Std Dev 0.0171 0.

0233
Intercept 0.000 0.003
Beta 1.02 1.45 SLOPE
Date Market Reliance Adani R(Mk) R(Reliance) R(Adani)
3-Jan-22 24140.23 2404.35 1716.6
4-Jan-22 24315.79 2457.75 1718.65 0.7% 2.2% 0.1% R (Securities)
5-Jan-22 24441.21 2466.05 1722.5 0.5% 0.3% 0.2%
6-Jan-22 24281.93 2416.6 1712.35 -0.7% -2.0% -0.6%
7-Jan-22 24374.89 2435.95 1700.2 0.4% 0.8% -0.7%
10-Jan-22 24613.74 2437.65 1751.5 1.0% 0.1% 3.0%
11-Jan-22 24674.81 2454.9 1843.85 0.2% 0.7% 5.3%
12-Jan-22 24890.26 2520.6 1829.9 0.9% 2.7% -0.8%
13-Jan-22 24971.32 2535.35 1853.95 0.3% 0.6% 1.3%
14-Jan-22 24984.66 2538.7 1871.8 0.1% 0.1% 1.0%
17-Jan-22 25063.83 2552.3 1877.2 0.3% 0.5% 0.3%
18-Jan-22 24741.12 2520.85 1841.85 -1.3% -1.2% -1.9%
19-Jan-22 24577.97 2521.4 1849.2 -0.7% 0.0% 0.4%
20-Jan-22 24403.07 2478.8 1865.45 -0.7% -1.7% 0.9%
21-Jan-22 24115.31 2478.1 1828.65 -1.2% 0.0% -2.0%
24-Jan-22 23373.13 2377.55 1715.9 -3.1% -4.1% -6.2%
25-Jan-22 23568.15 2373.7 1740.25 0.8% -0.2% 1.4%
27-Jan-22 23326.65 2338.25 1684.75 -1.0% -1.5% -3.2%
28-Jan-22 23393.9 2335.4 1694.7 0.3% -0.1% 0.6%
31-Jan-22 23715.29 2386.35 1715.65 1.4% 2.2% 1.2%
1-Feb-22 24023.95 2380.45 1747.65 1.3% -0.2% 1.9%
2-Feb-22 24297.75 2383.5 1774.85 1.1% 0.1% 1.6%
3-Feb-22 24045.74 2352.7 1753.25 -1.0% -1.3% -1.2%
4-Feb-22 23966.56 2331.8 1756.65 -0.3% -0.9% 0.2%
7-Feb-22 23630.03 2317.65 1731.75 -1.4% -0.6% -1.4%
8-Feb-22 23605.06 2355.6 1714.25 -0.1% 1.6% -1.0%
9-Feb-22 23861.29 2383.95 1783.5 1.1% 1.2% 4.0%
10-Feb-22 24009.28 2379 1784.05 0.6% -0.2% 0.0%
11-Feb-22 23662.95 2376.85 1763.05 -1.4% -0.1% -1.2%
14-Feb-22 22889.32 2338.8 1663.5 -3.3% -1.6% -5.6%
15-Feb-22 23531.37 2417.35 1743.45 2.8% 3.4% 4.8%
16-Feb-22 23510.59 2412.35 1737.95 -0.1% -0.2% -0.3%
17-Feb-22 23477.59 2444.9 1730.55 -0.1% 1.3% -0.4%
18-Feb-22 23386.33 2424.15 1735.7 -0.4% -0.8% 0.3%
21-Feb-22 23204.19 2400.15 1684.35 -0.8% -1.0% -3.0%
22-Feb-22 23036.01 2388.2 1668.3 -0.7% -0.5% -1.0%
23-Feb-22 23064.73 2373.8 1687.65 0.1% -0.6% 1.2%
24-Feb-22 21896.83 2255.6 1547.05 -5.1% -5.0% -8.3%
25-Feb-22 22551.93 2283.95 1618 3.0% 1.3% 4.6%
28-Feb-22 22741.64 2359.1 1643.25 0.8% 3.3% 1.6%
2-Mar-22 22566.75 2398.4 1640.85 -0.8% 1.7% -0.1%
 3-Mar-22 22465.91 2378.2 1644.35 -0.4% -0.8% 0.2%
4-Mar-22 22087.93 2325.35 1615.9 -1.7% -2.2% -1.7%
7-Mar-22 21557.46 2239.95 1564.75 -2.4% -3.7% -3.2%
8-Mar-22 21782.62 2236.7 1600.75 1.0% -0.1% 2.3%
9-Mar-22 22222.24 2353.8 1656.45 2.0% 5.2% 3.5%
10-Mar-22 22547.08 2393.25 1742.45 1.5% 1.7% 5.2%
11-Mar-22 22624.45 2398.5 1733.6 0.3% 0.2% -0.5%
14-Mar-22 22839.21 2418.55 1735.95 0.9% 0.8% 0.1%
15-Mar-22 22588.07 2363.45 1702.45 -1.1% -2.3% -1.9%
16-Mar-22 23009.72 2403.25 1757.45 1.9% 1.7% 3.2%
17-Mar-22 23394.96 2479.65 1818.55 1.7% 3.2% 3.5%
21-Mar-22 23206.2 2467.15 1803 -0.8% -0.5% -0.9%
22-Mar-22 23402.1 2531.1 1831.35 0.8% 2.6% 1.6%
23-Mar-22 23351.65 2539.7 1812.1 -0.2% 0.3% -1.1%
24-Mar-22 23365.23 2577.9 1832.65 0.1% 1.5% 1.1%
25-Mar-22 23296.05 2596.7 1869.6 -0.3% 0.7% 2.0%
28-Mar-22 23338.41 2621.65 1908.55 0.2% 1.0% 2.1%
29-Mar-22 23483.28 2622.15 1915.85 0.6% 0.0% 0.4%
30-Mar-22 23701.75 2673 1993.95 0.9% 1.9% 4.1%
31-Mar-22 23695.01 2633.95 2015.7 0.0% -1.5% 1.1%
1-Apr-22 24003.84 2654.45 2044.25 1.3% 0.8% 1.4%
4-Apr-22 24476.57 2663.05 2065.6 2.0% 0.3% 1.0%
5-Apr-22 24490.81 2625.4 2141.85 0.1% -1.4% 3.7%
6-Apr-22 24389.26 2619.35 2160 -0.4% -0.2% 0.8%
7-Apr-22 24185.86 2571.75 2098.6 -0.8% -1.8% -2.8%
8-Apr-22 24412.79 2616.75 2170.7 0.9% 1.7% 3.4%
11-Apr-22 24387.62 2609.8 2178.65 -0.1% -0.3% 0.4%
12-Apr-22 24134.5 2560.15 2198.25 -1.0% -1.9% 0.9%
13-Apr-22 24092.76 2552.45 2198.8 -0.2% -0.3% 0.0%
18-Apr-22 23757.85 2544.15 2232.95 -1.4% -0.3% 1.6%
19-Apr-22 23443.9 2638.45 2170.65 -1.3% 3.7% -2.8%
20-Apr-22 23644.32 2718.4 2183.95 0.9% 3.0% 0.6%
21-Apr-22 23966.48 2782.15 2286.55 1.4% 2.3% 4.7%
22-Apr-22 23715.18 2758.45 2274.1 -1.0% -0.9% -0.5%
25-Apr-22 23370.5 2694.85 2287.2 -1.5% -2.3% 0.6%
26-Apr-22 23729 2775.7 2397 1.5% 3.0% 4.8%
27-Apr-22 23509.36 2777.9 2334.6 -0.9% 0.1% -2.6%
28-Apr-22 23759.49 2819.2 2378.9 1.1% 1.5% 1.9%
29-Apr-22 23551.65 2790.8 2333.1 -0.9% -1.0% -1.9%
2-May-22 23475.81 2780.55 2339.3 -0.3% -0.4% 0.3%
4-May-22 22928.96 2693.15 2248.05 -2.3% -3.1% -3.9%
5-May-22 22942.07 2640.75 2256.75 0.1% -1.9% 0.4%
6-May-22 22542.22 2621.15 2246.55 -1.7% -0.7% -0.5%
9-May-22 22299.34 2517.15 2197.95 -1.1% -4.0% -2.2%
10-May-22 22081.75 2473.25 2110.45 -1.0% -1.7% -4.0%
11-May-22 21950.02 2449.75 2119.65 -0.6% -1.0% 0.4%
12-May-22 21457.7 2400.95 2042.6 -2.2% -2.0% -3.6%
13-May-22 21458.89 2428.05 2055.05 0.0% 1.1% 0.6%
16-May-22 21614.97 2427.4 2107.05 0.7% 0.0% 2.5%
17-May-22 22181.67 2530.7 2184.5 2.6% 4.3% 3.7%
18-May-22 22168.09 2538.8 2179.4 -0.1% 0.3% -0.2%
19-May-22 21589.01 2479.2 2114 -2.6% -2.3% -3.0%
20-May-22 22137.19 2622.15 2223.3 2.5% 5.8% 5.2%
23-May-22 22043.78 2605.95 2168.95 -0.4% -0.6% -2.4%
24-May-22 21902.53 2616 2160.4 -0.6% 0.4% -0.4%
25-May-22 21653.37 2611.15 2075.1 -1.1% -0.2% -3.9%
26-May-22 21873.56 2587.45 2047.7 1.0% -0.9% -1.3%
27-May-22 22112.99 2575.2 2080.1 1.1% -0.5% 1.6%
30-May-22 22559.21 2663.75 2165.65 2.0% 3.4% 4.1%
31-May-22 22497.64 2633.9 2167.75 -0.3% -1.1% 0.1%
1-Jun-22 22429.56 2632.2 2150.8 -0.3% -0.1% -0.8%
2-Jun-22 22563.52 2724.5 2209.85 0.6% 3.5% 2.7%
3-Jun-22 22416.38 2779.5 2189.25 -0.7% 2.0% -0.9%
6-Jun-22 22380.34 2766.9 2224.1 -0.2% -0.5% 1.6%
7-Jun-22 22196.84 2772.5 2226.55 -0.8% 0.2% 0.1%
8-Jun-22 22121.61 2724.3 2176.45 -0.3% -1.7% -2.3%
9-Jun-22 22266.06 2798.6 2218.2 0.7% 2.7% 1.9%
10-Jun-22 21953.51 2714 2201.15 -1.4% -3.0% -0.8%
13-Jun-22 21373.99 2662.8 2081.45 -2.6% -1.9% -5.4%
14-Jun-22 21321.37 2627.35 2196.5 -0.2% -1.3% 5.5%
15-Jun-22 21314.78 2596.3 2184.3 0.0% -1.2% -0.6%
16-Jun-22 20851.33 2559.2 2082.85 -2.2% -1.4% -4.6%
17-Jun-22 20710.01 2589.3 2096.05 -0.7% 1.2% 0.6%
20-Jun-22 20630.52 2542.8 2083.2 -0.4% -1.8% -0.6%
21-Jun-22 21097.67 2584.55 2160.9 2.3% 1.6% 3.7%
22-Jun-22 20785.24 2505.2 2089.2 -1.5% -3.1% -3.3%
23-Jun-22 20998.55 2464.6 2109.45 1.0% -1.6% 1.0%
24-Jun-22 21223.98 2500.75 2161.5 1.1% 1.5% 2.5%
27-Jun-22 21415.97 2491.95 2181.4 0.9% -0.4% 0.9%
28-Jun-22 21453.26 2529 2205 0.2% 1.5% 1.1%
29-Jun-22 21380.99 2579.05 2220.8 -0.3% 2.0% 0.7%
30-Jun-22 21324.54 2594.05 2189.85 -0.3% 0.6% -1.4%
1-Jul-22 21340.25 2408.95 2231.6 0.1% -7.1% 1.9%
4-Jul-22 21464.12 2413.95 2260.6 0.6% 0.2% 1.3%
5-Jul-22 21445.92 2433.2 2245.4 -0.1% 0.8% -0.7%
6-Jul-22 21719.59 2411.95 2271.45 1.3% -0.9% 1.2%
7-Jul-22 21929.42 2387.65 2275.25 1.0% -1.0% 0.2%
8-Jul-22 22028.14 2391.5 2293.05 0.5% 0.2% 0.8%
11-Jul-22 22123.36 2423.2 2371.55 0.4% 1.3% 3.4%
12-Jul-22 21955.57 2420.15 2365.85 -0.8% -0.1% -0.2%
 13-Jul-22 21869.74 2377.3 2352.45 -0.4% -1.8% -0.6%
14-Jul-22 21830.49 2396.95 2385.95 -0.2% 0.8% 1.4%
15-Jul-22 21971.45 2401.55 2404.7 0.6% 0.2% 0.8%
18-Jul-22 22277.59 2422.15 2424 1.4% 0.9% 0.8%
19-Jul-22 22383.95 2441.2 2450.55 0.5% 0.8% 1.1%
20-Jul-22 22558.2 2501.4 2451.1 0.8% 2.5% 0.0%
21-Jul-22 22734.07 2487.4 2495.95 0.8% -0.6% 1.8%
22-Jul-22 22828.47 2502.9 2499 0.4% 0.6% 0.1%
25-Jul-22 22739.17 2420.15 2549.85 -0.4% -3.3% 2.0%
26-Jul-22 22514.59 2420.5 2560.55 -1.0% 0.0% 0.4%
27-Jul-22 22718.33 2419.25 2547.7 0.9% -0.1% -0.5%
28-Jul-22 23047.5 2457.25 2550.8 1.4% 1.6% 0.1%
29-Jul-22 23359.64 2508.75 2569.4 1.4% 2.1% 0.7%
1-Aug-22 23649.8 2575.1 2658.9 1.2% 2.6% 3.5%
2-Aug-22 23685.51 2583.1 2682.9 0.2% 0.3% 0.9%
3-Aug-22 23696.3 2605.8 2711.55 0.0% 0.9% 1.1%
4-Aug-22 23721.33 2571.4 2723.2 0.1% -1.3% 0.4%
5-Aug-22 23731.67 2533.95 2697.6 0.0% -1.5% -0.9%
8-Aug-22 23888.77 2566.8 2792.35 0.7% 1.3% 3.5%
10-Aug-22 23885.71 2581.95 2826.85 0.0% 0.6% 1.2%
11-Aug-22 24063.88 2590.2 2833.25 0.7% 0.3% 0.2%
12-Aug-22 24136.4 2632.65 2864.35 0.3% 1.6% 1.1%
16-Aug-22 24357.79 2650.55 2974.85 0.9% 0.7% 3.9%
17-Aug-22 24520.68 2664.45 3008.9 0.7% 0.5% 1.1%
18-Aug-22 24560.74 2660.65 3153.65 0.2% -0.1% 4.8%
19-Aug-22 24299.2 2613.6 3129.05 -1.1% -1.8% -0.8%
22-Aug-22 23925.67 2606.7 3052 -1.5% -0.3% -2.5%
23-Aug-22 24065.79 2647.5 3023.65 0.6% 1.6% -0.9%
24-Aug-22 24135.99 2639.05 3136.6 0.3% -0.3% 3.7%
25-Aug-22 24074.38 2630.5 3066.8 -0.3% -0.3% -2.2%
26-Aug-22 24141.17 2618.75 3139.45 0.3% -0.4% 2.4%
29-Aug-22 23872.06 2596.8 3142.7 -1.1% -0.8% 0.1%
30-Aug-22 24437.22 2639.1 3193.6 2.4% 1.6% 1.6%
1-Sep-22 24249.54 2560.2 3232.75 -0.8% -3.0% 1.2%
2-Sep-22 24232.24 2529.8 3356.95 -0.1% -1.2% 3.8%
5-Sep-22 24376.1 2570.25 3347.05 0.6% 1.6% -0.3%
6-Sep-22 24411.21 2595.4 3435.85 0.1% 1.0% 2.7%
7-Sep-22 24418.89 2581.15 3473.85 0.0% -0.5% 1.1%
8-Sep-22 24608.47 2585.2 3461.95 0.8% 0.2% -0.3%
9-Sep-22 24652.61 2568.6 3450.65 0.2% -0.6% -0.3%
12-Sep-22 24829.36 2597.6 3461.35 0.7% 1.1% 0.3%
13-Sep-22 24977.96 2620.15 3556.15 0.6% 0.9% 2.7%
14-Sep-22 24914.38 2587.8 3571.65 -0.3% -1.2% 0.4%
15-Sep-22 24837.17 2561.75 3749.15 -0.3% -1.0% 5.0%
16-Sep-22 24304.61 2499.3 3701.9 -2.1% -2.4% -1.3%
19-Sep-22 24375.52 2502.35 3778.9 0.3% 0.1% 2.1%
20-Sep-22 24653.7 2502.05 3835.8 1.1% 0.0% 1.5%
21-Sep-22 24485.29 2509.25 3641.45 -0.7% 0.3% -5.1%
22-Sep-22 24448.88 2485.9 3716.7 -0.1% -0.9% 2.1%
23-Sep-22 24005.32 2439.35 3673.9 -1.8% -1.9% -1.2%
26-Sep-22 23472.28 2377.5 3589.75 -2.2% -2.5% -2.3%
27-Sep-22 23475.47 2395.4 3557.7 0.0% 0.8% -0.9%
28-Sep-22 23303.45 2332.1 3549.1 -0.7% -2.6% -0.2%
29-Sep-22 23278.09 2325.3 3472 -0.1% -0.3% -2.2%
30-Sep-22 23642.46 2377.7 3451 1.6% 2.3% -0.6%
3-Oct-22 23337.18 2374.3 3157.15 -1.3% -0.1% -8.5%
4-Oct-22 23857.67 2413.05 3238.4 2.2% 1.6% 2.6%
6-Oct-22 23996.95 2422.65 3285.9 0.6% 0.4% 1.5%
7-Oct-22 23966.56 2433.25 3277.5 -0.1% 0.4% -0.3%
10-Oct-22 23833.57 2405.75 3247.4 -0.6% -1.1% -0.9%
11-Oct-22 23465.25 2357.25 3273.35 -1.5% -2.0% 0.8%
12-Oct-22 23638.84 2375.05 3224.25 0.7% 0.8% -1.5%
13-Oct-22 23481.48 2383.85 3233.6 -0.7% 0.4% 0.3%
14-Oct-22 23619.49 2371 3208 0.6% -0.5% -0.8%
17-Oct-22 23767.06 2410 3212.1 0.6% 1.6% 0.1%
18-Oct-22 24001.2 2450.55 3285 1.0% 1.7% 2.3%
19-Oct-22 24018.56 2496.5 3277 0.1% 1.9% -0.2%
20-Oct-22 24088.67 2500.9 3357.3 0.3% 0.2% 2.5%
21-Oct-22 24048.58 2471.95 3310.95 -0.2% -1.2% -1.4%
24-Oct-22 24233.63 2479.7 3309.6 0.8% 0.3% 0.0%
25-Oct-22 24169.68 2441.85 3300 -0.3% -1.5% -0.3%
27-Oct-22 24302.8 2450.1 3324.9 0.6% 0.3% 0.8%
28-Oct-22 24300.48 2526 3325.65 0.0% 3.1% 0.0%
31-Oct-22 24589.55 2549.55 3346.35 1.2% 0.9% 0.6%
1-Nov-22 24778.23 2529.75 3575.6 0.8% -0.8% 6.9%
2-Nov-22 24713.33 2545.4 3578 -0.3% 0.6% 0.1%
3-Nov-22 24699.03 2555.95 3591.1 -0.1% 0.4% 0.4%
4-Nov-22 24768.89 2592.45 3832.35 0.3% 1.4% 6.7%
7-Nov-22 24902.62 2606.15 3961.15 0.5% 0.5% 3.4%
9-Nov-22 24830.42 2603 3997.15 -0.3% -0.1% 0.9%
10-Nov-22 24630.73 2574.45 3992.9 -0.8% -1.1% -0.1%
11-Nov-22 24959.57 2631.35 4008.7 1.3% 2.2% 0.4%
14-Nov-22 24956.89 2617.95 4021.05 0.0% -0.5% 0.3%
15-Nov-22 25021.62 2606.7 4057.55 0.3% -0.4% 0.9%
16-Nov-22 24966.66 2591.85 3956.45 -0.2% -0.6% -2.5%
17-Nov-22 24860.84 2601.3 4017.65 -0.4% 0.4% 1.5%
18-Nov-22 24788.61 2597.55 4019.85 -0.3% -0.1% 0.1%
21-Nov-22 24627.77 2550.05 4001.1 -0.6% -1.8% -0.5%
22-Nov-22 24715.51 2564.3 4035.6 0.4% 0.6% 0.9%
23-Nov-22 24760.12 2556.45 3903.65 0.2% -0.3% -3.3%
24-Nov-22 24990.95 2582.55 3922 0.9% 1.0% 0.5%
25-Nov-22 25054.44 2617.05 3903.35 0.3% 1.3% -0.5%
28-Nov-22 25150.52 2708.05 3885.25 0.4% 3.5% -0.5%
29-Nov-22 25191.27 2711.05 3879.2 0.2% 0.1% -0.2%
30-Nov-22 25406.76 2732.4 3920.05 0.9% 0.8% 1.1%
1-Dec-22 25497.09 2722.95 3914.9 0.4% -0.3% -0.1%
2-Dec-22 25429.03 2722.65 3921.45 -0.3% 0.0% 0.2%
5-Dec-22 25433.61 2682.85 3929.55 0.0% -1.5% 0.2%
= Intercept + Beta X R(Mk)