RGMEXICOB RBIMBO RWALMEX

RGMEXICOB 0.00062911
RBIMBO 0.00014631 0.00057921
RWALMEX 8.84526E-05 7.79604E-05 0.00030037
Fecha GMEXICOBBIMBO WALMEX RGMEXICOB RBIMBO RWALMEX
2-Jan-20 53.97 35.36 55.12
3-Jan-20 54.1 35.37 54.69 0.24% 0.03% -0.78%
6-Jan-20 52.88 35.54 55.4 -2.28% 0.48% 1.29%
7-Jan-20 52.94 35.05 54.98 0.11% -1.39% -0.76%
8-Jan-20 54.36 35.02 55.71 2.65% -0.09% 1.32%
9-Jan-20 54.3 35.96 55.57 -0.11% 2.65% -0.25%
10-Jan-20 55.43 35.69 56.17 2.06% -0.75% 1.07%
13-Jan-20 56.92 35.79 56.63 2.65% 0.28% 0.82%
14-Jan-20 56.84 35.58 56.68 -0.14% -0.59% 0.09%
15-Jan-20 54.97 34.98 56.47 -3.35% -1.70% -0.37%
16-Jan-20 56.72 35.3 57.35 3.13% 0.91% 1.55%
17-Jan-20 58.7 35.69 58.12 3.43% 1.10% 1.33%
20-Jan-20 58.02 36.04 58.22 -1.17% 0.98% 0.17%
21-Jan-20 57.22 35.82 58.16 -1.39% -0.61% -0.10%
22-Jan-20 56.94 34.81 56.61 -0.49% -2.86% -2.70%
23-Jan-20 53.88 34.53 57.13 -5.52% -0.81% 0.91%
24-Jan-20 52.71 33.52 56.84 -2.20% -2.97% -0.51%
27-Jan-20 51.36 32.67 55 -2.59% -2.57% -3.29%
28-Jan-20 51.82 33.8 55.87 0.89% 3.40% 1.57%
29-Jan-20 53.29 34.01 56.07 2.80% 0.62% 0.36%
30-Jan-20 51.84 34.07 56.2 -2.76% 0.18% 0.23%
31-Jan-20 50.46 33.81 54.85 -2.70% -0.77% -2.43%
4-Feb-20 54.19 34.34 56.64 7.13% 1.56% 3.21%
5-Feb-20 53.33 33.98 56.12 -1.60% -1.05% -0.92%
6-Feb-20 52.43 33.18 55.24 -1.70% -2.38% -1.58%
7-Feb-20 51.95 33.26 56.03 -0.92% 0.24% 1.42%
10-Feb-20 51.98 32.95 56.13 0.06% -0.94% 0.18%
11-Feb-20 52.62 33.9 56.31 1.22% 2.84% 0.32%
12-Feb-20 51.68 33.94 56.26 -1.80% 0.12% -0.09%
13-Feb-20 51.49 33.74 57.27 -0.37% -0.59% 1.78%
14-Feb-20 52.13 32.93 58.18 1.24% -2.43% 1.58%
17-Feb-20 52.31 32.9 58.32 0.34% -0.09% 0.24%
18-Feb-20 52.39 32.42 58.32 0.15% -1.47% 0.00%
19-Feb-20 51.16 31.73 56.13 -2.38% -2.15% -3.83%
20-Feb-20 50.3 30.9 57.65 -1.70% -2.65% 2.67%
21-Feb-20 49.94 32.12 58.83 -0.72% 3.87% 2.03%
24-Feb-20 49.12 32.31 56.84 -1.66% 0.59% -3.44%
25-Feb-20 47.61 31.4 56.47 -3.12% -2.86% -0.65%
26-Feb-20 45.73 31.53 56.07 -4.03% 0.41% -0.71%
27-Feb-20 44.81 30.13 55.34 -2.03% -4.54% -1.31%
28-Feb-20 46.42 29.69 55.2 3.53% -1.47% -0.25%
2-Mar-20 47.31 30.84 57.52 1.90% 3.80% 4.12%
3-Mar-20 49.38 31.16 57.93 4.28% 1.03% 0.71%
4-Mar-20 49.56 32.02 58.66 0.36% 2.72% 1.25%
 5-Mar-20 48.96 30.94 57.47 -1.22% -3.43% -2.05%
6-Mar-20 48.1 29.9 57.5 -1.77% -3.42% 0.05%
9-Mar-20 43.96 26.95 55.82 -9.00% -10.39% -2.97%
10-Mar-20 45.51 28.11 58.86 3.47% 4.21% 5.30%
11-Mar-20 44.99 27.95 59.22 -1.15% -0.57% 0.61%
12-Mar-20 44.06 28.07 55.6 -2.09% 0.43% -6.31%
13-Mar-20 43.2 29.49 56.35 -1.97% 4.93% 1.34%
17-Mar-20 42.09 31.46 53.91 -2.60% 6.47% -4.43%
18-Mar-20 40.89 31.03 54.88 -2.89% -1.38% 1.78%
19-Mar-20 42.42 31.61 53.42 3.67% 1.85% -2.70%
20-Mar-20 39.58 30.41 51.39 -6.93% -3.87% -3.87%
23-Mar-20 37.51 29.55 51.53 -5.37% -2.87% 0.27%
24-Mar-20 39.65 31.99 53.47 5.55% 7.93% 3.70%
25-Mar-20 43.3 34.4 54.75 8.81% 7.26% 2.37%
26-Mar-20 44.29 35.79 53.8 2.26% 3.96% -1.75%
27-Mar-20 40.65 31.57 53.35 -8.58% -12.55% -0.84%
30-Mar-20 40.74 34.28 55.18 0.22% 8.24% 3.37%
31-Mar-20 43.74 34.48 55.75 7.11% 0.58% 1.03%
1-Apr-20 40.97 32.75 56.1 -6.54% -5.15% 0.63%
2-Apr-20 40.23 33.22 55.44 -1.82% 1.42% -1.18%
3-Apr-20 41.29 31.51 54.92 2.60% -5.28% -0.94%
6-Apr-20 43.07 31.67 55.21 4.22% 0.51% 0.53%
7-Apr-20 43.27 32.72 55.58 0.46% 3.26% 0.67%
8-Apr-20 42.4 33.46 56.43 -2.03% 2.24% 1.52%
13-Apr-20 44.67 32.29 57.41 5.22% -3.56% 1.72%
14-Apr-20 46.22 33.65 55.84 3.41% 4.13% -2.77%
15-Apr-20 43.99 32.51 54.45 -4.95% -3.45% -2.52%
16-Apr-20 44 32.23 55.14 0.02% -0.87% 1.26%
17-Apr-20 44.66 33.47 57.93 1.49% 3.78% 4.94%
20-Apr-20 44.99 31.92 57.37 0.74% -4.74% -0.97%
21-Apr-20 44.79 32.38 55.89 -0.45% 1.43% -2.61%
22-Apr-20 45.55 32.75 56.5 1.68% 1.14% 1.09%
23-Apr-20 47.89 31.91 55.42 5.01% -2.60% -1.93%
24-Apr-20 47.22 32.63 57.04 -1.41% 2.23% 2.88%
27-Apr-20 48.68 33.15 57.44 3.05% 1.58% 0.70%
28-Apr-20 49.99 36.48 60.07 2.66% 9.57% 4.48%
29-Apr-20 51.93 34.91 60.1 3.81% -4.40% 0.05%
30-Apr-20 51.4 35.59 57.97 -1.03% 1.93% -3.61%
4-May-20 50.96 36.1 57.63 -0.86% 1.42% -0.59%
5-May-20 51.04 35.68 56.97 0.16% -1.17% -1.15%
6-May-20 51.99 34.95 58.41 1.84% -2.07% 2.50%
7-May-20 52 34.87 58.32 0.02% -0.23% -0.15%
8-May-20 52.91 34.5 58.59 1.73% -1.07% 0.46%
11-May-20 52.18 36.33 57.93 -1.39% 5.17% -1.13%
12-May-20 51.78 37.11 58.37 -0.77% 2.12% 0.76%
13-May-20 48.97 36.61 57.47 -5.58% -1.36% -1.55%
14-May-20 48.52 35.67 56.72 -0.92% -2.60% -1.31%
15-May-20 48.38 35.6 56.03 -0.29% -0.20% -1.22%
18-May-20 50.4 37 58.48 4.09% 3.86% 4.28%
19-May-20 49.73 35.99 56.42 -1.34% -2.77% -3.59%
20-May-20 50.65 35.88 56.33 1.83% -0.31% -0.16%
21-May-20 50.46 35.72 55.76 -0.38% -0.45% -1.02%
22-May-20 50.51 35.54 55.81 0.10% -0.51% 0.09%
25-May-20 49.79 35.26 55.68 -1.44% -0.79% -0.23%
26-May-20 49 35.83 56.17 -1.60% 1.60% 0.88%
27-May-20 49.5 36.03 56.63 1.02% 0.56% 0.82%
28-May-20 49.13 35.13 55.86 -0.75% -2.53% -1.37%
29-May-20 47.48 34.67 55.35 -3.42% -1.32% -0.92%
1-Jun-20 49.84 36.39 56.645 4.85% 4.84% 2.31%
2-Jun-20 51.2 37.04 55.36 2.69% 1.77% -2.29%
3-Jun-20 50.79 36.56 55.01 -0.80% -1.30% -0.63%
4-Jun-20 50.53 35.86 54.94 -0.51% -1.93% -0.13%
5-Jun-20 52.69 35.27 55.36 4.19% -1.66% 0.76%
8-Jun-20 53.47 36.26 57.3 1.47% 2.77% 3.44%
9-Jun-20 52.87 35.56 56.79 -1.13% -1.95% -0.89%
10-Jun-20 52.83 35.33 55.96 -0.08% -0.65% -1.47%
11-Jun-20 52.14 34.63 55.05 -1.31% -2.00% -1.64%
12-Jun-20 53.21 35.09 54.39 2.03% 1.32% -1.21%
15-Jun-20 50.53 35.16 55.29 -5.17% 0.20% 1.64%
16-Jun-20 52.19 35.65 54.78 3.23% 1.38% -0.93%
17-Jun-20 51.44 37.54 55.23 -1.45% 5.17% 0.82%
18-Jun-20 50.24 37.02 54.58 -2.36% -1.39% -1.18%
19-Jun-20 53.23 37.83 54.98 5.78% 2.16% 0.73%
22-Jun-20 52.74 38.52 54.63 -0.92% 1.81% -0.64%
23-Jun-20 52.9 39.48 54.91 0.30% 2.46% 0.51%
24-Jun-20 52.61 38.99 55.48 -0.55% -1.25% 1.03%
25-Jun-20 52.57 39.24 55.06 -0.08% 0.64% -0.76%
26-Jun-20 52.45 39.47 55.02 -0.23% 0.58% -0.07%
29-Jun-20 52.83 38.97 55.52 0.72% -1.27% 0.90%
30-Jun-20 53.43 38.47 55.15 1.13% -1.29% -0.67%
1-Jul-20 53.15 38.99 55.78 -0.53% 1.34% 1.14%
2-Jul-20 54.63 39 56.93 2.75% 0.03% 2.04%
3-Jul-20 54.16 38.84 56.56 -0.86% -0.41% -0.65%
6-Jul-20 54.69 39.12 54.96 0.97% 0.72% -2.87%
7-Jul-20 55.06 39.52 55.81 0.67% 1.02% 1.53%
8-Jul-20 55.41 38.44 55.17 0.63% -2.77% -1.15%
9-Jul-20 55.57 37.37 55.02 0.29% -2.82% -0.27%
10-Jul-20 54.66 37.51 54.88 -1.65% 0.37% -0.25%
13-Jul-20 57.12 37 53.89 4.40% -1.37% -1.82%
14-Jul-20 55.88 36.19 54.38 -2.19% -2.21% 0.91%
 15-Jul-20 55.9 35.8 54.6 0.04% -1.08% 0.40%
16-Jul-20 55.09 35.82 56.03 -1.46% 0.06% 2.59%
17-Jul-20 54.54 36.36 56.43 -1.00% 1.50% 0.71%
20-Jul-20 54.74 36.22 56.08 0.37% -0.39% -0.62%
21-Jul-20 54.32 36.77 56.5 -0.77% 1.51% 0.75%
22-Jul-20 57.08 37.37 56.36 4.96% 1.62% -0.25%
23-Jul-20 58.02 37.78 55.62 1.63% 1.09% -1.32%
24-Jul-20 58.98 38.94 56.49 1.64% 3.02% 1.55%
27-Jul-20 59.47 39.21 56.32 0.83% 0.69% -0.30%
28-Jul-20 61.48 44.73 54.66 3.32% 13.17% -2.99%
29-Jul-20 59.75 42.13 54.4 -2.85% -5.99% -0.48%
30-Jul-20 56.72 40.93 52.81 -5.20% -2.89% -2.97%
31-Jul-20 56.21 40.09 52.23 -0.90% -2.07% -1.10%
3-Aug-20 57.01 41.29 53.91 1.41% 2.95% 3.17%
4-Aug-20 57.98 41.13 54.43 1.69% -0.39% 0.96%
5-Aug-20 61.62 41.73 54.97 6.09% 1.45% 0.99%
6-Aug-20 61.78 40.71 54.03 0.26% -2.47% -1.72%
7-Aug-20 59.36 40.04 55.59 -4.00% -1.66% 2.85%
10-Aug-20 59.07 41.55 56.13 -0.49% 3.70% 0.97%
11-Aug-20 58.57 41.62 56.52 -0.85% 0.17% 0.69%
12-Aug-20 58.3 41.3 56.31 -0.46% -0.77% -0.37%
13-Aug-20 58.82 41.3 56.43 0.89% 0.00% 0.21%
14-Aug-20 59.25 41.45 57.11 0.73% 0.36% 1.20%
17-Aug-20 58.77 43.59 57.68 -0.81% 5.03% 0.99%
18-Aug-20 59 44.83 57.9 0.39% 2.80% 0.38%
19-Aug-20 61.2 44.86 57.42 3.66% 0.07% -0.83%
20-Aug-20 59.82 43.65 57.52 -2.28% -2.73% 0.17%
21-Aug-20 58.42 42.96 56.76 -2.37% -1.59% -1.33%
24-Aug-20 58.82 42.06 57.07 0.68% -2.12% 0.54%
25-Aug-20 58.54 43.8 56.73 -0.48% 4.05% -0.60%
26-Aug-20 59 43.07 55.56 0.78% -1.68% -2.08%
27-Aug-20 57.52 43.03 54.84 -2.54% -0.09% -1.30%
28-Aug-20 58.75 41.97 54.34 2.12% -2.49% -0.92%
31-Aug-20 58.4 40.42 52.53 -0.60% -3.76% -3.39%
1-Sep-20 60.2 42.08 53.09 3.04% 4.02% 1.06%
2-Sep-20 60.42 41.2 52.65 0.36% -2.11% -0.83%
3-Sep-20 59.01 40.26 52.37 -2.36% -2.31% -0.53%
4-Sep-20 59.48 40.08 51.85 0.79% -0.45% -1.00%
7-Sep-20 59.39 41.19 52.04 -0.15% 2.73% 0.37%
8-Sep-20 57.63 40.1 51.07 -3.01% -2.68% -1.88%
9-Sep-20 58.54 40.96 51.04 1.57% 2.12% -0.06%
10-Sep-20 58.62 40.01 50.32 0.14% -2.35% -1.42%
11-Sep-20 59.42 39.63 50.61 1.36% -0.95% 0.57%
14-Sep-20 58.69 40.1 50.87 -1.24% 1.18% 0.51%
15-Sep-20 58.29 39.92 50.97 -0.68% -0.45% 0.20%
17-Sep-20 58.16 38.89 50.89 -0.22% -2.61% -0.16%
18-Sep-20 56.29 37.41 50.82 -3.27% -3.88% -0.14%
21-Sep-20 55.14 39.09 50.9 -2.06% 4.39% 0.16%
22-Sep-20 55.92 39.71 51.48 1.40% 1.57% 1.13%
23-Sep-20 54.37 39.74 50.75 -2.81% 0.08% -1.43%
24-Sep-20 55.02 39.38 52.16 1.19% -0.91% 2.74%
25-Sep-20 55.04 39.62 53.46 0.04% 0.61% 2.46%
28-Sep-20 55.05 39.9 53.84 0.02% 0.70% 0.71%
29-Sep-20 54.98 40.92 53.4 -0.13% 2.52% -0.82%
30-Sep-20 56.25 41.37 53.05 2.28% 1.09% -0.66%
1-Oct-20 54.21 39.31 52.79 -3.69% -5.11% -0.49%
2-Oct-20 54.34 38.94 51.97 0.24% -0.95% -1.57%
5-Oct-20 54.58 39.47 51.95 0.44% 1.35% -0.04%
6-Oct-20 55.07 39.24 52.31 0.89% -0.58% 0.69%
7-Oct-20 57.25 40.59 52.36 3.88% 3.38% 0.10%
8-Oct-20 58.96 41.55 53.19 2.94% 2.34% 1.57%
9-Oct-20 58.65 41.82 53.73 -0.53% 0.65% 1.01%
12-Oct-20 58 40.59 53.31 -1.11% -2.99% -0.78%
13-Oct-20 58.9 40.74 52.12 1.54% 0.37% -2.26%
14-Oct-20 58.57 41.35 50.77 -0.56% 1.49% -2.62%
15-Oct-20 58.57 41.25 50.71 0.00% -0.24% -0.12%
16-Oct-20 58.7 41.19 50.91 0.22% -0.15% 0.39%
19-Oct-20 58.46 41.42 51.33 -0.41% 0.56% 0.82%
20-Oct-20 60.09 41.4 51.9 2.75% -0.05% 1.10%
21-Oct-20 61.79 42.32 52.06 2.79% 2.20% 0.31%
22-Oct-20 61.88 41.31 53.21 0.15% -2.42% 2.18%
23-Oct-20 62.96 41.29 52.96 1.73% -0.05% -0.47%
26-Oct-20 61.25 42.4 52.26 -2.75% 2.65% -1.33%
27-Oct-20 62.69 43.46 52.07 2.32% 2.47% -0.36%
28-Oct-20 61.2 42.78 51.79 -2.41% -1.58% -0.54%
29-Oct-20 60.59 40.65 51.56 -1.00% -5.11% -0.45%
30-Oct-20 60.25 40.99 51.25 -0.56% 0.83% -0.60%
3-Nov-20 61.68 41.66 52.49 2.35% 1.62% 2.39%
4-Nov-20 61.11 42.05 53.45 -0.93% 0.93% 1.81%
5-Nov-20 62.04 42.34 54.47 1.51% 0.69% 1.89%
6-Nov-20 62.42 41.79 54.08 0.61% -1.31% -0.72%
9-Nov-20 63.43 41.17 53.31 1.61% -1.49% -1.43%
10-Nov-20 64.37 42.94 53.62 1.47% 4.21% 0.58%
11-Nov-20 63.99 43.02 53.7 -0.59% 0.19% 0.15%
12-Nov-20 64.02 43.73 54.42 0.05% 1.64% 1.33%
13-Nov-20 65.19 43.49 55.72 1.81% -0.55% 2.36%
17-Nov-20 67.18 45.09 57.05 3.01% 3.61% 2.36%
18-Nov-20 67.16 44.76 57.47 -0.03% -0.73% 0.73%
19-Nov-20 65.84 43.15 56.52 -1.99% -3.66% -1.67%
20-Nov-20 66.4 41.91 57.38 0.85% -2.92% 1.51%
23-Nov-20 67.88 42.73 56.77 2.20% 1.94% -1.07%
24-Nov-20 69.73 42.81 54.29 2.69% 0.19% -4.47%
25-Nov-20 71.11 42.5 53.09 1.96% -0.73% -2.24%
26-Nov-20 73.63 43 53.87 3.48% 1.17% 1.46%
27-Nov-20 71.32 43.13 52.88 -3.19% 0.30% -1.85%
30-Nov-20 73.34 42.76 53.25 2.79% -0.86% 0.70%
1-Dec-20 75.01 42.8 55.18 2.25% 0.09% 3.56%
2-Dec-20 78.78 43.82 56.04 4.90% 2.36% 1.55%
3-Dec-20 81.13 43.46 56.65 2.94% -0.82% 1.08%
4-Dec-20 80.28 43.48 54.64 -1.05% 0.05% -3.61%
7-Dec-20 78.59 42.91 54.08 -2.13% -1.32% -1.03%
8-Dec-20 78.36 42.94 54.19 -0.29% 0.07% 0.20%
9-Dec-20 76.82 42.54 53.71 -1.98% -0.94% -0.89%
10-Dec-20 78.18 42.04 55.5 1.75% -1.18% 3.28%
11-Dec-20 78.47 42.04 57 0.37% 0.00% 2.67%
14-Dec-20 77.77 42.92 56.2 -0.90% 2.07% -1.41%
15-Dec-20 81.08 42.85 55.42 4.17% -0.16% -1.40%
16-Dec-20 80.36 43.05 55.78 -0.89% 0.47% 0.65%
17-Dec-20 82.47 43.39 56.31 2.59% 0.79% 0.95%
18-Dec-20 83.43 43.03 56.51 1.16% -0.83% 0.35%
21-Dec-20 83.85 41.97 55.56 0.50% -2.49% -1.70%
22-Dec-20 80.37 42.14 55.32 -4.24% 0.40% -0.43%
23-Dec-20 83.42 43.25 56.03 3.72% 2.60% 1.28%
24-Dec-20 82.26 42.59 55.77 -1.40% -1.54% -0.47%
28-Dec-20 85.14 43.07 56.07 3.44% 1.12% 0.54%
29-Dec-20 86.64 43.71 57.44 1.75% 1.48% 2.41%
30-Dec-20 86.3 43.21 57.44 -0.39% -1.15% 0.00%
31-Dec-20 84.12 43.24 55.98 -2.56% 0.07% -2.57%
4-Jan-21 88.71 42.85 57.22 5.31% -0.91% 2.19%
5-Jan-21 90.86 43.05 57.96 2.39% 0.47% 1.28%
6-Jan-21 91.54 42.92 59.81 0.75% -0.30% 3.14%
7-Jan-21 92.61 43.52 58.71 1.16% 1.39% -1.86%
8-Jan-21 97.23 43.36 60.75 4.87% -0.37% 3.42%
11-Jan-21 93.26 43.67 60.92 -4.17% 0.71% 0.28%
12-Jan-21 92.49 43.12 61.75 -0.83% -1.27% 1.35%
13-Jan-21 91.02 43.35 63.19 -1.60% 0.53% 2.31%
14-Jan-21 91.01 42.67 64.51 -0.01% -1.58% 2.07%
15-Jan-21 88.2 42.57 65.91 -3.14% -0.23% 2.15%
18-Jan-21 91.39 43.23 67.62 3.55% 1.54% 2.56%
19-Jan-21 89.13 42.6 63.99 -2.50% -1.47% -5.52%
20-Jan-21 89.6 42.98 61.96 0.53% 0.89% -3.22%
21-Jan-21 90.29 42.55 61 0.77% -1.01% -1.56%
22-Jan-21 90.21 42.16 60.27 -0.09% -0.92% -1.20%
25-Jan-21 92.27 42.25 61.26 2.26% 0.21% 1.63%
26-Jan-21 90.86 41.98 61.33 -1.54% -0.64% 0.11%
 27-Jan-21 90.75 40.48 60.07 -0.12% -3.64% -2.08%
28-Jan-21 90.88 40.13 60.01 0.14% -0.87% -0.10%
29-Jan-21 87.84 38.52 58.35 -3.40% -4.09% -2.81%
2-Feb-21 91.44 40.06 59.57 4.02% 3.92% 2.07%
3-Feb-21 91.15 40.15 58.38 -0.32% 0.22% -2.02%
4-Feb-21 87.9 39.99 59.72 -3.63% -0.40% 2.27%
5-Feb-21 87.47 39.55 60.42 -0.49% -1.11% 1.17%
8-Feb-21 89.99 39.49 60.65 2.84% -0.15% 0.38%
9-Feb-21 93.16 39.7 62.38 3.46% 0.53% 2.81%
10-Feb-21 91.95 39.66 61.33 -1.31% -0.10% -1.70%
11-Feb-21 89.97 39.2 60.32 -2.18% -1.17% -1.66%
12-Feb-21 88.19 39.16 60.83 -2.00% -0.10% 0.84%
15-Feb-21 89.44 39.11 61.49 1.41% -0.13% 1.08%
16-Feb-21 92.6 38.99 61.98 3.47% -0.31% 0.79%
17-Feb-21 96.29 38.86 62.92 3.91% -0.33% 1.51%
18-Feb-21 97.98 38.33 60.15 1.74% -1.37% -4.50%
19-Feb-21 101.93 38.36 62.22 3.95% 0.08% 3.38%
22-Feb-21 109.97 37.1 60.31 7.59% -3.34% -3.12%
23-Feb-21 108.29 38.03 62.75 -1.54% 2.48% 3.97%
24-Feb-21 104.28 38.86 61.54 -3.77% 2.16% -1.95%
25-Feb-21 99.75 38.13 59.61 -4.44% -1.90% -3.19%
26-Feb-21 99.33 39.3 59.68 -0.42% 3.02% 0.12%
1-Mar-21 99.39 39.7 60.54 0.06% 1.01% 1.43%
2-Mar-21 105.77 40.59 61.36 6.22% 2.22% 1.35%
3-Mar-21 103.96 40.79 63.12 -1.73% 0.49% 2.83%
4-Mar-21 100.55 40.62 63.86 -3.34% -0.42% 1.17%
5-Mar-21 100.2 41.48 63.23 -0.35% 2.10% -0.99%
8-Mar-21 104.97 41.81 64.42 4.65% 0.79% 1.86%
9-Mar-21 105.6 42.37 64.27 0.60% 1.33% -0.23%
10-Mar-21 106.02 42.75 65.89 0.40% 0.89% 2.49%
11-Mar-21 106.67 43.21 64.56 0.61% 1.07% -2.04%
12-Mar-21 107.75 43.03 65.19 1.01% -0.42% 0.97%
16-Mar-21 104.49 43.91 66.29 -3.07% 2.02% 1.67%
17-Mar-21 104.26 43.62 63.49 -0.22% -0.66% -4.32%
18-Mar-21 103.74 43.58 63.68 -0.50% -0.09% 0.30%
19-Mar-21 102.13 42.92 62.11 -1.56% -1.53% -2.50%
22-Mar-21 101.81 42.13 62.3 -0.31% -1.86% 0.31%
23-Mar-21 101.7 42.53 62.73 -0.11% 0.94% 0.69%
24-Mar-21 100.02 43.26 64.28 -1.67% 1.70% 2.44%
25-Mar-21 100.58 43.12 65.48 0.56% -0.32% 1.85%
26-Mar-21 102.4 42.71 69.95 1.79% -0.96% 6.60%
29-Mar-21 103.84 44.22 66.31 1.40% 3.47% -5.34%
30-Mar-21 103.99 42.89 66.24 0.14% -3.05% -0.11%
31-Mar-21 107.46 42.9 64.47 3.28% 0.02% -2.71%
5-Apr-21 106.66 43.05 66.86 -0.75% 0.35% 3.64%
 6-Apr-21 105.68 42.58 65.11 -0.92% -1.10% -2.65%
7-Apr-21 105.29 42.44 63.97 -0.37% -0.33% -1.77%
8-Apr-21 103.18 42.14 66.11 -2.02% -0.71% 3.29%
9-Apr-21 101.57 42.09 63.94 -1.57% -0.12% -3.34%
12-Apr-21 100.98 41.92 63.44 -0.58% -0.40% -0.79%
13-Apr-21 101.07 41.6 64.04 0.09% -0.77% 0.94%
14-Apr-21 102.14 41.87 64.12 1.05% 0.65% 0.12%
15-Apr-21 105.18 41.88 63.26 2.93% 0.02% -1.35%
16-Apr-21 103.67 41.68 63.64 -1.45% -0.48% 0.60%
19-Apr-21 102.38 41.04 62.14 -1.25% -1.55% -2.39%
20-Apr-21 102.29 41.8 63.9 -0.09% 1.83% 2.79%
21-Apr-21 104.35 42.23 63.28 1.99% 1.02% -0.98%
22-Apr-21 102.3 42.62 64.58 -1.98% 0.92% 2.03%
23-Apr-21 101.81 42.04 65.05 -0.48% -1.37% 0.73%
26-Apr-21 102.11 41.67 64.45 0.29% -0.88% -0.93%
27-Apr-21 100.7 40.94 65.12 -1.39% -1.77% 1.03%
28-Apr-21 97.55 41.28 65.64 -3.18% 0.83% 0.80%
29-Apr-21 94.77 41.83 66.06 -2.89% 1.32% 0.64%
30-Apr-21 91.57 40.54 66.31 -3.43% -3.13% 0.38%
3-May-21 90.93 41.12 65.87 -0.70% 1.42% -0.67%
4-May-21 89.75 41.21 65.44 -1.31% 0.22% -0.65%
5-May-21 93.52 40.93 64.58 4.11% -0.68% -1.32%
6-May-21 96.62 41.03 65.04 3.26% 0.24% 0.71%
7-May-21 100.21 41.1 65.08 3.65% 0.17% 0.06%
10-May-21 108.93 40.65 63.95 8.34% -1.10% -1.75%
11-May-21 109.8 40.51 63.14 0.80% -0.34% -1.27%
12-May-21 104.57 40.5 62.66 -4.88% -0.02% -0.76%
13-May-21 103.61 39.78 61.75 -0.92% -1.79% -1.46%
14-May-21 100.58 39.01 62.08 -2.97% -1.95% 0.53%
17-May-21 100.33 39.5 62.32 -0.25% 1.25% 0.39%
18-May-21 101.54 39.9 62.14 1.20% 1.01% -0.29%
19-May-21 97.95 40.03 62.55 -3.60% 0.33% 0.66%
20-May-21 94.79 40.79 62.51 -3.28% 1.88% -0.06%
21-May-21 95.78 40.02 62.88 1.04% -1.91% 0.59%
24-May-21 94.05 40.5 62.77 -1.82% 1.19% -0.18%
25-May-21 91 41.25 63 -3.30% 1.83% 0.37%
26-May-21 91.65 42.55 63.04 0.71% 3.10% 0.06%
27-May-21 92.85 43.24 62.75 1.30% 1.61% -0.46%
28-May-21 95.59 43.29 63.73 2.91% 0.12% 1.55%
31-May-21 97.14 43.85 65.4 1.61% 1.29% 2.59%
1-Jun-21 96.86 43.56 65.05 -0.29% -0.66% -0.54%
2-Jun-21 98.01 43.69 64.89 1.18% 0.30% -0.25%
3-Jun-21 97.68 44.2 65.05 -0.34% 1.16% 0.25%
4-Jun-21 99.69 43.75 63.84 2.04% -1.02% -1.88%
7-Jun-21 92.88 44.26 64.62 -7.08% 1.16% 1.21%
 8-Jun-21 90.94 45.27 65.94 -2.11% 2.26% 2.02%
9-Jun-21 92.17 45.25 64.81 1.34% -0.04% -1.73%
10-Jun-21 91.66 44.74 65.21 -0.55% -1.13% 0.62%
11-Jun-21 93.35 44.5 65.03 1.83% -0.54% -0.28%
14-Jun-21 92.93 44.63 64.92 -0.45% 0.29% -0.17%
15-Jun-21 91.41 44.81 65.65 -1.65% 0.40% 1.12%
16-Jun-21 88.34 44.88 64.02 -3.42% 0.16% -2.51%
17-Jun-21 86.64 44.02 63.45 -1.94% -1.93% -0.89%
18-Jun-21 89.85 44.17 63.49 3.64% 0.34% 0.06%
21-Jun-21 87.95 43.81 63.31 -2.14% -0.82% -0.28%
22-Jun-21 90.92 43.84 63.36 3.32% 0.07% 0.08%
23-Jun-21 91.68 43.42 63.69 0.83% -0.96% 0.52%
24-Jun-21 91.87 43.94 64.91 0.21% 1.19% 1.90%
25-Jun-21 92.04 43.83 64.84 0.18% -0.25% -0.11%
28-Jun-21 92.31 43.65 65.21 0.29% -0.41% 0.57%
29-Jun-21 93.84 43.66 66.23 1.64% 0.02% 1.55%
30-Jun-21 93.76 43.89 65.07 -0.09% 0.53% -1.77%
1-Jul-21 93.95 43.77 64.18 0.20% -0.27% -1.38%
2-Jul-21 94.8 43.38 63.8 0.90% -0.90% -0.59%
5-Jul-21 95.08 43.81 64.55 0.29% 0.99% 1.17%
6-Jul-21 93.85 43.64 63.53 -1.30% -0.39% -1.59%
7-Jul-21 93.73 45.19 63.23 -0.13% 3.49% -0.47%
8-Jul-21 92.21 44.36 63.91 -1.63% -1.85% 1.07%
9-Jul-21 91.73 45.13 63.19 -0.52% 1.72% -1.13%
12-Jul-21 91.64 44.62 62.91 -0.10% -1.14% -0.44%
13-Jul-21 90.59 44.24 63.49 -1.15% -0.86% 0.92%
14-Jul-21 88.49 43.62 63.36 -2.35% -1.41% -0.20%
15-Jul-21 94.81 45.14 65.78 6.90% 3.43% 3.75%
16-Jul-21 92.66 44.87 65.88 -2.29% -0.60% 0.15%
19-Jul-21 90.5 44.84 64.44 -2.36% -0.07% -2.21%
20-Jul-21 90.42 43.74 63.99 -0.09% -2.48% -0.70%
21-Jul-21 92.74 44.42 63.96 2.53% 1.54% -0.05%
22-Jul-21 94.21 44.79 65.04 1.57% 0.83% 1.67%
23-Jul-21 94.87 44.79 64.86 0.70% 0.00% -0.28%
26-Jul-21 96.84 45.34 66.09 2.06% 1.22% 1.88%
27-Jul-21 98.37 45.67 65.6 1.57% 0.73% -0.74%
28-Jul-21 96.36 45.06 66.3 -2.06% -1.34% 1.06%
29-Jul-21 97.05 46.74 65.41 0.71% 3.66% -1.35%
30-Jul-21 91.21 45.88 65.62 -6.21% -1.86% 0.32%
2-Aug-21 91.26 47.71 66.66 0.05% 3.91% 1.57%
3-Aug-21 93.1 48.33 66.55 2.00% 1.29% -0.17%
4-Aug-21 94.28 48.75 66.43 1.26% 0.87% -0.18%
5-Aug-21 95.03 48.4 66.75 0.79% -0.72% 0.48%
6-Aug-21 94.8 49 66.87 -0.24% 1.23% 0.18%
9-Aug-21 93.75 49.44 67.67 -1.11% 0.89% 1.19%
10-Aug-21 93.8 49.16 67.65 0.05% -0.57% -0.03%
11-Aug-21 95.57 49.69 68.17 1.87% 1.07% 0.77%
12-Aug-21 92.5 48.95 68.99 -3.27% -1.50% 1.20%
13-Aug-21 93.24 48.89 70.23 0.80% -0.12% 1.78%
16-Aug-21 92.13 49.63 69.91 -1.20% 1.50% -0.46%
17-Aug-21 90.58 51.43 70.3 -1.70% 3.56% 0.56%
18-Aug-21 90.97 50.99 73.3 0.43% -0.86% 4.18%
19-Aug-21 86.41 49.81 71.57 -5.14% -2.34% -2.39%
20-Aug-21 87.71 49.82 70.9 1.49% 0.02% -0.94%
23-Aug-21 88.56 49.93 71.78 0.96% 0.22% 1.23%
24-Aug-21 88.21 49.3 72.62 -0.40% -1.27% 1.16%
25-Aug-21 90.4 49.03 73.01 2.45% -0.55% 0.54%
26-Aug-21 89.09 49.68 72.57 -1.46% 1.32% -0.60%
27-Aug-21 90.29 49.7 71.3 1.34% 0.04% -1.77%
30-Aug-21 92.74 49.82 70.67 2.68% 0.24% -0.89%
31-Aug-21 93.55 50.82 71.46 0.87% 1.99% 1.11%
1-Sep-21 90.58 50.65 71.29 -3.23% -0.34% -0.24%
2-Sep-21 90.25 50.37 69.68 -0.36% -0.55% -2.28%
3-Sep-21 91.17 49.41 69.64 1.01% -1.92% -0.06%
6-Sep-21 90.84 49.97 70.6 -0.36% 1.13% 1.37%
7-Sep-21 88.12 49.45 70.4 -3.04% -1.05% -0.28%
8-Sep-21 87.06 49.77 70.89 -1.21% 0.65% 0.69%
9-Sep-21 85.89 50.08 72.07 -1.35% 0.62% 1.65%
10-Sep-21 87.73 50.31 71.05 2.12% 0.46% -1.43%
13-Sep-21 86.25 51.34 71.7 -1.70% 2.03% 0.91%
14-Sep-21 87.14 55.35 71.61 1.03% 7.52% -0.13%
15-Sep-21 88.91 56 71.42 2.01% 1.17% -0.27%
17-Sep-21 85.19 56.23 72.53 -4.27% 0.41% 1.54%
20-Sep-21 82.18 57.91 71.41 -3.60% 2.94% -1.56%
21-Sep-21 83.03 57.88 72.94 1.03% -0.05% 2.12%
22-Sep-21 83.02 58.28 72.96 -0.01% 0.69% 0.03%
23-Sep-21 83.49 58.31 72.33 0.56% 0.05% -0.87%
24-Sep-21 82.13 56.62 71.45 -1.64% -2.94% -1.22%
27-Sep-21 82.25 56.31 73.09 0.15% -0.55% 2.27%
28-Sep-21 80.3 55.32 70.65 -2.40% -1.77% -3.40%
29-Sep-21 79.99 57.83 71.27 -0.39% 4.44% 0.87%
30-Sep-21 82.39 58.04 70.13 2.96% 0.36% -1.61%
1-Oct-21 80.61 57.3 70.16 -2.18% -1.28% 0.04%
4-Oct-21 80.28 57.29 68.93 -0.41% -0.02% -1.77%
5-Oct-21 80.61 57.98 69.1 0.41% 1.20% 0.25%
6-Oct-21 80.81 59.34 70.86 0.25% 2.32% 2.52%
7-Oct-21 84.08 58.3 70.04 3.97% -1.77% -1.16%
8-Oct-21 84.6 58.75 70.39 0.62% 0.77% 0.50%
11-Oct-21 87.44 57.59 71.59 3.30% -1.99% 1.69%
12-Oct-21 85.24 55.54 71.99 -2.55% -3.62% 0.56%
13-Oct-21 86.7 56.87 71.98 1.70% 2.37% -0.01%
14-Oct-21 89.47 57.17 72.16 3.14% 0.53% 0.25%
15-Oct-21 93.75 57.88 71.07 4.67% 1.23% -1.52%
18-Oct-21 94.52 59.63 70.42 0.82% 2.98% -0.92%
19-Oct-21 95.38 57.63 70.39 0.91% -3.41% -0.04%
20-Oct-21 94.9 57.88 70.7 -0.50% 0.43% 0.44%
21-Oct-21 94.94 57.64 71.17 0.04% -0.42% 0.66%
22-Oct-21 94.42 56.51 73.57 -0.55% -1.98% 3.32%
25-Oct-21 95.43 56.88 73.18 1.06% 0.65% -0.53%
26-Oct-21 94.6 57.44 73.11 -0.87% 0.98% -0.10%
27-Oct-21 92.62 57.51 72.7 -2.12% 0.12% -0.56%
28-Oct-21 89.35 56.28 72.67 -3.59% -2.16% -0.04%
29-Oct-21 90.32 60.94 71.81 1.08% 7.96% -1.19%
1-Nov-21 89.85 62.86 73.33 -0.52% 3.10% 2.09%
3-Nov-21 89.18 61.98 75.06 -0.75% -1.41% 2.33%
4-Nov-21 88.93 62.91 75.87 -0.28% 1.49% 1.07%
5-Nov-21 88.35 63.4 76.29 -0.65% 0.78% 0.55%
8-Nov-21 88.76 61.21 75.86 0.46% -3.52% -0.57%
9-Nov-21 88.23 62.82 74.54 -0.60% 2.60% -1.76%
10-Nov-21 86.51 61.58 73.69 -1.97% -1.99% -1.15%
11-Nov-21 88.05 59.66 72.2 1.76% -3.17% -2.04%
12-Nov-21 87.08 59.84 73.54 -1.11% 0.30% 1.84%
16-Nov-21 86.68 60.95 72.06 -0.46% 1.84% -2.03%
17-Nov-21 87.06 60.51 72.56 0.44% -0.72% 0.69%
18-Nov-21 86.18 60.47 72.15 -1.02% -0.07% -0.57%
19-Nov-21 88.08 58.16 72.46 2.18% -3.89% 0.43%
22-Nov-21 85.66 56.4 71.97 -2.79% -3.07% -0.68%
23-Nov-21 88.26 55.65 72.76 2.99% -1.34% 1.09%
24-Nov-21 87.35 56.42 71.9 -1.04% 1.37% -1.19%
25-Nov-21 86.4 55.05 71.38 -1.09% -2.46% -0.73%
26-Nov-21 84.65 54.43 71.57 -2.05% -1.13% 0.27%
29-Nov-21 87.78 52.81 69.79 3.63% -3.02% -2.52%
30-Nov-21 89.72 56.22 67.38 2.19% 6.26% -3.51%
1-Dec-21 90.23 56.14 69.62 0.57% -0.14% 3.27%
2-Dec-21 92.26 56.31 70.04 2.22% 0.30% 0.60%
3-Dec-21 91.25 56.83 69.86 -1.10% 0.92% -0.26%
6-Dec-21 92.42 56.21 70.13 1.27% -1.10% 0.39%
7-Dec-21 93.84 57.59 69.89 1.52% 2.43% -0.34%
8-Dec-21 91.72 54.79 73.18 -2.29% -4.98% 4.60%
9-Dec-21 92.86 56.28 72.69 1.24% 2.68% -0.67%
10-Dec-21 92 58.4 73.7 -0.93% 3.70% 1.38%
13-Dec-21 89.53 56.83 74.5 -2.72% -2.73% 1.08%
14-Dec-21 89.76 58.78 75.57 0.26% 3.37% 1.43%
15-Dec-21 88.02 59.48 75.51 -1.96% 1.18% -0.08%
16-Dec-21 89.32 58.25 76.94 1.47% -2.09% 1.88%
17-Dec-21 88.56 61.47 78.78 -0.85% 5.38% 2.36%
20-Dec-21 85.12 62.88 76.87 -3.96% 2.27% -2.45%
21-Dec-21 86.96 61.15 76.57 2.14% -2.79% -0.39%
22-Dec-21 87.4 62.66 77.35 0.50% 2.44% 1.01%
23-Dec-21 88.47 62.13 77.46 1.22% -0.85% 0.14%
24-Dec-21 88.7 62.81 77.41 0.26% 1.09% -0.06%
27-Dec-21 90.19 62.84 77.68 1.67% 0.05% 0.35%
28-Dec-21 90.15 62.27 77.54 -0.04% -0.91% -0.18%
29-Dec-21 87.93 62.13 76.11 -2.49% -0.23% -1.86%
30-Dec-21 89.02 62.94 76.22 1.23% 1.30% 0.14%
31-Dec-21 89.29 62.97 76.09 0.30% 0.05% -0.17%
3-Jan-22 89.09 62.47 73.98 -0.22% -0.80% -2.81%
4-Jan-22 88.23 62.91 73.49 -0.97% 0.70% -0.66%
5-Jan-22 89.54 60.99 73.81 1.47% -3.10% 0.43%
6-Jan-22 90.51 63.69 73.05 1.08% 4.33% -1.04%
7-Jan-22 90.36 64.48 73.12 -0.17% 1.23% 0.10%
10-Jan-22 89.25 63.33 72.14 -1.24% -1.80% -1.35%
11-Jan-22 89.97 65.01 72.28 0.80% 2.62% 0.19%
12-Jan-22 93.98 67.04 72.73 4.36% 3.07% 0.62%
13-Jan-22 93.99 65.94 71.85 0.01% -1.65% -1.22%
14-Jan-22 93.09 66.43 71.46 -0.96% 0.74% -0.54%
17-Jan-22 93.87 66.54 71.38 0.83% 0.17% -0.11%
18-Jan-22 93.52 63.29 70.95 -0.37% -5.01% -0.60%
19-Jan-22 95.34 63.57 71.16 1.93% 0.44% 0.30%
20-Jan-22 93.66 63.94 70.42 -1.78% 0.58% -1.05%
21-Jan-22 90.25 63.23 70.54 -3.71% -1.12% 0.17%
24-Jan-22 86.83 62.89 70.61 -3.86% -0.54% 0.10%
25-Jan-22 87.89 63.01 71.01 1.21% 0.19% 0.56%
26-Jan-22 87.88 62.39 69.4 -0.01% -0.99% -2.29%
27-Jan-22 85.53 60.54 69.56 -2.71% -3.01% 0.23%
28-Jan-22 86.55 61.53 70.2 1.19% 1.62% 0.92%
31-Jan-22 88.59 64.59 70.14 2.33% 4.85% -0.09%
1-Feb-22 89.83 65.1 71.82 1.39% 0.79% 2.37%
2-Feb-22 90.14 63.21 72.71 0.34% -2.95% 1.23%
3-Feb-22 87.28 60.91 70.36 -3.22% -3.71% -3.29%
4-Feb-22 88.87 62.01 71.19 1.81% 1.79% 1.17%
8-Feb-22 91.19 63.4 73.24 2.58% 2.22% 2.84%
9-Feb-22 93.51 64.04 73.66 2.51% 1.00% 0.57%
10-Feb-22 97.99 63.44 73.47 4.68% -0.94% -0.26%
11-Feb-22 101.29 64.63 74.79 3.31% 1.86% 1.78%
14-Feb-22 102.18 62.9 72.76 0.87% -2.71% -2.75%
15-Feb-22 104.61 63.07 74.61 2.35% 0.27% 2.51%
16-Feb-22 105.85 63.22 75.9 1.18% 0.24% 1.71%
17-Feb-22 99.97 63.75 73.25 -5.72% 0.83% -3.55%
18-Feb-22 98.45 64.81 72.5 -1.53% 1.65% -1.03%
21-Feb-22 96.72 63.81 71.79 -1.77% -1.55% -0.98%
22-Feb-22 98.75 65.49 72.28 2.08% 2.60% 0.68%
23-Feb-22 97.81 62.66 71.56 -0.96% -4.42% -1.00%
24-Feb-22 101.81 62.36 72.31 4.01% -0.48% 1.04%
25-Feb-22 101.92 64.35 75.53 0.11% 3.14% 4.36%
28-Feb-22 105.07 63.07 77.9 3.04% -2.01% 3.09%
1-Mar-22 108.35 62.33 76.81 3.07% -1.18% -1.41%
2-Mar-22 109.42 61.9 74.38 0.98% -0.69% -3.21%
3-Mar-22 115.7 59.21 75.25 5.58% -4.44% 1.16%
4-Mar-22 116.98 57.44 75.73 1.10% -3.03% 0.64%
7-Mar-22 117.2 53.2 74.52 0.19% -7.67% -1.61%
8-Mar-22 117.29 54.21 76.9 0.08% 1.88% 3.14%
9-Mar-22 114.42 56.46 79.52 -2.48% 4.07% 3.35%
10-Mar-22 115.57 57.1 78.5 1.00% 1.13% -1.29%
11-Mar-22 113.68 56.65 76.08 -1.65% -0.79% -3.13%
14-Mar-22 108.41 55.2 75.97 -4.75% -2.59% -0.14%
15-Mar-22 104.59 56.27 78.1 -3.59% 1.92% 2.77%
16-Mar-22 103.34 58.67 76.62 -1.20% 4.18% -1.91%
17-Mar-22 109.46 58.72 77.14 5.75% 0.09% 0.68%
18-Mar-22 114.68 57.98 77.69 4.66% -1.27% 0.71%
22-Mar-22 116.78 59.29 78.89 1.81% 2.23% 1.53%
23-Mar-22 116.15 57.49 77.99 -0.54% -3.08% -1.15%
24-Mar-22 119.12 57.73 78.56 2.52% 0.42% 0.73%
25-Mar-22 115.24 58.28 78.59 -3.31% 0.95% 0.04%
28-Mar-22 116.36 59.22 79.83 0.97% 1.60% 1.57%
29-Mar-22 116.9 60.6 78.58 0.46% 2.30% -1.58%
30-Mar-22 115.39 60.12 80.34 -1.30% -0.80% 2.22%
31-Mar-22 119 60.06 81.92 3.08% -0.10% 1.95%
1-Apr-22 117.51 62.98 80.51 -1.26% 4.75% -1.74%
4-Apr-22 118.84 64.32 77.99 1.13% 2.11% -3.18%
5-Apr-22 113.27 62.5 78.67 -4.80% -2.87% 0.87%
6-Apr-22 109.7 59.66 80.82 -3.20% -4.65% 2.70%
7-Apr-22 113.54 59.5 80.25 3.44% -0.27% -0.71%
8-Apr-22 111.77 59.22 79.63 -1.57% -0.47% -0.78%
11-Apr-22 113.65 58.41 78.92 1.67% -1.38% -0.90%
12-Apr-22 107.69 56.65 79.16 -5.39% -3.06% 0.30%
13-Apr-22 107.52 57.78 77.86 -0.16% 1.98% -1.66%
18-Apr-22 107.84 57.79 77.59 0.30% 0.02% -0.35%
19-Apr-22 110.08 59.61 76.2 2.06% 3.10% -1.81%
20-Apr-22 104.85 57.61 76.48 -4.87% -3.41% 0.37%
21-Apr-22 102.36 55.84 76.04 -2.40% -3.12% -0.58%
22-Apr-22 98.91 55.99 75.7 -3.43% 0.27% -0.45%
25-Apr-22 97.87 56.14 76.65 -1.06% 0.27% 1.25%
26-Apr-22 97.7 55.88 76.32 -0.17% -0.46% -0.43%
27-Apr-22 99.53 61.49 74.09 1.86% 9.57% -2.97%
 28-Apr-22 98.28 62.61 73.34 -1.26% 1.81% -1.02%
29-Apr-22 95.52 62.9 72.16 -2.85% 0.46% -1.62%
2-May-22 96.25 67.09 73.72 0.76% 6.45% 2.14%
3-May-22 99.28 62.05 71.26 3.10% -7.81% -3.39%
4-May-22 99.77 59.29 72.5 0.49% -4.55% 1.73%
5-May-22 98 60.71 71.21 -1.79% 2.37% -1.80%
6-May-22 97.29 61.26 69.64 -0.73% 0.90% -2.23%
9-May-22 94.13 60.33 69.48 -3.30% -1.53% -0.23%
10-May-22 91.4 60.27 72 -2.94% -0.10% 3.56%
11-May-22 91.99 58.13 73.91 0.64% -3.62% 2.62%
12-May-22 90.79 59.37 73.85 -1.31% 2.11% -0.08%
13-May-22 90.09 57.91 74.22 -0.77% -2.49% 0.50%
16-May-22 90.76 58.43 76.72 0.74% 0.89% 3.31%
17-May-22 95.11 58.97 77.24 4.68% 0.92% 0.68%
18-May-22 93.88 57.17 75.65 -1.30% -3.10% -2.08%
19-May-22 101.18 56.46 74.85 7.49% -1.25% -1.06%
20-May-22 102.43 57.77 73.7 1.23% 2.29% -1.55%
23-May-22 98.69 58.52 72.45 -3.72% 1.29% -1.71%
24-May-22 98.02 58.1 71.22 -0.68% -0.72% -1.71%
25-May-22 100.01 59.54 71.61 2.01% 2.45% 0.55%
26-May-22 98.29 61.16 72.56 -1.73% 2.68% 1.32%
27-May-22 101.95 61.44 73.34 3.66% 0.46% 1.07%
30-May-22 102.08 61.09 71.62 0.13% -0.57% -2.37%
31-May-22 97.21 64.72 72.77 -4.89% 5.77% 1.59%
1-Jun-22 98.26 64.66 73.6 1.07% -0.09% 1.13%
2-Jun-22 100.91 62.48 71.3 2.66% -3.43% -3.17%
3-Jun-22 99.8 62.18 71.19 -1.11% -0.48% -0.15%
6-Jun-22 99.99 63.44 69.27 0.19% 2.01% -2.73%
7-Jun-22 101.93 63.57 68.5 1.92% 0.20% -1.12%
8-Jun-22 97.63 63.22 69.35 -4.31% -0.55% 1.23%
9-Jun-22 93.81 64.52 68.6 -3.99% 2.04% -1.09%
10-Jun-22 93.01 61.4 67.63 -0.86% -4.96% -1.42%
13-Jun-22 94.57 62.29 67.62 1.66% 1.44% -0.01%
14-Jun-22 90.37 60.72 66.64 -4.54% -2.55% -1.46%
15-Jun-22 90.46 62.6 69.04 0.10% 3.05% 3.54%
16-Jun-22 90.3 62.63 68.68 -0.18% 0.05% -0.52%
17-Jun-22 95.56 62.51 68.83 5.66% -0.19% 0.22%
20-Jun-22 90.75 64.11 68.06 -5.16% 2.53% -1.13%
21-Jun-22 91.03 61.7 68.64 0.31% -3.83% 0.85%
22-Jun-22 86.46 63.49 66.39 -5.15% 2.86% -3.33%
23-Jun-22 81.52 63.48 66.13 -5.88% -0.02% -0.39%
24-Jun-22 84.75 63.81 66.6 3.89% 0.52% 0.71%
27-Jun-22 85.96 65.96 67.93 1.42% 3.31% 1.98%
28-Jun-22 87.97 66 69.66 2.31% 0.06% 2.51%
29-Jun-22 86.34 65.85 69.66 -1.87% -0.23% 0.00%
30-Jun-22 83.27 65.37 69.33 -3.62% -0.73% -0.47%
1-Jul-22 82.12 65.81 70.23 -1.39% 0.67% 1.29%
4-Jul-22 84.19 69.57 69.79 2.49% 5.56% -0.63%
5-Jul-22 80.91 67.18 69.66 -3.97% -3.50% -0.19%
6-Jul-22 81.31 69.91 68.84 0.49% 3.98% -1.18%
7-Jul-22 84.68 69.68 68.9 4.06% -0.33% 0.09%
8-Jul-22 84.83 70.6 68.56 0.18% 1.31% -0.49%
11-Jul-22 83.03 70.76 69.06 -2.14% 0.23% 0.73%
12-Jul-22 81.96 68.56 70.36 -1.30% -3.16% 1.86%
13-Jul-22 81.78 69.05 72.93 -0.22% 0.71% 3.59%
14-Jul-22 78.27 70.11 71.3 -4.39% 1.52% -2.26%
15-Jul-22 77.91 72.6 72.72 -0.46% 3.49% 1.97%
18-Jul-22 77.44 71.5 71.69 -0.61% -1.53% -1.43%
19-Jul-22 76.49 72.07 70.93 -1.23% 0.79% -1.07%
20-Jul-22 77.2 72.41 71.29 0.92% 0.47% 0.51%
21-Jul-22 78.36 73 72.6 1.49% 0.81% 1.82%
22-Jul-22 78.28 74.44 73.28 -0.10% 1.95% 0.93%
25-Jul-22 78.1 74.24 71.86 -0.23% -0.27% -1.96%
26-Jul-22 75.83 74.07 70.76 -2.95% -0.23% -1.54%
27-Jul-22 75.32 73.07 71.46 -0.67% -1.36% 0.98%
28-Jul-22 78.64 75.08 73.6 4.31% 2.71% 2.95%
29-Jul-22 80.6 72.04 73.84 2.46% -4.13% 0.33%
1-Aug-22 76.42 71.15 71.77 -5.33% -1.24% -2.84%
2-Aug-22 76.46 72.29 70.1 0.05% 1.59% -2.35%
3-Aug-22 76.09 71.58 70.84 -0.49% -0.99% 1.05%
4-Aug-22 75.67 70.85 69.76 -0.55% -1.03% -1.54%
5-Aug-22 76.01 70.16 69.93 0.45% -0.98% 0.24%
8-Aug-22 77.75 73.13 71.04 2.26% 4.15% 1.57%
9-Aug-22 75.64 75.54 71.17 -2.75% 3.24% 0.18%
10-Aug-22 80.04 76.31 71.51 5.65% 1.01% 0.48%
11-Aug-22 83.55 76.32 71.73 4.29% 0.01% 0.31%
12-Aug-22 83.79 76.69 71.78 0.29% 0.48% 0.07%
15-Aug-22 81.91 75.24 71.57 -2.27% -1.91% -0.29%
16-Aug-22 79.54 74.77 71.96 -2.94% -0.63% 0.54%
17-Aug-22 78.64 73.94 72.81 -1.14% -1.12% 1.17%
18-Aug-22 79.51 73.56 72.87 1.10% -0.52% 0.08%
19-Aug-22 79.29 73.56 71.42 -0.28% 0.00% -2.01%
22-Aug-22 79.09 74.52 70.09 -0.25% 1.30% -1.88%
23-Aug-22 79.99 73.65 71.01 1.13% -1.17% 1.30%
24-Aug-22 78.05 73.5 69.53 -2.46% -0.20% -2.11%
Portafolio GMMEXICO
Retorno esperado 0.06%
-0.13% Retorno anualizado 13.92%
-0.38% Volatilidad diaria 2.51%
-0.60% Volatilidad anualizada 39.85%
1.43% Sesgo 0.06095
0.67% Curtosis 0.701130189510988
0.92% W (porcentajes) 40%
1.39% 1 Rendimiento portafolio 0.0654%
-0.21% 2 Rendimiento 0.0654%
-1.96% Riesgo del Portafolio 0.015829443596488
1.99%
2.10%
-0.12% Matriz de Covarianzas P
-0.77% RGMEXICOB
-1.86% RGMEXICOB 0.0006291093512691
-2.18% RBIMBO 0.0001463112882326
-1.92% RWALMEX 8.8452612725953E-05
-2.80%
1.85%
1.41% Matriz de Covarianzas M
-0.98% RGMEXICOB
-2.04% RGMEXICOB 0.000630053
4.28% RBIMBO 0.0001465306454863
-1.23% Rwalmex 8.8585225338736E-05
-1.87%
0.13%
-0.20%
1.44%
-0.71%
0.21%
0.24%
0.18% Histograma
-0.38% Este gráfico no está disponible en su versión de Excel.
-2.74%
-0.67% Si edita esta forma o guarda el libro en un formato de archivo diferente, el gráfico no se podrá
1.48%
-1.52%
-2.30%
-1.70%
-2.57%
0.89%
3.13%
2.24%
1.34%
Chart Title
140

120
-2.13% Chart Title
-1.72%140
-7.61%
120
4.24%
-0.45%100
-2.60%80
1.09%
60
-0.43%
-1.03%40
1.22%20
-5.10%
-2.93% 0
2-Jan-20 2-Apr-20 2-Jul-20 2-Oct-20 2-Jan-21 2-Apr-21 2-Jul-21 2-Oct-21 2-Jan-22 2-Apr-22
5.71%
6.41% GMEXICOB BIMBO WALMEX
1.57%
-7.45%
3.57%
3.32%
-3.97%
-0.66%
-0.83%
2.00%
1.36%
0.31%
1.53%
1.77%
-3.77%
0.13%
3.21%
-1.42%
-0.53%
1.34%
0.65%
0.97%
1.90%
5.28%
0.22%
-0.91%
-0.09%
-0.63%
0.87%
-0.11%
0.51%
0.65%
0.56%
-3.10%
-1.54%
-0.54%
4.08%
-2.44%
0.59%
-0.59%
-0.09%
-0.88%
0.10%
0.82%
-1.47%
-2.04%
4.09%
0.92%
-0.90%
-0.82%
1.41%
2.45%
-1.30%
-0.67%
-1.62%
0.85%
-1.52%
1.43%
1.22%
-1.72%
3.18%
-0.02%
1.01%
-0.28%
-0.07%
0.06%
0.18%
-0.14%
0.53%
1.72%
-0.66%
-0.26%
1.04%
-0.92%
-0.81%
-0.62%
0.80%
-1.27%
-0.19%
0.21%
0.26%
-0.16%
0.37%
2.39%
0.58%
2.03%
0.45%
4.38%
-3.08%
-3.84%
-1.31%
2.40%
0.85%
3.17%
-1.16%
-1.24%
1.20%
-0.08%
-0.53%
0.42%
0.76%
1.48%
1.11%
1.23%
-1.68%
-1.82%
-0.20%
0.85%
-0.82%
-1.44%
-0.18%
-2.38%
2.74%
-0.74%
-1.80%
-0.12%
0.87%
-2.57%
1.25%
-1.08%
0.43%
0.01%
-0.35%
-0.92%
-2.51%
0.54%
1.37%
-1.53%
1.02%
0.94%
0.43%
0.46%
1.04%
-3.16%
-0.66%
0.57%
0.39%
2.60%
2.35%
0.29%
-1.58%
0.05%
-0.57%
-0.11%
0.16%
0.25%
1.42%
1.87%
-0.01%
0.54%
-0.70%
1.56%
-1.60%
-2.07%
-0.16%
2.14%
0.45%
1.38%
-0.36%
-0.24%
2.03%
-0.14%
0.91%
1.27%
2.99%
-0.01%
-2.39%
-0.08%
 1.14%
-0.21%
-0.10%
2.18%
-1.74%
1.07%
2.00%
3.13%
1.25%
-1.49%
-1.56%
-0.04%
-1.34%
1.33%
0.95%
-0.16%
1.20%
-0.02%
1.56%
0.32%
-1.06%
-1.70%
2.65%
-1.16%
1.87%
1.87%
-0.50%
-1.77%
2.51%
1.48%
1.15%
0.32%
2.86%
-1.37%
-0.31%
0.21%
0.14%
-0.68%
2.65%
-3.10%
-0.49%
-0.46%
-0.67%
1.46%
-0.77%
-1.76%
-0.23%
-3.43%
3.40%
-0.67%
-0.89%
-0.18%
1.20%
2.39%
-1.06%
-1.72%
-0.58%
0.85%
1.53%
1.91%
-1.07%
2.62%
1.10%
1.32%
-1.45%
-3.30%
0.77%
0.76%
3.56%
0.31%
-1.11%
0.19%
2.66%
0.57%
1.17%
-0.05%
0.57%
-0.12%
-1.58%
-0.14%
-1.83%
-0.59%
0.45%
0.58%
0.68%
2.41%
0.00%
-0.89%
0.51%
0.90%
-1.49%
-0.78%
-0.04%
-1.67%
-0.59%
0.09%
0.65%
0.78%
-0.54%
-1.68%
1.35%
0.81%
0.09%
-0.39%
-0.43%
-0.78%
-0.78%
-0.57%
-2.20%
-0.05%
-0.65%
1.04%
1.59%
1.53%
2.48%
-0.17%
-2.19%
-1.35%
-1.61%
0.39%
0.70%
-1.14%
-0.77%
0.02%
-0.42%
-0.66%
1.23%
0.86%
1.66%
1.80%
-0.48%
0.49%
0.29%
-0.06%
-2.12%
 0.44%
0.01%
-0.38%
0.49%
-0.14%
-0.20%
-2.07%
-1.63%
1.58%
-1.19%
1.37%
0.20%
1.01%
-0.03%
0.16%
1.13%
-0.41%
-0.41%
-0.09%
0.76%
-1.12%
0.85%
-0.89%
-0.03%
-0.51%
-0.44%
-1.42%
4.91%
-1.05%
-1.63%
-0.99%
1.46%
1.38%
0.20%
1.75%
0.62%
-0.91%
0.98%
-2.94%
1.67%
1.14%
0.71%
0.24%
0.33%
0.18%
-0.16%
1.30%
-1.40%
0.82%
-0.17%
0.56%
1.17%
-3.48%
0.32%
0.82%
-0.19%
0.98%
-0.37%
0.02%
0.88%
1.28%
-1.46%
-1.00%
-0.19%
0.60%
-1.61%
-0.08%
0.14%
0.56%
0.20%
2.63%
1.07%
-1.12%
-1.02%
1.03%
0.21%
-0.02%
-1.91%
0.57%
-2.51%
1.44%
0.81%
-1.25%
-0.70%
0.60%
1.55%
0.71%
0.63%
1.23%
-1.94%
 1.39%
1.49%
1.78%
0.95%
-0.67%
0.06%
0.09%
0.18%
0.46%
-0.08%
-0.98%
-2.10%
2.46%
1.35%
-0.02%
0.66%
0.14%
-1.04%
0.01%
-1.73%
-0.86%
0.20%
-0.24%
0.17%
-0.60%
-0.17%
-2.24%
1.12%
-0.36%
-1.39%
-1.08%
-0.21%
1.70%
1.17%
1.16%
-0.24%
0.30%
1.23%
-1.03%
1.10%
1.15%
-1.58%
1.54%
-0.45%
0.52%
 1.98%
-1.64%
-0.10%
1.24%
0.27%
0.41%
0.79%
-0.35%
-1.62%
0.92%
0.08%
-1.17%
-0.38%
-0.21%
1.42%
0.33%
-1.44%
1.17%
2.85%
-0.86%
-0.33%
0.35%
-1.83%
0.99%
-0.85%
-1.77%
-1.68%
0.71%
-0.99%
-1.92%
1.24%
2.36%
1.50%
-0.38%
-3.39%
1.61%
2.55%
1.48%
1.51%
2.42%
-1.29%
1.77%
1.06%
-3.10%
-0.43%
-1.47%
1.81%
-2.01%
1.77%
2.29%
1.54%
0.45%
-0.78%
1.25%
-0.28%
-2.71%
1.54%
1.23%
0.35%
-1.84%
-2.72%
-0.03%
0.20%
2.53%
1.70%
1.86%
-1.49%
1.35%
-1.03%
1.34%
0.40%
-0.09%
1.79%
0.40%
0.13%
-2.52%
-1.87%
1.08%
-1.00%
-0.01%
-2.98%
0.03%
0.02%
1.21%
-2.86%
-2.07%
-1.43%
0.03%
-0.34%
2.72%
-0.27%
-1.49%
2.88%
-2.12%
-0.65%
-0.54%
-0.69%
-1.85%
-0.14%
-0.04%
0.08%
-0.91%
1.56%
2.35%
-2.07%
2.30%
0.71%
-1.61%
-1.00%
1.70%
0.51%
1.92%
-0.83%
0.25%
0.74%
-0.92%
-0.63%
-0.14%
0.49%
-1.52%
-1.31%
-2.26%
1.09%
-3.02%
2.02%
-0.21%
2.27%
-1.65%
-0.77%
-2.20%
-2.48%
1.92%
2.15%
1.70%
-0.82%
-1.81%
0.03%
2.47%
-2.69%
1.04%
1.55%
0.32%
-0.57%
-0.91%
1.20%
-1.98%
1.45%
-1.13%
-0.58%
0.66%
1.39%
0.82%
-0.76%
-1.71%
-0.38%
3.42%
-0.16%
-3.36%
-0.21%
-0.18%
-0.99%
-0.04%
2.62%
-0.07%
2.71%
1.81%
0.28%
-1.57%
-1.20%
-0.44%
0.31%
-0.71%
-0.28%
0.49%
-1.68%
 BIMBO WALMEX
0.11% 0.03%
27.60% 8.76%
2.41% 1.73%
38.23% 27.53%
0.23076 -0.01195
3.61253727722908 0.5320055227
30% 30% Arbitrarios Iniciales

25.128%
wT= 0.4 0.3

W= 0.4
RBIMBO RWALMEX 0.3
0.000146311288232614 0.3
0.000579213184066599 1
7.7960E-05 0.0003003699

RBIMBO RWALMEX
0.000146530645486336 8.858523E-05
0.000580081569649907 7.807727E-05 Este gráfico no está disponible en su versión de Excel.
7.8077269774788E-05 0.0003008202
Si edita esta forma o guarda el libro en un formato de archivo diferente, el
gráfico no se podrá utilizar.

n de Excel.

ormato de archivo diferente, el gráfico no se podrá utilizar.

Title Chart Title

15.00%

10.00%
Title Chart Title
15.00%

10.00%

5.00%

0.00%
3-Jan-20 3-Apr-20 3-Jul-20 3-Oct-20 3-Jan-21 3-Apr-21 3-J
-5.00%

-10.00%

1 2-Jul-21 2-Oct-21 2-Jan-22 2-Apr-22 2-Jul-22 -15.00%

BIMBO WALMEX RGMEXICOB RBIMBO
 Analisis:

SIGMA
0.3 ### 0.000146530645 8.858523E-05
0.00014653 0.00058008157 7.807727E-05
8.85852E-05 7.808E-05 0.0003008202

2SIGMA*W 0.000322555779
0.000322555779
0.000322555779

Var wT 0.0003225558

DESV 0.0179598379

Excel.

o de archivo diferente, el
Este gráfico no está disponible en su versión de Excel.

Si edita esta forma o guarda el libro en un formato de archivo diferente, el gráfico no se

podrá utilizar.

Chart Title
 Chart Title

0 3-Jan-21 3-Apr-21 3-Jul-21 3-Oct-21 3-Jan-22 3-Apr-22 3-Jul-22

GMEXICOB RBIMBO RWALMEX

e, el gráfico no se