Assignment: Financial management 70078076 Sidra tul Muntaha MBA 2.

0Y (WE

Both are u.s based so M

Exxon Mobil (XOM) Cooper Companies Inc (coo) index S&P 500
Market Market
Date Price Return Date Price Return Price Return
31-Dec-19 69.78 0.00432 31-Dec-19 321.29 0.00576 3,230.78 0.00295
30-Dec-19 69.48 -0.00587 30-Dec-19 319.45 -0.00517 3,221.29 -0.00578
27-Dec-19 69.89 -0.00342 27-Dec-19 321.11 0.00344 3,240.02 0.00003
26-Dec-19 70.13 0.00157 26-Dec-19 320.01 -0.00633 3,239.91 0.00513
24-Dec-19 70.02 -0.00384 24-Dec-19 322.05 0.00430 3,223.38 -0.00020
23-Dec-19 70.29 0.00500 23-Dec-19 320.67 0.00495 3,224.01 0.00087
20-Dec-19 69.94 0.00793 20-Dec-19 319.09 -0.00181 3,221.22 0.00494
19-Dec-19 69.39 -0.00687 19-Dec-19 319.67 -0.00053 3,205.37 0.00446
18-Dec-19 69.87 0.00273 18-Dec-19 319.84 0.00493 3,191.14 -0.00043
17-Dec-19 69.68 -0.00457 17-Dec-19 318.27 -0.00219 3,192.52 0.00034
16-Dec-19 70 0.01112 16-Dec-19 318.97 0.00647 3,191.45 0.00715
13-Dec-19 69.23 -0.01578 13-Dec-19 316.92 0.00753 3,168.80 0.00007
12-Dec-19 70.34 0.02001 12-Dec-19 314.55 0.02566 3,168.57 0.00858
11-Dec-19 68.96 -0.00145 11-Dec-19 306.68 0.00703 3,141.63 0.00291
10-Dec-19 69.06 -0.00861 10-Dec-19 304.54 0.00754 3,132.52 -0.00110
9-Dec-19 69.66 0.00216 9-Dec-19 302.26 -0.01605 3,135.96 -0.00316
6-Dec-19 69.51 0.01608 6-Dec-19 307.19 -0.01812 3,145.91 0.00914
5-Dec-19 68.41 -0.00350 5-Dec-19 312.86 0.00247 3,117.43 0.00150
4-Dec-19 68.65 0.01134 4-Dec-19 312.09 0.00215 3,112.76 0.00632
3-Dec-19 67.88 -0.00789 3-Dec-19 311.42 -0.00115 3,093.20 -0.00664
2-Dec-19 68.42 0.00426 2-Dec-19 311.78 -0.00418 3,113.87 -0.00863
29-Nov-19 68.13 -0.00830 29-Nov-19 313.09 -0.01224 3,140.98 -0.00401
27-Nov-19 68.7 -0.00058 27-Nov-19 316.97 0.01210 3,153.63 0.00417
26-Nov-19 68.74 -0.00247 26-Nov-19 313.18 0.00243 3,140.52 0.00220
25-Nov-19 68.91 -0.00663 25-Nov-19 312.42 0.01498 3,133.64 0.00751
22-Nov-19 69.37 -0.00431 22-Nov-19 307.81 0.00431 3,110.29 0.00217
21-Nov-19 69.67 0.02411 21-Nov-19 306.49 0.00663 3,103.54 -0.00158
20-Nov-19 68.03 0.00310 20-Nov-19 304.47 -0.01488 3,108.46 -0.00376
19-Nov-19 67.82 -0.01022 19-Nov-19 309.07 0.01106 3,120.18 -0.00059
18-Nov-19 68.52 -0.00968 18-Nov-19 305.69 0.01229 3,122.03 0.00050
15-Nov-19 69.19 0.01007 15-Nov-19 301.98 0.00794 3,120.46 0.00770
14-Nov-19 68.5 -0.00436 14-Nov-19 299.6 0.00954 3,096.63 0.00084
13-Nov-19 68.8 -0.00822 13-Nov-19 296.77 0.00761 3,094.04 0.00071
12-Nov-19 69.37 -0.01379 12-Nov-19 294.53 0.00546 3,091.84 0.00156
11-Nov-19 70.34 -0.00608 11-Nov-19 292.93 0.00525 3,087.01 -0.00196
8-Nov-19 70.77 -0.03068 8-Nov-19 291.4 -0.01137 3,093.08 0.00256
7-Nov-19 73.01 0.02126 7-Nov-19 294.75 0.01118 3,085.18 0.00273
6-Nov-19 71.49 -0.02189 6-Nov-19 291.49 0.00189 3,076.78 0.00070
5-Nov-19 73.09 0.01981 5-Nov-19 290.94 0.00276 3,074.62 -0.00119
4-Nov-19 71.67 0.02974 4-Nov-19 290.14 -0.00579 3,078.27 0.00370
1-Nov-19 69.6 0.03004 1-Nov-19 291.83 0.00285 3,066.91 0.00966
31-Oct-19 67.57 -0.00222 31-Oct-19 291 -0.00377 3,037.56 -0.00302
30-Oct-19 67.72 -0.01052 30-Oct-19 292.1 0.00482 3,046.77 0.00325
29-Oct-19 68.44 -0.00291 29-Oct-19 290.7 0.02352 3,036.89 -0.00083
28-Oct-19 68.64 -0.00881 28-Oct-19 284.02 0.00806 3,039.42 0.00558
25-Oct-19 69.25 0.00232 25-Oct-19 281.75 -0.00343 3,022.55 0.00407
24-Oct-19 69.09 -0.00946 24-Oct-19 282.72 0.00184 3,010.29 0.00192
23-Oct-19 69.75 0.00955 23-Oct-19 282.2 0.00363 3,004.52 0.00285
22-Oct-19 69.09 0.00509 22-Oct-19 281.18 -0.02144 2,995.99 -0.00357
21-Oct-19 68.74 0.01671 21-Oct-19 287.34 -0.00163 3,006.72 0.00687
18-Oct-19 67.61 -0.00778 18-Oct-19 287.81 -0.01519 2,986.20 -0.00392
17-Oct-19 68.14 -0.00132 17-Oct-19 292.25 0.00247 2,997.95 0.00276
16-Oct-19 68.23 -0.01714 16-Oct-19 291.53 -0.01226 2,989.69 -0.00200
15-Oct-19 69.42 0.00347 15-Oct-19 295.15 0.00903 2,995.68 0.00996
14-Oct-19 69.18 0.00290 14-Oct-19 292.51 -0.00470 2,966.15 -0.00139
11-Oct-19 68.98 0.01070 11-Oct-19 293.89 0.01059 2,970.27 0.01094
10-Oct-19 68.25 0.01201 10-Oct-19 290.81 0.00633 2,938.13 0.00642
9-Oct-19 67.44 0.01109 9-Oct-19 288.98 0.01017 2,919.40 0.00910
8-Oct-19 66.7 -0.01941 8-Oct-19 286.07 -0.02677 2,893.06 -0.01556
7-Oct-19 68.02 -0.01377 7-Oct-19 293.94 -0.00987 2,938.79 -0.00448
4-Oct-19 68.97 0.01456 4-Oct-19 296.87 0.01062 2,952.01 0.01422
3-Oct-19 67.98 0.01236 3-Oct-19 293.75 0.01668 2,910.63 0.00797
2-Oct-19 67.15 -0.02611 2-Oct-19 288.93 -0.01335 2,887.61 -0.01790
1-Oct-19 68.95 -0.02351 1-Oct-19 292.84 -0.01401 2,940.25 -0.01226
30-Sep-19 70.61 -0.01217 30-Sep-19 297 0.00935 2,976.74 0.00505
27-Sep-19 71.48 0.00719 27-Sep-19 294.25 -0.01549 2,961.79 -0.00532
26-Sep-19 70.97 -0.00533 26-Sep-19 298.88 0.00538 2,977.62 -0.00243
25-Sep-19 71.35 0.00295 25-Sep-19 297.28 -0.00555 2,984.87 0.00616
24-Sep-19 71.14 -0.01373 24-Sep-19 298.94 -0.01075 2,966.60 -0.00842
23-Sep-19 72.13 0.00069 23-Sep-19 302.19 -0.00043 2,991.78 -0.00010
20-Sep-19 72.08 -0.00346 20-Sep-19 302.32 0.00355 2,992.07 -0.00490
19-Sep-19 72.33 -0.00673 19-Sep-19 301.25 -0.00610 3,006.79 0.00002
18-Sep-19 72.82 -0.00478 18-Sep-19 303.1 -0.00802 3,006.73 0.00034
17-Sep-19 73.17 -0.00760 17-Sep-19 305.55 0.00812 3,005.70 0.00258
16-Sep-19 73.73 0.01501 16-Sep-19 303.09 0.00524 2,997.96 -0.00314
13-Sep-19 72.64 0.00917 13-Sep-19 301.51 -0.01144 3,007.39 -0.00072
12-Sep-19 71.98 0.00070 12-Sep-19 305 0.01949 3,009.57 0.00288
11-Sep-19 71.93 -0.00194 11-Sep-19 299.17 0.00768 3,000.93 0.00723
10-Sep-19 72.07 0.00811 10-Sep-19 296.89 -0.00265 2,979.39 0.00032
9-Sep-19 71.49 0.00790 9-Sep-19 297.68 -0.01704 2,978.43 -0.00009
6-Sep-19 70.93 0.00939 6-Sep-19 302.84 -0.01589 2,978.71 0.00091
5-Sep-19 70.27 0.01414 5-Sep-19 307.73 0.02158 2,976.00 0.01301
4-Sep-19 69.29 0.01065 4-Sep-19 301.23 0.00564 2,937.78 0.01084
3-Sep-19 68.56 0.00117 3-Sep-19 299.54 -0.03296 2,906.27 -0.00690
30-Aug-19 68.48 0.00073 30-Aug-19 309.75 -0.05734 2,926.46 0.00064
29-Aug-19 68.43 0.01108 29-Aug-19 328.59 0.02374 2,924.58 0.01269
28-Aug-19 67.68 0.00729 28-Aug-19 320.97 -0.01661 2,887.94 0.00655
27-Aug-19 67.19 -0.00973 27-Aug-19 326.39 0.00663 2,869.16 -0.00320
26-Aug-19 67.85 0.00533 26-Aug-19 324.24 0.00799 2,878.38 0.01098
23-Aug-19 67.49 -0.02990 23-Aug-19 321.67 -0.02471 2,847.11 -0.02595
22-Aug-19 69.57 -0.00215 22-Aug-19 329.82 -0.00839 2,922.95 -0.00051
21-Aug-19 69.72 0.01000 21-Aug-19 332.61 0.00084 2,924.43 0.00825
20-Aug-19 69.03 -0.00605 20-Aug-19 332.33 -0.00909 2,900.51 -0.00791
19-Aug-19 69.45 0.01684 19-Aug-19 335.38 0.00000 2,923.65 0.01211
16-Aug-19 68.3 0.01561 16-Aug-19 335.38 -0.00173 2,888.68 0.01443
15-Aug-19 67.25 -0.00591 15-Aug-19 335.96 0.00968 2,847.60 0.00246
14-Aug-19 67.65 -0.04029 14-Aug-19 332.74 -0.02187 2,840.60 -0.02929
13-Aug-19 70.49 0.01235 13-Aug-19 340.18 0.02141 2,926.32 0.01476
12-Aug-19 69.63 -0.01708 12-Aug-19 333.05 -0.01134 2,883.75 -0.01196
9-Aug-19 70.84 -0.02128 9-Aug-19 336.87 0.00817 2,918.65 -0.00662
8-Aug-19 72.38 0.02667 8-Aug-19 334.14 0.01065 2,938.09 0.01876
7-Aug-19 70.5 -0.00648 7-Aug-19 330.62 0.00569 2,883.98 0.00077
6-Aug-19 70.96 0.00968 6-Aug-19 328.75 0.00943 2,881.77 0.01302
5-Aug-19 70.28 -0.02049 5-Aug-19 325.68 -0.02741 2,844.74 -0.02978
2-Aug-19 71.75 -0.00980 2-Aug-19 334.86 -0.00926 2,932.05 -0.00728
1-Aug-19 72.46 -0.02555 1-Aug-19 337.99 0.00175 2,953.56 -0.00900
31-Jul-19 74.36 -0.01314 31-Jul-19 337.4 -0.01082 2,980.38 -0.01089
30-Jul-19 75.35 0.00013 30-Jul-19 341.09 -0.00117 3,013.18 -0.00258
29-Jul-19 75.34 0.00708 29-Jul-19 341.49 0.01039 3,020.97 -0.00162
26-Jul-19 74.81 -0.00160 26-Jul-19 337.98 0.00083 3,025.86 0.00739
25-Jul-19 74.93 -0.00571 25-Jul-19 337.7 0.00321 3,003.67 -0.00526
24-Jul-19 75.36 -0.00013 24-Jul-19 336.62 0.00484 3,019.56 0.00469
23-Jul-19 75.37 0.00400 23-Jul-19 335 0.00613 3,005.47 0.00685
22-Jul-19 75.07 0.00107 22-Jul-19 332.96 0.00434 2,985.03 0.00283
19-Jul-19 74.99 0.00200 19-Jul-19 331.52 -0.00118 2,976.61 -0.00618
18-Jul-19 74.84 -0.00848 18-Jul-19 331.91 0.00166 2,995.11 0.00358
17-Jul-19 75.48 -0.00593 17-Jul-19 331.36 0.00966 2,984.42 -0.00653
16-Jul-19 75.93 -0.01492 16-Jul-19 328.19 -0.01130 3,004.04 -0.00340
15-Jul-19 77.08 -0.00708 15-Jul-19 331.94 0.00302 3,014.30 0.00018
12-Jul-19 77.63 0.00077 12-Jul-19 330.94 -0.00931 3,013.77 0.00462
11-Jul-19 77.57 0.00077 11-Jul-19 334.05 0.00931 2,999.91 0.00229
10-Jul-19 77.51 0.01413 10-Jul-19 330.97 -0.00586 2,993.07 0.00451
9-Jul-19 76.43 -0.00065 9-Jul-19 332.92 0.00735 2,979.63 0.00124
8-Jul-19 76.48 0.00460 8-Jul-19 330.49 -0.00673 2,975.95 -0.00484
5-Jul-19 76.13 -0.00406 5-Jul-19 332.73 -0.00755 2,990.41 -0.00181
3-Jul-19 76.44 0.00951 3-Jul-19 335.26 0.00742 2,995.82 0.00767
2-Jul-19 75.72 -0.01097 2-Jul-19 332.79 -0.02121 2,973.01 0.00293
1-Jul-19 76.56 -0.00091 1-Jul-19 340 0.00923 2,964.33 0.00767
28-Jun-19 76.63 0.01068 28-Jun-19 336.89 0.01604 2,941.76 0.00576
27-Jun-19 75.82 -0.01018 27-Jun-19 331.57 0.00956 2,924.92 0.00382
26-Jun-19 76.6 0.00433 26-Jun-19 328.43 -0.00470 2,913.78 -0.00123
25-Jun-19 76.27 -0.00884 25-Jun-19 329.98 0.00316 2,917.38 -0.00950
24-Jun-19 76.95 -0.00953 24-Jun-19 328.94 0.00021 2,945.35 -0.00173
21-Jun-19 77.69 0.01410 21-Jun-19 328.87 0.00437 2,950.46 -0.00126
20-Jun-19 76.61 0.01713 20-Jun-19 327.44 -0.01228 2,954.18 0.00947
19-Jun-19 75.32 -0.00555 19-Jun-19 331.51 0.02258 2,926.46 0.00299
18-Jun-19 75.74 0.00866 18-Jun-19 324.19 -0.00092 2,917.75 0.00972
17-Jun-19 75.09 0.00995 17-Jun-19 324.49 0.00430 2,889.67 0.00093
14-Jun-19 74.35 -0.00442 14-Jun-19 323.1 -0.00450 2,886.98 -0.00161
13-Jun-19 74.68 0.00878 13-Jun-19 324.56 -0.01085 2,891.64 0.00410
12-Jun-19 74.03 -0.01082 12-Jun-19 328.12 0.01243 2,879.84 -0.00204
11-Jun-19 74.84 -0.00093 11-Jun-19 324.09 0.00459 2,885.72 -0.00035
10-Jun-19 74.91 0.00442 10-Jun-19 322.61 0.00205 2,886.73 0.00466
7-Jun-19 74.58 0.00363 7-Jun-19 321.95 0.00628 2,873.34 0.01050
6-Jun-19 74.31 0.01822 6-Jun-19 319.94 0.02456 2,843.49 0.00614
5-Jun-19 72.98 -0.00829 5-Jun-19 312.27 0.00534 2,826.15 0.00816
4-Jun-19 73.59 0.02379 4-Jun-19 310.61 0.02933 2,803.27 0.02143
3-Jun-19 71.88 0.01568 3-Jun-19 301.76 0.01333 2,744.45 -0.00277
31-May-19 70.77 -0.01667 31-May-19 297.79 0.03962 2,752.06 -0.01320
30-May-19 71.97 -0.00263 30-May-19 286.44 0.00519 2,788.86 0.00210
29-May-19 72.16 -0.00620 29-May-19 284.96 -0.00565 2,783.02 -0.00691
28-May-19 72.61 -0.02011 28-May-19 286.58 -0.01593 2,802.39 -0.00838
24-May-19 74.1 0.00420 24-May-19 291.22 -0.00243 2,826.06 0.00135
23-May-19 73.79 -0.02343 23-May-19 291.93 -0.00548 2,822.24 -0.01191
22-May-19 75.56 -0.00905 22-May-19 293.54 0.00352 2,856.27 -0.00282
21-May-19 76.25 0.00461 21-May-19 292.51 0.01047 2,864.36 0.00850
20-May-19 75.9 -0.00013 20-May-19 289.48 -0.01110 2,840.23 -0.00675
17-May-19 75.91 -0.00589 17-May-19 292.73 0.00367 2,859.53 -0.00584
16-May-19 76.36 -0.00013 16-May-19 291.66 0.00310 2,876.32 0.00890
15-May-19 76.37 0.00739 15-May-19 290.76 0.01028 2,850.96 0.00584
14-May-19 75.81 0.00132 14-May-19 287.8 0.00352 2,834.41 0.00802
13-May-19 75.71 -0.01110 13-May-19 286.79 -0.01714 2,811.87 -0.02413
10-May-19 76.56 -0.00274 10-May-19 291.79 0.00127 2,881.40 0.00372
9-May-19 76.77 -0.00091 9-May-19 291.42 0.00168 2,870.72 -0.00302
8-May-19 76.84 0.00156 8-May-19 290.93 0.00588 2,879.42 -0.00161
7-May-19 76.72 -0.00532 7-May-19 289.23 -0.01876 2,884.05 -0.01651
6-May-19 77.13 -0.00439 6-May-19 294.76 0.00289 2,932.47 -0.00447
3-May-19 77.47 0.00233 3-May-19 293.91 0.01066 2,945.64 0.00964
2-May-19 77.29 -0.01754 2-May-19 290.81 0.01186 2,917.52 -0.00212
1-May-19 78.67 -0.02005 1-May-19 287.4 -0.00869 2,923.73 -0.00750
30-Apr-19 80.28 0.00388 30-Apr-19 289.92 0.01410 2,945.83 0.00095
29-Apr-19 79.97 -0.00646 29-Apr-19 285.89 -0.00836 2,943.03 0.00107
26-Apr-19 80.49 -0.02104 26-Apr-19 288.3 0.02416 2,939.88 0.00469
25-Apr-19 82.22 0.00563 25-Apr-19 281.5 -0.00340 2,926.17 -0.00037
24-Apr-19 81.76 -0.01943 24-Apr-19 282.46 -0.01493 2,927.25 -0.00219
23-Apr-19 83.38 0.00579 23-Apr-19 286.74 0.00855 2,933.68 0.00884
22-Apr-19 82.9 0.02182 22-Apr-19 284.31 0.01099 2,907.97 0.00101
18-Apr-19 81.13 -0.00368 18-Apr-19 281.22 0.00691 2,905.03 0.00158
17-Apr-19 81.43 0.00283 17-Apr-19 279.29 -0.03353 2,900.45 -0.00227
16-Apr-19 81.2 0.00682 16-Apr-19 288.98 -0.02246 2,907.06 0.00051
15-Apr-19 80.65 -0.00334 15-Apr-19 295.62 0.00915 2,905.58 -0.00063
12-Apr-19 80.92 -0.01257 12-Apr-19 292.94 0.00363 2,907.41 0.00661
11-Apr-19 81.95 0.00478 11-Apr-19 291.88 0.00069 2,888.32 0.00004
10-Apr-19 81.56 -0.00452 10-Apr-19 291.68 0.00767 2,888.21 0.00348
9-Apr-19 81.93 -0.01289 9-Apr-19 289.46 -0.00197 2,878.20 -0.00607
8-Apr-19 83 0.00618 8-Apr-19 290.03 0.00204 2,895.77 0.00105
5-Apr-19 82.49 0.00536 5-Apr-19 289.44 -0.00444 2,892.74 0.00464
4-Apr-19 82.05 0.01422 4-Apr-19 290.73 -0.02134 2,879.39 0.00208
3-Apr-19 80.9 -0.00590 3-Apr-19 297.07 -0.00175 2,873.40 0.00215
2-Apr-19 81.38 -0.00428 2-Apr-19 297.59 0.00598 2,867.24 0.00002
1-Apr-19 81.73 0.01151 1-Apr-19 295.82 -0.00118 2,867.19 0.01157
29-Mar-19 80.8 0.00074 29-Mar-19 296.17 0.00407 2,834.40 0.00673
28-Mar-19 80.74 0.00498 28-Mar-19 294.97 0.00724 2,815.44 0.00359
27-Mar-19 80.34 -0.00766 27-Mar-19 292.85 -0.00428 2,805.37 -0.00464
26-Mar-19 80.96 0.01301 26-Mar-19 294.11 0.00616 2,818.46 0.00718
25-Mar-19 79.92 -0.00696 25-Mar-19 292.31 0.00189 2,798.36 -0.00084
22-Mar-19 80.48 -0.01602 22-Mar-19 291.76 -0.01847 2,800.71 -0.01897
21-Mar-19 81.79 0.00578 21-Mar-19 297.25 0.02074 2,854.88 0.01085
20-Mar-19 81.32 0.00556 20-Mar-19 291.21 -0.01144 2,824.23 -0.00294
19-Mar-19 80.87 -0.00259 19-Mar-19 294.58 0.00478 2,832.57 -0.00013
18-Mar-19 81.08 0.01160 18-Mar-19 293.18 -0.00694 2,832.94 0.00371
15-Mar-19 80.15 -0.00361 15-Mar-19 295.23 0.00142 2,822.48 0.00498
14-Mar-19 80.44 -0.00335 14-Mar-19 294.81 0.00924 2,808.48 -0.00087
13-Mar-19 80.71 0.00887 13-Mar-19 292.11 -0.00300 2,810.92 0.00695
12-Mar-19 80 0.00276 12-Mar-19 292.99 0.01447 2,791.52 0.00295
11-Mar-19 79.78 0.00975 11-Mar-19 288.81 0.00246 2,783.30 0.01467
8-Mar-19 79.01 -0.01435 8-Mar-19 288.1 -0.00101 2,743.07 -0.00213
7-Mar-19 80.16 0.01110 7-Mar-19 288.39 0.01991 2,748.93 -0.00813
6-Mar-19 79.28 -0.01135 6-Mar-19 282.76 -0.02570 2,771.45 -0.00652
5-Mar-19 80.19 -0.00149 5-Mar-19 290.22 0.00823 2,789.65 -0.00113
4-Mar-19 80.31 0.00388 4-Mar-19 287.85 -0.00970 2,792.81 -0.00388
1-Mar-19 80 0.01227 1-Mar-19 290.67 0.01636 2,803.69 0.00690
28-Feb-19 79.03 -0.00554 28-Feb-19 285.99 -0.00359 2,784.49 -0.00283
27-Feb-19 79.47 0.01030 27-Feb-19 287.02 -0.00599 2,792.38 -0.00054
26-Feb-19 78.66 0.00204 26-Feb-19 288.75 -0.01986 2,793.90 -0.00079
25-Feb-19 78.5 0.00102 25-Feb-19 294.6 0.00687 2,796.11 0.00123
22-Feb-19 78.42 0.00771 22-Feb-19 292.59 0.02186 2,792.67 0.00641
21-Feb-19 77.82 -0.00904 21-Feb-19 286.33 0.00601 2,774.88 -0.00353
20-Feb-19 78.53 0.00383 20-Feb-19 284.62 0.00423 2,784.70 0.00178
19-Feb-19 78.23 0.00669 19-Feb-19 283.42 0.01559 2,779.76 0.00150
15-Feb-19 77.71 0.01888 15-Feb-19 279.07 0.01109 2,775.60 0.01088
14-Feb-19 76.27 0.00026 14-Feb-19 276.01 -0.00716 2,745.73 -0.00265
13-Feb-19 76.25 0.01127 13-Feb-19 278 -0.00032 2,753.03 0.00302
12-Feb-19 75.4 0.01754 12-Feb-19 278.09 0.01039 2,744.73 0.01289
11-Feb-19 74.1 0.00162 11-Feb-19 275.23 -0.00304 2,709.80 0.00071
8-Feb-19 73.98 -0.00937 8-Feb-19 276.07 0.01191 2,707.88 0.00068
7-Feb-19 74.68 -0.00771 7-Feb-19 272.82 -0.01317 2,706.05 -0.00936
6-Feb-19 75.26 -0.00437 6-Feb-19 276.46 -0.00500 2,731.61 -0.00222
5-Feb-19 75.59 0.01029 5-Feb-19 277.85 0.00220 2,737.70 0.00471
4-Feb-19 74.82 -0.01449 4-Feb-19 277.24 -0.00173 2,724.87 0.00678
1-Feb-19 75.92 0.03603 1-Feb-19 277.72 -0.00373 2,706.53 0.00090
31-Jan-19 73.28 0.01369 31-Jan-19 278.76 0.00726 2,704.10 0.00860
30-Jan-19 72.29 0.01091 30-Jan-19 276.75 0.01092 2,681.05 0.01555
29-Jan-19 71.51 0.00379 29-Jan-19 273.76 0.00044 2,640.00 -0.00146
28-Jan-19 71.24 -0.00669 28-Jan-19 273.64 -0.00715 2,643.85 -0.00785
25-Jan-19 71.72 0.00448 25-Jan-19 275.61 0.01338 2,664.76 0.00849
24-Jan-19 71.4 0.00140 24-Jan-19 271.97 0.01176 2,642.33 0.00138
23-Jan-19 71.3 -0.00821 23-Jan-19 268.81 0.00486 2,638.70 0.00220
22-Jan-19 71.89 -0.01507 22-Jan-19 267.51 -0.00786 2,632.90 -0.01416
18-Jan-19 72.99 0.01192 18-Jan-19 269.63 0.00796 2,670.71 0.01318
17-Jan-19 72.13 0.00684 17-Jan-19 267.5 -0.01709 2,635.96 0.00759
16-Jan-19 71.64 -0.00042 16-Jan-19 272.15 0.01291 2,616.10 0.00222
15-Jan-19 71.67 0.00056 15-Jan-19 268.68 0.03108 2,610.30 0.01072
14-Jan-19 71.63 -0.00125 14-Jan-19 260.58 -0.00348 2,582.61 -0.00526
11-Jan-19 71.72 -0.00458 11-Jan-19 261.49 0.00713 2,596.26 -0.00015
10-Jan-19 72.05 -0.00511 10-Jan-19 259.64 0.00534 2,596.64 0.00452
9-Jan-19 72.42 0.00527 9-Jan-19 258.26 0.01745 2,584.96 0.00410
8-Jan-19 72.04 0.00727 8-Jan-19 253.83 0.02861 2,574.41 0.00970
7-Jan-19 71.52 0.00520 7-Jan-19 246.77 0.00236 2,549.69 0.00701
4-Jan-19 71.15 0.03687 4-Jan-19 246.19 0.00004 2,531.94 0.03434
3-Jan-19 68.62 -0.01535 3-Jan-19 246.18 -0.01776 2,447.89 -0.02476
2-Jan-19 69.69 2-Jan-19 250.63 2,510.03

Correlation b/w XOM &

0.244249
COO

Cooper Companies Inc

Exxon Mobil (XOM)
(coo)
Expected Expected
0.00007 0.00106
return return

Risk 0.011651743 Risk 0.01221123

variance 0.000135763 variance 0.00014911

Beta 0.950798545 Beta 0.73848296

Risk Free 1.21% Risk Free 1.21%
Rm 0.00104 Rm 0.00104

Required Required
Return 0.158% Return 0.393%
taha MBA 2.0Y (WEEKEND)

Portfolio Portfolio
XOM & COO at XOM & COO at
50% each 25% & 75%
0.00503884 0.005399372194
-0.00551796 -0.0053437664
0.00000759 0.001722490465
-0.00238172 -0.00435807016
0.00023113 0.002267309878
0.00497794 0.004964758142
0.00305592 0.000620775235
-0.00370071 -0.00211611213
0.00382983 0.004381376659
-0.00338300 -0.00278877996
0.00879543 0.007631968503
-0.00412296 0.001705806215
0.02283676 0.024249346039
0.00278949 0.004908239592
-0.00053504 0.003504064956
-0.00694537 -0.01149703391
-0.00102180 -0.00957246149
-0.00051438 0.000976429218
0.00674749 0.00444946338
-0.00452354 -0.00283910253
0.00003623 -0.00207393323
-0.01026892 -0.01125491537
0.00575988 0.008930774374
-0.00001718 0.001207720583
0.00417283 0.009574801402
0.00000041 0.002153618184
0.01537075 0.011002612594
-0.00589346 -0.01038841188
0.00042048 0.005738716009
0.00130105 0.006793316302
0.00900846 0.0084761921
0.00258777 0.006061886956
-0.00030574 0.003649800883
-0.00416405 0.000649001318
-0.00041275 0.002418880839
-0.02102315 -0.01619435519
0.01622282 0.013703366568
-0.01000020 -0.00405488678
0.01128516 0.007021225176
0.01197517 0.00309206278
0.01644758 0.009649904871
-0.00299042 -0.00337812595
-0.00285210 0.000981930192
0.01030286 0.016911164616
-0.00037594 0.003840424884
-0.00055757 -0.00199426233
-0.00380985 -0.00098359282
0.00659016 0.005108866465
-0.00817318 -0.01480560084
0.00754024 0.002953609641
-0.01148529 -0.01333888012
0.00057533 0.00152252954
-0.01470349 -0.01348422102
0.00624727 0.007636302039
-0.00089812 -0.00279687803
0.01064354 0.010617323371
0.00917165 0.00775213267
0.01063339 0.010402864775
-0.02309011 -0.02493214296
-0.01182187 -0.0108457561
 0.01259219 0.011606734146
0.01452131 0.015601777828
-0.01972894 -0.01654046927
-0.01875808 -0.01638240499
-0.00141272 0.003966536617
-0.00415252 -0.00982184152
0.00002814 0.002705133882
-0.00130051 -0.00342673388
-0.01224002 -0.01149742193
0.00013183 -0.00014908753
0.00004774 0.001799805295
-0.00641626 -0.00625992729
-0.00640085 -0.007209591
0.00026056 0.004188480783
0.01012290 0.007681594555
-0.00113670 -0.0062896638
0.01009118 0.014789216104
0.00286853 0.005274070021
0.00272958 3.78633325E-05
-0.00457180 -0.01080524826
-0.00324910 -0.0095698291
0.01786083 0.019719510808
0.00814480 0.006893390266
-0.01589692 -0.02442949356
-0.02830261 -0.04281924886
0.01741105 0.020575792445
-0.00465657 -0.01063123771
-0.00154822 0.002541333094
0.00666184 0.007325696778
-0.02730420 -0.02600732222
-0.00526983 -0.00682901755
0.00541910 0.003130815541
-0.00757084 -0.00833250043
 0.00841874 0.004209370425
0.00694349 0.002608548725
0.00188222 0.005779722496
-0.03108009 -0.02647543141
0.01687960 0.019143897259
-0.01421022 -0.01277495078
-0.00655318 0.0008085221
0.01865667 0.014651664549
-0.00039716 0.002645528354
0.00955101 0.009488718984
-0.02395112 -0.02568278261
-0.00952957 -0.00939509914
-0.01190135 -0.00507634322
-0.01197847 -0.01139836587
-0.00051930 -0.00084532013
0.00873492 0.009560076011
-0.00038618 0.000221480034
-0.00124879 0.000979787937
0.00235157 0.003593695975
0.00506157 0.005594214101
0.00270522 0.003524424235
0.00041463 -0.00038019405
-0.00340962 -0.0008748972
0.00186626 0.005762651413
-0.01310839 -0.01220280781
-0.00203160 0.000495049366
-0.00426824 -0.00678911392
0.00504004 0.007173007962
0.00413666 -0.000860303
0.00334948 0.005351097595
-0.00106739 -0.00389978915
-0.00580093 -0.00667365352
0.00846541 0.007943752596
-0.01608883 -0.01864735847
0.00415901 0.006695254832
0.01336404 0.014704457312
-0.00031107 0.004624785821
-0.00018526 -0.00244125729
-0.00283762 0.000162026345
-0.00465609 -0.0022216213
0.00923229 0.006799753316
0.00242488 -0.00492613575
0.00851703 0.015548192084
0.00386588 0.001470673993
0.00712750 0.005714786584
-0.00445863 -0.00447851182
-0.00103473 -0.0059422108
0.00080586 0.006620340802
0.00182656 0.003207073228
0.00323739 0.002643700514
0.00495793 0.00562017785
0.02139312 0.022977601018
-0.00147242 0.001935949416
0.02655880 0.027943369406
0.01450808 0.013919809802
0.01147537 0.025549862104
0.00128034 0.003237024125
-0.00592518 -0.00578902721
-0.01802047 -0.01697671928
0.00088451 -0.0007737896
-0.01445493 -0.00996985223
-0.00276397 0.000378640271
0.00753919 0.009003115941
-0.00561706 -0.00835971951
-0.00111224 0.001278207021
0.00148220 0.002288766903
 0.00883590 0.009560412131
0.00242129 0.002971512855
-0.01411901 -0.01562730926
-0.00073290 0.000268373006
0.00038664 0.001035444493
0.00372090 0.00479928873
-0.01203836 -0.01539969463
-0.00074838 0.00107183242
0.00649439 0.008577133564
-0.00283832 0.004513339992
-0.01437343 -0.01153274178
0.00898639 0.011541361485
-0.00740989 -0.00788461839
0.00155760 0.012856951825
0.00111376 -0.00114247772
-0.01717777 -0.01605209055
0.00716856 0.007857783551
0.01640234 0.013695088321
0.00161312 0.004261748446
-0.01534961 -0.02444067115
-0.00782084 -0.01514105318
0.00290600 0.006027316147
-0.00446850 -0.00041843778
0.00273372 0.001709701146
0.00157670 0.004623077527
-0.00742844 -0.00469687702
0.00411049 0.003074456158
0.00046274 -0.001987184
-0.00356335 -0.01245255839
-0.00382281 -0.00278509168
0.00085049 0.003416927887
0.00516407 0.001991159956
0.00240567 0.003236939266
 0.00610902 0.0066741107
-0.00597111 -0.00512760923
0.00958543 0.007871637845
-0.00253657 -0.00032572934
-0.01724296 -0.01785613344
0.01326034 0.017000693487
-0.00293777 -0.00718889067
0.00109259 0.002933908926
0.00232975 -0.00230699311
-0.00109026 0.000167191898
0.00294889 0.006095992424
0.00293574 -3.3886609E-05
0.00861538 0.011544283135
0.00610501 0.004284717012
-0.00767595 -0.00434076388
0.01550539 0.017708133636
-0.01852634 -0.02211549049
0.00336962 0.005801538709
-0.00291336 -0.0063075427
0.01431901 0.015341611421
-0.00456264 -0.0040756202
0.00215307 -0.00191913578
-0.00890961 -0.01438352122
0.00394491 0.005407297823
0.01478649 0.018324689169
-0.00151656 0.002245725316
0.00403442 0.004134210751
0.01113952 0.01336350163
0.01498342 0.01303498955
-0.00344799 -0.00530313127
0.00547479 0.002575575213
0.01396758 0.012179446727
-0.00071032 -0.00187651492
 0.00126965 0.006591130735
-0.01043654 -0.01180150054
-0.00468418 -0.00484343868
0.00624581 0.004223036263
-0.00810865 -0.00491850355
0.01614770 0.006208444321
0.01047886 0.008870864528
0.01091477 0.010918372934
0.00211427 0.001276400687
-0.00692024 -0.00703400942
0.00893281 0.011158320003
0.00657902 0.009167267422
-0.00167368 0.001592977839
-0.01146659 -0.00966460932
0.00994277 0.008952691856
-0.00512321 -0.01110468571
0.00624820 0.009581597563
0.01582146 0.02345298416
-0.00236747 -0.00292376247
0.00127255 0.004198899592
0.00011718 0.002730317779
0.01136374 0.014408181157
0.01794017 0.023274900756
0.00377809 0.003066998257
0.01845517 0.009247894834
-0.01655448 -0.01715486989
0.00000000 0

Portfolio at 50% & 50% Portfolio at 25% & 75%

Expected
0.00057 Expected return 0.00082
return

Risk 0.00941251697 Risk 0.010266

variance 8.85954758E-05 variance 0.000105

Beta 0.844640753476 Beta 0.791562

Risk Free 1.21% Risk Free 1.21%
Rm 0.00104 Rm 0.00104

Required
Return 0.276% Required Return 0.334%
 forod motoers fm exxo mobil em
Date Price return Date Price return
31-Dec-19 9.3 0.005405 31-Dec-19 69.78 0.004318
30-Dec-19 9.25 -0.011752 30-Dec-19 69.48 -0.005866
27-Dec-19 9.36 -0.009524 27-Dec-19 69.89 -0.003422
26-Dec-19 9.45 -0.002112 26-Dec-19 70.13 0.001571
24-Dec-19 9.47 0.003178 24-Dec-19 70.02 -0.003841
23-Dec-19 9.44 -0.004219 23-Dec-19 70.29 0.005004
20-Dec-19 9.48 0.007439 20-Dec-19 69.94 0.007926
19-Dec-19 9.41 -0.013627 19-Dec-19 69.39 -0.00687
18-Dec-19 9.54 0.015974 18-Dec-19 69.87 0.002727
17-Dec-19 9.39 0 17-Dec-19 69.68 -0.004571
16-Dec-19 9.39 0.017335 16-Dec-19 70 0.011122
13-Dec-19 9.23 -0.009657 13-Dec-19 69.23 -0.01578
12-Dec-19 9.32 0.023052 12-Dec-19 70.34 0.020012
11-Dec-19 9.11 0.00441 11-Dec-19 68.96 -0.001448
10-Dec-19 9.07 0.006659 10-Dec-19 69.06 -0.008613
9-Dec-19 9.01 -0.001109 9-Dec-19 69.66 0.002158
6-Dec-19 9.02 0.010078 6-Dec-19 69.51 0.01608
5-Dec-19 8.93 -0.002235 5-Dec-19 68.41 -0.003496
4-Dec-19 8.95 0.006749 4-Dec-19 68.65 0.011344
3-Dec-19 8.89 -0.013319 3-Dec-19 67.88 -0.007892
2-Dec-19 9.01 -0.005519 2-Dec-19 68.42 0.004257
29-Nov-19 9.06 -0.004396 29-Nov-19 68.13 -0.008297
27-Nov-19 9.1 0.009989 27-Nov-19 68.7 -0.000582
26-Nov-19 9.01 0.001111 26-Nov-19 68.74 -0.002467
25-Nov-19 9 0.012373 25-Nov-19 68.91 -0.006631
22-Nov-19 8.89 0.020666 22-Nov-19 69.37 -0.004306
21-Nov-19 8.71 -0.002291 21-Nov-19 69.67 0.024107
20-Nov-19 8.73 -0.019101 20-Nov-19 68.03 0.003096
19-Nov-19 8.9 -0.005587 19-Nov-19 67.82 -0.010216
18-Nov-19 8.95 0 18-Nov-19 68.52 -0.009683
15-Nov-19 8.95 0.018203 15-Nov-19 69.19 0.010073
14-Nov-19 8.79 -0.00227 14-Nov-19 68.5 -0.00436
13-Nov-19 8.81 -0.025442 13-Nov-19 68.8 -0.008217
12-Nov-19 9.04 -0.004405 12-Nov-19 69.37 -0.01379
11-Nov-19 9.08 0.004425 11-Nov-19 70.34 -0.006076
8-Nov-19 9.04 0.016873 8-Nov-19 70.77 -0.030681
7-Nov-19 8.89 -0.003363 7-Nov-19 73.01 0.021262
6-Nov-19 8.92 -0.011086 6-Nov-19 71.49 -0.021891
5-Nov-19 9.02 0.002222 5-Nov-19 73.09 0.019813
4-Nov-19 9 0.012373 4-Nov-19 71.67 0.029741
1-Nov-19 8.89 0.034924 1-Nov-19 69.6 0.030043
31-Oct-19 8.59 0.005855 31-Oct-19 67.57 -0.002215
30-Oct-19 8.54 -0.011574 30-Oct-19 67.72 -0.01052
29-Oct-19 8.64 0.003484 29-Oct-19 68.44 -0.002914
28-Oct-19 8.61 -0.012615 28-Oct-19 68.64 -0.008809
25-Oct-19 8.72 0.013953 25-Oct-19 69.25 0.002316
24-Oct-19 8.6 -0.066232 24-Oct-19 69.09 -0.009462
23-Oct-19 9.21 0.015436 23-Oct-19 69.75 0.009553
22-Oct-19 9.07 0.00443 22-Oct-19 69.09 0.005092
21-Oct-19 9.03 -0.027987 21-Oct-19 68.74 0.016714
18-Oct-19 9.29 0.019759 18-Oct-19 67.61 -0.007778
17-Oct-19 9.11 0.00441 17-Oct-19 68.14 -0.001319
16-Oct-19 9.07 0 16-Oct-19 68.23 -0.017142
15-Oct-19 9.07 0.028345 15-Oct-19 69.42 0.003469
14-Oct-19 8.82 0.004556 14-Oct-19 69.18 0.002899
11-Oct-19 8.78 0.018561 11-Oct-19 68.98 0.010696
10-Oct-19 8.62 0.007009 10-Oct-19 68.25 0.012011
9-Oct-19 8.56 0.002342 9-Oct-19 67.44 0.011094
8-Oct-19 8.54 -0.016129 8-Oct-19 66.7 -0.019406
7-Oct-19 8.68 -0.006865 7-Oct-19 68.02 -0.013774
4-Oct-19 8.74 0.003444 4-Oct-19 68.97 0.014563
3-Oct-19 8.71 0.011614 3-Oct-19 67.98 0.01236
2-Oct-19 8.61 -0.032584 2-Oct-19 67.15 -0.026106
1-Oct-19 8.9 -0.028384 1-Oct-19 68.95 -0.023509
30-Sep-19 9.16 0.008811 30-Sep-19 70.61 -0.012171
27-Sep-19 9.08 -0.006565 27-Sep-19 71.48 0.007186
26-Sep-19 9.14 -0.006522 26-Sep-19 70.97 -0.005326
25-Sep-19 9.2 0.009879 25-Sep-19 71.35 0.002952
24-Sep-19 9.11 -0.005459 24-Sep-19 71.14 -0.013725
23-Sep-19 9.16 -0.001091 23-Sep-19 72.13 0.000694
20-Sep-19 9.17 0.007692 20-Sep-19 72.08 -0.003456
19-Sep-19 9.1 -0.016216 19-Sep-19 72.33 -0.006729
18-Sep-19 9.25 -0.003233 18-Sep-19 72.82 -0.004783
17-Sep-19 9.28 -0.002151 17-Sep-19 73.17 -0.007595
16-Sep-19 9.3 -0.015873 16-Sep-19 73.73 0.015006
13-Sep-19 9.45 0.004251 13-Sep-19 72.64 0.009169
12-Sep-19 9.41 -0.001062 12-Sep-19 71.98 0.000695
11-Sep-19 9.42 0 11-Sep-19 71.93 -0.001943
10-Sep-19 9.42 -0.012579 10-Sep-19 72.07 0.008113
9-Sep-19 9.54 0.021413 9-Sep-19 71.49 0.007895
6-Sep-19 9.34 0 6-Sep-19 70.93 0.009392
5-Sep-19 9.34 0.015217 5-Sep-19 70.27 0.014143
4-Sep-19 9.2 0.010989 4-Sep-19 69.29 0.010648
3-Sep-19 9.1 -0.007634 3-Sep-19 68.56 0.001168
30-Aug-19 9.17 0.005482 30-Aug-19 68.48 0.000731
29-Aug-19 9.12 0.013333 29-Aug-19 68.43 0.011082
28-Aug-19 9 0.027397 28-Aug-19 67.68 0.007293
27-Aug-19 8.76 -0.006803 27-Aug-19 67.19 -0.009727
26-Aug-19 8.82 0.005701 26-Aug-19 67.85 0.005334
23-Aug-19 8.77 -0.029867 23-Aug-19 67.49 -0.029898
22-Aug-19 9.04 0 22-Aug-19 69.57 -0.002151
21-Aug-19 9.04 0.008929 21-Aug-19 69.72 0.009996
20-Aug-19 8.96 -0.007752 20-Aug-19 69.03 -0.006048
19-Aug-19 9.03 0.007813 19-Aug-19 69.45 0.016837
16-Aug-19 8.96 0.011287 16-Aug-19 68.3 0.015613
15-Aug-19 8.86 -0.015556 15-Aug-19 67.25 -0.005913
14-Aug-19 9 -0.028078 14-Aug-19 67.65 -0.040289
13-Aug-19 9.26 -0.003229 13-Aug-19 70.49 0.012351
12-Aug-19 9.29 -0.016931 12-Aug-19 69.63 -0.017081
9-Aug-19 9.45 -0.011506 9-Aug-19 70.84 -0.021277
8-Aug-19 9.56 0.003148 8-Aug-19 72.38 0.026667
7-Aug-19 9.53 0.005274 7-Aug-19 70.5 -0.006483
6-Aug-19 9.48 0.027086 6-Aug-19 70.96 0.009676
5-Aug-19 9.23 -0.005388 5-Aug-19 70.28 -0.020488
2-Aug-19 9.28 -0.003222 2-Aug-19 71.75 -0.009799
1-Aug-19 9.31 -0.023085 1-Aug-19 72.46 -0.025551
31-Jul-19 9.53 -0.002094 31-Jul-19 74.36 -0.013139
30-Jul-19 9.55 -0.005208 30-Jul-19 75.35 0.000133
29-Jul-19 9.6 0.003135 29-Jul-19 75.34 0.007085
26-Jul-19 9.57 0.001046 26-Jul-19 74.81 -0.001601
25-Jul-19 9.56 -0.07454 25-Jul-19 74.93 -0.005706
24-Jul-19 10.33 0.015733 24-Jul-19 75.36 -0.000133
23-Jul-19 10.17 0.01497 23-Jul-19 75.37 0.003996
22-Jul-19 10.02 -0.017647 22-Jul-19 75.07 0.001067
19-Jul-19 10.2 -0.005848 19-Jul-19 74.99 0.002004
18-Jul-19 10.26 -0.006776 18-Jul-19 74.84 -0.008479
17-Jul-19 10.33 -0.017127 17-Jul-19 75.48 -0.005927
16-Jul-19 10.51 0.008637 16-Jul-19 75.93 -0.01492
15-Jul-19 10.42 -0.006673 15-Jul-19 77.08 -0.007085
12-Jul-19 10.49 0.029441 12-Jul-19 77.63 0.000773
11-Jul-19 10.19 0.007913 11-Jul-19 77.57 0.000774
10-Jul-19 10.11 -0.002959 10-Jul-19 77.51 0.014131
9-Jul-19 10.14 -0.005882 9-Jul-19 76.43 -0.000654
8-Jul-19 10.2 0 8-Jul-19 76.48 0.004597
5-Jul-19 10.2 0 5-Jul-19 76.13 -0.004055
3-Jul-19 10.2 0.007905 3-Jul-19 76.44 0.009509
2-Jul-19 10.12 -0.002956 2-Jul-19 75.72 -0.010972
1-Jul-19 10.15 -0.00782 1-Jul-19 76.56 -0.000913
28-Jun-19 10.23 0.002941 28-Jun-19 76.63 0.010683
27-Jun-19 10.2 0.029263 27-Jun-19 75.82 -0.010183
26-Jun-19 9.91 0.007114 26-Jun-19 76.6 0.004327
25-Jun-19 9.84 -0.011055 25-Jun-19 76.27 -0.008837
24-Jun-19 9.95 -0.004004 24-Jun-19 76.95 -0.009525
 21-Jun-19 9.99 -0.00498 21-Jun-19 77.69 0.014097
20-Jun-19 10.04 0 20-Jun-19 76.61 0.017127
19-Jun-19 10.04 -0.005941 19-Jun-19 75.32 -0.005545
18-Jun-19 10.1 0.004975 18-Jun-19 75.74 0.008656
17-Jun-19 10.05 0.007014 17-Jun-19 75.09 0.009953
14-Jun-19 9.98 -0.007952 14-Jun-19 74.35 -0.004419
13-Jun-19 10.06 0.02132 13-Jun-19 74.68 0.00878
12-Jun-19 9.85 -0.007056 12-Jun-19 74.03 -0.010823
11-Jun-19 9.92 0.010183 11-Jun-19 74.84 -0.000934
10-Jun-19 9.82 0.006148 10-Jun-19 74.91 0.004425
7-Jun-19 9.76 0.001026 7-Jun-19 74.58 0.003633
6-Jun-19 9.75 -0.003067 6-Jun-19 74.31 0.018224
5-Jun-19 9.78 -0.014113 5-Jun-19 72.98 -0.008289
4-Jun-19 9.92 0.032258 4-Jun-19 73.59 0.02379
3-Jun-19 9.61 0.009454 3-Jun-19 71.88 0.015685
31-May-19 9.52 -0.022587 31-May-19 70.77 -0.016674
30-May-19 9.74 0.00309 30-May-19 71.97 -0.002633
29-May-19 9.71 -0.007157 29-May-19 72.16 -0.006197
28-May-19 9.78 -0.005086 28-May-19 72.61 -0.020108
24-May-19 9.83 -0.00203 24-May-19 74.1 0.004201
23-May-19 9.85 -0.012036 23-May-19 73.79 -0.023425
22-May-19 9.97 -0.026367 22-May-19 75.56 -0.009049
21-May-19 10.24 -0.003891 21-May-19 76.25 0.004611
20-May-19 10.28 -0.000972 20-May-19 75.9 -0.000132
17-May-19 10.29 -0.010577 17-May-19 75.91 -0.005893
16-May-19 10.4 0.003861 16-May-19 76.36 -0.000131
15-May-19 10.36 0.011719 15-May-19 76.37 0.007387
14-May-19 10.24 0.015873 14-May-19 75.81 0.001321
13-May-19 10.08 -0.028902 13-May-19 75.71 -0.011102
10-May-19 10.38 0.017647 10-May-19 76.56 -0.002735
9-May-19 10.2 -0.01354 9-May-19 76.77 -0.000911
8-May-19 10.34 -0.003854 8-May-19 76.84 0.001564
7-May-19 10.38 0.000964 7-May-19 76.72 -0.005316
6-May-19 10.37 -0.003842 6-May-19 77.13 -0.004389
3-May-19 10.41 0.00677 3-May-19 77.47 0.002329
2-May-19 10.34 0.003883 2-May-19 77.29 -0.017542
1-May-19 10.3 -0.014354 1-May-19 78.67 -0.020055
30-Apr-19 10.45 0.012597 30-Apr-19 80.28 0.003876
29-Apr-19 10.32 -0.008646 29-Apr-19 79.97 -0.00646
26-Apr-19 10.41 0.107447 26-Apr-19 80.49 -0.021041
25-Apr-19 9.4 -0.017764 25-Apr-19 82.22 0.005626
24-Apr-19 9.57 0.007368 24-Apr-19 81.76 -0.019429
23-Apr-19 9.5 0 23-Apr-19 83.38 0.00579
22-Apr-19 9.5 -0.005236 22-Apr-19 82.9 0.021817
18-Apr-19 9.55 0.005263 18-Apr-19 81.13 -0.003684
17-Apr-19 9.5 0.014957 17-Apr-19 81.43 0.002833
16-Apr-19 9.36 0.003215 16-Apr-19 81.2 0.00682
15-Apr-19 9.33 -0.012698 15-Apr-19 80.65 -0.003337
12-Apr-19 9.45 0.00639 12-Apr-19 80.92 -0.012569
11-Apr-19 9.39 0.006431 11-Apr-19 81.95 0.004782
10-Apr-19 9.33 0.013029 10-Apr-19 81.56 -0.004516
9-Apr-19 9.21 -0.009677 9-Apr-19 81.93 -0.012892
8-Apr-19 9.3 0.005405 8-Apr-19 83 0.006183
5-Apr-19 9.25 0.001082 5-Apr-19 82.49 0.005363
4-Apr-19 9.24 0.012048 4-Apr-19 82.05 0.014215
3-Apr-19 9.13 0.013319 3-Apr-19 80.9 -0.005898
2-Apr-19 9.01 0.003341 2-Apr-19 81.38 -0.004282
1-Apr-19 8.98 0.022779 1-Apr-19 81.73 0.01151
29-Mar-19 8.78 0.00114 29-Mar-19 80.8 0.000743
28-Mar-19 8.77 0.017401 28-Mar-19 80.74 0.004979
27-Mar-19 8.62 -0.015982 27-Mar-19 80.34 -0.007658
26-Mar-19 8.76 0.029377 26-Mar-19 80.96 0.013013
25-Mar-19 8.51 -0.003513 25-Mar-19 79.92 -0.006958
22-Mar-19 8.54 -0.017261 22-Mar-19 80.48 -0.016017
21-Mar-19 8.69 0.021152 21-Mar-19 81.79 0.00578
20-Mar-19 8.51 -0.021839 20-Mar-19 81.32 0.005564
19-Mar-19 8.7 0.015169 19-Mar-19 80.87 -0.00259
18-Mar-19 8.57 0.016607 18-Mar-19 81.08 0.011603
15-Mar-19 8.43 0.002378 15-Mar-19 80.15 -0.003605
14-Mar-19 8.41 -0.014068 14-Mar-19 80.44 -0.003345
13-Mar-19 8.53 -0.004667 13-Mar-19 80.71 0.008875
12-Mar-19 8.57 -0.004646 12-Mar-19 80 0.002758
11-Mar-19 8.61 0.022565 11-Mar-19 79.78 0.009746
8-Mar-19 8.42 -0.007075 8-Mar-19 79.01 -0.014346
7-Mar-19 8.48 -0.011655 7-Mar-19 80.16 0.0111
6-Mar-19 8.58 -0.021665 6-Mar-19 79.28 -0.011348
5-Mar-19 8.77 -0.00454 5-Mar-19 80.19 -0.001494
4-Mar-19 8.81 0.002275 4-Mar-19 80.31 0.003875
1-Mar-19 8.79 0.002281 1-Mar-19 80 0.012274
28-Feb-19 8.77 -0.001139 28-Feb-19 79.03 -0.005537
27-Feb-19 8.78 -0.011261 27-Feb-19 79.47 0.010297
26-Feb-19 8.88 0.013699 26-Feb-19 78.66 0.002038
25-Feb-19 8.76 0.005741 25-Feb-19 78.5 0.00102
22-Feb-19 8.71 0 22-Feb-19 78.42 0.00771
21-Feb-19 8.71 -0.025727 21-Feb-19 77.82 -0.009041
20-Feb-19 8.94 0.012458 20-Feb-19 78.53 0.003835
19-Feb-19 8.83 0.033958 19-Feb-19 78.23 0.006692
15-Feb-19 8.54 0.014252 15-Feb-19 77.71 0.01888
14-Feb-19 8.42 0.001189 14-Feb-19 76.27 0.000262
13-Feb-19 8.41 -0.00591 13-Feb-19 76.25 0.011273
12-Feb-19 8.46 0.015606 12-Feb-19 75.4 0.017544
11-Feb-19 8.33 -0.007151 11-Feb-19 74.1 0.001622
8-Feb-19 8.39 0.009627 8-Feb-19 73.98 -0.009373
7-Feb-19 8.31 -0.047018 7-Feb-19 74.68 -0.007707
6-Feb-19 8.72 -0.003429 6-Feb-19 75.26 -0.004366
5-Feb-19 8.75 0.005747 5-Feb-19 75.59 0.010291
4-Feb-19 8.7 -0.002294 4-Feb-19 74.82 -0.014489
1-Feb-19 8.72 -0.009091 1-Feb-19 75.92 0.036026
31-Jan-19 8.8 0.010333 31-Jan-19 73.28 0.013695
30-Jan-19 8.71 -0.005708 30-Jan-19 72.29 0.010908
29-Jan-19 8.76 0.011547 29-Jan-19 71.51 0.00379
28-Jan-19 8.66 -0.022573 28-Jan-19 71.24 -0.006693
25-Jan-19 8.86 0.030233 25-Jan-19 71.72 0.004482
24-Jan-19 8.6 0.031175 24-Jan-19 71.4 0.001403
23-Jan-19 8.34 -0.018824 23-Jan-19 71.3 -0.008207
22-Jan-19 8.5 -0.009324 22-Jan-19 71.89 -0.015071
18-Jan-19 8.58 0.026316 18-Jan-19 72.99 0.011923
17-Jan-19 8.36 0.008444 17-Jan-19 72.13 0.00684
16-Jan-19 8.29 -0.062217 16-Jan-19 71.64 -0.000419
15-Jan-19 8.84 -0.016685 15-Jan-19 71.67 0.000558
14-Jan-19 8.99 0.019274 14-Jan-19 71.63 -0.001255
11-Jan-19 8.82 0.017301 11-Jan-19 71.72 -0.00458
10-Jan-19 8.67 -0.005734 10-Jan-19 72.05 -0.005109
9-Jan-19 8.72 0.041816 9-Jan-19 72.42 0.005275
8-Jan-19 8.37 0.00965 8-Jan-19 72.04 0.007271
7-Jan-19 8.29 0.02599 7-Jan-19 71.52 0.0052
4-Jan-19 8.08 0.03856 4-Jan-19 71.15 0.03687
3-Jan-19 7.78 -0.01519 3-Jan-19 68.62 -0.015354
2-Jan-19 7.9 2-Jan-19 69.69
corraion fo& em 0.352643
corr-fo & g 0.344497
corr-em& g 0.420241
corr-em& co 0.244249
il em markket Price gap
s&p 500 portfolio
portfolio em & co Date Price return
0.0021589 3,230.78 0.00503884 31-Dec-19 17.68 -0.007856
-0.002933 3,221.29 -0.005518 30-Dec-19 17.82 -0.000561
-0.001711 3,240.02 7.5885E-06 27-Dec-19 17.83 -0.005577
0.0007855 3,239.91 -0.0023817 26-Dec-19 17.93 0.01644
-0.001921 3,223.38 0.00023113 24-Dec-19 17.64 -0.001133
0.0025021 3,224.01 0.00497794 23-Dec-19 17.66 0.00398
0.0039631 3,221.22 0.00305592 20-Dec-19 17.59 -0.011798
-0.003435 3,205.37 -0.0037007 19-Dec-19 17.8 0.003948
0.0013634 3,191.14 0.00382984 18-Dec-19 17.73 0.023672
-0.002286 3,192.52 -0.003383 17-Dec-19 17.32 0.015836
0.0055612 3,191.45 0.00879543 16-Dec-19 17.05 0.02157
-0.00789 3,168.80 -0.004123 13-Dec-19 16.69 -0.019389
0.0100058 3,168.57 0.02283676 12-Dec-19 17.02 0.052566
-0.000724 3,141.63 0.00278949 11-Dec-19 16.17 -0.027661
-0.004307 3,132.52 -0.000535 10-Dec-19 16.63 0.015263
0.001079 3,135.96 -0.0069454 9-Dec-19 16.38 0.006761
0.0080398 3,145.91 -0.0010218 6-Dec-19 16.27 -0.00184
-0.001748 3,117.43 -0.0005144 5-Dec-19 16.3 0.015576
0.0056718 3,112.76 0.00674749 4-Dec-19 16.05 0.022293
-0.003946 3,093.20 -0.0045235 3-Dec-19 15.7 -0.030266
0.0021283 3,113.87 3.6234E-05 2-Dec-19 16.19 -0.025286
-0.004148 3,140.98 -0.0102689 29-Nov-19 16.61 -0.017741
-0.000291 3,153.63 0.00575988 27-Nov-19 16.91 -0.005879
-0.001233 3,140.52 -1.718E-05 26-Nov-19 17.01 -0.008741
-0.003316 3,133.64 0.00417283 25-Nov-19 17.16 0.012987
-0.002153 3,110.29 4.075E-07 22-Nov-19 16.94 0.04439
0.0120535 3,103.54 0.01537075 21-Nov-19 16.22 -0.003686
0.0015482 3,108.46 -0.0058935 20-Nov-19 16.28 -0.029797
-0.005108 3,120.18 0.00042048 19-Nov-19 16.78 -0.030058
-0.004842 3,122.03 0.00130105 18-Nov-19 17.3 -0.024803
0.0050365 3,120.46 0.00900846 15-Nov-19 17.74 0.034402
-0.00218 3,096.63 0.00258777 14-Nov-19 17.15 0.024492
-0.004108 3,094.04 -0.0003057 13-Nov-19 16.74 -0.024476
-0.006895 3,091.84 -0.0041641 12-Nov-19 17.16 0.004096
-0.003038 3,087.01 -0.0004128 11-Nov-19 17.09 0.02458
-0.01534 3,093.08 -0.0210231 8-Nov-19 16.68 -0.076412
0.0106309 3,085.18 0.01622282 7-Nov-19 18.06 0.018613
-0.010945 3,076.78 -0.0100002 6-Nov-19 17.73 -0.011154
0.0099065 3,074.62 0.01128516 5-Nov-19 17.93 0.022235
0.0148707 3,078.27 0.01197517 4-Nov-19 17.54 0.035419
0.0150215 3,066.91 0.01644758 1-Nov-19 16.94 0.04182
-0.001108 3,037.56 -0.0029904 31-Oct-19 16.26 -0.03673
-0.00526 3,046.77 -0.0028521 30-Oct-19 16.88 -0.01171
-0.001457 3,036.89 0.01030286 29-Oct-19 17.08 -0.006977
-0.004404 3,039.42 -0.0003759 28-Oct-19 17.2 -0.007501
0.0011579 3,022.55 -0.0005576 25-Oct-19 17.33 0.000577
-0.004731 3,010.29 -0.0038099 24-Oct-19 17.32 -0.013667
0.0047764 3,004.52 0.00659016 23-Oct-19 17.56 -0.016797
0.0025458 2,995.99 -0.0081732 22-Oct-19 17.86 0.028802
0.0083568 3,006.72 0.00754024 21-Oct-19 17.36 0.028436
-0.003889 2,986.20 -0.0114853 18-Oct-19 16.88 -0.039271
-0.00066 2,997.95 0.00057533 17-Oct-19 17.57 0.00114
-0.008571 2,989.69 -0.0147035 16-Oct-19 17.55 0.013279
0.0017346 2,995.68 0.00624727 15-Oct-19 17.32 0.017029
0.0014497 2,966.15 -0.0008981 14-Oct-19 17.03 -0.006997
0.005348 2,970.27 0.01064354 11-Oct-19 17.15 0.03003
0.0060053 2,938.13 0.00917165 10-Oct-19 16.65 0.023356
0.0055472 2,919.40 0.01063339 9-Oct-19 16.27 0.015605
-0.009703 2,893.06 -0.0230901 8-Oct-19 16.02 -0.033193
-0.006887 2,938.79 -0.0118219 7-Oct-19 16.57 0.020949
0.0072816 2,952.01 0.01259219 4-Oct-19 16.23 -0.016959
0.0061802 2,910.63 0.01452131 3-Oct-19 16.51 0.003647
-0.013053 2,887.61 -0.0197289 2-Oct-19 16.45 -0.035756
-0.011755 2,940.25 -0.0187581 1-Oct-19 17.06 -0.017281
-0.006086 2,976.74 -0.0014127 30-Sep-19 17.36 0.010477
0.0035931 2,961.79 -0.0041525 27-Sep-19 17.18 0.011183
-0.002663 2,977.62 2.8137E-05 26-Sep-19 16.99 -0.013929
0.001476 2,984.87 -0.0013005 25-Sep-19 17.23 0.00291
-0.006863 2,966.60 -0.01224 24-Sep-19 17.18 -0.014908
0.0003468 2,991.78 0.00013183 23-Sep-19 17.44 0.014543
-0.001728 2,992.07 4.7743E-05 20-Sep-19 17.19 -0.019954
-0.003364 3,006.79 -0.0064163 19-Sep-19 17.54 -0.022297
-0.002392 3,006.73 -0.0064009 18-Sep-19 17.94 -0.014827
-0.003798 3,005.70 0.00026056 17-Sep-19 18.21 -0.018329
0.0075028 2,997.96 0.0101229 16-Sep-19 18.55 -0.035863
0.0045846 3,007.39 -0.0011367 13-Sep-19 19.24 0.003128
0.0003476 3,009.57 0.01009118 12-Sep-19 19.18 -0.003636
-0.000971 3,000.93 0.00286853 11-Sep-19 19.25 0.047334
0.0040565 2,979.39 0.00272958 10-Sep-19 18.38 0.023385
0.0039476 2,978.43 -0.0045718 9-Sep-19 17.96 0.065243
0.0046962 2,978.71 -0.0032491 6-Sep-19 16.86 -0.007652
0.0070717 2,976.00 0.01786083 5-Sep-19 16.99 0.054624
0.0053238 2,937.78 0.0081448 4-Sep-19 16.11 0.033355
0.0005841 2,906.27 -0.0158969 3-Sep-19 15.59 -0.012666
0.0003653 2,926.46 -0.0283026 30-Aug-19 15.79 -0.007542
0.0055408 2,924.58 0.01741105 29-Aug-19 15.91 0.003153
0.0036464 2,887.94 -0.0046566 28-Aug-19 15.86 0.017972
-0.004864 2,869.16 -0.0015482 27-Aug-19 15.58 -0.04884
0.0026671 2,878.38 0.00666184 26-Aug-19 16.38 -0.031915
-0.014949 2,847.11 -0.0273042 23-Aug-19 16.92 -0.046761
-0.001076 2,922.95 -0.0052698 22-Aug-19 17.75 0.04658
0.0049978 2,924.43 0.0054191 21-Aug-19 16.96 0.039853
-0.003024 2,900.51 -0.0075708 20-Aug-19 16.31 -0.021596
0.0084187 2,923.65 0.00841874 19-Aug-19 16.67 0.043832
0.0078067 2,888.68 0.00694349 16-Aug-19 15.97 0.039714
-0.002956 2,847.60 0.00188222 15-Aug-19 15.36 -0.07078
-0.020145 2,840.60 -0.0310801 14-Aug-19 16.53 -0.079109
0.0061755 2,926.32 0.0168796 13-Aug-19 17.95 0.028064
-0.00854 2,883.75 -0.0142102 12-Aug-19 17.46 -0.019652
-0.010638 2,918.65 -0.0065532 9-Aug-19 17.81 -0.021429
0.0133333 2,938.09 0.01865667 8-Aug-19 18.2 0.019608
-0.003241 2,883.98 -0.0003972 7-Aug-19 17.85 0.001122
0.0048378 2,881.77 0.00955101 6-Aug-19 17.83 0
-0.010244 2,844.74 -0.0239511 5-Aug-19 17.83 -0.011641
-0.004899 2,932.05 -0.0095296 2-Aug-19 18.04 0.004454
-0.012776 2,953.56 -0.0119014 1-Aug-19 17.96 -0.078974
-0.006569 2,980.38 -0.0119785 31-Jul-19 19.5 0.005155
6.64E-05 3,013.18 -0.0005193 30-Jul-19 19.4 -0.006148
0.0035423 3,020.97 0.00873492 29-Jul-19 19.52 -0.001024
-0.000801 3,025.86 -0.0003862 26-Jul-19 19.54 0.014538
-0.002853 3,003.67 -0.0012488 25-Jul-19 19.26 -0.003106
-6.63E-05 3,019.56 0.00235157 24-Jul-19 19.32 0.032603
0.0019981 3,005.47 0.00506157 23-Jul-19 18.71 -0.000534
0.0005334 2,985.03 0.00270522 22-Jul-19 18.72 -0.003195
0.0010021 2,976.61 0.00041463 19-Jul-19 18.78 0.012945
-0.00424 2,995.11 -0.0034096 18-Jul-19 18.54 -0.010672
-0.002963 2,984.42 0.00186626 17-Jul-19 18.74 -0.025481
-0.00746 3,004.04 -0.0131084 16-Jul-19 19.23 0.016922
-0.003542 3,014.30 -0.0020316 15-Jul-19 18.91 0.013398
0.0003867 3,013.77 -0.0042682 12-Jul-19 18.66 0.026968
0.000387 2,999.91 0.00504004 11-Jul-19 18.17 0.017357
0.0070653 2,993.07 0.00413666 10-Jul-19 17.86 -0.006674
-0.000327 2,979.63 0.00334948 9-Jul-19 17.98 -0.027056
0.0022987 2,975.95 -0.0010674 8-Jul-19 18.48 0.009836
-0.002028 2,990.41 -0.0058009 5-Jul-19 18.3 0.009934
0.0047544 2,995.82 0.00846541 3-Jul-19 18.12 0.025467
-0.005486 2,973.01 -0.0160888 2-Jul-19 17.67 -0.016147
-0.000457 2,964.33 0.00415901 1-Jul-19 17.96 -0.000556
0.0053416 2,941.76 0.01336404 28-Jun-19 17.97 0.014108
-0.005091 2,924.92 -0.0003111 27-Jun-19 17.72 0.004535
0.0021634 2,913.78 -0.0001853 26-Jun-19 17.64 0.008576
-0.004418 2,917.38 -0.0028376 25-Jun-19 17.49 -0.010747
-0.004763 2,945.35 -0.0046561 24-Jun-19 17.68 -0.029638
0.0070487 2,950.46 0.00923229 21-Jun-19 18.22 0.00663
0.0085635 2,954.18 0.00242488 20-Jun-19 18.1 0.003882
-0.002773 2,926.46 0.00851703 19-Jun-19 18.03 0.00111
0.0043281 2,917.75 0.00386588 18-Jun-19 18.01 -0.017458
0.0049765 2,889.67 0.0071275 17-Jun-19 18.33 0.008251
-0.002209 2,886.98 -0.0044586 14-Jun-19 18.18 0.001101
0.0043901 2,891.64 -0.0010347 13-Jun-19 18.16 0.018508
-0.005412 2,879.84 0.00080586 12-Jun-19 17.83 -0.02515
-0.000467 2,885.72 0.00182656 11-Jun-19 18.29 0.008269
0.0022124 2,886.73 0.00323739 10-Jun-19 18.14 -0.003844
0.0018167 2,873.34 0.00495793 7-Jun-19 18.21 0.012792
0.0091121 2,843.49 0.02139312 6-Jun-19 17.98 -0.024946
-0.004145 2,826.15 -0.0014724 5-Jun-19 18.44 -0.025885
0.0118948 2,803.27 0.0265588 4-Jun-19 18.93 0.007451
0.0078423 2,744.45 0.01450808 3-Jun-19 18.79 0.005889
-0.008337 2,752.06 0.01147537 31-May-19 18.68 -0.093204
-0.001317 2,788.86 0.00128034 30-May-19 20.6 -0.011042
-0.003099 2,783.02 -0.0059252 29-May-19 20.83 -0.025269
-0.010054 2,802.39 -0.0180205 28-May-19 21.37 -0.004194
0.0021006 2,826.06 0.00088451 24-May-19 21.46 0.009407
-0.011713 2,822.24 -0.0144549 23-May-19 21.26 -0.019373
-0.004525 2,856.27 -0.002764 22-May-19 21.68 -0.029978
0.0023057 2,864.36 0.00753919 21-May-19 22.35 0.014526
-6.59E-05 2,840.23 -0.0056171 20-May-19 22.03 -0.011221
-0.002947 2,859.53 -0.0011122 17-May-19 22.28 0.000449
-6.55E-05 2,876.32 0.0014822 16-May-19 22.27 -0.00536
0.0036934 2,850.96 0.0088359 15-May-19 22.39 -0.019702
0.0006604 2,834.41 0.00242129 14-May-19 22.84 0.004398
-0.005551 2,811.87 -0.014119 13-May-19 22.74 -0.066502
-0.001368 2,881.40 -0.0007329 10-May-19 24.36 -0.02482
-0.000455 2,870.72 0.00038664 9-May-19 24.98 -0.003192
0.0007821 2,879.42 0.0037209 8-May-19 25.06 0.005618
-0.002658 2,884.05 -0.0120384 7-May-19 24.92 -0.028839
-0.002194 2,932.47 -0.0007484 6-May-19 25.66 -0.012317
0.0011644 2,945.64 0.00649439 3-May-19 25.98 0.003864
-0.008771 2,917.52 -0.0028383 2-May-19 25.88 0.00583
-0.010027 2,923.73 -0.0143734 1-May-19 25.73 -0.01342
0.0019382 2,945.83 0.00898639 30-Apr-19 26.08 -0.006098
-0.00323 2,943.03 -0.0074099 29-Apr-19 26.24 0.002292
-0.010521 2,939.88 0.0015576 26-Apr-19 26.18 0.005763
0.0028131 2,926.17 0.00111376 25-Apr-19 26.03 0.005796
-0.009715 2,927.25 -0.0171778 24-Apr-19 25.88 0.033134
0.0028951 2,933.68 0.00716856 23-Apr-19 25.05 -0.006347
0.0109084 2,907.97 0.01640234 22-Apr-19 25.21 -0.029265
-0.001842 2,905.03 0.00161312 18-Apr-19 25.97 -0.007263
0.0014163 2,900.45 -0.0153496 17-Apr-19 26.16 0.003837
0.0034098 2,907.06 -0.0078208 16-Apr-19 26.06 -0.003823
-0.001668 2,905.58 0.002906 15-Apr-19 26.16 0.01474
-0.006284 2,907.41 -0.0044685 12-Apr-19 25.78 0.012171
0.0023909 2,888.32 0.00273372 11-Apr-19 25.47 -0.016602
-0.002258 2,888.21 0.0015767 10-Apr-19 25.9 0.009747
-0.006446 2,878.20 -0.0074284 9-Apr-19 25.65 -0.029512
0.0030913 2,895.77 0.00411049 8-Apr-19 26.43 0.007241
0.0026813 2,892.74 0.00046274 5-Apr-19 26.24 -0.018331
0.0071075 2,879.39 -0.0035633 4-Apr-19 26.73 0.023354
-0.002949 2,873.40 -0.0038228 3-Apr-19 26.12 0.012403
-0.002141 2,867.24 0.00085049 2-Apr-19 25.8 -0.011494
0.005755 2,867.19 0.00516407 1-Apr-19 26.1 -0.003056
0.0003716 2,834.40 0.00240567 29-Mar-19 26.18 0.002681
0.0024894 2,815.44 0.00610902 28-Mar-19 26.11 0.004617
-0.003829 2,805.37 -0.0059711 27-Mar-19 25.99 0.026056
0.0065065 2,818.46 0.00958543 26-Mar-19 25.33 0.020959
-0.003479 2,798.36 -0.0025366 25-Mar-19 24.81 0.011827
-0.008008 2,800.71 -0.017243 22-Mar-19 24.52 -0.023885
0.0028898 2,854.88 0.01326034 21-Mar-19 25.12 -0.008291
0.0027822 2,824.23 -0.0029378 20-Mar-19 25.33 -0.014397
-0.001295 2,832.57 0.00109259 19-Mar-19 25.7 0.005477
0.0058016 2,832.94 0.00232975 18-Mar-19 25.56 0.010676
-0.001803 2,822.48 -0.0010903 15-Mar-19 25.29 -0.009013
-0.001673 2,808.48 0.00294889 14-Mar-19 25.52 -0.018462
0.0044375 2,810.92 0.00293574 13-Mar-19 26 0.001155
0.0013788 2,791.52 0.00861538 12-Mar-19 25.97 -0.012548
0.0048728 2,783.30 0.00610501 11-Mar-19 26.3 0.014269
-0.007173 2,743.07 -0.0076759 8-Mar-19 25.93 -0.029566
0.00555 2,748.93 0.01550539 7-Mar-19 26.72 0.005267
-0.005674 2,771.45 -0.0185263 6-Mar-19 26.58 -0.023153
-0.000747 2,789.65 0.00336962 5-Mar-19 27.21 -0.019106
0.0019375 2,792.81 -0.0029134 4-Mar-19 27.74 -0.05998
0.0061369 2,803.69 0.01431901 1-Mar-19 29.51 0.161811
-0.002768 2,784.49 -0.0045626 28-Feb-19 25.4 0.001577
0.0051487 2,792.38 0.00215307 27-Feb-19 25.36 0.020523
0.0010191 2,793.90 -0.0089096 26-Feb-19 24.85 -0.011142
0.0005101 2,796.11 0.00394491 25-Feb-19 25.13 0.014943
0.0038551 2,792.67 0.01478649 22-Feb-19 24.76 -0.000807
-0.004521 2,774.88 -0.0015166 21-Feb-19 24.78 -0.015103
0.0019174 2,784.70 0.00403442 20-Feb-19 25.16 -0.001191
0.0033458 2,779.76 0.01113952 19-Feb-19 25.19 0.004787
0.0094401 2,775.60 0.01498342 15-Feb-19 25.07 0.006019
0.0001311 2,745.73 -0.003448 14-Feb-19 24.92 -0.007567
0.0056366 2,753.03 0.00547479 13-Feb-19 25.11 -0.001193
0.0087719 2,744.73 0.01396758 12-Feb-19 25.14 0.012077
0.000811 2,709.80 -0.0007103 11-Feb-19 24.84 -0.00241
-0.004687 2,707.88 0.00126965 8-Feb-19 24.9 -0.001203
-0.003853 2,706.05 -0.0104365 7-Feb-19 24.93 0.009721
-0.002183 2,731.61 -0.0046842 6-Feb-19 24.69 -0.021015
0.0051457 2,737.70 0.00624581 5-Feb-19 25.22 -0.002373
-0.007244 2,724.87 -0.0081086 4-Feb-19 25.28 0.0112
0.0180131 2,706.53 0.0161477 1-Feb-19 25 -0.017296
0.0068474 2,704.10 0.01047886 31-Jan-19 25.44 0.007525
0.0054538 2,681.05 0.01091477 30-Jan-19 25.25 -0.009415
0.001895 2,640.00 0.00211427 29-Jan-19 25.49 -0.010865
-0.003346 2,643.85 -0.0069202 28-Jan-19 25.77 0.003505
0.0022409 2,664.76 0.00893281 25-Jan-19 25.68 0.01703
0.0007013 2,642.33 0.00657902 24-Jan-19 25.25 -0.005122
-0.004103 2,638.70 -0.0016737 23-Jan-19 25.38 0.017642
-0.007535 2,632.90 -0.0114666 22-Jan-19 24.94 -0.041138
0.0059615 2,670.71 0.00994277 18-Jan-19 26.01 0.016413
0.0034199 2,635.96 -0.0051232 17-Jan-19 25.59 0.027298
-0.000209 2,616.10 0.0062482 16-Jan-19 24.91 0
0.0002792 2,610.30 0.01582146 15-Jan-19 24.91 -0.016581
-0.000627 2,582.61 -0.0023675 14-Jan-19 25.33 0.003566
-0.00229 2,596.26 0.00127255 11-Jan-19 25.24 -0.000396
-0.002555 2,596.64 0.00011718 10-Jan-19 25.25 -0.031082
0.0026374 2,584.96 0.01136374 9-Jan-19 26.06 0.033307
0.0036353 2,574.41 0.01794017 8-Jan-19 25.22 -0.050809
0.0026001 2,549.69 0.00377809 7-Jan-19 26.57 0.046063
0.0184349 2,531.94 0.01845517 4-Jan-19 25.4 -0.015122
-0.007677 2,447.89 -0.0165545 3-Jan-19 25.79 0.001553
0 2,510.03 0 2-Jan-19 25.75
 cooper (co) dalta air lines
Date Price return portfolio Date Price
31-Dec-19 321.29 0.00576 0.00288 31-Dec-19 58.48
30-Dec-19 319.45 -0.00517 -0.002585 30-Dec-19 58.66
27-Dec-19 321.11 0.003437 0.0017187 27-Dec-19 59.08
26-Dec-19 320.01 -0.006334 -0.003167 26-Dec-19 59.56
24-Dec-19 322.05 0.004303 0.0021517 24-Dec-19 59.39
23-Dec-19 320.67 0.004952 0.0024758 23-Dec-19 59.44
20-Dec-19 319.09 -0.001814 -0.000907 20-Dec-19 58.97
19-Dec-19 319.67 -0.000532 -0.000266 19-Dec-19 59.14
18-Dec-19 319.84 0.004933 0.0024665 18-Dec-19 58.58
17-Dec-19 318.27 -0.002195 -0.001097 17-Dec-19 58.69
16-Dec-19 318.97 0.006469 0.0032343 16-Dec-19 58.42
13-Dec-19 316.92 0.007535 0.0037673 13-Dec-19 56.73
12-Dec-19 314.55 0.025662 0.012831 12-Dec-19 56.69
11-Dec-19 306.68 0.007027 0.0035135 11-Dec-19 55.08
10-Dec-19 304.54 0.007543 0.0037716 10-Dec-19 55.53
9-Dec-19 302.26 -0.016049 -0.008024 9-Dec-19 55.8
6-Dec-19 307.19 -0.018123 -0.009062 6-Dec-19 56.14
5-Dec-19 312.86 0.002467 0.0012336 5-Dec-19 55.88
4-Dec-19 312.09 0.002151 0.0010757 4-Dec-19 56.06
3-Dec-19 311.42 -0.001155 -0.000577 3-Dec-19 55.62
2-Dec-19 311.78 -0.004184 -0.002092 2-Dec-19 56.75
29-Nov-19 313.09 -0.012241 -0.00612 29-Nov-19 57.31
27-Nov-19 316.97 0.012102 0.0060508 27-Nov-19 57.07
26-Nov-19 313.18 0.002433 0.0012163 26-Nov-19 57.46
25-Nov-19 312.42 0.014977 0.0074884 25-Nov-19 56.35
22-Nov-19 307.81 0.004307 0.0021534 22-Nov-19 56.11
21-Nov-19 306.49 0.006634 0.0033172 21-Nov-19 55.31
20-Nov-19 304.47 -0.014883 -0.007442 20-Nov-19 55.67
19-Nov-19 309.07 0.011057 0.0055285 19-Nov-19 57.07
18-Nov-19 305.69 0.012286 0.0061428 18-Nov-19 57.08
15-Nov-19 301.98 0.007944 0.003972 15-Nov-19 56.85
14-Nov-19 299.6 0.009536 0.004768 14-Nov-19 56.55
13-Nov-19 296.77 0.007605 0.0038027 13-Nov-19 56.5
12-Nov-19 294.53 0.005462 0.002731 12-Nov-19 57.22
11-Nov-19 292.93 0.005251 0.0026253 11-Nov-19 57.21
8-Nov-19 291.4 -0.011366 -0.005683 8-Nov-19 57.58
7-Nov-19 294.75 0.011184 0.005592 7-Nov-19 57.66
6-Nov-19 291.49 0.00189 0.0009452 6-Nov-19 57.58
5-Nov-19 290.94 0.002757 0.0013786 5-Nov-19 57.51
4-Nov-19 290.14 -0.005791 -0.002896 4-Nov-19 56.88
1-Nov-19 291.83 0.002852 0.0014261 1-Nov-19 56.02
31-Oct-19 291 -0.003766 -0.001883 31-Oct-19 55.08
30-Oct-19 292.1 0.004816 0.002408 30-Oct-19 55.32
29-Oct-19 290.7 0.023519 0.0117597 29-Oct-19 55.38
28-Oct-19 284.02 0.008057 0.0040284 28-Oct-19 55.17
25-Oct-19 281.75 -0.003431 -0.001715 25-Oct-19 54.6
24-Oct-19 282.72 0.001843 0.0009213 24-Oct-19 53.79
23-Oct-19 282.2 0.003628 0.0018138 23-Oct-19 53.81
22-Oct-19 281.18 -0.021438 -0.010719 22-Oct-19 54.65
21-Oct-19 287.34 -0.001633 -0.000817 21-Oct-19 54.58
18-Oct-19 287.81 -0.015192 -0.007596 18-Oct-19 53.83
17-Oct-19 292.25 0.00247 0.0012349 17-Oct-19 53.37
16-Oct-19 291.53 -0.012265 -0.006132 16-Oct-19 53.17
15-Oct-19 295.15 0.009025 0.0045127 15-Oct-19 53.64
14-Oct-19 292.51 -0.004696 -0.002348 14-Oct-19 52.99
11-Oct-19 293.89 0.010591 0.0052956 11-Oct-19 52.95
10-Oct-19 290.81 0.006333 0.0031663 10-Oct-19 53.1
9-Oct-19 288.98 0.010172 0.0050862 9-Oct-19 53.92
8-Oct-19 286.07 -0.026774 -0.013387 8-Oct-19 53.2
7-Oct-19 293.94 -0.00987 -0.004935 7-Oct-19 53.36
4-Oct-19 296.87 0.010621 0.0053106 4-Oct-19 53.81
3-Oct-19 293.75 0.016682 0.0083411 3-Oct-19 52.83
2-Oct-19 288.93 -0.013352 -0.006676 2-Oct-19 54.35
1-Oct-19 292.84 -0.014007 -0.007003 1-Oct-19 57.01
30-Sep-19 297 0.009346 0.0046729 30-Sep-19 57.6
27-Sep-19 294.25 -0.015491 -0.007746 27-Sep-19 58.28
26-Sep-19 298.88 0.005382 0.0026911 26-Sep-19 58.78
25-Sep-19 297.28 -0.005553 -0.002776 25-Sep-19 58.31
24-Sep-19 298.94 -0.010755 -0.005377 24-Sep-19 58
23-Sep-19 302.19 -0.00043 -0.000215 23-Sep-19 58.02
20-Sep-19 302.32 0.003552 0.0017759 20-Sep-19 58.63
19-Sep-19 301.25 -0.006104 -0.003052 19-Sep-19 58.69
18-Sep-19 303.1 -0.008018 -0.004009 18-Sep-19 59.31
17-Sep-19 305.55 0.008116 0.0040582 17-Sep-19 59.37
16-Sep-19 303.09 0.00524 0.0026201 16-Sep-19 59.07
13-Sep-19 301.51 -0.011443 -0.005721 13-Sep-19 60.01
12-Sep-19 305 0.019487 0.0097436 12-Sep-19 59.44
11-Sep-19 299.17 0.00768 0.0038398 11-Sep-19 58.78
10-Sep-19 296.89 -0.002654 -0.001327 10-Sep-19 58.64
9-Sep-19 297.68 -0.017039 -0.008519 9-Sep-19 58.11
6-Sep-19 302.84 -0.015891 -0.007945 6-Sep-19 57.98
5-Sep-19 307.73 0.021578 0.0107891 5-Sep-19 58.19
4-Sep-19 301.23 0.005642 0.002821 4-Sep-19 57.23
3-Sep-19 299.54 -0.032962 -0.016481 3-Sep-19 57.29
30-Aug-19 309.75 -0.057336 -0.028668 30-Aug-19 57.86
29-Aug-19 328.59 0.023741 0.0118703 29-Aug-19 57.88
28-Aug-19 320.97 -0.016606 -0.008303 28-Aug-19 56.68
27-Aug-19 326.39 0.006631 0.0033154 27-Aug-19 56.14
26-Aug-19 324.24 0.00799 0.0039948 26-Aug-19 56.28
23-Aug-19 321.67 -0.02471 -0.012355 23-Aug-19 56.2
22-Aug-19 329.82 -0.008388 -0.004194 22-Aug-19 57.96
21-Aug-19 332.61 0.000843 0.0004213 21-Aug-19 58.01
20-Aug-19 332.33 -0.009094 -0.004547 20-Aug-19 57.68
19-Aug-19 335.38 0 0 19-Aug-19 58.19
16-Aug-19 335.38 -0.001726 -0.000863 16-Aug-19 58.04
15-Aug-19 335.96 0.009677 0.0048386 15-Aug-19 57.11
14-Aug-19 332.74 -0.021871 -0.010935 14-Aug-19 57.23
13-Aug-19 340.18 0.021408 0.0107041 13-Aug-19 58.84
12-Aug-19 333.05 -0.01134 -0.00567 12-Aug-19 58.66
9-Aug-19 336.87 0.00817 0.0040851 9-Aug-19 59.53
8-Aug-19 334.14 0.010647 0.0053233 8-Aug-19 60.03
7-Aug-19 330.62 0.005688 0.0028441 7-Aug-19 59.24
6-Aug-19 328.75 0.009426 0.0047132 6-Aug-19 58.79
5-Aug-19 325.68 -0.027414 -0.013707 5-Aug-19 57.82
2-Aug-19 334.86 -0.009261 -0.00463 2-Aug-19 60.13
1-Aug-19 337.99 0.001749 0.0008743 1-Aug-19 60.32
31-Jul-19 337.4 -0.010818 -0.005409 31-Jul-19 61.04
30-Jul-19 341.09 -0.001171 -0.000586 30-Jul-19 62.63
29-Jul-19 341.49 0.010385 0.0051926 29-Jul-19 62.46
26-Jul-19 337.98 0.000829 0.0004146 26-Jul-19 62.16
25-Jul-19 337.7 0.003208 0.0016042 25-Jul-19 62.23
24-Jul-19 336.62 0.004836 0.0024179 24-Jul-19 63.16
23-Jul-19 335 0.006127 0.0030634 23-Jul-19 63.09
22-Jul-19 332.96 0.004344 0.0021718 22-Jul-19 61.29
19-Jul-19 331.52 -0.001175 -0.000588 19-Jul-19 60.91
18-Jul-19 331.91 0.00166 0.0008299 18-Jul-19 62.66
17-Jul-19 331.36 0.009659 0.0048295 17-Jul-19 62.25
16-Jul-19 328.19 -0.011297 -0.005649 16-Jul-19 63.16
15-Jul-19 331.94 0.003022 0.0015108 15-Jul-19 61.7
12-Jul-19 330.94 -0.00931 -0.004655 12-Jul-19 61.65
11-Jul-19 334.05 0.009306 0.004653 11-Jul-19 60.16
10-Jul-19 330.97 -0.005857 -0.002929 10-Jul-19 59.47
9-Jul-19 332.92 0.007353 0.0036764 9-Jul-19 58.96
8-Jul-19 330.49 -0.006732 -0.003366 8-Jul-19 59.37
5-Jul-19 332.73 -0.007546 -0.003773 5-Jul-19 58.7
3-Jul-19 335.26 0.007422 0.003711 3-Jul-19 59.15
2-Jul-19 332.79 -0.021206 -0.010603 2-Jul-19 58.54
1-Jul-19 340 0.009232 0.0046158 1-Jul-19 57.79
28-Jun-19 336.89 0.016045 0.0080224 28-Jun-19 56.75
27-Jun-19 331.57 0.009561 0.0047803 27-Jun-19 56.82
26-Jun-19 328.43 -0.004697 -0.002349 26-Jun-19 56.38
25-Jun-19 329.98 0.003162 0.0015808 25-Jun-19 55.92
24-Jun-19 328.94 0.000213 0.0001064 24-Jun-19 56.07
21-Jun-19 328.87 0.004367 0.0021836 21-Jun-19 55.99
20-Jun-19 327.44 -0.012277 -0.006139 20-Jun-19 55.97
19-Jun-19 331.51 0.022579 0.0112897 19-Jun-19 56.36
18-Jun-19 324.19 -0.000925 -0.000462 18-Jun-19 56.03
17-Jun-19 324.49 0.004302 0.002151 17-Jun-19 55.67
14-Jun-19 323.1 -0.004498 -0.002249 14-Jun-19 55.99
13-Jun-19 324.56 -0.01085 -0.005425 13-Jun-19 56.52
12-Jun-19 328.12 0.012435 0.0062174 12-Jun-19 55.45
11-Jun-19 324.09 0.004588 0.0022938 11-Jun-19 54.88
10-Jun-19 322.61 0.00205 0.001025 10-Jun-19 54.73
7-Jun-19 321.95 0.006282 0.0031412 7-Jun-19 55.07
6-Jun-19 319.94 0.024562 0.012281 6-Jun-19 54.69
5-Jun-19 312.27 0.005344 0.0026722 5-Jun-19 54.94
4-Jun-19 310.61 0.029328 0.014664 4-Jun-19 54.31
3-Jun-19 301.76 0.013332 0.0066658 3-Jun-19 52.1
31-May-19 297.79 0.039624 0.0198122 31-May-19 51.5
30-May-19 286.44 0.005194 0.0025969 30-May-19 53.03
29-May-19 284.96 -0.005653 -0.002826 29-May-19 53.21
28-May-19 286.58 -0.015933 -0.007966 28-May-19 53.88
24-May-19 291.22 -0.002432 -0.001216 24-May-19 54.12
23-May-19 291.93 -0.005485 -0.002742 23-May-19 54
22-May-19 293.54 0.003521 0.0017606 22-May-19 54.06
21-May-19 292.51 0.010467 0.0052335 21-May-19 54.83
20-May-19 289.48 -0.011102 -0.005551 20-May-19 54.28
17-May-19 292.73 0.003669 0.0018343 17-May-19 54.89
16-May-19 291.66 0.003095 0.0015477 16-May-19 55.38
15-May-19 290.76 0.010285 0.0051425 15-May-19 55.05
14-May-19 287.8 0.003522 0.0017609 14-May-19 55.25
13-May-19 286.79 -0.017136 -0.008568 13-May-19 54.8
10-May-19 291.79 0.00127 0.0006348 10-May-19 56.62
9-May-19 291.42 0.001684 0.0008421 9-May-19 56.59
8-May-19 290.93 0.005878 0.0029388 8-May-19 56.45
7-May-19 289.23 -0.018761 -0.009381 7-May-19 57.17
6-May-19 294.76 0.002892 0.001446 6-May-19 57.73
3-May-19 293.91 0.01066 0.0053299 3-May-19 57.8
2-May-19 290.81 0.011865 0.0059325 2-May-19 57.66
1-May-19 287.4 -0.008692 -0.004346 1-May-19 57.18
30-Apr-19 289.92 0.014096 0.0070482 30-Apr-19 58.29
29-Apr-19 285.89 -0.008359 -0.00418 29-Apr-19 57.73
26-Apr-19 288.3 0.024156 0.0120782 26-Apr-19 57.11
25-Apr-19 281.5 -0.003399 -0.001699 25-Apr-19 56.71
24-Apr-19 282.46 -0.014926 -0.007463 24-Apr-19 57.85
23-Apr-19 286.74 0.008547 0.0042735 23-Apr-19 58.24
22-Apr-19 284.31 0.010988 0.0054939 22-Apr-19 57.75
18-Apr-19 281.22 0.00691 0.0034552 18-Apr-19 58.17
17-Apr-19 279.29 -0.033532 -0.016766 17-Apr-19 58.43
16-Apr-19 288.98 -0.022461 -0.011231 16-Apr-19 58.11
15-Apr-19 295.62 0.009149 0.0045743 15-Apr-19 57.45
12-Apr-19 292.94 0.003632 0.0018158 12-Apr-19 58.05
11-Apr-19 291.88 0.000686 0.0003428 11-Apr-19 58.39
10-Apr-19 291.68 0.007669 0.0038347 10-Apr-19 57.86
9-Apr-19 289.46 -0.001965 -0.000983 9-Apr-19 56.95
8-Apr-19 290.03 0.002038 0.0010192 8-Apr-19 57.71
5-Apr-19 289.44 -0.004437 -0.002219 5-Apr-19 57.73
4-Apr-19 290.73 -0.021342 -0.010671 4-Apr-19 57.22
3-Apr-19 297.07 -0.001747 -0.000874 3-Apr-19 57
2-Apr-19 297.59 0.005983 0.0029917 2-Apr-19 55.33
1-Apr-19 295.82 -0.001182 -0.000591 1-Apr-19 52.18
29-Mar-19 296.17 0.004068 0.0020341 29-Mar-19 51.65
28-Mar-19 294.97 0.007239 0.0036196 28-Mar-19 50.32
27-Mar-19 292.85 -0.004284 -0.002142 27-Mar-19 49.97
26-Mar-19 294.11 0.006158 0.0030789 26-Mar-19 49.09
25-Mar-19 292.31 0.001885 0.0009426 25-Mar-19 49.03
22-Mar-19 291.76 -0.018469 -0.009235 22-Mar-19 49.76
21-Mar-19 297.25 0.020741 0.0103705 21-Mar-19 50.3
20-Mar-19 291.21 -0.01144 -0.00572 20-Mar-19 49.87
19-Mar-19 294.58 0.004775 0.0023876 19-Mar-19 50.96
18-Mar-19 293.18 -0.006944 -0.003472 18-Mar-19 50.74
15-Mar-19 295.23 0.001425 0.0007123 15-Mar-19 51.19
14-Mar-19 294.81 0.009243 0.0046215 14-Mar-19 50.94
13-Mar-19 292.11 -0.003004 -0.001502 13-Mar-19 51.02
12-Mar-19 292.99 0.014473 0.0072366 12-Mar-19 50.67
11-Mar-19 288.81 0.002464 0.0012322 11-Mar-19 51.12
8-Mar-19 288.1 -0.001006 -0.000503 8-Mar-19 49.59
7-Mar-19 288.39 0.019911 0.0099554 7-Mar-19 49.59
6-Mar-19 282.76 -0.025705 -0.012852 6-Mar-19 49.71
5-Mar-19 290.22 0.008233 0.0041167 5-Mar-19 49.72
4-Mar-19 287.85 -0.009702 -0.004851 4-Mar-19 48.79
1-Mar-19 290.67 0.016364 0.0081821 1-Mar-19 48.96
28-Feb-19 285.99 -0.003589 -0.001794 28-Feb-19 49.58
27-Feb-19 287.02 -0.005991 -0.002996 27-Feb-19 50.43
26-Feb-19 288.75 -0.019857 -0.009929 26-Feb-19 51.12
25-Feb-19 294.6 0.00687 0.0034348 25-Feb-19 51.41
22-Feb-19 292.59 0.021863 0.0109314 22-Feb-19 51.52
21-Feb-19 286.33 0.006008 0.003004 21-Feb-19 51.48
20-Feb-19 284.62 0.004234 0.002117 20-Feb-19 51.24
19-Feb-19 283.42 0.015587 0.0077937 19-Feb-19 51.82
15-Feb-19 279.07 0.011087 0.0055433 15-Feb-19 51.08
14-Feb-19 276.01 -0.007158 -0.003579 14-Feb-19 50.48
13-Feb-19 278 -0.000324 -0.000162 13-Feb-19 50.41
12-Feb-19 278.09 0.010391 0.0051957 12-Feb-19 49.89
11-Feb-19 275.23 -0.003043 -0.001521 11-Feb-19 50.61
8-Feb-19 276.07 0.011913 0.0059563 8-Feb-19 50.47
7-Feb-19 272.82 -0.013166 -0.006583 7-Feb-19 50.41
6-Feb-19 276.46 -0.005003 -0.002501 6-Feb-19 50.52
5-Feb-19 277.85 0.0022 0.0011001 5-Feb-19 50.54
4-Feb-19 277.24 -0.001728 -0.000864 4-Feb-19 50.34
1-Feb-19 277.72 -0.003731 -0.001865 1-Feb-19 49.92
31-Jan-19 278.76 0.007263 0.0036314 31-Jan-19 49.43
30-Jan-19 276.75 0.010922 0.005461 30-Jan-19 50.27
29-Jan-19 273.76 0.000439 0.0002193 29-Jan-19 48.22
28-Jan-19 273.64 -0.007148 -0.003574 28-Jan-19 48.01
25-Jan-19 275.61 0.013384 0.0066919 25-Jan-19 47.69
24-Jan-19 271.97 0.011756 0.0058778 24-Jan-19 47.52
23-Jan-19 268.81 0.00486 0.0024298 23-Jan-19 47.3
22-Jan-19 267.51 -0.007863 -0.003931 22-Jan-19 47.1
18-Jan-19 269.63 0.007963 0.0039813 18-Jan-19 48.11
17-Jan-19 267.5 -0.017086 -0.008543 17-Jan-19 48.22
16-Jan-19 272.15 0.012915 0.0064575 16-Jan-19 47.5
15-Jan-19 268.68 0.031085 0.0155423 15-Jan-19 47.83
14-Jan-19 260.58 -0.00348 -0.00174 14-Jan-19 47.75
11-Jan-19 261.49 0.007125 0.0035626 11-Jan-19 48.56
10-Jan-19 259.64 0.005343 0.0026717 10-Jan-19 48.73
9-Jan-19 258.26 0.017453 0.0087263 9-Jan-19 48.47
8-Jan-19 253.83 0.02861 0.0143048 8-Jan-19 47.47
7-Jan-19 246.77 0.002356 0.001178 7-Jan-19 47.85
4-Jan-19 246.19 4.06E-05 2.03E-05 4-Jan-19 47.79
3-Jan-19 246.18 -0.017755 -0.008878 3-Jan-19 45.61
2-Jan-19 250.63 0 2-Jan-19 50.09
alta air lines
return
-0.003069
-0.007109
-0.008059
0.002862
-0.000841
0.00797
-0.002875
0.00956
-0.001874
0.004622
0.02979
0.000706
0.02923
-0.008104
-0.004839
-0.006056
0.004653
-0.003211
0.007911
-0.019912
-0.009771
0.004205
-0.006787
0.019698
0.004277
0.014464
-0.006467
-0.024531
-0.000175
0.004046
0.005305
0.000885
-0.012583
0.000175
-0.006426
-0.001387
0.001389
0.001217
0.011076
0.015352
0.017066
-0.004338
-0.001083
 0.003806
0.01044
0.015059
-0.000372
-0.015371
0.001283
0.013933
0.008619
0.003762
-0.008762
0.012266
0.000755
-0.002825
-0.015208
0.013534
-0.002999
-0.008363
0.01855
-0.027967
-0.046658
-0.010243
-0.011668
-0.008506
0.00806
0.005345
-0.000345
-0.010404
-0.001022
-0.010454
-0.001011
0.005079
-0.015664
0.00959
0.011228
0.002387
0.009121
0.002242
-0.003609
0.016774
-0.001047
-0.009851
-0.000346
0.021171
0.009619
-0.002488
 0.001423
-0.030366
-0.000862
0.005721
-0.008764
0.002584
0.016284
-0.002097
-0.027362
0.003069
-0.014614
-0.008329
0.013336
0.007654
0.016776
-0.038417
-0.00315
-0.011796
-0.025387
0.002722
0.004826
-0.001125
-0.014725
0.00111
0.029369
0.006239
-0.027929
0.006586
-0.014408
0.023663
0.000811
0.024767
0.011602
0.00865
-0.006906
0.011414
-0.007608
0.01042
0.012978
0.018326
-0.001232
0.007804
0.008226
-0.002675
0.001429
 0.000357
-0.00692
0.00589
0.006467
-0.005715
-0.009377
0.019297
0.010386
0.002741
-0.006174
0.006948
-0.00455
0.0116
0.042418
0.01165
-0.028852
-0.003383
-0.012435
-0.004435
0.002222
-0.00111
-0.014043
0.010133
-0.011113
-0.008848
0.005995
-0.00362
0.008212
-0.032144
0.00053
0.00248
-0.012594
-0.0097
-0.001211
0.002428
0.008395
-0.019043
0.0097
0.010856
0.007053
-0.019706
-0.006696
0.008485
-0.00722
-0.00445
 0.005507
0.011488
-0.010336
-0.005823
0.00916
0.015979
-0.013169
-0.000346
0.008913
0.00386
0.030183
0.060368
0.010261
0.026431
0.007004
0.017926
0.001224
-0.01467
-0.010736
0.008622
-0.021389
0.004336
-0.008791
0.004908
-0.001568
0.006907
-0.008803
0.030853
0
-0.002414
-0.000201
0.019061
-0.003472
-0.012505
-0.016855
-0.013498
-0.005641
-0.002135
0.000777
0.004684
-0.011193
0.014487
0.011886
0.001389
0.010423
-0.014226
0.002774
0.00119
-0.002177
-0.000396
0.003973
0.008413
0.009913
-0.01671
0.042513
0.004374
0.00671
0.003577
0.004651
0.004246
-0.020994
-0.002281
0.015158
-0.006899
0.001675
-0.01668
-0.003489
0.005364
0.021066
-0.007941
0.001255
0.047797
-0.089439