9/20/2016 8.5178 9/12/2011 6.5332
9/21/2016 8.3838 9/13/2011 6.6478
9/22/2016 8.4467 9/14/2011 6.684
9/23/2016 8.4209 9/15/2011 6.9102
9/26/2016 8.4621 9/16/2011 6.8482
9/27/2016 8.4539 9/19/2011 6.8806
9/28/2016 8.6488 9/20/2011 6.9856
9/29/2016 8.4364 9/21/2011 7.0667
9/30/2016 8.6272 9/22/2011 7.0276
10/3/2016 8.8954 9/23/2011 6.8663
10/4/2016 9.3306 9/26/2011 6.851
10/5/2016 9.2533 9/27/2011 7.0123
10/6/2016 9.2419 9/28/2011 6.9026
10/7/2016 9.2151 9/29/2011 6.8663
10/10/2016 9.2265 9/30/2011 6.9751
10/13/2016 9.0645 10/3/2011 6.7556
10/14/2016 9.1151 10/4/2011 6.5857
10/17/2016 8.7283 10/5/2011 6.5323
10/18/2016 8.9088 10/7/2011 6.5657
10/19/2016 8.4405 10/10/2011 6.6
10/20/2016 8.4291 10/11/2011 6.5485
10/21/2016 8.5075 10/12/2011 6.6678
10/24/2016 8.4168 10/13/2011 6.6459
10/25/2016 8.4157 10/14/2011 6.538
10/26/2016 8.3642 10/17/2011 6.7127
10/27/2016 8.4116 10/18/2011 6.7966
10/28/2016 8.3982 10/19/2011 6.9713
10/30/2016 8.4168 10/20/2011 6.9216
11/1/2016 8.4023 10/21/2011 6.7518
11/2/2016 8.4322 10/24/2011 6.7766
11/3/2016 8.1641 10/25/2011 6.8673
11/4/2016 7.966 10/26/2011 6.9112
11/7/2016 8.0929 10/28/2011 6.9503
11/8/2016 8.1341 10/31/2011 6.7842
11/9/2016 7.7381 11/1/2011 7.2662
11/10/2016 7.802 11/2/2011 7.2938
11/11/2016 7.3183 11/3/2011 7.374
11/15/2016 6.7479 11/4/2011 7.9886
11/16/2016 6.7128 11/8/2011 7.9504
11/17/2016 6.754 11/9/2011 7.9437
11/18/2016 6.6004 11/11/2011 8.0506
11/21/2016 6.424 11/14/2011 8.0058
11/22/2016 6.5065 11/15/2011 8.0172
11/23/2016 6.754 11/16/2011 8.0172
11/24/2016 6.9046 11/17/2011 7.8321
11/25/2016 6.8562 11/18/2011 7.6889
11/28/2016 6.8933 11/21/2011 7.2852
11/29/2016 7.0893 11/22/2011 7.646
11/30/2016 7.1037 11/23/2011 7.5467
12/1/2016 6.9077 11/24/2011 7.7405
12/2/2016 6.8871 11/25/2011 7.5381
12/5/2016 6.9562 11/28/2011 7.6727
12/6/2016 6.851 11/29/2011 7.9504
12/7/2016 6.8211 11/30/2011 7.897
12/8/2016 7.2687 12/1/2011 8.0105
12/9/2016 7.1965 12/2/2011 8.1212
12/12/2016 6.9789 12/5/2011 8.1374
12/13/2016 6.9614 12/7/2011 8.3369
12/14/2016 6.9614 12/8/2011 8.4104
12/15/2016 6.9284 12/9/2011 8.3006
12/16/2016 6.6416 12/12/2011 8.2978
12/19/2016 6.7117 12/13/2011 8.1718
12/20/2016 6.5838 12/14/2011 8.1899
12/21/2016 6.6447 12/15/2011 7.6164
12/22/2016 6.6385 12/16/2011 7.457
12/23/2016 6.7159 12/19/2011 7.3167
12/26/2016 6.4683 12/20/2011 7.0734
12/27/2016 6.6437 12/21/2011 7.3034
12/28/2016 6.6045 12/22/2011 7.3415
12/29/2016 6.7736 12/23/2011 7.3511
12/30/2016 7.0604 12/26/2011 7.6088
1/2/2017 7.0521 12/27/2011 7.499
1/3/2017 7.0728 12/28/2011 7.3616
1/4/2017 7.244 12/29/2011 7.3435
1/5/2017 7.4173 12/30/2011 7.352
1/6/2017 7.4431 1/2/2012 7.3549
1/9/2017 7.5235 1/3/2012 7.666
1/10/2017 7.5823 1/4/2012 7.8263
1/11/2017 7.6421 1/5/2012 7.8359
1/12/2017 7.508 1/6/2012 7.8655
1/13/2017 7.6659 1/7/2012 7.8588
1/16/2017 7.868 1/9/2012 7.9055
1/17/2017 7.6916 1/10/2012 7.9819
1/18/2017 7.8247 1/11/2012 7.896
1/19/2017 7.999 1/12/2012 8.3827
1/20/2017 8.2765 1/13/2012 8.1413
1/23/2017 8.4632 1/16/2012 8.0678
1/24/2017 8.5158 1/17/2012 8.272
1/25/2017 8.7437 1/18/2012 8.2147
1/27/2017 8.7365 1/19/2012 8.209
1/30/2017 8.6818 1/20/2012 8.1031
1/31/2017 8.6653 1/23/2012 8.2023
2/1/2017 8.8087 1/24/2012 8.1413
2/2/2017 8.719 1/25/2012 8.2529
2/3/2017 8.6891 1/27/2012 8.1871
2/6/2017 8.9738 1/30/2012 8.4686
2/7/2017 9.0398 1/31/2012 9.1796
2/8/2017 9.112 2/1/2012 9.2235
2/9/2017 9.0717 2/2/2012 9.5517
2/10/2017 9.0656 2/3/2012 9.3866
2/13/2017 8.9768 2/6/2012 9.3418
2/14/2017 8.8221 2/7/2012 9.2616
2/15/2017 8.6416 2/8/2012 9.2674
2/16/2017 8.8974 2/9/2012 9.2855
2/17/2017 8.7953 2/10/2012 9.274
2/20/2017 8.524 2/13/2012 9.2798
2/21/2017 8.6488 2/14/2012 9.6892
2/22/2017 8.5106 2/15/2012 10.5939
2/23/2017 8.4415 2/16/2012 10.3543
2/27/2017 8.3064 2/17/2012 10.1358
2/28/2017 8.3776 2/21/2012 10.424
3/1/2017 8.4652 2/22/2012 10.0356
3/2/2017 8.6829 2/23/2012 9.7751
3/3/2017 8.7066 2/24/2012 9.8943
3/6/2017 8.7386 2/27/2012 9.6071
3/7/2017 8.7334 2/28/2012 10.0738
3/8/2017 8.7458 2/29/2012 10.3562
3/9/2017 8.7386 3/1/2012 10.174
3/10/2017 8.7066 3/2/2012 10.11
3/14/2017 8.7303 3/3/2012 10.0308
3/15/2017 8.9201 3/5/2012 9.8915
3/16/2017 8.9964 3/6/2012 10.0375
3/17/2017 9.1326 3/7/2012 10.4345
3/20/2017 9.2327 3/9/2012 10.7141
3/21/2017 9.3214 3/12/2012 11.0844
3/22/2017 9.2842 3/13/2012 11.3506
3/23/2017 9.3554 3/14/2012 11.2895
3/24/2017 9.2089 3/15/2012 11.1989
3/27/2017 9.2657 3/16/2012 11.0281
3/28/2017 9.2904 3/19/2012 11.2332
3/29/2017 9.507 3/20/2012 11.3917
3/30/2017 9.7164 3/21/2012 11.6388
3/31/2017 8.8814 3/22/2012 11.1063
4/3/2017 8.9395 3/23/2012 10.8382
4/5/2017 8.9386 3/26/2012 10.7265
4/6/2017 8.828 3/27/2012 10.675
4/7/2017 8.9882 3/28/2012 10.6855
4/10/2017 9.0072 3/29/2012 10.6635
4/11/2017 9.175 3/30/2012 7.47
4/12/2017 9.3295 4/2/2012 7.7742
4/13/2017 9.2704 4/3/2012 7.6854
4/17/2017 9.2952 4/4/2012 7.564
4/18/2017 9.2055 4/9/2012 7.5189
4/19/2017 9.258 4/10/2012 7.577
4/20/2017 9.3981 4/11/2012 7.3603
4/21/2017 9.3552 4/12/2012 7.4086
4/24/2017 9.2322 4/13/2012 7.3237
4/25/2017 9.2551 4/16/2012 7.6443
4/26/2017 9.2484 4/17/2012 7.626
4/27/2017 9.1054 4/18/2012 7.5999
4/28/2017 9.2275 4/19/2012 7.6645
5/2/2017 9.134 4/20/2012 7.5601
5/3/2017 9.0711 4/23/2012 7.4778
5/4/2017 9.3066 4/24/2012 7.278
5/5/2017 9.2818 4/25/2012 7.4197
5/8/2017 9.3552 4/26/2012 7.3205
5/9/2017 9.4134 4/27/2012 7.2356
5/10/2017 9.5755 4/28/2012 7.1912
5/11/2017 9.7843 4/30/2012 7.2506
5/12/2017 9.7814 5/2/2012 7.2996
5/15/2017 9.8014 5/3/2012 7.2637
5/16/2017 9.8796 5/4/2012 7.0587
5/17/2017 9.7147 5/7/2012 7.3505
5/18/2017 9.4677 5/8/2012 7.3577
5/19/2017 9.2618 5/9/2012 7.1246
5/22/2017 9.0797 5/10/2012 7.1305
5/23/2017 8.5829 5/11/2012 7.0926
5/24/2017 8.4037 5/14/2012 7.0854
5/25/2017 8.7765 5/15/2012 6.9503
5/26/2017 9.0253 5/16/2012 6.8184
5/29/2017 8.766 5/17/2012 6.8785
5/30/2017 8.9805 5/18/2012 6.791
5/31/2017 9.2942 5/21/2012 7.0339
6/1/2017 9.2504 5/22/2012 6.9973
6/2/2017 9.2046 5/23/2012 7.4164
6/5/2017 9.2637 5/24/2012 7.5033
6/6/2017 9.5278 5/25/2012 7.4465
6/7/2017 9.6651 5/28/2012 7.8049
6/8/2017 9.6203 5/29/2012 7.6717
6/9/2017 9.6556 5/30/2012 7.1383
6/12/2017 9.5202 5/31/2012 7.2996
6/13/2017 9.4792 6/1/2012 6.9007
6/14/2017 9.4 6/4/2012 6.9901
6/15/2017 9.2761 6/5/2012 7.2382
6/16/2017 9.3676 6/6/2012 7.2845
6/19/2017 9.1731 6/7/2012 7.3067
6/20/2017 9.238 6/8/2012 7.3524
6/21/2017 9.1741 6/11/2012 7.0939
6/22/2017 9.0168 6/12/2012 7.216
6/23/2017 8.8423 6/13/2012 7.1931
6/27/2017 8.9643 6/14/2012 7.0495
6/28/2017 8.8175 6/15/2012 7.0769
6/29/2017 8.5724 6/18/2012 6.9797
6/30/2017 8.7717 6/19/2012 7.0384
7/3/2017 8.8642 6/20/2012 7.1383
7/4/2017 8.8299 6/21/2012 7.1298
7/5/2017 8.9986 6/22/2012 7.2637
7/6/2017 9.0778 6/25/2012 7.2663
7/7/2017 8.9443 6/26/2012 7.2924
7/10/2017 9.0482 6/27/2012 7.4184
7/11/2017 9.1235 6/28/2012 7.4935
7/12/2017 9.1159 6/29/2012 7.6149
7/13/2017 9.1712 7/2/2012 7.5999
7/14/2017 9.0949 7/3/2012 7.6051
7/17/2017 8.8842 7/4/2012 7.5163
7/18/2017 8.7565 7/5/2012 7.5476
7/19/2017 8.8995 7/6/2012 7.4641
7/20/2017 8.8356 7/9/2012 7.3479
7/21/2017 8.8099 7/10/2012 7.6599
7/24/2017 8.7822 7/11/2012 7.6417
7/25/2017 8.7202 7/12/2012 7.5294
7/26/2017 8.7984 7/13/2012 7.6789
7/27/2017 8.8013 7/16/2012 7.6377
7/28/2017 9.1216 7/17/2012 7.5907
7/31/2017 9.0158 7/18/2012 7.5738
8/1/2017 8.9166 7/19/2012 7.8316
8/2/2017 9.0158 7/20/2012 7.9211
8/3/2017 9.2704 7/23/2012 7.878
8/4/2017 9.3924 7/24/2012 7.8212
8/7/2017 9.4372 7/25/2012 7.7383
8/8/2017 9.2513 7/26/2012 7.4438
8/9/2017 9.4954 7/27/2012 7.2258
8/10/2017 8.8413 7/30/2012 7.246
8/11/2017 8.746 7/31/2012 7.0077
8/14/2017 9.0787 8/1/2012 7.1331
8/16/2017 8.8604 8/2/2012 7.1847
8/17/2017 9.0168 8/3/2012 7.1775
8/18/2017 9.1197 8/6/2012 7.122
8/21/2017 9.0473 8/7/2012 7.1592
8/22/2017 9.0206 8/8/2012 7.0547
8/23/2017 9.0663 8/9/2012 7.0397
8/24/2017 9.2894 8/10/2012 7.1135
8/28/2017 9.3314 8/13/2012 7.2336
8/29/2017 9.1769 8/14/2012 7.2271
8/30/2017 9.2523 8/16/2012 7.2447
8/31/2017 9.3123 8/17/2012 7.1938
9/1/2017 9.2837 8/21/2012 7.0671
9/4/2017 9.3981 8/22/2012 7.1625
9/5/2017 9.3991 8/23/2012 7.1226
9/6/2017 9.401 8/24/2012 7.0861
9/7/2017 9.4048 8/27/2012 7.0867
9/8/2017 9.3114 8/28/2012 6.9771
9/11/2017 9.4687 8/29/2012 7.0071
9/12/2017 9.6508 8/30/2012 7.0201
9/13/2017 9.5621 8/31/2012 7.1011
9/14/2017 9.627 9/3/2012 7.1781
9/15/2017 9.6661 9/4/2012 7.2584
9/18/2017 9.7528 9/5/2012 7.2473
9/19/2017 9.7271 9/6/2012 7.231
9/20/2017 9.8262 9/7/2012 7.4399
9/21/2017 9.7271 9/8/2012 7.5098
9/22/2017 9.4477 9/10/2012 7.5561
9/25/2017 9.3428 9/11/2012 7.5822
9/26/2017 9.3695 9/12/2012 7.4837
9/27/2017 9.0797 9/13/2012 7.4876
9/28/2017 9.0015 9/14/2012 7.6351
9/29/2017 9.2132 9/17/2012 7.8728
10/3/2017 9.442 9/18/2012 7.7135
10/4/2017 9.6422 9/20/2012 7.6214
10/5/2017 9.6565 9/21/2012 7.9061
10/6/2017 9.728 9/24/2012 8.0804
10/9/2017 9.667 9/25/2012 8.115
10/10/2017 10.1685 9/26/2012 8.0967
10/11/2017 10.0579 9/27/2012 8.0608
10/12/2017 10.1361 9/28/2012 8.1541
10/13/2017 10.3182 10/1/2012 8.1535
10/16/2017 10.3754 10/3/2012 8.5015
10/17/2017 10.4565 10/4/2012 8.4714
10/18/2017 10.3954 10/5/2012 8.4055
10/19/2017 10.4374 10/8/2012 8.6314
10/23/2017 10.3249 10/9/2012 8.7136
10/24/2017 9.5993 10/10/2012 8.4499
10/25/2017 9.4172 10/11/2012 8.5328
10/26/2017 9.2332 10/12/2012 8.5615
10/27/2017 9.1989 10/15/2012 8.4186
10/30/2017 9.3362 10/16/2012 8.4571
10/31/2017 9.2437 10/17/2012 8.3905
11/1/2017 9.3772 10/18/2012 8.589
11/2/2017 9.462 10/19/2012 8.4923
11/3/2017 9.4124 10/22/2012 8.4512
11/6/2017 9.5269 10/23/2012 8.461
11/7/2017 9.5822 10/25/2012 8.0869
11/8/2017 9.605 10/26/2012 8.1111
11/9/2017 9.8529 10/29/2012 7.6573
11/10/2017 9.564 10/30/2012 7.419
11/13/2017 9.7252 10/31/2012 7.5333
11/14/2017 9.7585 11/1/2012 7.6253
11/15/2017 9.6375 11/2/2012 7.6188
11/16/2017 9.5011 11/5/2012 7.5953
11/17/2017 9.6832 11/6/2012 7.5836
11/20/2017 9.7385 11/7/2012 7.7716
11/21/2017 9.6451 11/8/2012 7.7083
11/22/2017 9.5345 11/9/2012 7.7748
11/23/2017 9.6365 11/12/2012 7.7226
11/24/2017 9.9063 11/13/2012 7.6978
11/27/2017 9.9292 11/15/2012 7.5829
11/28/2017 9.8958 11/16/2012 7.5137
11/29/2017 9.9454 11/19/2012 7.4582
11/30/2017 9.7118 11/20/2012 7.562
12/1/2017 9.6927 11/21/2012 7.6684
12/4/2017 9.7614 11/22/2012 7.7944
12/5/2017 9.6556 11/23/2012 7.6312
12/6/2017 9.728 11/26/2012 7.4706
12/7/2017 10.0255 11/27/2012 7.4922
12/8/2017 10.2419 11/29/2012 7.5359
12/11/2017 10.2724 11/30/2012 7.4922
12/12/2017 10.4174 12/3/2012 7.6338
12/13/2017 10.2048 12/4/2012 7.861
12/14/2017 10.3373 12/5/2012 7.91
12/15/2017 10.6042 12/6/2012 7.9655
12/18/2017 10.5118 12/7/2012 7.8904
12/19/2017 10.5632 12/10/2012 8.0654
12/20/2017 10.6519 12/11/2012 7.9518
12/21/2017 10.4698 12/12/2012 7.8937
12/22/2017 10.4889 12/13/2012 7.8382
12/26/2017 10.4879 12/14/2012 7.9165
12/27/2017 10.4784 12/17/2012 8.0399
12/28/2017 10.4975 12/18/2012 8.0699
12/29/2017 10.7253 12/19/2012 8.0379
1/1/2018 10.5728 12/20/2012 8.1555
1/2/2018 10.4736 12/21/2012 8.2854
1/3/2018 10.5957 12/24/2012 8.4075
1/4/2018 10.733 12/26/2012 8.3454
1/5/2018 10.794 12/27/2012 8.2012
1/8/2018 10.7377 12/28/2012 8.3285
1/9/2018 10.5308 12/31/2012 8.3121
1/10/2018 10.4822 1/1/2013 8.3409
1/11/2018 10.465 1/2/2013 8.4747
1/12/2018 10.4708 1/3/2013 8.4133
1/15/2018 10.65 1/4/2013 8.3141
1/16/2018 10.6157 1/7/2013 8.4336
1/17/2018 10.6662 1/8/2013 8.4773
1/18/2018 10.528 1/9/2013 8.886
1/19/2018 10.4422 1/10/2013 8.8742
1/22/2018 10.5385 1/11/2013 8.79
1/23/2018 11.1391 1/14/2013 8.7724
1/24/2018 10.9885 1/15/2013 9.0074
1/25/2018 11.0705 1/16/2013 8.9389
1/29/2018 10.9742 1/17/2013 8.7208
1/30/2018 10.5423 1/18/2013 8.6373
1/31/2018 9.9607 1/21/2013 8.6621
2/1/2018 10.0188 1/22/2013 8.6784
2/2/2018 9.7175 1/23/2013 8.5811
2/5/2018 9.5164 1/24/2013 8.4649
2/6/2018 9.6451 1/25/2013 8.6144
2/7/2018 9.6146 1/28/2013 8.5537
2/8/2018 9.933 1/29/2013 8.4342
2/9/2018 9.8253 1/30/2013 8.5459
2/12/2018 9.8405 1/31/2013 8.5955
2/14/2018 9.8091 2/1/2013 8.5406
2/15/2018 9.8443 2/4/2013 8.7202
2/16/2018 9.6155 2/5/2013 8.5733
2/19/2018 9.6117 2/6/2013 8.5132
2/20/2018 9.6994 2/7/2013 8.711
2/21/2018 9.6556 2/8/2013 8.7509
2/22/2018 9.4429 2/11/2013 8.95
2/23/2018 9.6813 2/12/2013 8.9448
2/26/2018 9.7833 2/13/2013 8.9297
2/27/2018 9.7652 2/14/2013 9.0819
2/28/2018 9.6804 2/15/2013 9.1067
3/1/2018 9.749 2/18/2013 8.9304
3/5/2018 9.6708 2/19/2013 8.8142
3/6/2018 9.5402 2/20/2013 8.9304
3/7/2018 9.5574 2/21/2013 8.5857
3/8/2018 9.5831 2/22/2013 8.589
3/9/2018 9.5965 2/25/2013 8.4669
3/12/2018 9.6336 2/26/2013 8.352
3/13/2018 9.8072 2/27/2013 8.4159
3/14/2018 9.8606 2/28/2013 8.3291
3/15/2018 9.9302 3/1/2013 8.1437
3/16/2018 9.851 3/4/2013 8.0458
3/19/2018 9.6584 3/5/2013 8.0752
3/20/2018 9.5154 3/6/2013 8.1568
3/21/2018 9.5116 3/7/2013 8.2181
3/22/2018 9.4563 3/8/2013 8.241
3/23/2018 9.3943 3/11/2013 8.2593
3/26/2018 9.3657 3/12/2013 8.222
3/27/2018 9.4258 3/13/2013 8.1816
3/28/2018 8.1782 3/14/2013 8.2273
4/2/2018 8.5093 3/15/2013 8.3239
4/3/2018 8.516 3/18/2013 8.3167
4/4/2018 8.4548 3/19/2013 8.1855
4/5/2018 8.594 3/20/2013 7.9818
4/6/2018 8.9376 3/21/2013 7.9165
4/9/2018 8.9561 3/22/2013 7.7716
4/10/2018 8.9628 3/25/2013 7.8382
4/11/2018 8.8991 3/26/2013 7.974
4/12/2018 9.1907 3/28/2013 5.5706
4/13/2018 9.1698 4/1/2013 5.4507
4/16/2018 9.153 4/2/2013 5.4386
4/17/2018 9.2243 4/3/2013 5.3357
4/18/2018 9.174 4/4/2013 5.2093
4/19/2018 9.2511 4/5/2013 5.2206
4/20/2018 9.1907 4/8/2013 5.2803
4/23/2018 9.1547 4/9/2013 5.3573
4/24/2018 9.07 4/10/2013 5.3949
4/25/2018 9.0281 4/11/2013 5.5433
4/26/2018 9.1363 4/12/2013 5.5096
4/27/2018 9.2159 4/15/2013 5.4265
4/30/2018 9.174 4/16/2013 5.4365
5/2/2018 9.1036 4/17/2013 5.4659
5/3/2018 8.8395 4/18/2013 5.4706
5/4/2018 9.0592 4/22/2013 5.6052
5/7/2018 9.1866 4/23/2013 5.5818
5/8/2018 9.1857 4/25/2013 5.6268
5/9/2018 9.2855 4/26/2013 5.5425
5/10/2018 9.0147 4/29/2013 5.6922
5/11/2018 9.1782 4/30/2013 5.6973
5/14/2018 9.1312 5/2/2013 5.8864
5/15/2018 9.1229 5/3/2013 5.8661
5/16/2018 9.1555 5/6/2013 5.9011
5/17/2018 9.0516 5/7/2013 5.8375
5/18/2018 8.7717 5/8/2013 5.8682
5/21/2018 8.7876 5/9/2013 5.8951
5/22/2018 9.205 5/10/2013 5.8574
5/23/2018 9.1153 5/11/2013 5.8687
5/24/2018 8.9602 5/13/2013 5.7341
5/25/2018 9.0952 5/14/2013 5.7012
5/28/2018 9.4389 5/15/2013 5.8977
5/29/2018 9.1983 5/16/2013 5.9561
5/30/2018 9.3567 5/17/2013 5.9625
5/31/2018 9.122 5/20/2013 5.8925
6/1/2018 9.0365 5/21/2013 5.8423
6/4/2018 8.9954 5/22/2013 5.9297
6/5/2018 8.8605 5/23/2013 5.8622
6/6/2018 8.9385 5/24/2013 5.8535
6/7/2018 9.1748 5/27/2013 6.0357
6/8/2018 9.2687 5/28/2013 6.2329
6/11/2018 9.3659 5/29/2013 6.1274
6/12/2018 9.35 5/30/2013 6.2732
6/13/2018 9.3785 5/31/2013 6.393
6/14/2018 9.1899 6/3/2013 6.3978
6/15/2018 9.3114 6/4/2013 6.2922
6/18/2018 9.1757 6/5/2013 6.2714
6/19/2018 9.0415 6/6/2013 6.1802
6/20/2018 8.967 6/7/2013 6.2451
6/21/2018 8.9326 6/10/2013 6.2165
6/22/2018 9.0969 6/11/2013 6.1758
6/25/2018 8.9737 6/12/2013 6.4921
6/26/2018 8.9326 6/13/2013 6.438
6/27/2018 9.0097 6/14/2013 6.3943
6/28/2018 8.7658 6/17/2013 6.4017
6/29/2018 9.1086 6/18/2013 6.4324
7/2/2018 8.9309 6/19/2013 6.5734
7/3/2018 9.1111 6/20/2013 6.3632
7/4/2018 9.1765 6/21/2013 6.2939
7/5/2018 9.1488 6/24/2013 6.0318
7/6/2018 9.2368 6/25/2013 5.8379
7/9/2018 9.2771 6/26/2013 5.8384
7/10/2018 9.6216 6/27/2013 6.1637
7/11/2018 9.5017 6/28/2013 6.3619
7/12/2018 9.4129 7/1/2013 6.454
7/13/2018 9.3911 7/2/2013 6.3757
7/16/2018 9.3886 7/3/2013 6.2788
7/17/2018 9.3039 7/4/2013 6.1953
7/18/2018 9.4087 7/5/2013 6.1758
7/19/2018 9.4171 7/8/2013 6.4977
7/20/2018 9.3944 7/9/2013 6.782
7/23/2018 10.2267 7/10/2013 6.746
7/24/2018 10.0348 7/11/2013 6.7357
7/25/2018 10.1052 7/12/2013 6.6422
7/26/2018 10.3055 7/15/2013 6.8049
7/27/2018 10.4782 7/16/2013 6.8075
7/30/2018 10.4908 7/17/2013 6.904
7/31/2018 10.6349 7/18/2013 6.9862
8/1/2018 10.5981 7/19/2013 6.756
8/2/2018 10.6794 7/22/2013 6.6184
8/3/2018 10.7867 7/23/2013 6.6569
8/6/2018 11.0255 7/24/2013 6.6206
8/7/2018 11.3583 7/25/2013 6.6336
8/8/2018 11.4237 7/26/2013 6.5241
8/9/2018 11.5218 7/29/2013 6.5332
8/10/2018 11.2904 7/30/2013 5.7056
8/13/2018 11.339 7/31/2013 5.2647
8/14/2018 11.4983 8/1/2013 5.4053
8/16/2018 11.4237 8/2/2013 5.3612
8/17/2018 11.3818 8/5/2013 5.2729
8/20/2018 11.5695 8/6/2013 5.2323
8/21/2018 11.7296 8/7/2013 5.2007
8/23/2018 11.8562 8/8/2013 5.2569
8/24/2018 11.7296 8/12/2013 5.478
8/27/2018 12.0691 8/13/2013 5.5321
8/28/2018 12.0104 8/14/2013 5.3884
8/29/2018 11.9693 8/16/2013 5.2297
8/30/2018 12.059 8/19/2013 5.2383
8/31/2018 12.1579 8/20/2013 5.3447
9/3/2018 12.0096 8/21/2013 5.2673
9/4/2018 11.2116 8/22/2013 5.3283
9/5/2018 11.0708 8/23/2013 5.3404
9/6/2018 11.3826 8/26/2013 5.3621
9/7/2018 11.2912 8/27/2013 5.2491
9/10/2018 10.7515 8/28/2013 5.1258
9/11/2018 10.6048 8/29/2013 5.4019
9/12/2018 10.8411 8/30/2013 5.2124
9/14/2018 11.0574 9/2/2013 5.3205
9/17/2018 11.1798 9/3/2013 5.1864
9/18/2018 10.8403 9/4/2013 5.2305
9/19/2018 10.8336 9/5/2013 5.2214
9/21/2018 10.6458 9/6/2013 5.3049
9/24/2018 10.4916 9/10/2013 5.353
9/25/2018 10.5293 9/11/2013 5.5944
9/26/2018 10.8378 9/12/2013 5.3889
9/27/2018 10.2695 9/13/2013 5.391
9/28/2018 9.9661 9/16/2013 5.417
10/1/2018 9.977 9/17/2013 5.2812
10/3/2018 10.2745 9/18/2013 5.3011
10/4/2018 10.1538 9/19/2013 5.4745
10/5/2018 9.9669 9/20/2013 5.4473
10/8/2018 9.5537 9/23/2013 5.3871
10/9/2018 9.4523 9/24/2013 5.4101
10/10/2018 10.246 9/25/2013 5.4905
10/11/2018 9.7222 9/26/2013 5.3807
10/12/2018 9.987 9/27/2013 5.4784
10/15/2018 10.0541 9/30/2013 5.5018
10/16/2018 10.1915 10/1/2013 5.6299
10/17/2018 9.8387 10/3/2013 5.7973
10/19/2018 10.0105 10/4/2013 5.7951
10/22/2018 9.8797 10/7/2013 5.8682
10/23/2018 10.039 10/8/2013 5.8816
10/24/2018 10.0801 10/9/2013 5.8946
10/25/2018 10.0465 10/10/2013 6.0495
10/26/2018 10.106 10/11/2013 6.1538
10/29/2018 10.3852 10/14/2013 6.2053
10/30/2018 10.6366 10/15/2013 5.9578
10/31/2018 10.8261 10/17/2013 6.0058
11/1/2018 10.8126 10/18/2013 6.0854
11/2/2018 10.8319 10/21/2013 6.1456
11/5/2018 10.8445 10/22/2013 6.0742
11/6/2018 10.8537 10/23/2013 6.0149
11/7/2018 10.8671 10/24/2013 6.0491
11/9/2018 10.8386 10/25/2013 6.0681
11/12/2018 10.9149 10/28/2013 5.9911
11/13/2018 11.1672 10/29/2013 6.0564
11/14/2018 11.2753 10/30/2013 6.4968
11/15/2018 11.5008 10/31/2013 6.3999
11/16/2018 11.3021 11/1/2013 6.5423
11/19/2018 11.4748 11/3/2013 6.4865
11/20/2018 11.3608 11/5/2013 6.4506
11/21/2018 11.2284 11/6/2013 6.4943
11/22/2018 11.0867 11/7/2013 6.4151
11/26/2018 11.0725 11/8/2013 6.3229
11/27/2018 11.0515 11/11/2013 6.2918
11/28/2018 11.2083 11/12/2013 6.3909
11/29/2018 11.5595 11/13/2013 6.4038
11/30/2018 11.4782 11/14/2013 6.451
12/3/2018 11.6022 11/18/2013 6.5687
12/4/2018 11.7229 11/19/2013 6.5436
12/5/2018 11.6425 11/20/2013 6.4999
12/6/2018 11.303 11/21/2013 6.4311
12/7/2018 11.3441 11/22/2013 6.4545
12/10/2018 11.1655 11/25/2013 6.5414
12/11/2018 11.5905 11/26/2013 6.4761
12/12/2018 11.8151 11/27/2013 6.5159
12/13/2018 11.821 11/28/2013 6.4748
12/14/2018 11.9266 11/29/2013 6.5232
12/17/2018 11.8411 12/2/2013 6.4973
12/18/2018 11.7673 12/3/2013 6.5046
12/19/2018 11.8193 12/4/2013 6.4904
12/20/2018 11.8134 12/5/2013 6.5206
12/21/2018 11.5922 12/6/2013 6.5254
12/24/2018 11.1965 12/9/2013 6.5159
12/26/2018 11.3524 12/10/2013 6.4951
12/27/2018 11.4807 12/11/2013 6.4246
12/28/2018 11.5687 12/12/2013 6.3614
12/31/2018 11.5922 12/13/2013 6.3324
1/1/2019 11.6475 12/16/2013 6.3865
1/2/2019 11.5972 12/17/2013 6.3991
1/3/2019 11.4228 12/18/2013 6.5016
1/4/2019 11.3751 12/19/2013 6.5258
1/7/2019 11.6265 12/20/2013 6.6128
1/8/2019 11.2267 12/23/2013 6.8092
1/9/2019 11.4287 12/24/2013 6.7551
1/10/2019 11.5343 12/26/2013 6.9554
1/11/2019 11.5343 12/27/2013 6.9468
1/14/2019 11.5427 12/30/2013 6.8205
1/15/2019 11.4178 12/31/2013 6.8434
1/16/2019 11.4572 1/1/2014 6.8629
1/17/2019 11.3348 1/2/2014 6.9403
1/18/2019 11.3575 1/3/2014 7.0524
1/21/2019 11.3608 1/6/2014 7.1839
1/22/2019 11.9333 1/7/2014 7.2094
1/23/2019 11.6709 1/8/2014 7.2449
1/24/2019 11.7782 1/9/2014 7.093
1/25/2019 11.8713 1/10/2014 7.0043
1/28/2019 11.7129 1/13/2014 6.9468
1/29/2019 11.7506 1/14/2014 6.8564
1/30/2019 11.7908 1/15/2014 6.7184
1/31/2019 11.9601 1/16/2014 6.814
2/1/2019 12.3574 1/17/2014 6.7681
2/4/2019 12.3306 1/20/2014 7.0368
2/5/2019 12.251 1/21/2014 6.9485
2/6/2019 12.3633 1/22/2014 6.7616
2/7/2019 12.5418 1/23/2014 6.7184
2/8/2019 12.4605 1/24/2014 6.563
2/11/2019 12.1261 1/27/2014 6.2753
2/12/2019 11.8771 1/28/2014 6.4471
2/13/2019 11.7925 1/29/2014 6.6608
2/14/2019 11.6366 1/30/2014 6.666
2/15/2019 11.5444 1/31/2014 6.7378
2/18/2019 11.51 2/3/2014 6.695
2/19/2019 11.3482 2/4/2014 6.6487
2/20/2019 11.6533 2/5/2014 6.7361
2/21/2019 11.7137 2/6/2014 6.8049
2/22/2019 11.6693 2/7/2014 6.7746
2/25/2019 11.7816 2/10/2014 6.6686
2/26/2019 11.6391 2/11/2014 6.7785
2/27/2019 11.6207 2/12/2014 6.7897
2/28/2019 11.992 2/13/2014 6.6331
3/1/2019 11.8612 2/14/2014 6.6634
3/5/2019 12.0842 2/17/2014 6.5977
3/6/2019 11.9643 2/18/2014 6.5315
3/7/2019 12.0439 2/19/2014 6.6279
3/8/2019 12.2015 2/20/2014 6.6729
3/11/2019 12.4488 2/21/2014 6.6703
3/12/2019 12.8318 2/24/2014 6.5795
3/13/2019 12.8511 2/25/2014 6.7266
3/14/2019 12.5259 2/26/2014 6.6388
3/15/2019 12.4907 2/28/2014 6.6522
3/18/2019 12.5443 3/3/2014 6.6076
3/19/2019 12.826 3/4/2014 6.6569
3/20/2019 12.6952 3/5/2014 6.6807
3/22/2019 12.7078 3/6/2014 6.9671
3/25/2019 12.3876 3/7/2014 7.0337
3/26/2019 12.7036 3/10/2014 7.2453
3/27/2019 12.5611 3/11/2014 7.1813
3/28/2019 12.7497 3/12/2014 7.3591
3/29/2019 11.4552 3/13/2014 7.3197
4/1/2019 11.5019 3/14/2014 7.273
4/2/2019 11.3358 3/18/2014 7.4582
4/3/2019 11.4263 3/19/2014 7.5572
4/4/2019 11.3729 3/20/2014 7.3634
4/5/2019 11.2668 3/21/2014 7.4794
4/8/2019 11.3306 3/22/2014 7.4672
4/9/2019 11.2772 3/24/2014 7.7705
4/10/2019 11.2327 3/25/2014 7.9133
4/11/2019 11.163 3/26/2014 7.8458
4/12/2019 11.0118 3/27/2014 7.7714
4/15/2019 11.149 3/28/2014 7.8687
4/16/2019 11.2424 3/31/2014 6.997
4/18/2019 11.2357 4/1/2014 6.8486
4/22/2019 11.2913 4/2/2014 6.7486
4/23/2019 11.2921 4/3/2014 6.7486
4/24/2019 11.4782 4/4/2014 6.6894
4/25/2019 11.4611 4/7/2014 6.6579
4/26/2019 11.3706 4/9/2014 6.7621
4/30/2019 11.487 4/10/2014 6.879
5/2/2019 11.4329 4/11/2014 6.8902
5/3/2019 11.4225 4/15/2014 6.9947
5/6/2019 11.1364 4/16/2014 6.9494
5/7/2019 10.9599 4/17/2014 6.9857
5/8/2019 10.8865 4/21/2014 6.9067
5/9/2019 10.9984 4/22/2014 6.9861
5/10/2019 10.9584 4/23/2014 6.8778
5/13/2019 10.8583 4/25/2014 6.8898
5/14/2019 10.7286 4/28/2014 7.1344
5/15/2019 10.6937 4/29/2014 7.0453
5/16/2019 10.7538 4/30/2014 6.9782
5/17/2019 10.8924 5/2/2014 6.9086
5/20/2019 11.2038 5/5/2014 6.8584
5/21/2019 11.2387 5/6/2014 6.8044
5/22/2019 11.2038 5/7/2014 6.7752
5/23/2019 11.1438 5/8/2014 6.8074
5/24/2019 11.0259 5/9/2014 6.9617
5/27/2019 10.8828 5/12/2014 7.0974
5/28/2019 10.7323 5/13/2014 7.1543
5/29/2019 10.839 5/14/2014 7.2112
5/30/2019 10.6826 5/15/2014 7.1127
5/31/2019 11.0911 5/16/2014 7.0453
6/3/2019 11.4174 5/19/2014 7.2716
6/4/2019 11.5649 5/20/2014 7.2214
6/6/2019 11.5849 5/21/2014 7.2045
6/7/2019 11.6947 5/22/2014 7.1041
6/10/2019 11.7451 5/23/2014 7.0108
6/11/2019 11.7554 5/26/2014 7.0161
6/12/2019 11.5946 5/27/2014 7.23
6/13/2019 11.6183 5/28/2014 7.0517
6/14/2019 11.533 5/29/2014 7.1281
6/17/2019 11.4337 5/30/2014 7.2704
6/18/2019 11.4841 6/2/2014 7.3648
6/19/2019 11.6257 6/3/2014 7.9133
6/20/2019 11.6516 6/4/2014 7.9983
6/21/2019 11.6576 6/5/2014 8.8625
6/24/2019 11.6465 6/6/2014 8.7659
6/25/2019 11.625 6/9/2014 8.6127
6/26/2019 11.6872 6/10/2014 8.4531
6/27/2019 11.7799 6/11/2014 8.7921
6/28/2019 11.6576 6/12/2014 8.794
7/1/2019 11.6709 6/13/2014 8.5508
7/2/2019 11.7295 6/16/2014 8.6434
7/3/2019 11.7213 6/17/2014 8.6835
7/4/2019 11.6227 6/18/2014 8.5336
7/5/2019 11.3521 6/19/2014 8.3729
7/8/2019 11.0704 6/20/2014 8.2624
7/9/2019 10.9562 6/23/2014 8.2448
7/10/2019 10.7738 6/24/2014 8.3785
7/11/2019 10.6633 6/25/2014 8.3602
7/12/2019 10.535 6/26/2014 8.2613
7/15/2019 10.6641 6/27/2014 8.7962
7/16/2019 10.9169 6/30/2014 8.7846
7/17/2019 10.8227 7/1/2014 8.7775
7/18/2019 10.6403 7/2/2014 8.891
7/19/2019 10.6329 7/3/2014 8.9401
7/22/2019 10.7167 7/4/2014 8.9839
7/23/2019 10.5855 7/7/2014 9.1727
7/24/2019 10.3178 7/8/2014 8.8921
7/25/2019 10.2533 7/9/2014 8.9112
7/26/2019 10.3541 7/10/2014 9.0539
7/29/2019 9.8663 7/11/2014 9.1008
7/30/2019 9.4362 7/14/2014 9.0764
7/31/2019 9.569 7/15/2014 9.1551
8/1/2019 9.6053 7/16/2014 9.1525
8/2/2019 9.5808 7/17/2014 9.5953
8/5/2019 9.411 7/18/2014 9.5702
8/6/2019 9.5919 7/21/2014 9.4263
8/7/2019 9.5578 7/22/2014 9.4866
8/8/2019 9.7321 7/23/2014 9.4671
8/9/2019 9.7417 7/24/2014 9.445
8/13/2019 9.6075 7/25/2014 9.2634
8/14/2019 9.7061 7/28/2014 9.0731
8/16/2019 9.6587 7/30/2014 8.7453
8/19/2019 9.8418 7/31/2014 8.9753
8/20/2019 10.042 8/1/2014 8.6958
8/21/2019 9.6483 8/4/2014 8.6696
8/22/2019 9.7454 8/5/2014 8.9625
8/23/2019 9.5971 8/6/2014 8.8337
8/26/2019 9.6794 8/7/2014 8.7565
8/27/2019 9.7936 8/8/2014 8.8479
8/28/2019 9.8789 8/11/2014 8.7647
8/29/2019 9.8544 8/12/2014 8.8449
8/30/2019 10.0694 8/13/2014 8.8183
9/3/2019 9.6772 8/14/2014 9.1626
9/4/2019 9.4311 8/18/2014 9.2851
9/5/2019 9.6668 8/19/2014 9.5098
9/6/2019 9.7847 8/20/2014 9.3739
9/9/2019 9.7988 8/21/2014 9.4297
9/11/2019 9.8626 8/22/2014 9.4211
9/12/2019 9.9248 8/25/2014 9.3195
9/13/2019 9.9812 8/26/2014 10.2044
9/16/2019 9.9619 8/27/2014 11.0341
9/17/2019 9.6231 8/28/2014 10.6464
9/18/2019 9.6387 9/1/2014 10.4647
9/19/2019 9.5653 9/2/2014 10.3093
9/20/2019 10.7901 9/3/2014 10.343
9/23/2019 10.8487 9/4/2014 10.2849
9/24/2019 11.2253 9/5/2014 10.2306
9/25/2019 10.8309 9/8/2014 10.712
9/26/2019 10.673 9/9/2014 10.7513
9/27/2019 10.5847 9/10/2014 10.755
9/30/2019 10.6515 9/11/2014 10.8955
10/1/2019 10.5217 9/12/2014 10.9011
10/3/2019 10.4097 9/15/2014 10.6989
10/4/2019 10.0717 9/16/2014 10.2044
10/7/2019 9.8277 9/17/2014 10.0152
10/9/2019 9.9567 9/18/2014 10.2006
10/10/2019 9.8262 9/19/2014 10.1276
10/11/2019 9.7973 9/22/2014 10.1482
10/14/2019 9.6965 9/23/2014 9.7886
10/15/2019 9.8893 9/24/2014 9.6162
10/16/2019 9.9597 9/25/2014 9.3634
10/17/2019 10.1695 9/26/2014 9.7979
10/18/2019 10.2259 9/29/2014 9.871
10/22/2019 10.0568 9/30/2014 9.9215
10/23/2019 9.9819 10/1/2014 9.7211
10/24/2019 9.9337 10/7/2014 9.9553
10/25/2019 9.8581 10/8/2014 10.0714
10/27/2019 9.9019 10/9/2014 10.2624
10/29/2019 9.9085 10/10/2014 9.9777
10/30/2019 10.2266 10/13/2014 10.0114
10/31/2019 10.2592 10/14/2014 9.9908
11/1/2019 10.2073 10/16/2014 9.693
11/4/2019 10.2867 10/17/2014 10.0227
11/5/2019 10.1881 10/20/2014 10.2681
11/6/2019 10.2207 10/21/2014 10.4329
11/7/2019 10.5284 10/22/2014 10.0658
11/8/2019 10.4913 10/23/2014 10.2418
11/11/2019 10.2711 10/27/2014 10.1032
11/13/2019 9.999 10/28/2014 10.0058
11/14/2019 9.9678 10/29/2014 10.4703
11/15/2019 9.9775 10/30/2014 10.4816
11/18/2019 9.8959 10/31/2014 10.6914
11/19/2019 9.8722 11/3/2014 10.8918
11/20/2019 9.9597 11/5/2014 10.8487
11/21/2019 9.6935 11/7/2014 10.8281
11/22/2019 9.4689 11/10/2014 11.3994
11/25/2019 9.8626 11/11/2014 11.4031
11/26/2019 9.9456 11/12/2014 11.3319
11/27/2019 10.0479 11/13/2014 11.2683
11/28/2019 9.9886 11/14/2014 11.538
11/29/2019 9.8974 11/17/2014 11.4912
12/2/2019 9.9552 11/18/2014 11.4949
12/3/2019 9.9352 11/19/2014 11.4649
12/4/2019 9.9767 11/20/2014 11.478
12/5/2019 9.9412 11/21/2014 11.6803
12/6/2019 9.8077 11/24/2014 11.5305
12/9/2019 9.7632 11/25/2014 11.39
12/10/2019 9.6001 11/26/2014 11.5342
12/11/2019 9.4229 11/27/2014 11.6092
12/12/2019 9.6728 11/28/2014 11.9669
12/13/2019 9.7054 12/1/2014 12.143
12/16/2019 9.6179 12/2/2014 12.0343
12/17/2019 9.526 12/3/2014 12.4539
12/18/2019 9.6691 12/4/2014 12.2441
12/19/2019 9.5927 12/5/2014 12.0025
12/20/2019 9.5082 12/8/2014 12.0737
12/23/2019 9.6364 12/9/2014 12.4839
12/24/2019 9.6105 12/10/2014 11.6204
12/26/2019 9.5045 12/11/2014 10.5041
12/27/2019 9.5897 12/12/2014 9.9571
12/30/2019 9.6802 12/15/2014 10.0358
12/31/2019 9.5964 12/16/2014 9.4758
1/1/2020 9.6312 12/17/2014 9.7305
1/2/2020 9.7046 12/18/2014 10.0939
1/3/2020 9.7944 12/19/2014 10.0527
1/6/2020 9.5964 12/22/2014 10.092
1/7/2020 9.4963 12/23/2014 10.0414
1/8/2020 9.3339 12/24/2014 9.9328
1/9/2020 9.4785 12/26/2014 10.1107
1/10/2020 9.5638 12/29/2014 10.1538
1/13/2020 9.6564 12/30/2014 10.2737
1/14/2020 9.6498 12/31/2014 10.3149
1/15/2020 9.5252 1/1/2015 10.3505
1/16/2020 9.483 1/2/2015 10.3055
1/17/2020 9.4711 1/5/2015 10.4067
1/20/2020 9.2724 1/6/2015 9.8391
1/21/2020 9.1486 1/7/2015 9.974
1/22/2020 8.9046 1/8/2015 10.2568
1/23/2020 9.1916 1/9/2015 10.2306
1/24/2020 9.2368 1/12/2015 10.1463
1/27/2020 9.2257 1/13/2015 10.1276
1/28/2020 9.1374 1/14/2015 9.8766
1/29/2020 9.1345 1/15/2015 9.974
1/30/2020 8.9995 1/16/2015 10.1763
1/31/2020 8.9387 1/19/2015 10.1744
2/1/2020 8.7667 1/20/2015 10.1632
2/3/2020 8.8134 1/21/2015 10.1931
2/4/2020 9.0166 1/22/2015 10.4966
2/5/2020 9.2101 1/23/2015 10.4966
2/6/2020 9.3665 1/27/2015 10.3505
2/7/2020 9.3421 1/28/2015 10.0564
2/10/2020 9.2294 1/29/2015 9.856
2/11/2020 9.1767 1/30/2015 9.6818
2/12/2020 9.1589 2/2/2015 9.3746
2/13/2020 9.1575 2/3/2015 9.2772
2/14/2020 9.07 2/4/2015 9.3896
2/17/2020 8.938 2/5/2015 9.3278
2/18/2020 8.9046 2/6/2015 9.1555
2/19/2020 9.1723 2/9/2015 9.2472
2/20/2020 9.2346 2/10/2015 9.3596
2/24/2020 9.2924 2/11/2015 9.7586
2/25/2020 9.5437 2/12/2015 9.8092
2/26/2020 9.5912 2/13/2015 10.1032
2/27/2020 9.4711 2/16/2015 10.0077
2/28/2020 9.0907 2/18/2015 10.0714
3/2/2020 9.3065 2/19/2015 10.2156
3/3/2020 9.4689 2/20/2015 10.1688
3/4/2020 9.3858 2/23/2015 10.0658
3/5/2020 9.4207 2/24/2015 10.2812
3/6/2020 9.417 2/25/2015 10.047
3/9/2020 9.0485 2/26/2015 9.8822
3/11/2020 9.093 2/27/2015 10.2606
3/12/2020 8.5814 2/28/2015 10.1238
3/13/2020 8.9046 3/2/2015 10.4348
3/16/2020 8.3908 3/3/2015 10.6015
3/17/2020 8.4501 3/4/2015 10.4235
3/18/2020 8.3041 3/5/2015 10.3673
3/19/2020 7.9363 3/9/2015 10.6539
3/20/2020 7.9749 3/10/2015 10.7382
3/23/2020 7.3921 3/11/2015 10.6052
3/24/2020 7.2653 3/12/2015 11.021
3/25/2020 7.0236 3/13/2015 11.0229
3/26/2020 7.3172 3/16/2015 11.0566
3/27/2020 7.5797 3/17/2015 11.1896
3/30/2020 6.9302 3/18/2015 11.1184
3/31/2020 6.9735 3/19/2015 11.2252
4/1/2020 7.0337 3/20/2015 11.2533
4/3/2020 6.8436 3/23/2015 11.7534
4/7/2020 7.2616 3/24/2015 11.4087
4/8/2020 7.7159 3/25/2015 11.3732
4/9/2020 7.9917 3/26/2015 11.5698
4/13/2020 7.7848 3/27/2015 11.36
4/15/2020 8.1208 3/30/2015 11.5623
4/16/2020 7.9612 3/31/2015 10.4843
4/17/2020 7.6723 4/1/2015 10.4706
4/20/2020 7.6194 4/6/2015 10.4465
4/21/2020 7.3124 4/7/2015 10.395
4/22/2020 7.517 4/8/2015 10.0876
4/23/2020 7.7007 4/9/2015 9.7837
4/24/2020 7.6288 4/10/2015 10.0464
4/27/2020 7.7703 4/13/2015 10.0945
4/28/2020 7.7355 4/15/2015 9.9502
4/29/2020 7.8792 4/16/2015 9.897
4/30/2020 8.1789 4/17/2015 9.8128
5/4/2020 7.6179 4/20/2015 9.9915
5/5/2020 7.353 4/21/2015 9.909
5/6/2020 7.3777 4/22/2015 9.9451
5/7/2020 7.0664 4/23/2015 9.9176
5/8/2020 7.0751 4/24/2015 9.6016
5/11/2020 7.0896 4/27/2015 9.2547
5/12/2020 6.9749 4/28/2015 9.5054
5/13/2020 7.4198 4/29/2015 9.648
5/14/2020 7.2028 4/30/2015 9.6102
5/4/2015 9.8627
5/5/2015 10.0018
5/6/2015 9.6119
5/7/2015 9.6394
5/8/2015 9.5724
5/11/2015 9.8146
5/12/2015 9.7768
5/13/2015 9.6119
5/14/2015 9.5106
5/15/2015 9.2959
5/18/2015 9.2822
5/19/2015 9.3028
5/20/2015 9.2633
5/21/2015 9.2427
5/22/2015 9.2066
5/25/2015 9.1688
5/26/2015 9.2667
5/27/2015 9.3062
5/28/2015 9.32
5/29/2015 9.4711
6/1/2015 9.5072
6/2/2015 9.4385
6/3/2015 9.423
6/4/2015 9.5089
6/5/2015 9.5467
6/8/2015 9.3543
6/9/2015 9.2873
6/10/2015 9.2736
6/11/2015 9.1379
6/12/2015 9.1585
6/15/2015 9.1276
6/16/2015 9.3114
6/17/2015 9.2891
6/18/2015 9.5398
6/19/2015 9.8077
6/22/2015 9.8317
6/23/2015 9.9932
6/24/2015 9.8609
6/25/2015 9.7132
6/26/2015 9.8644
6/29/2015 9.6755
6/30/2015 9.7081
7/1/2015 9.8781
7/2/2015 9.8489
7/3/2015 9.7321
7/6/2015 9.8592
7/7/2015 10.2782
7/8/2015 10.359
7/9/2015 10.2439
7/10/2015 10.2199
7/13/2015 10.2216
7/14/2015 10.2748
7/15/2015 10.2937
7/16/2015 10.3452
7/17/2015 10.5685
7/20/2015 10.6526
7/21/2015 10.2164
7/22/2015 10.3074
7/23/2015 10.45
7/24/2015 10.237
7/27/2015 9.7218
7/28/2015 9.4591
7/29/2015 9.3835
7/30/2015 9.5621
7/31/2015 9.5862
8/3/2015 9.5192
8/4/2015 9.3629
8/5/2015 9.5364
8/6/2015 9.5175
8/7/2015 9.5329
8/10/2015 9.5415
8/11/2015 9.4711
8/12/2015 9.2891
8/13/2015 9.3303
8/14/2015 9.3011
8/17/2015 9.1671
8/18/2015 9.4419
8/19/2015 9.2478
8/20/2015 9.1414
8/21/2015 9.1362
8/24/2015 8.4957
8/25/2015 8.8116
8/26/2015 8.8975
8/27/2015 9.0469
8/28/2015 9.0967
8/31/2015 8.9353
9/1/2015 8.8769
9/2/2015 8.8323
9/3/2015 8.8546
9/4/2015 8.8408
9/7/2015 8.9645
9/8/2015 8.9009
9/9/2015 9.1809
9/10/2015 8.9284
9/11/2015 8.9233
9/14/2015 8.9765
9/15/2015 8.9662
9/16/2015 8.7069
9/18/2015 8.633
9/21/2015 8.7155
9/22/2015 8.6004
9/23/2015 8.6262
9/24/2015 8.5747
9/28/2015 8.4459
9/29/2015 8.6073
9/30/2015 8.664
10/1/2015 8.6382
10/5/2015 8.9061
10/6/2015 8.7687
10/7/2015 8.8649
10/8/2015 8.7756
10/9/2015 8.9456
10/12/2015 8.8958
10/13/2015 9.1311
10/14/2015 8.8958
10/15/2015 8.8048
10/16/2015 8.9284
10/19/2015 8.9216
10/20/2015 8.9009
10/21/2015 8.8151
10/23/2015 8.8614
10/26/2015 8.8374
10/27/2015 8.8614
10/28/2015 8.7842
10/29/2015 8.6725
10/30/2015 8.7103
11/2/2015 8.7292
11/3/2015 8.5626
11/4/2015 8.542
11/5/2015 8.3686
11/6/2015 8.305
11/9/2015 8.8683
11/10/2015 8.9112
11/11/2015 8.9336
11/13/2015 8.791
11/16/2015 8.8666
11/17/2015 8.8082
11/18/2015 9.0452
11/19/2015 9.4333
11/20/2015 10.1014
11/23/2015 10.1512
11/24/2015 9.9468
11/26/2015 10.0773
11/27/2015 9.8627
11/30/2015 9.8146
12/1/2015 10.1237
12/2/2015 9.9296
12/3/2015 10.3023
12/4/2015 10.3006
12/7/2015 10.1409
12/8/2015 10.0224
12/9/2015 9.7218
12/10/2015 10.4757
12/11/2015 10.3263
12/14/2015 10.4174
12/15/2015 10.3813
12/16/2015 10.3366
12/17/2015 10.5187
12/18/2015 10.4706
12/21/2015 10.4757
12/22/2015 10.4397
12/23/2015 10.4242
12/24/2015 10.474
12/28/2015 10.3195
12/29/2015 10.3555
12/30/2015 10.2989
12/31/2015 10.4654
1/1/2016 11.0167
1/4/2016 10.5513
1/5/2016 10.5942
1/6/2016 10.4208
1/7/2016 10.1512
1/8/2016 10.4088
1/11/2016 10.1632
1/12/2016 9.9554
1/13/2016 9.763
1/14/2016 9.9176
1/15/2016 9.6514
1/18/2016 9.4883
1/19/2016 9.7682
1/20/2016 9.8403
1/21/2016 9.9365
1/22/2016 10.2439
1/25/2016 10.3744
1/27/2016 10.3126
1/28/2016 10.1477
1/29/2016 10.1907
2/1/2016 10.4431
2/2/2016 10.4826
2/3/2016 10.2765
2/4/2016 10.237
2/5/2016 10.4345
2/8/2016 10.4534
2/9/2016 10.0893
2/10/2016 9.8352
2/11/2016 9.2719
2/12/2016 9.3887
2/15/2016 10.0241
2/16/2016 9.6823
2/17/2016 9.6892
2/18/2016 9.636
2/19/2016 9.6566
2/22/2016 9.6617
2/23/2016 9.5965
2/24/2016 9.4471
2/25/2016 9.3028
2/26/2016 9.4093
2/29/2016 9.3492
3/1/2016 9.8025
3/2/2016 9.7356
3/3/2016 9.5226
3/4/2016 9.648
3/8/2016 9.794
3/9/2016 9.8043
3/10/2016 9.7356
3/11/2016 9.988
3/14/2016 10.1185
3/15/2016 10.0979
3/16/2016 9.9571
3/17/2016 10.0481
3/18/2016 10.0361
3/21/2016 10.2886
3/22/2016 10.438
3/23/2016 10.4431
3/28/2016 10.4448
3/29/2016 10.3761
3/30/2016 10.7385
3/31/2016 6.6292
4/1/2016 6.4621
4/4/2016 6.5632
4/5/2016 6.5086
4/6/2016 6.7551
4/7/2016 6.6323
4/8/2016 6.8623
4/11/2016 7.1573
4/12/2016 6.9933
4/13/2016 6.9727
4/18/2016 7.0635
4/20/2016 7.2399
4/21/2016 7.0501
4/22/2016 6.9758
4/25/2016 7.0707
4/26/2016 7.1398
4/27/2016 7.1006
4/28/2016 6.9572
4/29/2016 6.8531
5/2/2016 6.8995
5/3/2016 6.7891
5/4/2016 6.8716
5/5/2016 6.9407
5/6/2016 7.0367
5/9/2016 7.0181
5/10/2016 7.1305
5/11/2016 7.0171
5/12/2016 7.0604
5/13/2016 7.4224
5/16/2016 7.377
5/17/2016 7.5503
5/18/2016 7.5111
5/19/2016 7.3544
5/20/2016 7.54
5/23/2016 7.5565
5/24/2016 7.5689
5/25/2016 7.702
5/26/2016 7.7742
5/27/2016 7.7339
5/30/2016 7.6834
5/31/2016 7.5194
6/1/2016 7.3574
6/2/2016 7.5039
6/3/2016 7.4523
6/6/2016 7.4266
6/7/2016 7.4297
6/8/2016 7.4823
6/9/2016 7.3709
6/10/2016 7.311
6/13/2016 7.4008
6/14/2016 7.4204
6/15/2016 7.4297
6/16/2016 7.4266
6/17/2016 7.4317
6/20/2016 7.5163
6/21/2016 7.5916
6/22/2016 7.5596
6/23/2016 7.573
6/24/2016 7.4162
6/27/2016 7.4183
6/28/2016 7.377
6/29/2016 7.3678
6/30/2016 7.4245
7/1/2016 7.5668
7/4/2016 7.5792
7/5/2016 7.605
7/7/2016 7.3523
7/8/2016 7.3729
7/11/2016 7.377
7/12/2016 7.3626
7/13/2016 7.4245
7/14/2016 7.4039
7/15/2016 7.4193
7/18/2016 7.3791
7/19/2016 7.4183
7/20/2016 7.5555
7/21/2016 7.5307
7/22/2016 7.7546
7/25/2016 7.866
7/26/2016 7.6545
7/27/2016 7.77
7/28/2016 7.8495
7/29/2016 8.0382
8/1/2016 8.3363
8/2/2016 8.2497
8/3/2016 8.0444
8/4/2016 8.36
8/5/2016 8.3858
8/8/2016 8.3353
8/9/2016 8.5467
8/10/2016 8.3487
8/11/2016 8.2476
8/12/2016 8.2228
8/16/2016 8.4591
8/17/2016 8.5715
8/18/2016 8.4508
8/19/2016 8.5663
8/22/2016 8.5766
8/23/2016 8.4828
8/24/2016 8.4807
8/25/2016 8.5756
8/26/2016 8.5539
8/29/2016 8.5859
8/30/2016 8.7035
8/31/2016 8.6148
9/1/2016 8.7231
9/2/2016 8.8252
9/6/2016 8.9067
9/7/2016 8.7303
9/8/2016 8.6695
9/9/2016 8.6169
9/12/2016 8.426
9/14/2016 8.4116
9/15/2016 8.458
9/16/2016 8.4642
9/19/2016 8.523
9/20/2016 8.5178
9/21/2016 8.3838
9/22/2016 8.4467
9/23/2016 8.4209
9/26/2016 8.4621
9/27/2016 8.4539
9/28/2016 8.6488
9/29/2016 8.4364
9/30/2016 8.6272
10/3/2016 8.8954
10/4/2016 9.3306
10/5/2016 9.2533
10/6/2016 9.2419
10/7/2016 9.2151
10/10/2016 9.2265
10/13/2016 9.0645
10/14/2016 9.1151
10/17/2016 8.7283
10/18/2016 8.9088
10/19/2016 8.4405
10/20/2016 8.4291
10/21/2016 8.5075
10/24/2016 8.4168
10/25/2016 8.4157
10/26/2016 8.3642
10/27/2016 8.4116
10/28/2016 8.3982
10/30/2016 8.4168
11/1/2016 8.4023
11/2/2016 8.4322
11/3/2016 8.1641
11/4/2016 7.966
11/7/2016 8.0929
11/8/2016 8.1341
11/9/2016 7.7381
11/10/2016 7.802
11/11/2016 7.3183
11/15/2016 6.7479
11/16/2016 6.7128
11/17/2016 6.754
11/18/2016 6.6004
11/21/2016 6.424
11/22/2016 6.5065
11/23/2016 6.754
11/24/2016 6.9046
11/25/2016 6.8562
11/28/2016 6.8933
11/29/2016 7.0893
11/30/2016 7.1037
12/1/2016 6.9077
12/2/2016 6.8871
12/5/2016 6.9562
12/6/2016 6.851
12/7/2016 6.8211
12/8/2016 7.2687
12/9/2016 7.1965
12/12/2016 6.9789
12/13/2016 6.9614
12/14/2016 6.9614
12/15/2016 6.9284
12/16/2016 6.6416
12/19/2016 6.7117
12/20/2016 6.5838
12/21/2016 6.6447
12/22/2016 6.6385
12/23/2016 6.7159
12/26/2016 6.4683
12/27/2016 6.6437
12/28/2016 6.6045
12/29/2016 6.7736
12/30/2016 7.0604
1/2/2017 7.0521
1/3/2017 7.0728
1/4/2017 7.244
1/5/2017 7.4173
1/6/2017 7.4431
1/9/2017 7.5235
1/10/2017 7.5823
1/11/2017 7.6421
1/12/2017 7.508
1/13/2017 7.6659
1/16/2017 7.868
1/17/2017 7.6916
1/18/2017 7.8247
1/19/2017 7.999
1/20/2017 8.2765
1/23/2017 8.4632
1/24/2017 8.5158
1/25/2017 8.7437
1/27/2017 8.7365
1/30/2017 8.6818
1/31/2017 8.6653
2/1/2017 8.8087
2/2/2017 8.719
2/3/2017 8.6891
2/6/2017 8.9738
2/7/2017 9.0398
2/8/2017 9.112
2/9/2017 9.0717
2/10/2017 9.0656
2/13/2017 8.9768
2/14/2017 8.8221
2/15/2017 8.6416
2/16/2017 8.8974
2/17/2017 8.7953
2/20/2017 8.524
2/21/2017 8.6488
2/22/2017 8.5106
2/23/2017 8.4415
2/27/2017 8.3064
2/28/2017 8.3776
3/1/2017 8.4652
3/2/2017 8.6829
3/3/2017 8.7066
3/6/2017 8.7386
3/7/2017 8.7334
3/8/2017 8.7458
3/9/2017 8.7386
3/10/2017 8.7066
3/14/2017 8.7303
3/15/2017 8.9201
3/16/2017 8.9964
3/17/2017 9.1326
3/20/2017 9.2327
3/21/2017 9.3214
3/22/2017 9.2842
3/23/2017 9.3554
3/24/2017 9.2089
3/27/2017 9.2657
3/28/2017 9.2904
3/29/2017 9.507
3/30/2017 9.7164
3/31/2017 8.8814
4/3/2017 8.9395
4/5/2017 8.9386
4/6/2017 8.828
4/7/2017 8.9882
4/10/2017 9.0072
4/11/2017 9.175
4/12/2017 9.3295
4/13/2017 9.2704
4/17/2017 9.2952
4/18/2017 9.2055
4/19/2017 9.258
4/20/2017 9.3981
4/21/2017 9.3552
4/24/2017 9.2322
4/25/2017 9.2551
4/26/2017 9.2484
4/27/2017 9.1054
4/28/2017 9.2275
5/2/2017 9.134
5/3/2017 9.0711
5/4/2017 9.3066
5/5/2017 9.2818
5/8/2017 9.3552
5/9/2017 9.4134
5/10/2017 9.5755
5/11/2017 9.7843
5/12/2017 9.7814
5/15/2017 9.8014
5/16/2017 9.8796
5/17/2017 9.7147
5/18/2017 9.4677
5/19/2017 9.2618
5/22/2017 9.0797
5/23/2017 8.5829
5/24/2017 8.4037
5/25/2017 8.7765
5/26/2017 9.0253
5/29/2017 8.766
5/30/2017 8.9805
5/31/2017 9.2942
6/1/2017 9.2504
6/2/2017 9.2046
6/5/2017 9.2637
6/6/2017 9.5278
6/7/2017 9.6651
6/8/2017 9.6203
6/9/2017 9.6556
6/12/2017 9.5202
6/13/2017 9.4792
6/14/2017 9.4
6/15/2017 9.2761
6/16/2017 9.3676
6/19/2017 9.1731
6/20/2017 9.238
6/21/2017 9.1741
6/22/2017 9.0168
6/23/2017 8.8423
6/27/2017 8.9643
6/28/2017 8.8175
6/29/2017 8.5724
6/30/2017 8.7717
7/3/2017 8.8642
7/4/2017 8.8299
7/5/2017 8.9986
7/6/2017 9.0778
7/7/2017 8.9443
7/10/2017 9.0482
7/11/2017 9.1235
7/12/2017 9.1159
7/13/2017 9.1712
7/14/2017 9.0949
7/17/2017 8.8842
7/18/2017 8.7565
7/19/2017 8.8995
7/20/2017 8.8356
7/21/2017 8.8099
7/24/2017 8.7822
7/25/2017 8.7202
7/26/2017 8.7984
7/27/2017 8.8013
7/28/2017 9.1216
7/31/2017 9.0158
8/1/2017 8.9166
8/2/2017 9.0158
8/3/2017 9.2704
8/4/2017 9.3924
8/7/2017 9.4372
8/8/2017 9.2513
8/9/2017 9.4954
8/10/2017 8.8413
8/11/2017 8.746
8/14/2017 9.0787
8/16/2017 8.8604
8/17/2017 9.0168
8/18/2017 9.1197
8/21/2017 9.0473
8/22/2017 9.0206
8/23/2017 9.0663
8/24/2017 9.2894
8/28/2017 9.3314
8/29/2017 9.1769
8/30/2017 9.2523
8/31/2017 9.3123
9/1/2017 9.2837
9/4/2017 9.3981
9/5/2017 9.3991
9/6/2017 9.401
9/7/2017 9.4048
9/8/2017 9.3114
9/11/2017 9.4687
9/12/2017 9.6508
9/13/2017 9.5621
9/14/2017 9.627
9/15/2017 9.6661
9/18/2017 9.7528
9/19/2017 9.7271
9/20/2017 9.8262
9/21/2017 9.7271
9/22/2017 9.4477
9/25/2017 9.3428
9/26/2017 9.3695
9/27/2017 9.0797
9/28/2017 9.0015
9/29/2017 9.2132
10/3/2017 9.442
10/4/2017 9.6422
10/5/2017 9.6565
10/6/2017 9.728
10/9/2017 9.667
10/10/2017 10.1685
10/11/2017 10.0579
10/12/2017 10.1361
10/13/2017 10.3182
10/16/2017 10.3754
10/17/2017 10.4565
10/18/2017 10.3954
10/19/2017 10.4374
10/23/2017 10.3249
10/24/2017 9.5993
10/25/2017 9.4172
10/26/2017 9.2332
10/27/2017 9.1989
10/30/2017 9.3362
10/31/2017 9.2437
11/1/2017 9.3772
11/2/2017 9.462
11/3/2017 9.4124
11/6/2017 9.5269
11/7/2017 9.5822
11/8/2017 9.605
11/9/2017 9.8529
11/10/2017 9.564
11/13/2017 9.7252
11/14/2017 9.7585
11/15/2017 9.6375
11/16/2017 9.5011
11/17/2017 9.6832
11/20/2017 9.7385
11/21/2017 9.6451
11/22/2017 9.5345
11/23/2017 9.6365
11/24/2017 9.9063
11/27/2017 9.9292
11/28/2017 9.8958
11/29/2017 9.9454
11/30/2017 9.7118
12/1/2017 9.6927
12/4/2017 9.7614
12/5/2017 9.6556
12/6/2017 9.728
12/7/2017 10.0255
12/8/2017 10.2419
12/11/2017 10.2724
12/12/2017 10.4174
12/13/2017 10.2048
12/14/2017 10.3373
12/15/2017 10.6042
12/18/2017 10.5118
12/19/2017 10.5632
12/20/2017 10.6519
12/21/2017 10.4698
12/22/2017 10.4889
12/26/2017 10.4879
12/27/2017 10.4784
12/28/2017 10.4975
12/29/2017 10.7253
1/1/2018 10.5728
1/2/2018 10.4736
1/3/2018 10.5957
1/4/2018 10.733
1/5/2018 10.794
1/8/2018 10.7377
1/9/2018 10.5308
1/10/2018 10.4822
1/11/2018 10.465
1/12/2018 10.4708
1/15/2018 10.65
1/16/2018 10.6157
1/17/2018 10.6662
1/18/2018 10.528
1/19/2018 10.4422
1/22/2018 10.5385
1/23/2018 11.1391
1/24/2018 10.9885
1/25/2018 11.0705
1/29/2018 10.9742
1/30/2018 10.5423
1/31/2018 9.9607
2/1/2018 10.0188
2/2/2018 9.7175
2/5/2018 9.5164
2/6/2018 9.6451
2/7/2018 9.6146
2/8/2018 9.933
2/9/2018 9.8253
2/12/2018 9.8405
2/14/2018 9.8091
2/15/2018 9.8443
2/16/2018 9.6155
2/19/2018 9.6117
2/20/2018 9.6994
2/21/2018 9.6556
2/22/2018 9.4429
2/23/2018 9.6813
2/26/2018 9.7833
2/27/2018 9.7652
2/28/2018 9.6804
3/1/2018 9.749
3/5/2018 9.6708
3/6/2018 9.5402
3/7/2018 9.5574
3/8/2018 9.5831
3/9/2018 9.5965
3/12/2018 9.6336
3/13/2018 9.8072
3/14/2018 9.8606
3/15/2018 9.9302
3/16/2018 9.851
3/19/2018 9.6584
3/20/2018 9.5154
3/21/2018 9.5116
3/22/2018 9.4563
3/23/2018 9.3943
3/26/2018 9.3657
3/27/2018 9.4258
3/28/2018 8.1782
4/2/2018 8.5093
4/3/2018 8.516
4/4/2018 8.4548
4/5/2018 8.594
4/6/2018 8.9376
4/9/2018 8.9561
4/10/2018 8.9628
4/11/2018 8.8991
4/12/2018 9.1907
4/13/2018 9.1698
4/16/2018 9.153
4/17/2018 9.2243
4/18/2018 9.174
4/19/2018 9.2511
4/20/2018 9.1907
4/23/2018 9.1547
4/24/2018 9.07
4/25/2018 9.0281
4/26/2018 9.1363
4/27/2018 9.2159
4/30/2018 9.174
5/2/2018 9.1036
5/3/2018 8.8395
5/4/2018 9.0592
5/7/2018 9.1866
5/8/2018 9.1857
5/9/2018 9.2855
5/10/2018 9.0147
5/11/2018 9.1782
5/14/2018 9.1312
5/15/2018 9.1229
5/16/2018 9.1555
5/17/2018 9.0516
5/18/2018 8.7717
5/21/2018 8.7876
5/22/2018 9.205
5/23/2018 9.1153
5/24/2018 8.9602
5/25/2018 9.0952
5/28/2018 9.4389
5/29/2018 9.1983
5/30/2018 9.3567
5/31/2018 9.122
6/1/2018 9.0365
6/4/2018 8.9954
6/5/2018 8.8605
6/6/2018 8.9385
6/7/2018 9.1748
6/8/2018 9.2687
6/11/2018 9.3659
6/12/2018 9.35
6/13/2018 9.3785
6/14/2018 9.1899
6/15/2018 9.3114
6/18/2018 9.1757
6/19/2018 9.0415
6/20/2018 8.967
6/21/2018 8.9326
6/22/2018 9.0969
6/25/2018 8.9737
6/26/2018 8.9326
6/27/2018 9.0097
6/28/2018 8.7658
6/29/2018 9.1086
7/2/2018 8.9309
7/3/2018 9.1111
7/4/2018 9.1765
7/5/2018 9.1488
7/6/2018 9.2368
7/9/2018 9.2771
7/10/2018 9.6216
7/11/2018 9.5017
7/12/2018 9.4129
7/13/2018 9.3911
7/16/2018 9.3886
7/17/2018 9.3039
7/18/2018 9.4087
7/19/2018 9.4171
7/20/2018 9.3944
7/23/2018 10.2267
7/24/2018 10.0348
7/25/2018 10.1052
7/26/2018 10.3055
7/27/2018 10.4782
7/30/2018 10.4908
7/31/2018 10.6349
8/1/2018 10.5981
8/2/2018 10.6794
8/3/2018 10.7867
8/6/2018 11.0255
8/7/2018 11.3583
8/8/2018 11.4237
8/9/2018 11.5218
8/10/2018 11.2904
8/13/2018 11.339
8/14/2018 11.4983
8/16/2018 11.4237
8/17/2018 11.3818
8/20/2018 11.5695
8/21/2018 11.7296
8/23/2018 11.8562
8/24/2018 11.7296
8/27/2018 12.0691
8/28/2018 12.0104
8/29/2018 11.9693
8/30/2018 12.059
8/31/2018 12.1579
9/3/2018 12.0096
9/4/2018 11.2116
9/5/2018 11.0708
9/6/2018 11.3826
9/7/2018 11.2912
9/10/2018 10.7515
9/11/2018 10.6048
9/12/2018 10.8411
9/14/2018 11.0574
9/17/2018 11.1798
9/18/2018 10.8403
9/19/2018 10.8336
9/21/2018 10.6458
9/24/2018 10.4916
9/25/2018 10.5293
9/26/2018 10.8378
9/27/2018 10.2695
9/28/2018 9.9661
10/1/2018 9.977
10/3/2018 10.2745
10/4/2018 10.1538
10/5/2018 9.9669
10/8/2018 9.5537
10/9/2018 9.4523
10/10/2018 10.246
10/11/2018 9.7222
10/12/2018 9.987
10/15/2018 10.0541
10/16/2018 10.1915
10/17/2018 9.8387
10/19/2018 10.0105
10/22/2018 9.8797
10/23/2018 10.039
10/24/2018 10.0801
10/25/2018 10.0465
10/26/2018 10.106
10/29/2018 10.3852
10/30/2018 10.6366
10/31/2018 10.8261
11/1/2018 10.8126
11/2/2018 10.8319
11/5/2018 10.8445
11/6/2018 10.8537
11/7/2018 10.8671
11/9/2018 10.8386
11/12/2018 10.9149
11/13/2018 11.1672
11/14/2018 11.2753
11/15/2018 11.5008
11/16/2018 11.3021
11/19/2018 11.4748
11/20/2018 11.3608
11/21/2018 11.2284
11/22/2018 11.0867
11/26/2018 11.0725
11/27/2018 11.0515
11/28/2018 11.2083
11/29/2018 11.5595
11/30/2018 11.4782
12/3/2018 11.6022
12/4/2018 11.7229
12/5/2018 11.6425
12/6/2018 11.303
12/7/2018 11.3441
12/10/2018 11.1655
12/11/2018 11.5905
12/12/2018 11.8151
12/13/2018 11.821
12/14/2018 11.9266
12/17/2018 11.8411
12/18/2018 11.7673
12/19/2018 11.8193
12/20/2018 11.8134
12/21/2018 11.5922
12/24/2018 11.1965
12/26/2018 11.3524
12/27/2018 11.4807
12/28/2018 11.5687
12/31/2018 11.5922
1/1/2019 11.6475
1/2/2019 11.5972
1/3/2019 11.4228
1/4/2019 11.3751
1/7/2019 11.6265
1/8/2019 11.2267
1/9/2019 11.4287
1/10/2019 11.5343
1/11/2019 11.5343
1/14/2019 11.5427
1/15/2019 11.4178
1/16/2019 11.4572
1/17/2019 11.3348
1/18/2019 11.3575
1/21/2019 11.3608
1/22/2019 11.9333
1/23/2019 11.6709
1/24/2019 11.7782
1/25/2019 11.8713
1/28/2019 11.7129
1/29/2019 11.7506
1/30/2019 11.7908
1/31/2019 11.9601
2/1/2019 12.3574
2/4/2019 12.3306
2/5/2019 12.251
2/6/2019 12.3633
2/7/2019 12.5418
2/8/2019 12.4605
2/11/2019 12.1261
2/12/2019 11.8771
2/13/2019 11.7925
2/14/2019 11.6366
2/15/2019 11.5444
2/18/2019 11.51
2/19/2019 11.3482
2/20/2019 11.6533
2/21/2019 11.7137
2/22/2019 11.6693
2/25/2019 11.7816
2/26/2019 11.6391
2/27/2019 11.6207
2/28/2019 11.992
3/1/2019 11.8612
3/5/2019 12.0842
3/6/2019 11.9643
3/7/2019 12.0439
3/8/2019 12.2015
3/11/2019 12.4488
3/12/2019 12.8318
3/13/2019 12.8511
3/14/2019 12.5259
3/15/2019 12.4907
3/18/2019 12.5443
3/19/2019 12.826
3/20/2019 12.6952
3/22/2019 12.7078
3/25/2019 12.3876
3/26/2019 12.7036
3/27/2019 12.5611
3/28/2019 12.7497
3/29/2019 11.4552
4/1/2019 11.5019
4/2/2019 11.3358
4/3/2019 11.4263
4/4/2019 11.3729
4/5/2019 11.2668
4/8/2019 11.3306
4/9/2019 11.2772
4/10/2019 11.2327
4/11/2019 11.163
4/12/2019 11.0118
4/15/2019 11.149
4/16/2019 11.2424
4/18/2019 11.2357
4/22/2019 11.2913
4/23/2019 11.2921
4/24/2019 11.4782
4/25/2019 11.4611
4/26/2019 11.3706
4/30/2019 11.487
5/2/2019 11.4329
5/3/2019 11.4225
5/6/2019 11.1364
5/7/2019 10.9599
5/8/2019 10.8865
5/9/2019 10.9984
5/10/2019 10.9584
5/13/2019 10.8583
5/14/2019 10.7286
5/15/2019 10.6937
5/16/2019 10.7538
5/17/2019 10.8924
5/20/2019 11.2038
5/21/2019 11.2387
5/22/2019 11.2038
5/23/2019 11.1438
5/24/2019 11.0259
5/27/2019 10.8828
5/28/2019 10.7323
5/29/2019 10.839
5/30/2019 10.6826
5/31/2019 11.0911
6/3/2019 11.4174
6/4/2019 11.5649
6/6/2019 11.5849
6/7/2019 11.6947
6/10/2019 11.7451
6/11/2019 11.7554
6/12/2019 11.5946
6/13/2019 11.6183
6/14/2019 11.533
6/17/2019 11.4337
6/18/2019 11.4841
6/19/2019 11.6257
6/20/2019 11.6516
6/21/2019 11.6576
6/24/2019 11.6465
6/25/2019 11.625
6/26/2019 11.6872
6/27/2019 11.7799
6/28/2019 11.6576
7/1/2019 11.6709
7/2/2019 11.7295
7/3/2019 11.7213
7/4/2019 11.6227
7/5/2019 11.3521
7/8/2019 11.0704
7/9/2019 10.9562
7/10/2019 10.7738
7/11/2019 10.6633
7/12/2019 10.535
7/15/2019 10.6641
7/16/2019 10.9169
7/17/2019 10.8227
7/18/2019 10.6403
7/19/2019 10.6329
7/22/2019 10.7167
7/23/2019 10.5855
7/24/2019 10.3178
7/25/2019 10.2533
7/26/2019 10.3541
7/29/2019 9.8663
7/30/2019 9.4362
7/31/2019 9.569
8/1/2019 9.6053
8/2/2019 9.5808
8/5/2019 9.411
8/6/2019 9.5919
8/7/2019 9.5578
8/8/2019 9.7321
8/9/2019 9.7417
8/13/2019 9.6075
8/14/2019 9.7061
8/16/2019 9.6587
8/19/2019 9.8418
8/20/2019 10.042
8/21/2019 9.6483
8/22/2019 9.7454
8/23/2019 9.5971
8/26/2019 9.6794
8/27/2019 9.7936
8/28/2019 9.8789
8/29/2019 9.8544
8/30/2019 10.0694
9/3/2019 9.6772
9/4/2019 9.4311
9/5/2019 9.6668
9/6/2019 9.7847
9/9/2019 9.7988
9/11/2019 9.8626
9/12/2019 9.9248
9/13/2019 9.9812
9/16/2019 9.9619
9/17/2019 9.6231
9/18/2019 9.6387
9/19/2019 9.5653
9/20/2019 10.7901
9/23/2019 10.8487
9/24/2019 11.2253
9/25/2019 10.8309
9/26/2019 10.673
9/27/2019 10.5847
9/30/2019 10.6515
10/1/2019 10.5217
10/3/2019 10.4097
10/4/2019 10.0717
10/7/2019 9.8277
10/9/2019 9.9567
10/10/2019 9.8262
10/11/2019 9.7973
10/14/2019 9.6965
10/15/2019 9.8893
10/16/2019 9.9597
10/17/2019 10.1695
10/18/2019 10.2259
10/22/2019 10.0568
10/23/2019 9.9819
10/24/2019 9.9337
10/25/2019 9.8581
10/27/2019 9.9019
10/29/2019 9.9085
10/30/2019 10.2266
10/31/2019 10.2592
11/1/2019 10.2073
11/4/2019 10.2867
11/5/2019 10.1881
11/6/2019 10.2207
11/7/2019 10.5284
11/8/2019 10.4913
11/11/2019 10.2711
11/13/2019 9.999
11/14/2019 9.9678
11/15/2019 9.9775
11/18/2019 9.8959
11/19/2019 9.8722
11/20/2019 9.9597
11/21/2019 9.6935
11/22/2019 9.4689
11/25/2019 9.8626
11/26/2019 9.9456
11/27/2019 10.0479
11/28/2019 9.9886
11/29/2019 9.8974
12/2/2019 9.9552
12/3/2019 9.9352
12/4/2019 9.9767
12/5/2019 9.9412
12/6/2019 9.8077
12/9/2019 9.7632
12/10/2019 9.6001
12/11/2019 9.4229
12/12/2019 9.6728
12/13/2019 9.7054
12/16/2019 9.6179
12/17/2019 9.526
12/18/2019 9.6691
12/19/2019 9.5927
12/20/2019 9.5082
12/23/2019 9.6364
12/24/2019 9.6105
12/26/2019 9.5045
12/27/2019 9.5897
12/30/2019 9.6802
12/31/2019 9.5964
1/1/2020 9.6312
1/2/2020 9.7046
1/3/2020 9.7944
1/6/2020 9.5964
1/7/2020 9.4963
1/8/2020 9.3339
1/9/2020 9.4785
1/10/2020 9.5638
1/13/2020 9.6564
1/14/2020 9.6498
1/15/2020 9.5252
1/16/2020 9.483
1/17/2020 9.4711
1/20/2020 9.2724
1/21/2020 9.1486
1/22/2020 8.9046
1/23/2020 9.1916
1/24/2020 9.2368
1/27/2020 9.2257
1/28/2020 9.1374
1/29/2020 9.1345
1/30/2020 8.9995
1/31/2020 8.9387
2/1/2020 8.7667
2/3/2020 8.8134
2/4/2020 9.0166
2/5/2020 9.2101
2/6/2020 9.3665
2/7/2020 9.3421
2/10/2020 9.2294
2/11/2020 9.1767
2/12/2020 9.1589
2/13/2020 9.1575
2/14/2020 9.07
2/17/2020 8.938
2/18/2020 8.9046
2/19/2020 9.1723
2/20/2020 9.2346
2/24/2020 9.2924
2/25/2020 9.5437
2/26/2020 9.5912
2/27/2020 9.4711
2/28/2020 9.0907
3/2/2020 9.3065
3/3/2020 9.4689
3/4/2020 9.3858
3/5/2020 9.4207
3/6/2020 9.417
3/9/2020 9.0485
3/11/2020 9.093
3/12/2020 8.5814
3/13/2020 8.9046
3/16/2020 8.3908
3/17/2020 8.4501
3/18/2020 8.3041
3/19/2020 7.9363
3/20/2020 7.9749
3/23/2020 7.3921
3/24/2020 7.2653
3/25/2020 7.0236
3/26/2020 7.3172
3/27/2020 7.5797
3/30/2020 6.9302
3/31/2020 6.9735
4/1/2020 7.0337
4/3/2020 6.8436
4/7/2020 7.2616
4/8/2020 7.7159
4/9/2020 7.9917
4/13/2020 7.7848
4/15/2020 8.1208
4/16/2020 7.9612
4/17/2020 7.6723
4/20/2020 7.6194
4/21/2020 7.3124
4/22/2020 7.517
4/23/2020 7.7007
4/24/2020 7.6288
4/27/2020 7.7703
4/28/2020 7.7355
4/29/2020 7.8792
4/30/2020 8.1789
5/4/2020 7.6179
5/5/2020 7.353
5/6/2020 7.3777
5/7/2020 7.0664
5/8/2020 7.0751
5/11/2020 7.0896
5/12/2020 6.9749
5/13/2020 7.4198
5/14/2020 7.2028

Havells India LTD: Actuals Key Financials (Rs. in CRS.)

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Havells India LTD: Actuals Key Financials (Rs. in CRS.)

Uploaded by

Copyright:

Available Formats

L IN Equity EQY_CONSOLIDATED -4FY -3FY -2FY

NAME Y -4A -3A -2A

HAVELLS INDIA LTD

_END_DATE Key Financials Actuals

_REV_TURN Total Revenue 7,570.75 6,107.67 8,099.90

_COM_EQY BEST_ROE ROE #NAME? #NAME? #NAME?

12_EBITDA FCF by EBITDA #NAME? #NAME? #NAME?

Actuals LTM Estimates

10,011.55 9,440.26 9,440.26 9,106.10 10,877.06 8,569.43

#NAME? #NAME? #NAME? 14.0% 17.7% 22.1%

#NAME? #NAME? #NAME? -- -- 105.2%

#NAME? #NAME? 42.20x #NAME? #NAME? 49.47x

5 year CAG 4 year CAGR 3 year CAG 2 year CAGR

7.3% 7.9% 7.8% -0.8% 279.19 235.44 269.57 244.45

13.8% -13.3% 14.1% 5.4% 177.09 179.51 201.22 177.73

13.7% 1.3% 9.6% 8.2% 2.83 2.87176 3.22 2.84

#NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? #NAME?

#N/A N/A #N/A N/A #N/A N/A #NAME?

Adjusted Return on Equity % 22.20 28.79 17.71

Q3 2019 Q4 2019 Q1 2020

Adjusted Return on Equity — — —

FY 2018 FY 2019 FY 2020

67.77 68.70 81.31

97.94 98.83 97.87

12.32 11.56 9.79

1.38 1.45 1.33

1.68 1.73 1.67

17.93 19.87 17.25

Q2 2020 Q3 2020 Q3 2020

ING_CAPITAL Working Capital 1,669 1,841 1,177

ING_CAPITAL Working Capital 1,669 1,841 1,177

tman_z_score Altman Z-Score 9.99 9.99 9.99

FY 2019 FY 2020 LTM

1,305 1,154 1,154

(Retained Earnings / Tangible Assets) + 3.3 *

1,305 1,154 1,154

* (Retained Earnings / Tangible Assets) + 6.72 *

9.99 9.99 9.99

23.4889 5/14/2010 14.1393 #N/A N/A #N/A N/A

5/14/2015 9.5106 5/14/2010 9.0446

You might also like