Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715

103.0 06-06 09-23 03-25 07-31

102.5

102.0

101.5

101.0

100.5

100.0
06_11
06_20
06_27
07_13
07_28
08_14
08_29
09_05

10_08
10_19

12_10

01_07

02_02
02_13

03_15
03_24
04_01
04_20
05_07
05_27
06_14
06_22
07_13
07_19
07_30

09_18

11_01

12_22
11_15
2-07 2-09 2-11 3 -01 3-03 3 -05 3-07 3-09 3-11
199 199 199 199 199 199 199 199 199
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
300

08_14
275

07_25
06_06

10_11
10_28
250 04-12

01_02
01_17

02_27
02_10
225

11_26
04_12

12_16
200
175
150
125
100 06-24
02_07
02_26

04_22
05_08

06_04

08_02

09_17

10_29
11_15
4-03 4-05 4 -07 4 -09 4-11 5-01 5-03 5-05 5 -07 5-09 5-11
199 199 199 199 199 199 199 199 199 199 199
Date
 200
220
240
260
280
300
320
340

Jan
1996
02_06

03_23

Apr
03-24

05_07
05_25
Jul
07_15
07_31
08_26
09_13
Oct

10_29

12_10
Jan
Date
1997

01_28 02_04
01-28

02_26 03_04
03_15
03_22
Apr

04_10
04_27
05_17
Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715

06_04
06-05

Jul

08_05
08_23

09_22
Oct

10_14

12_07
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
2000

1750

1500

10_17
1250

10_07
1000 11-04

11_04
750

08_20
09_01
04-05

07_21
500

05_20
04_05

06_17
04_18
06-05

03_21
10_12

11_29

01_11
09_01
06_05

01_29
07_18
250

06_30
05_15
03_24
01_25

Jan Apr Jul Oct Jan Apr Jul Oct

1998 1999
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
3000

2500

2000
01_25
1500

1000
05-05

05_04
02_16

12_02
04_07

01_19

12_31
07_03
500

07_09

09_24
04_02
09_18

10_20
Jan Apr Jul Oct Jan Apr Jul Oct
2000 2001
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
700

04_15
03_22
600 09-04

05_26

09_04

12_05
06_23
500

10_24
09_20
400

08_03
07_05
300

02_25

03_30
Jan Apr Jul Oct Jan Apr Jul Oct
2002 2003
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715

700
04-05
09-04

12_02
09_17
04_04

11_20
600

09_04
01_18

11_02
10_22
06_14
12_19
500

01_18

04_06
11_06
400

10_11
06_17

07_17
Jan Apr Jul Oct Jan Apr Jul Oct
2004 2005
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
1200

12_29
12-05
1100

12_14
12_04
10_30
1000

02_08

04_30
04-05
900

10_05

11_09

08_05
800 04_05

08_15
03_06

700

07_16
01_31
01_03

Jan Apr Jul Oct Jan Apr Jul Oct

2006 2007
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715

1500 06-05
11-19

09_08
06_14
1400

08_18
05_05

11_19
09_17

10_19
07_26

09_26
1300

10_28
06_04
04_24

06_12
07_06
1200 03_01

10_12
03_29

09_07
11-01

04_19
1100

07_05
02_05

11_01
01_09

12_28
1000

02_17
Jan Apr Jul Oct Jan Apr Jul Oct
2008 2009
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
2250 10-26

10_25
2000
1750

04_16

07_01

09_04
07_18
08_15
1500

02_26

05_05
01_04

1250
1000
750
12-05
500

12_04
07_19
06_15
12_29

08_12

10_11
03_20

05_26
02_24
Jan Apr Jul Oct Jan Apr Jul Oct
2010 2011
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
1100

07_09
1000
04-29
900

04_29
04_08
800

03_15
02_23
12-01
700

01_11
01_03

02_01
01_23
12_01
12_10
10_05
08_17
600

06_24
05_04

12_02
09_29
04_16

07_30
06_03
02_15

500

09_04
01_25

Jan Apr Jul Oct Jan Apr Jul Oct

2012 2013
Date
1200
Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715

1100

04_07
1000

04_20
03_08

05_25
900 11-04
06-05

02_02

10_31
08_28
800

11_03

06_05
12_04
11_22
10_05

01_05
10_13
09_17
08_11
700 06-29

07_23
07_16
07_05
06_29
600
06_04
01_27

04_05

Jan Apr Jul Oct Jan Apr Jul Oct

2014 2015
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
900

03_10
800

08_13
700

02_27
600

12_31
500

12_19
09_28
08_10
Jan Apr Jul Oct Jan Apr Jul Oct
2016 2017
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
700

600 02-15

02_15

10_29
06_12
500

03_02

04_22
400

300

200

100

09_15

10_29
8-01 8-03 8-05 8-07 8-09 8-11 9-01 9-03 9-05 9-07 9-09
201 201 201 201 201 201 201 201 201 201 201
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 07-11

102.5

102.0

101.5

101.0

100.5

100.0
01_10

03_01

07_10

12_23

05_19

07_19
0-03 0-05 0-07 0-09 0-1
1
1-01 1-03 1-05 1-07
202 202 202 202 2 0 2 202 202 202 202
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 05-18

102.5

102.0

101.5

101.0

100.5

100.0
01_08

03_01

05_27

07_27

12_30

09_27

11_20
2 -02 2 -04 2-06 2-08 2-10 2-12 3-02 3-04 3-06 3-08 3-10
202 202 202 202 202 202 202 202 202 202 202
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 12-04

102.5

102.0

101.5

101.0

100.5

100.0
04_23

06_09

08_25

10_19

03_07

07_09

12_27
4-06 4-08 4-10 4-12 5-02 5-04 5-06 5 -08 5-10 5-12
202 202 202 202 202 202 202 202 202 202
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 12-23

102.5

102.0

101.5

101.0

100.5

100.0
02_28
03_20

04_20
05_13

07_09

08_29

10_29

12_22

06_23

08_17

11_16
6 -04 6-06 6 -08 6-10 6-12 7-02 7-04 7-06 7-08 7-10
202 202 202 202 202 202 202 202 202 202
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 12-23

102.5

102.0

101.5

101.0

100.5

100.0
01_19

07_01

11_24

05_17

10_19

12_22
8 -02 8-05 8 -08 8-11 9-02 9-05 9-08 9-11
202 202 202 202 202 202 202 202
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 11-16

102.5

102.0

101.5

101.0

100.5

100.0
01_08
02_04
02_23

04_14

05_27

07_18

09_03
09_22

01_01

02_02

04_25

07_07

10_01

12_18
0-04 0-07 0-10 1-0
1
1-04 1-07 1-10
203 203 203 2 0 3 203 203 203
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 05-17

102.5

102.0

101.5

101.0

100.5

100.0
01_19

04_19

05_16

06_09

08_05

09_25

11_25

01_18
02_09

04_14
05_03

06_04

09_17
2-03 2-05 2 -07 2 -09 2-11 3-01 3 -03 3-05 3 -07 3-09
203 203 203 203 203 203 203 203 203 203
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 07-24

102.5

102.0

101.5

101.0

100.5

100.0
01_18

05_08

06_23

10_31

12_09

02_12

03_29

12_17
4 -02 4-04 4 -06 4-08 4-10 4 -12 5-02 5-04 5-06 5-08 5-10 5-12
203 203 203 203 203 203 203 203 203 203 203 203
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715

104

102

100
04_27

06_19

11_21

01_06

03_24

05_17

10_03
98

96

6-05 6-07 6-09 6-11 7-01 7-03 7-05 7-07 7-09

203 203 203 203 203 203 203 203 203
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 02-03

102.5

102.0

101.5

101.0

100.5

100.0 05_31

07_19

12_04

01_14

03_24

05_11

09_12

12_31
8-03 8-05 8 -07 8-09 8-11 9 -01 9-03 9-05 9-07 9-09 9-11
203 203 203 203 203 203 203 203 203 203 203
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 05-11 04-17

102.5

102.0

101.5

101.0

100.5

100.0
05_10
05_31

07_27
08_13

09_10
09_30

11_20

01_04

02_27

04_16

09_26

11_14
0-07 0 -09 0-11 1-01 1-03 1-05 1-07 1-09 1-11
204 204 204 204 204 204 204 204 204
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 12-17

102.5

102.0

101.5

101.0

100.5

100.0
02_03

04_01

08_25

01_02

06_05

10_21
2-03 2 -05 2-07 2-09 2-11 3-01 3-03 3-05 3 -07 3-09 3-11
204 204 204 204 204 204 204 204 204 204 204
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 10-04

102.5

102.0

101.5

101.0

100.5

100.0
01_01
01_25
02_11

03_26

05_04

06_19

07_30
08_16

12_12

02_23

04_29

07_15

09_22

10_21
11_14
4-01 4-03 4-05 4-07 4-09 4-11 5 -01 5-03 5-05 5-07 5-09
204 204 204 204 204 204 204 204 204 204 204
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715
103.0 02-03 01-10

102.5

102.0

101.5

101.0

100.5

100.0
01_10

02_23

04_15

05_30

07_23

09_09
09_29

11_25
12_12

01_09

05_22

09_15
6-03 6-05 6-07 6-09 6-11 7-01 7-03 7-05 7-07 7-09
204 204 204 204 204 204 204 204 204 204
Date
 Vimshottari_L_3 SUNPHARMA 1995-02-08 BSE/BOM524715

104

102

100
02_01

06_04

07_25

12_18

01_31

04_14

06_04

11_26
98

96

8-02 8-04 8-06 8-08 8-10 8-12 9-02 9-04 9-06 9-08 9-10
204 204 204 204 204 204 204 204 204 204 204
Date