Price Data

Date Stock Index Turner Fastbuck

Day 1 2737.41 25.13
Day 2 2748.07 25.06 0.39%
Day 3 2798.74 25.17 1.83%
Day 4 2784.67 24.93 -0.50%
Day 5 2745.63 24.71 -1.41%
Day 6 2765.77 24.89 0.73%
Day 7 2751.72 24.87 -0.51%
Day 8 2701.02 24.41 -1.86%
Day 9 2715.61 24.67 0.54%
Day 10 2700.97 24.68 -0.54%
Day 11 2667.33 24.39 -1.25%
Day 12 2616.82 23.82 -1.91%
Day 13 2636.05 23.81 0.73%
Day 14 2643.67 23.83 0.29%
Day 15 2692.09 24.34 1.81%
Day 16 2683.87 24.31 -0.31%
Day 17 2698.30 24.54 0.54%
Day 18 2736.42 24.80 1.40%
Day 19 2743.06 24.61 0.24%
Day 20 2730.68 24.41 -0.45%
Day 21 2756.89 24.49 0.96%
Day 22 2776.79 24.61 0.72%
Day 23 2781.07 24.39 0.15%
Day 24 2789.60 24.48 0.31%
Day 25 2789.19 24.55 -0.01%
Day 26 2791.19 24.77 0.07%
Day 27 2799.82 25.12 0.31%
Day 28 2796.14 25.17 -0.13%
Day 29 2780.42 25.05 -0.56%
Day 30 2771.51 24.96 -0.32%
Day 31 2744.79 24.63 -0.97%
Day 32 2761.52 24.62 0.61%
Day 33 2760.22 24.42 -0.05%
Day 34 2764.65 24.37 0.16%
Day 35 2735.38 24.10 -1.06%
Day 36 2744.97 24.16 0.35%
Day 37 2802.51 24.75 2.07%
Day 38 2820.16 24.52 0.63%
Day 39 2825.88 24.61 0.20%
Day 40 2847.54 25.16 0.76%
Day 41 2869.88 25.34 0.78%
Day 42 2872.53 25.66 0.09%
Day 43 2873.54 24.90 0.04%
Day 44 2864.08 24.65 -0.33%
Day 45 2841.62 24.80 -0.79%
Day 46 2828.23 25.04 -0.47%
Day 47 2814.72 24.78 -0.48%
Day 48 2827.56 24.85 0.46%
Day 49 2843.25 24.82 0.55%
Day 50 2871.89 24.66 1.00%
Day 51 2845.06 24.36 -0.94%
Day 52 2863.04 24.33 0.63%
Day 53 2828.47 24.05 -1.21%
Day 54 2782.31 23.61 -1.65%
Day 55 2783.21 23.71 0.03%
Day 56 2815.00 23.88 1.14%
Day 57 2823.31 23.91 0.29%
Day 58 2803.32 23.68 -0.71%
Day 59 2758.90 23.37 -1.60%
Day 60 2746.16 23.35 -0.46%
Day 61 2761.38 23.39 0.55%
Day 62 2782.92 23.86 0.78%
Day 63 2796.86 23.94 0.50%
Day 64 2835.30 24.19 1.37%
Day 65 2769.19 23.63 -2.36%
Day 66 2773.31 23.42 0.15%
Day 67 2732.78 23.12 -1.47%
Day 68 2702.56 23.22 -1.11%
Day 69 2701.56 23.27 -0.04%
Day 70 2675.38 23.15 -0.97%
Day 71 2684.87 23.17 0.35%
Day 72 2643.73 22.93 -1.54%
Day 73 2639.69 23.25 -0.15%
Day 74 2678.72 23.42 1.47%
Day 75 2631.46 22.96 -1.78%
Day 76 2623.70 23.21 -0.30%
Day 77 2616.48 23.46 -0.28%
Day 78 2629.66 23.66 0.50%
Day 79 2687.26 23.94 2.17%
Day 80 2669.19 23.84 -0.67%
Day 81 2686.75 23.82 0.66%
Day 82 2652.89 23.50 -1.27%
Day 83 2688.28 24.37 1.33%
Day 84 2729.31 24.95 1.51%
Day 85 2740.49 24.78 0.41%
Day 86 2773.52 25.14 1.20%
Day 87 2816.03 25.16 1.52%
Day 88 2825.77 25.17 0.35%
Day 89 2834.02 25.46 0.29%
Day 90 2872.66 25.89 1.35%
Day 91 2859.81 26.03 -0.45%
Day 92 2802.62 25.75 -2.02%
Day 93 2781.91 25.67 -0.74%
Day 94 2796.92 25.75 0.54%
Day 95 2762.67 25.60 -1.23%
Day 96 2789.80 25.90 0.98%
Day 97 2765.11 25.71 -0.89%
Day 98 2826.52 26.63 2.20%
Day 99 2814.23 26.17 -0.44%
Day 100 2834.43 26.21 0.72%
Day 101 2858.83 26.62 0.86%
Day 102 2842.80 26.99 -0.56%
Day 103 2839.96 27.15 -0.10%
Day 104 2764.79 26.43 -2.68%
Day 105 2766.25 26.81 0.05%
Day 106 2756.38 26.50 -0.36%
Day 107 2744.61 26.37 -0.43%
Day 108 2669.24 25.92 -2.78%
Day 109 2693.07 26.03 0.89%
Day 110 2556.39 25.09 -5.21%
Day 111 2532.41 24.83 -0.94%
Day 112 2357.69 23.67 -7.15%
Day 113 2482.52 24.74 5.16%
Day 114 2381.05 23.40 -4.17%
Day 115 2492.68 24.36 4.58%
Day 116 2507.98 24.27 0.61%
Day 117 2555.20 24.67 1.87%
Day 118 2523.45 24.67 -1.25%
Day 119 2511.48 24.57 -0.48%
Day 120 2380.43 24.01 -5.36%
Day 121 2341.84 23.40 -1.63%
Day 122 2345.38 23.34 0.15%
Day 123 2446.06 24.06 4.20%
Day 124 2467.69 24.23 0.88%
Day 125 2419.63 23.91 -1.97%
Day 126 2479.85 24.57 2.46%
Day 127 2562.11 25.15 3.26%
Day 128 2576.11 25.53 0.54%
Day 129 2579.46 25.89 0.13%
Day 130 2546.04 25.51 -1.30%
Day 131 2480.33 25.11 -2.61%
Day 132 2473.83 24.83 -0.26%
Day 133 2548.94 25.30 2.99%
Day 134 2529.14 25.52 -0.78%
Day 135 2467.99 25.05 -2.45%
Day 136 2495.09 25.20 1.09%
Day 137 2532.15 25.34 1.47%
Day 138 2572.55 25.79 1.58%
Day 139 2607.07 26.27 1.33%
Day 140 2622.31 26.39 0.58%
Day 141 2612.83 26.48 -0.36%
Day 142 2590.24 26.26 -0.87%
Day 143 2538.19 25.29 -2.03%
Day 144 2455.67 24.39 -3.31%
Day 145 2483.23 24.39 1.12%
Day 146 2516.69 24.76 1.34%
Day 147 2546.83 24.98 1.19%
Day 148 2491.58 24.89 -2.19%
Day 149 2480.76 24.77 -0.44%
Day 150 2415.40 24.22 -2.67%
Day 151 2335.83 23.87 -3.35%
Day 152 2404.82 24.66 2.91%
Day 153 2460.51 25.20 2.29%
Day 154 2506.82 25.63 1.86%
Day 155 2479.35 25.55 -1.10%
Day 156 2566.05 26.22 3.44%
Day 157 2583.03 26.28 0.66%
Day 158 2604.73 26.24 0.84%
Day 159 2620.24 26.45 0.59%
Day 160 2667.85 26.54 1.80%
Day 161 2614.92 26.26 -2.00%
Day 162 2657.43 26.58 1.61%
Day 163 2604.04 26.40 -2.03%
Day 164 2598.62 26.31 -0.21%
Day 165 2637.46 26.43 1.48%
Day 166 2699.44 26.46 2.32%
Day 167 2638.42 26.09 -2.29%
Day 168 2650.67 25.88 0.46%
Day 169 2738.63 26.52 3.26%
Day 170 2737.15 26.26 -0.05%
Day 171 2684.41 25.92 -1.95%
Day 172 2606.96 25.29 -2.93%
Day 173 2639.98 25.31 1.26%
Day 174 2697.97 25.82 2.17%
Day 175 2686.15 25.55 -0.44%
Day 176 2695.25 26.08 0.34%
Day 177 2727.49 26.43 1.19%
Day 178 2621.65 25.50 -3.96%
Day 179 2625.15 25.57 0.13%
Day 180 2678.75 26.19 2.02%
Day 181 2657.22 26.04 -0.81%
Day 182 2686.20 26.22 1.08%
Day 183 2639.61 25.56 -1.75%
Day 184 2587.99 25.04 -1.97%
Day 185 2572.50 24.81 -0.60%
Day 186 2523.14 24.51 -1.94%
Day 187 2521.28 24.31 -0.07%
Day 188 2460.08 23.99 -2.46%
Day 189 2441.51 23.83 -0.76%
Day 190 2527.34 24.38 3.46%
Day 191 2515.51 24.36 -0.47%
Day 192 2620.34 25.08 4.08%
Day 193 2626.20 24.79 0.22%
Day 194 2626.93 24.73 0.03%
Day 195 2655.76 25.20 1.09%
Day 196 2649.56 25.16 -0.23%
Day 197 2649.21 25.10 -0.01%
Day 198 2596.38 24.90 -2.01%
Day 199 2646.85 25.20 1.93%
Day 200 2612.26 25.01 -1.32%
Day 201 2579.27 25.26 -1.27%
Day 202 2539.31 25.09 -1.56%
Day 203 2541.01 25.06 0.07%
Day 204 2555.33 25.49 0.56%
Day 205 2523.14 25.03 -1.27%
Day 206 2603.73 25.52 3.14%
Day 207 2577.97 25.26 -0.99%
Day 208 2599.45 25.31 0.83%
Day 209 2618.64 25.52 0.74%
Day 210 2625.20 25.53 0.25%
Day 211 2589.98 25.32 -1.35%
Day 212 2613.74 25.51 0.91%
Day 213 2605.15 25.45 -0.33%
Day 214 2648.72 26.25 1.66%
Day 215 2648.36 26.87 -0.01%
Day 216 2669.86 27.14 0.81%
Day 217 2674.22 27.56 0.16%
Day 218 2676.56 27.20 0.09%
Day 219 2702.50 27.30 0.96%
Day 220 2710.76 27.18 0.31%
Day 221 2724.70 27.45 0.51%
Day 222 2710.67 27.70 -0.52%
Day 223 2728.08 27.71 0.64%
Day 224 2769.71 27.68 1.51%
Day 225 2788.33 27.57 0.67%
Day 226 2786.70 29.13 -0.06%
Day 227 2784.17 29.15 -0.09%
Day 228 2786.64 28.77 0.09%
Day 229 2818.31 28.98 1.13%
Day 230 2805.28 28.92 -0.46%
Day 231 2816.55 28.66 0.40%
Day 232 2811.94 29.03 -0.16%
Day 233 2813.84 28.95 0.07%
Day 234 2848.27 29.31 1.22%
Day 235 2859.68 29.37 0.40%
Day 236 2905.66 29.65 1.60%
Day 237 2901.99 29.61 -0.13%
Day 238 2904.08 29.76 0.07%
Day 239 2915.86 30.06 0.40%
Day 240 2927.23 30.17 0.39%
Day 241 2903.88 29.90 -0.80%
Day 242 2931.39 29.98 0.94%
Day 243 2931.83 29.86 0.02%
Day 244 2915.83 29.66 -0.55%
Day 245 2959.85 30.88 1.50%
Day 246 2951.78 30.84 -0.27%
Day 247 2948.57 31.03 -0.11%
Day 248 2933.17 30.86 -0.52%
Day 249 2956.98 30.96 0.81%
Day 250 2963.75 31.07 0.23%
Day 251 2966.16 30.94 0.08%
Day 252 2986.76 31.45 0.69%
-0.28%
0.44%
-0.96%
-0.89%
0.73%
-0.08%
-1.87%
1.06%
0.04%
-1.18%
-2.36%
-0.04%
0.08%
2.12%
-0.12%
0.94%
1.05%
-0.77%
-0.82%
0.33%
0.49%
-0.90%
0.37%
0.29%
0.89%
1.40%
0.20%
-0.48%
-0.36%
-1.33%
-0.04%
-0.82%
-0.20%
-1.11%
0.25%
2.41%
-0.93%
 0.37%
2.21%
0.71%
1.25%
-3.01%
-1.01%
0.61%
0.96%
-1.04%
0.28%
-0.12%
-0.65%
-1.22%
-0.12%
-1.16%
-1.85%
0.42%
0.71%
0.13%
-0.97%
-1.32%
-0.09%
0.17%
1.99%
0.33%
1.04%
-2.34%
-0.89%
-1.29%
0.43%
0.22%
-0.52%
0.09%
-1.04%
1.39%
0.73%
-1.98%
1.08%
1.07%
0.85%
1.18%
-0.42%
-0.08%
-1.35%
3.64%
2.35%
-0.68%
1.44%
0.08%
0.04%
1.15%
1.67%
0.54%
-1.08%
-0.31%
0.31%
-0.58%
1.17%
-0.74%
3.52%
-1.74%
0.15%
1.55%
1.38%
0.59%
-2.69%
1.43%
-1.16%
-0.49%
-1.72%
0.42%
-3.68%
-1.04%
-4.78%
4.42%
-5.57%
4.02%
-0.37%
1.63%
0.00%
-0.41%
-2.31%
-2.57%
-0.26%
3.04%
0.70%
-1.33%
2.72%
2.33%
1.50%
1.40%
-1.48%
-1.58%
-1.12%
1.88%
0.87%
-1.86%
0.60%
0.55%
1.76%
1.84%
0.46%
0.34%
-0.83%
-3.76%
-3.62%
0.00%
1.51%
0.88%
-0.36%
-0.48%
-2.25%
-1.46%
3.26%
2.17%
1.69%
-0.31%
2.59%
0.23%
-0.15%
0.80%
0.34%
-1.06%
 1.21%
-0.68%
-0.34%
0.46%
0.11%
-1.41%
-0.81%
2.44%
-0.99%
-1.30%
-2.46%
0.08%
1.99%
-1.05%
2.05%
1.33%
-3.58%
0.27%
2.40%
-0.57%
0.69%
-2.55%
-2.06%
-0.92%
-1.22%
-0.82%
-1.33%
-0.67%
2.28%
-0.08%
2.91%
-1.16%
-0.24%
1.88%
-0.16%
-0.24%
-0.80%
1.20%
-0.76%
0.99%
-0.68%
-0.12%
1.70%
-1.82%
1.94%
-1.02%
0.20%
0.83%
0.04%
-0.83%
0.75%
-0.24%
3.10%
2.33%
1.00%
1.54%
-1.31%
0.37%
-0.44%
0.99%
0.91%
0.04%
-0.11%
-0.40%
5.50%
0.07%
-1.31%
0.73%
-0.21%
-0.90%
1.28%
-0.28%
1.24%
0.20%
0.95%
-0.13%
0.51%
1.00%
0.37%
-0.90%
0.27%
-0.40%
-0.67%
4.03%
-0.13%
0.61%
-0.55%
0.32%
0.35%
-0.42%
1.63%