Commodity PALLFNF PEXGALL PNFUEL PFANDB PFOOD

Food Price Index,

2016 = 100,
includes Cereal,
Vegetable Oils,
Non-Fuel Price Meat, Seafood,
All Commodity Food and
Index, 2016 = 100, Sugar, and Other
Price Index, 2016 Commodities for Beverage Price
includes Precious Food (Apple (non-
= 100, includes Index: All, Index, 2016 = 100,
Commodity.Description Metal, Food and citrus fruit),
both Fuel and excluding Gold, includes Food and
Beverages and Bananas, Chana
Non-Fuel Price 2016 = 100 Beverage Price
Industrial Inputs (legumes),
Indices Indices
Price Indices Fishmeal,
Groundnuts, Milk
(dairy), Tomato
(veg)) Price
Indices

Data Type Index Index Index Index Index

Frequency Monthly Monthly Monthly Monthly Monthly
1980M1
1980M2
1980M3
1980M4
1980M5
1980M6
1980M7
1980M8
1980M9
1980M10
1980M11
1980M12
1981M1
1981M2
1981M3
1981M4
1981M5
1981M6
1981M7
1981M8
1981M9
1981M10
1981M11
1981M12
1982M1
1982M2
1982M3
1982M4
1982M5
1982M6
1982M7
1982M8
1982M9
1982M10
1982M11
1982M12
1983M1
1983M2
1983M3
1983M4
1983M5
1983M6
1983M7
1983M8
1983M9
1983M10
1983M11
1983M12
1984M1
1984M2
1984M3
1984M4
1984M5
1984M6
1984M7
1984M8
1984M9
1984M10
1984M11
1984M12
1985M1
1985M2
1985M3
1985M4
1985M5
1985M6
1985M7
1985M8
1985M9
1985M10
1985M11
1985M12
1986M1
1986M2
1986M3
1986M4
1986M5
1986M6
1986M7
1986M8
1986M9
1986M10
1986M11
1986M12
1987M1
1987M2
1987M3
1987M4
1987M5
1987M6
1987M7
1987M8
1987M9
1987M10
1987M11
1987M12
1988M1
1988M2
1988M3
1988M4
1988M5
1988M6
1988M7
1988M8
1988M9
1988M10
1988M11
1988M12
1989M1
1989M2
1989M3
1989M4
1989M5
1989M6
1989M7
1989M8
1989M9
1989M10
1989M11
1989M12
1990M1
1990M2
1990M3
1990M4
1990M5
1990M6
1990M7
1990M8
1990M9
1990M10
1990M11
1990M12
1991M1
1991M2
1991M3
1991M4
1991M5
1991M6
1991M7
1991M8
1991M9
1991M10
1991M11
1991M12
1992M1 50.254 52.725 53.878 64.463 65.816
1992M2 50.247 52.726 54.317 64.673 66.412
1992M3 50.273 52.842 54.597 65.511 67.331
1992M4 50.689 53.354 53.543 62.783 64.459
1992M5 52.135 54.978 54.577 64.732 66.749
1992M6 52.347 55.178 53.222 61.867 63.745
1992M7 51.988 54.677 53.176 60.726 62.349
1992M8 51.998 54.773 53.350 61.867 63.561
1992M9 52.426 55.231 53.004 61.684 63.337
1992M10 51.918 54.666 52.027 60.902 62.353
1992M11 49.861 52.465 50.317 58.532 59.575
1992M12 49.892 52.502 51.688 60.836 61.766
1993M1 49.228 51.815 51.440 60.613 61.768
1993M2 49.746 52.389 51.716 60.562 61.863
1993M3 51.130 53.922 52.963 63.125 64.806
1993M4 51.395 54.109 53.141 62.847 64.648
1993M5 51.498 54.002 54.073 63.592 65.364
1993M6 50.084 52.380 52.881 61.302 62.913
1993M7 50.015 52.117 53.885 62.558 63.952
1993M8 49.846 52.053 53.182 62.478 63.503
1993M9 48.926 51.249 52.566 62.848 63.556
1993M10 48.966 51.222 52.423 62.752 63.560
1993M11 48.257 50.326 52.341 62.467 63.161
1993M12 48.518 50.534 55.333 67.221 68.216
1994M1 49.309 51.380 55.582 66.643 67.828
1994M2 50.129 52.335 56.612 67.555 68.703
1994M3 49.673 51.814 57.094 68.242 69.174
1994M4 50.358 52.635 56.740 67.055 67.701
1994M5 51.762 54.159 57.751 67.837 67.246
1994M6 52.657 55.118 58.090 67.127 65.550
1994M7 53.937 56.546 59.272 69.208 65.082
1994M8 52.873 55.404 59.039 69.179 65.425
1994M9 52.934 55.371 60.318 70.355 65.767
1994M10 53.480 55.999 60.599 70.002 66.160
1994M11 53.582 56.160 59.855 66.815 63.450
1994M12 54.610 57.350 62.505 70.666 68.608
1995M1 55.250 58.070 62.769 69.084 66.717
1995M2 55.628 58.509 62.636 69.861 67.499
1995M3 56.227 59.130 63.508 71.368 68.660
1995M4 56.753 59.630 62.564 68.861 66.096
1995M5 55.984 58.827 61.569 67.935 65.280
1995M6 55.322 58.069 61.633 68.206 66.258
1995M7 54.812 57.512 62.605 70.450 69.142
1995M8 55.036 57.785 62.503 70.662 68.893
1995M9 55.089 57.848 62.079 70.358 69.283
1995M10 55.008 57.759 62.292 71.406 70.554
1995M11 55.878 58.704 62.826 70.908 70.064
1995M12 58.586 61.702 64.724 75.093 75.458
1996M1 58.093 61.039 63.531 73.673 73.948
1996M2 59.912 63.024 64.847 76.033 76.015
1996M3 59.870 63.051 64.597 75.680 75.991
1996M4 60.797 64.112 65.858 78.890 79.334
1996M5 60.074 63.318 66.610 80.273 80.646
1996M6 58.419 61.537 64.032 77.182 77.467
1996M7 59.107 62.318 63.920 77.897 78.669
1996M8 58.894 62.046 63.571 76.907 77.475
1996M9 58.383 61.517 60.431 71.021 71.341
1996M10 59.156 62.395 58.869 68.662 68.744
1996M11 59.829 63.167 59.388 68.435 68.577
1996M12 62.543 66.275 61.167 72.717 73.479
1997M1 61.619 65.371 61.480 72.629 73.038
1997M2 58.681 62.177 62.146 73.887 73.601
1997M3 57.859 61.216 62.820 74.873 73.931
1997M4 56.002 59.214 61.519 73.728 72.484
1997M5 57.389 60.767 61.795 73.423 70.649
1997M6 55.021 58.160 59.588 69.795 67.646
1997M7 54.454 57.677 58.432 68.671 67.079
1997M8 54.722 57.977 57.894 68.117 66.647
1997M9 54.812 58.072 57.299 68.172 66.639
1997M10 55.483 58.825 56.619 67.759 66.588
1997M11 54.349 57.730 56.304 68.170 67.117
1997M12 53.081 56.480 57.590 72.821 71.615
1998M1 50.167 53.219 55.779 70.108 68.531
1998M2 49.584 52.498 55.870 69.622 67.987
1998M3 48.888 51.736 56.012 69.760 68.636
1998M4 49.932 52.787 57.364 71.674 70.745
1998M5 49.741 52.659 56.979 71.813 71.116
1998M6 47.563 50.293 55.159 69.541 69.061
1998M7 46.644 49.268 53.491 66.657 66.221
1998M8 45.222 47.764 52.109 64.632 63.874
1998M9 46.058 48.649 51.734 63.628 62.984
1998M10 45.787 48.287 52.154 65.187 64.778
1998M11 45.166 47.614 52.455 66.066 65.645
1998M12 42.925 45.138 51.223 64.331 63.741
1999M1 43.771 46.122 51.504 65.049 64.630
1999M2 42.013 44.159 49.309 60.272 59.730
1999M3 42.983 45.252 48.514 58.431 57.937
1999M4 45.676 48.282 49.096 59.328 59.171
1999M5 46.513 49.266 49.602 59.837 59.728
1999M6 45.982 48.815 48.236 58.133 57.970
1999M7 47.504 50.552 47.645 56.244 56.295
1999M8 49.754 53.055 48.616 57.691 57.953
1999M9 51.773 55.235 49.635 58.306 58.695
1999M10 52.532 55.658 50.364 58.202 58.352
1999M11 53.284 56.655 49.988 57.669 57.356
1999M12 54.007 57.553 50.265 58.008 57.648
2000M1 55.572 59.285 50.838 58.238 58.499
2000M2 58.043 61.893 52.119 58.683 59.247
2000M3 58.487 62.504 52.447 59.665 60.340
2000M4 56.455 60.308 53.032 62.053 63.093
2000M5 59.404 63.617 52.798 61.195 62.172
2000M6 61.322 65.670 51.521 59.022 59.983
2000M7 59.846 64.064 50.723 57.270 58.091
2000M8 60.752 65.138 49.824 56.046 57.046
2000M9 63.582 68.296 50.073 55.602 56.554
2000M10 62.862 67.528 49.193 55.212 56.219
2000M11 63.933 68.752 49.264 55.650 56.874
2000M12 64.436 69.266 50.824 58.583 60.217
2001M1 63.945 68.773 50.646 57.164 58.583
2001M2 60.984 65.508 49.968 56.354 57.567
2001M3 59.033 63.328 49.819 57.585 58.987
2001M4 59.395 63.755 49.729 57.851 59.416
2001M5 59.981 64.301 50.457 59.254 60.902
2001M6 58.428 62.589 49.630 58.871 60.678
2001M7 55.899 59.798 49.630 60.183 62.228
2001M8 56.129 60.013 49.234 60.252 62.275
2001M9 54.041 57.576 48.041 58.235 60.202
2001M10 50.395 53.538 46.913 57.079 59.031
2001M11 48.173 51.111 46.587 56.082 57.813
2001M12 47.897 50.816 46.641 55.908 57.541
2002M1 48.532 51.476 47.806 57.498 59.198
2002M2 49.549 52.479 48.359 57.905 59.468
2002M3 53.973 57.414 50.074 60.880 62.297
2002M4 55.781 59.348 50.324 61.005 62.471
2002M5 55.938 59.417 50.043 60.172 61.744
2002M6 54.935 58.240 50.416 59.616 61.146
2002M7 56.433 59.978 51.404 61.608 63.148
2002M8 56.681 60.281 51.105 61.495 62.972
2002M9 58.926 62.700 51.921 62.419 63.556
2002M10 60.104 64.035 53.132 64.867 66.079
2002M11 58.026 61.686 52.859 63.568 64.738
2002M12 61.332 65.262 53.513 64.485 65.685
2003M1 65.339 69.497 54.865 65.013 65.988
2003M2 70.345 75.051 55.539 65.337 66.252
2003M3 65.828 70.189 55.027 64.751 66.016
2003M4 61.866 65.891 55.222 66.186 67.564
2003M5 63.061 66.972 55.799 66.448 68.001
2003M6 64.359 68.411 55.755 65.800 67.562
2003M7 63.285 67.263 54.607 63.217 64.700
2003M8 64.437 68.466 55.198 63.634 65.127
2003M9 64.499 68.362 58.875 69.603 71.489
2003M10 67.455 71.652 61.278 72.566 74.892
2003M11 67.382 71.471 61.002 70.387 72.546
2003M12 70.506 74.795 61.868 69.962 71.891
2004M1 73.123 77.646 64.052 71.587 73.404
2004M2 72.880 77.456 64.973 72.113 74.046
2004M3 75.533 80.392 67.076 76.222 78.581
2004M4 76.475 81.472 67.345 77.484 80.111
2004M5 79.745 85.288 66.854 78.503 81.191
2004M6 78.388 83.700 66.134 75.534 77.782
2004M7 79.723 85.135 65.489 73.031 75.185
2004M8 80.960 86.490 63.438 69.361 71.099
2004M9 80.593 86.037 63.979 70.105 71.829
2004M10 86.394 92.357 64.520 69.291 71.212
2004M11 83.725 89.215 65.819 71.345 73.097
2004M12 82.568 87.903 67.551 75.245 76.949
2005M1 85.427 91.248 68.655 74.927 76.506
2005M2 87.444 93.500 70.581 77.719 79.020
2005M3 94.521 101.278 72.905 79.891 80.939
2005M4 94.073 100.826 71.307 77.357 78.496
2005M5 91.604 98.144 71.678 78.387 79.542
2005M6 95.470 102.367 70.344 75.159 75.929
2005M7 97.848 105.071 69.663 74.455 75.522
2005M8 103.805 111.579 69.840 72.985 74.046
2005M9 107.687 115.737 70.130 72.835 74.155
2005M10 107.179 115.045 70.540 72.729 73.964
2005M11 101.196 108.325 70.762 72.094 73.188
2005M12 106.182 113.572 73.027 73.310 74.400
2006M1 107.906 115.130 76.296 75.278 75.853
2006M2 106.110 113.085 77.825 76.705 77.401
2006M3 106.826 113.863 78.449 77.364 78.343
2006M4 115.699 123.254 83.943 80.413 81.641
2006M5 119.892 127.335 91.521 86.043 87.815
2006M6 117.228 125.087 87.160 83.818 85.466
2006M7 121.713 129.740 89.518 83.329 84.690
2006M8 122.411 130.527 89.899 81.970 82.956
2006M9 112.613 119.932 88.822 81.447 82.457
2006M10 110.802 118.029 89.710 81.645 82.737
2006M11 113.441 120.585 91.339 83.784 84.742
2006M12 115.551 122.916 92.649 84.144 84.915
2007M1 110.950 117.781 93.550 85.683 86.567
2007M2 116.775 123.962 96.504 87.420 88.488
2007M3 119.502 127.086 98.737 87.142 88.276
2007M4 126.340 134.476 104.347 90.689 92.066
2007M5 126.750 135.046 104.430 90.127 91.341
2007M6 127.193 135.642 101.826 90.613 91.487
2007M7 129.715 138.361 101.560 92.351 93.302
2007M8 125.449 133.611 97.828 91.635 92.760
2007M9 131.785 140.235 100.893 95.514 96.640
2007M10 139.388 148.319 104.185 98.302 99.505
2007M11 147.671 157.071 104.928 99.238 100.739
2007M12 147.638 157.062 105.860 104.138 105.866
2008M1 154.447 163.858 112.778 107.171 108.707
2008M2 161.369 171.266 119.006 113.045 113.953
2008M3 171.380 181.992 124.716 118.151 119.458
2008M4 177.834 189.708 123.978 118.072 119.819
2008M5 189.889 203.318 124.870 120.143 122.031
2008M6 199.570 214.087 125.868 123.159 124.850
2008M7 202.798 217.224 127.017 122.692 124.284
2008M8 181.100 193.984 118.714 113.865 114.767
2008M9 165.918 177.167 112.603 106.328 106.982
2008M10 135.642 143.678 97.266 93.231 94.017
2008M11 115.076 121.199 89.161 87.760 88.265
2008M12 102.514 106.715 87.078 87.327 87.856
2009M1 105.370 109.509 89.968 88.712 88.878
2009M2 101.637 104.587 89.408 85.115 85.039
2009M3 101.657 104.782 88.729 86.255 86.548
2009M4 103.868 107.551 91.896 92.139 92.764
2009M5 112.432 116.736 96.624 98.284 99.235
2009M6 121.529 126.708 98.415 96.985 97.722
2009M7 117.044 121.819 98.177 93.555 93.940
2009M8 123.645 129.029 101.409 92.267 92.285
2009M9 120.102 124.657 99.415 91.118 90.719
2009M10 127.558 132.535 102.839 93.838 93.483
2009M11 132.460 137.232 107.247 96.201 96.123
2009M12 135.092 140.091 110.392 97.907 97.693
2010M1 140.879 146.686 113.783 98.570 98.518
2010M2 137.554 143.188 112.415 98.196 98.346
2010M3 142.134 148.125 117.421 100.809 101.254
2010M4 150.038 156.602 124.473 103.435 103.796
2010M5 141.226 146.278 119.262 100.039 100.187
2010M6 138.308 142.782 114.617 96.951 96.353
2010M7 138.545 143.408 115.560 102.636 102.125
2010M8 142.363 147.450 121.088 104.850 104.402
2010M9 145.003 149.889 125.671 109.710 109.672
2010M10 152.693 157.806 131.845 113.296 113.516
2010M11 157.827 163.267 135.584 114.659 114.623
2010M12 166.804 173.072 142.495 121.691 121.921
2011M1 172.981 180.259 147.431 125.968 125.785
2011M2 179.468 187.331 152.973 130.144 129.466
2011M3 185.474 193.551 150.703 129.373 128.416
2011M4 194.871 203.560 154.984 133.292 132.802
2011M5 187.741 195.292 151.094 130.481 129.796
2011M6 185.937 193.119 150.022 128.324 127.851
2011M7 188.471 195.539 151.027 127.395 126.961
2011M8 184.135 189.054 151.924 127.085 126.561
2011M9 182.107 186.652 147.567 121.392 120.637
2011M10 175.684 180.469 138.722 118.452 118.247
2011M11 178.040 182.423 137.486 118.187 118.057
2011M12 174.761 179.558 133.713 115.215 115.078
2012M1 177.619 182.704 136.815 117.697 117.845
2012M2 183.128 188.053 140.785 120.094 120.593
2012M3 187.234 193.248 141.537 122.112 123.099
2012M4 184.230 190.118 141.224 121.010 122.170
2012M5 173.348 178.590 135.326 115.853 116.534
2012M6 162.080 165.947 132.329 115.707 116.757
2012M7 167.314 171.798 134.400 122.365 123.556
2012M8 171.974 176.694 132.979 123.489 124.876
2012M9 173.707 177.550 134.562 121.243 122.343
2012M10 172.097 175.734 135.087 120.248 121.507
2012M11 169.751 173.357 133.641 118.999 120.530
2012M12 170.538 174.529 134.966 118.937 120.668
2013M1 174.695 179.315 137.671 120.259 122.096
2013M2 176.178 181.359 137.074 119.479 121.336
2013M3 171.587 176.563 133.858 119.709 121.600
2013M4 168.321 173.905 131.931 121.885 124.079
2013M5 167.167 173.269 130.400 124.173 126.580
2013M6 164.701 171.169 126.483 121.837 124.600
2013M7 166.668 173.862 124.942 120.159 122.608
2013M8 169.312 176.258 125.811 117.119 119.287
2013M9 168.680 175.540 123.290 113.543 115.605
2013M10 166.010 172.863 122.190 112.804 114.899
2013M11 164.298 171.323 122.031 113.624 115.956
2013M12 167.886 175.774 122.537 115.189 117.224
2014M1 166.688 174.265 122.921 115.747 117.762
2014M2 170.992 178.546 125.214 119.764 121.052
2014M3 169.830 176.935 128.420 127.130 128.099
2014M4 170.998 178.571 129.635 129.574 130.639
2014M5 168.760 176.184 125.513 124.464 125.381
2014M6 169.075 176.610 123.365 121.591 122.511
2014M7 165.681 172.544 123.607 119.182 119.788
2014M8 160.137 166.509 120.092 114.278 114.203
2014M9 155.058 161.373 116.448 112.203 112.026
2014M10 146.427 151.914 114.217 111.897 111.371
2014M11 139.596 144.728 112.729 111.204 111.111
2014M12 126.235 129.620 110.805 109.182 109.184
2015M1 114.225 115.802 108.378 104.764 104.537
2015M2 117.589 119.770 105.682 101.967 101.531
2015M3 113.572 115.739 102.627 99.109 98.954
2015M4 114.843 116.979 103.411 100.930 100.884
2015M5 118.693 121.255 105.032 100.830 100.766
2015M6 116.502 118.975 103.629 100.704 100.302
2015M7 109.744 111.918 100.126 100.545 100.156
2015M8 102.520 103.991 97.729 97.611 97.086
2015M9 102.363 103.752 97.070 96.656 96.290
2015M10 102.317 103.387 97.337 97.253 96.824
2015M11 96.226 97.273 92.478 93.465 92.772
2015M12 90.754 91.340 90.961 92.995 92.353
2016M1 85.322 85.030 90.711 92.448 92.319
2016M2 87.371 86.381 93.753 93.565 93.629
2016M3 93.609 92.904 97.857 96.979 97.083
2016M4 96.759 96.447 99.869 99.745 100.069
2016M5 100.582 100.548 100.021 101.157 101.441
2016M6 103.209 103.318 100.993 103.398 103.578
2016M7 102.828 102.342 103.404 103.867 103.883
2016M8 103.306 102.839 102.988 102.184 102.125
2016M9 103.356 103.032 102.099 101.994 101.707
2016M10 106.570 107.148 100.876 101.066 100.643
2016M11 105.446 106.174 103.676 101.550 101.196
2016M12 111.643 113.838 103.754 102.048 102.327
2017M1 115.912 118.217 107.329 106.217 106.537
2017M2 116.370 118.348 109.709 106.520 107.023
2017M3 110.869 112.254 107.099 103.070 103.435
2017M4 110.976 112.061 105.141 102.277 102.805
2017M5 108.838 109.868 104.622 104.346 105.218
2017M6 105.644 106.175 103.847 103.717 104.517
2017M7 108.482 109.552 106.023 106.036 106.864
2017M8 111.372 112.351 106.592 101.615 102.081
2017M9 114.568 115.612 106.508 100.278 100.849
2017M10 116.086 117.624 105.915 101.026 101.652
2017M11 120.849 122.900 106.530 101.414 102.291
2017M12 122.578 125.015 107.136 101.076 102.282
2018M1 129.840 132.461 111.664 104.434 105.818
2018M2 126.822 129.103 112.016 104.658 105.893
2018M3 126.365 128.656 111.427 105.770 106.905
2018M4 128.366 130.792 111.514 105.636 106.719
2018M5 133.051 136.294 111.944 107.162 108.363
2018M6 131.968 135.283 109.871 102.908 104.080
2018M7 130.275 133.789 106.079 100.185 101.330
2018M8 127.977 131.569 103.127 96.184 97.361
2018M9 132.426 136.546 103.623 97.254 98.627
2018M10 133.426 137.506 105.534 99.308 100.421
2018M11 121.853 124.573 102.852 95.102 95.855
2018M12 115.963 117.772 103.943 97.404 98.690
2019M1 117.078 118.617 105.862 99.119 100.467
2019M2 119.012 120.512 107.233 97.622 98.772
2019M3 119.910 121.686 107.227 96.785 98.063
2019M4 123.417 125.721 109.347 100.000 101.569
2019M5 120.478 122.471 107.388 96.778 98.094
2019M6 115.529 116.283 109.996 98.980 100.213
2019M7 117.968 118.509 111.800 99.062 100.272
2019M8 112.712 111.881 108.932 96.929 98.260
2019M9 114.809 114.101 108.633 95.077 96.053
2019M10 113.022 112.261 107.848 95.459 96.428
2019M11 116.908 116.812 108.476 99.169 100.011
2019M12 119.913 120.102 111.302 102.777 103.731
2020M1 119.555 118.936 114.121 104.104 105.361
2020M2 111.020 109.106 111.510 100.386 101.402
2020M3 93.871 90.064 107.827 96.912 97.709
2020M4 84.150 78.418 105.843 93.015 93.581
2020M5 91.368 86.150 108.273 95.746 96.641
2020M6 99.786 95.377 111.796 98.091 99.447
2020M7 103.842 98.884 115.553 98.857 100.200
PBEVE PINDU PAGRI PRAWM PALLMETA PMETA

Base Metals Price

Index, 2016 = 100,
Industrial Inputs Agriculture Price Agricultural Raw All Metals Index,
includes
Price Index, 2016 Index, 2016 = 100, Materials Index, 2016 = 100:
Beverage Price Aluminum, Cobalt,
= 100, includes includes Food and 2016 = 100, includes Metal
Index, 2016 = 100, Copper, Iron Ore,
Agricultural Raw Beverages and includes Timber, Price Index (Base
includes Coffee, Lead,
Materials and Agriculture Raw Cotton, Wool, Metals) and
Tea, and Cocoa Molybdenum,
Base Metals Price Materials Price Rubber, and Hides Precious Metals
Nickel, Tin,
Indices Indices Price Indices Index
Uranium and Zinc
Price Indices

Index Index Index Index Index Index

Monthly Monthly Monthly Monthly Monthly Monthly
124.374 69.466
124.357 72.604
129.212 68.529
124.304 67.094
127.143 66.928
123.044 66.562
110.244 67.877
99.783 69.153
95.610 69.922
94.873 66.365
89.040 67.478
90.161 67.284
92.555 66.658
89.447 64.227
89.748 62.713
89.614 60.403
85.726 60.529
72.380 60.962
78.186 58.246
81.200 56.990
82.056 55.743
86.169 55.128
89.411 55.683
88.866 54.980
90.616 57.055
95.197 55.638
90.580 55.563
85.665 55.629
83.298 57.192
82.575 55.171
79.369 55.365
81.023 54.556
86.159 53.676
89.006 52.457
88.980 51.901
91.493 52.295
90.608 53.026
 90.343 52.966
88.285 55.048
88.728 56.706
91.955 57.976
92.670 58.829
93.362 60.052
93.821 60.895
93.757 60.876
99.289 61.760
104.145 62.198
109.076 62.759
111.475 62.470
109.869 62.475
111.125 63.319
110.673 63.795
114.899 63.251
110.353 60.359
104.416 57.295
105.541 56.029
107.712 55.096
104.695 54.222
105.017 51.960
101.315 50.951
102.260 50.022
100.167 48.570
97.897 48.165
96.823 49.091
93.663 48.674
92.820 48.933
87.900 48.331
88.163 46.511
88.348 45.173
92.831 45.449
100.356 46.363
117.365 46.030
131.090 46.873
125.689 49.355
129.375 47.471
121.517 47.335
112.328 48.463
99.649 47.068
100.228 45.087
104.381 45.690
120.754 46.779
110.194 48.930
105.624 50.242
93.253 53.756
86.814 55.702
84.719 56.901
77.638 57.302
78.914 59.846
82.169 62.604
76.219 62.765
75.140 65.391
75.543 69.338
78.615 73.818
81.770 72.454
84.154 73.559
83.744 72.506
84.574 69.929
84.713 66.059
81.673 67.650
79.926 70.048
79.792 71.712
79.735 72.413
75.501 68.093
70.761 67.023
73.304 64.889
75.382 64.569
77.284 64.155
82.856 65.516
83.228 65.831
78.904 66.450
78.150 67.815
76.196 68.846
74.548 70.793
69.753 73.695
57.720 75.978
53.038 76.177
53.132 75.496
49.690 74.361
48.700 72.009
48.930 69.870
49.204 72.855
49.948 73.450
54.435 74.172
56.292 76.022
55.921 75.419
53.061 75.563
52.831 76.236
54.508 73.868
56.440 73.205
56.636 73.155
55.622 73.029
55.882 72.658
54.152 71.246
52.871 72.489
53.016 71.064
52.103 71.897
48.774 72.824
47.460 74.039
45.930 72.267
47.387 71.030
50.699 71.491
49.691 70.083
51.331 68.819
51.102 68.755
48.468 52.709 64.815 67.202 37.324 46.949
44.122 53.975 65.128 68.203 38.015 48.319
44.007 54.009 65.906 68.573 37.605 48.220
42.973 55.421 64.036 72.509 37.578 48.629
40.899 55.337 65.703 72.274 37.534 48.606
39.673 55.573 63.275 72.802 37.748 48.725
41.553 57.275 62.373 73.511 39.204 50.821
 41.846 56.506 63.132 71.685 38.623 50.472
42.138 55.489 62.946 71.487 38.047 49.130
43.756 53.331 62.310 71.837 36.489 45.976
46.205 51.935 60.281 72.113 35.123 43.914
49.845 52.648 62.329 72.428 35.572 44.786
46.962 52.466 62.173 72.725 35.176 44.413
45.186 53.529 62.682 77.024 35.073 44.190
43.259 53.195 65.135 78.732 34.511 43.045
41.570 53.535 65.546 83.805 34.287 41.503
42.650 54.083 66.839 88.808 34.695 40.281
42.267 53.839 64.645 87.256 35.014 40.557
46.090 54.202 65.888 88.413 35.951 40.604
50.365 52.736 65.360 84.857 35.087 39.969
54.477 51.343 65.566 83.952 33.242 38.382
53.211 50.492 65.524 84.274 32.930 37.065
54.267 49.865 65.095 82.870 33.237 36.746
55.461 51.251 69.242 82.915 34.591 38.665
52.627 52.889 68.999 84.937 35.495 40.150
53.982 55.126 70.306 88.916 36.129 41.695
57.233 55.260 70.936 89.160 36.276 41.785
59.419 56.464 70.633 94.837 35.734 41.212
74.812 58.706 71.361 95.205 37.381 44.199
85.762 61.375 71.148 98.352 38.750 46.677
117.971 61.875 72.769 96.859 39.395 47.969
113.549 61.194 72.796 97.269 38.680 46.856
124.580 62.479 73.561 95.244 40.426 49.456
115.414 63.601 73.077 93.880 41.375 51.566
106.586 67.085 70.390 94.576 43.393 56.158
94.984 69.871 74.250 98.501 44.281 58.490
97.050 73.362 73.233 101.299 46.111 62.257
97.775 71.170 74.261 104.031 43.991 58.108
103.378 71.135 76.125 108.305 43.323 56.361
101.546 71.669 74.084 109.415 44.030 56.666
99.309 70.424 73.275 109.403 42.935 54.931
91.230 70.734 72.956 105.086 44.040 57.080
85.908 70.719 74.141 99.109 45.103 59.435
91.565 69.751 73.755 94.680 45.222 59.842
83.065 67.969 73.585 95.415 43.840 57.061
81.487 66.228 74.288 93.782 42.900 55.276
80.893 68.750 74.423 98.200 43.848 57.044
70.777 67.752 77.908 96.946 43.438 56.148
70.428 65.522 76.464 95.346 42.727 53.668
76.250 65.854 78.449 94.792 43.280 54.351
72.005 66.352 78.298 96.003 43.054 54.566
73.632 65.544 80.757 93.388 42.858 54.476
75.868 66.663 82.296 95.980 43.054 55.009
73.808 63.528 79.671 96.510 40.500 50.418
68.769 61.226 79.965 93.955 39.348 48.216
70.195 61.307 79.110 94.017 39.545 48.306
67.243 61.261 74.216 95.829 38.950 47.521
67.692 60.057 71.941 94.124 38.351 46.516
66.751 62.132 71.867 95.082 39.475 49.035
63.707 61.179 75.117 91.352 39.185 49.186
67.796 63.516 75.308 93.431 39.870 51.625
77.262 64.174 76.428 93.615 40.075 52.472
85.999 64.777 77.266 93.458 40.777 53.377
88.432 62.454 75.772 89.599 39.598 51.664
106.214 64.121 75.728 91.318 40.440 53.311
95.184 63.249 72.336 89.530 40.228 52.803
87.486 62.535 71.266 88.822 39.163 52.086
85.498 61.561 70.324 85.254 39.280 52.144
86.280 59.453 70.096 83.111 38.261 50.049
81.608 57.599 69.344 80.065 37.641 48.670
80.610 56.731 69.723 80.236 36.300 47.388
87.071 53.680 73.076 74.807 34.679 45.282
88.744 51.913 70.348 71.974 34.172 43.940
88.949 52.309 70.340 75.199 34.313 43.211
83.049 52.255 70.328 74.172 34.401 43.543
82.654 52.343 71.938 73.728 35.156 43.843
80.043 51.049 71.960 72.956 33.977 42.342
75.206 49.428 69.846 71.911 32.577 40.491
71.809 48.751 67.047 69.681 32.676 40.432
73.599 48.294 65.290 69.738 31.930 39.771
71.246 48.846 64.563 70.887 32.212 40.086
70.016 47.358 65.692 69.109 31.729 38.712
71.042 47.184 66.358 68.334 31.694 38.777
71.306 46.110 64.848 68.342 30.919 37.273
69.992 45.896 65.659 69.792 30.420 36.398
66.673 46.231 61.481 69.662 30.844 36.918
64.271 46.765 59.996 70.579 30.938 37.300
61.190 47.484 60.627 69.408 31.502 38.770
61.130 48.930 61.331 71.431 31.862 39.987
60.056 48.150 59.806 71.123 30.805 39.018
55.638 49.917 58.025 70.074 32.060 41.905
54.596 50.766 59.271 69.962 32.706 43.136
53.718 52.892 60.074 72.033 34.107 45.284
56.430 53.063 60.124 73.128 35.857 45.088
61.364 53.529 59.633 72.918 35.599 45.822
62.258 54.230 59.848 72.299 35.903 47.048
55.150 55.493 59.915 71.264 37.073 49.224
52.011 57.247 60.756 74.785 38.701 50.276
51.698 57.244 61.764 75.959 37.964 49.806
49.753 55.618 63.777 75.442 36.529 47.739
49.646 56.710 63.149 76.366 37.035 48.897
47.671 54.832 61.099 75.145 36.530 46.759
47.571 54.803 59.370 73.574 36.786 47.342
44.223 54.080 57.980 71.061 36.668 47.331
44.349 56.106 57.806 72.717 37.662 49.504
43.309 53.716 57.311 71.512 36.116 46.642
41.177 53.204 57.910 73.199 35.400 45.257
39.264 52.641 59.835 68.309 36.463 46.414
40.384 53.381 59.003 71.443 36.423 46.202
42.025 52.731 58.237 70.970 35.750 45.481
41.011 50.660 58.851 67.421 34.589 43.998
39.354 50.784 59.274 68.901 34.118 43.583
39.781 51.452 60.376 67.967 35.145 44.887
37.505 50.333 60.119 68.563 34.032 43.087
36.009 48.228 60.960 66.219 32.644 41.077
36.345 46.872 60.838 64.802 31.840 39.745
34.987 45.518 58.864 63.115 31.698 38.524
34.017 43.777 57.468 60.098 30.740 37.289
35.632 44.944 56.716 61.003 31.120 38.561
36.609 45.177 56.496 60.474 31.593 39.096
37.409 46.238 57.939 60.919 32.483 40.403
39.437 47.030 58.587 63.198 32.999 40.603
44.134 47.717 61.047 62.178 33.726 41.968
43.680 47.953 61.257 62.959 34.094 41.988
41.597 47.691 60.580 63.343 34.247 41.470
41.538 49.266 60.515 66.593 34.962 42.379
43.404 49.745 62.627 69.520 34.357 41.884
44.039 48.902 62.716 70.978 33.361 40.128
48.980 49.771 63.921 74.080 33.699 40.108
50.533 49.881 65.996 73.634 33.768 40.439
49.745 51.141 64.843 73.466 34.773 42.268
50.301 51.298 65.696 73.890 35.153 42.317
53.491 53.441 66.405 75.819 37.260 44.546
54.513 54.591 66.762 76.402 38.087 45.921
49.792 53.922 66.198 75.989 36.951 45.151
49.908 53.276 67.645 77.515 35.532 43.642
48.091 53.768 67.532 74.865 37.476 45.383
44.969 54.905 67.159 76.351 38.002 46.380
45.693 55.486 64.969 76.820 38.191 47.006
45.986 56.464 65.439 77.651 39.086 48.043
47.310 57.418 70.842 79.225 40.238 48.750
45.077 60.764 73.915 83.039 41.794 51.910
44.858 62.839 72.069 83.453 43.607 54.645
47.159 65.547 71.444 81.470 46.637 59.218
50.110 69.866 73.157 83.777 49.635 64.337
49.271 72.820 73.867 85.734 51.018 67.687
48.338 72.647 77.395 85.335 51.352 67.604
46.431 71.596 78.461 85.070 50.551 66.240
46.739 69.587 79.721 87.957 47.459 62.286
48.962 71.711 77.041 87.237 49.327 65.540
47.563 73.004 74.541 84.761 50.966 68.331
48.817 71.592 71.281 84.271 50.303 66.553
49.723 71.957 71.914 84.150 50.692 67.111
46.588 74.016 71.144 83.675 52.866 70.177
50.633 73.471 72.634 81.351 53.706 70.339
55.116 72.794 75.652 78.404 53.786 70.564
56.264 78.987 75.855 82.136 56.592 77.735
62.342 80.636 78.298 82.210 57.760 80.010
67.496 84.094 80.788 86.862 59.695 82.994
63.888 82.875 78.339 84.984 59.018 82.037
64.736 82.500 79.327 85.685 58.326 81.235
66.051 83.018 76.538 85.870 59.031 81.884
61.849 82.351 76.073 87.014 58.061 80.498
60.452 84.909 75.019 88.776 60.012 83.372
57.226 84.815 75.025 89.844 60.444 82.817
58.121 85.348 75.012 90.459 61.345 83.316
59.173 86.896 74.294 89.174 63.078 85.991
60.426 91.383 75.372 89.321 67.526 92.203
68.488 97.742 77.537 92.820 72.838 99.699
68.488 100.816 79.228 96.293 74.584 102.614
65.790 101.678 79.743 95.842 75.529 103.998
65.910 112.837 82.465 96.346 85.594 119.391
65.091 126.778 88.010 101.320 97.011 136.897
64.338 120.493 86.549 105.026 88.428 126.641
67.241 127.983 85.944 103.634 95.346 137.661
70.321 131.409 84.639 102.694 98.040 142.823
69.507 130.348 83.685 98.826 96.637 142.877
68.743 134.802 83.866 98.885 99.002 149.078
 72.467 133.352 85.414 96.442 100.443 148.023
75.031 136.835 86.197 100.081 102.151 151.444
75.243 135.847 87.986 103.568 100.824 148.678
74.795 140.498 89.816 106.027 105.047 154.200
73.748 148.546 89.291 103.823 110.576 166.323
74.408 161.180 92.638 105.828 119.980 183.181
75.778 164.094 92.302 107.016 121.251 186.782
80.287 154.062 92.299 103.698 114.574 174.080
81.118 149.035 93.597 102.024 111.787 167.721
78.332 136.612 92.409 97.650 103.891 152.099
82.206 137.463 96.581 103.798 105.116 150.844
84.079 141.014 99.025 103.915 109.444 155.760
81.495 137.150 100.229 106.934 108.293 149.161
83.716 129.788 104.408 106.230 103.259 139.152
89.021 143.696 107.595 110.466 115.585 156.905
102.311 150.668 113.080 113.315 122.276 165.514
102.706 157.513 117.744 114.991 128.713 174.414
97.424 155.289 117.598 114.397 124.705 171.542
97.827 149.585 119.684 116.580 119.632 162.704
103.172 146.086 122.535 118.312 116.911 157.126
103.882 145.833 122.419 120.571 117.966 155.874
103.210 137.308 114.040 115.224 107.922 146.085
98.597 131.041 107.234 113.365 102.608 138.066
83.942 107.971 94.213 100.858 87.314 110.798
81.793 97.873 88.911 96.699 79.347 98.339
81.083 92.495 87.492 88.602 79.216 94.043
86.748 96.262 89.142 92.051 83.062 97.936
86.004 94.659 85.623 89.060 86.138 96.884
82.793 90.827 86.218 85.964 83.471 92.759
84.751 95.659 91.778 89.336 85.023 98.172
87.050 101.135 97.708 93.814 89.478 104.045
88.268 109.441 96.463 92.930 96.281 116.004
88.998 116.472 93.521 93.292 100.309 125.685
92.059 132.281 92.999 97.950 111.189 145.927
95.838 124.222 92.077 98.560 107.694 134.423
98.035 129.513 94.843 101.640 112.685 140.592
97.127 136.643 97.550 106.672 119.899 148.556
100.434 143.623 99.701 111.838 124.047 156.256
99.181 155.536 100.681 114.963 131.404 171.663
96.420 152.493 100.389 115.227 128.041 167.305
95.546 165.227 103.314 120.259 136.888 183.101
99.173 184.915 106.583 127.879 150.719 207.585
98.286 169.620 103.358 125.811 142.454 187.033
104.013 157.656 100.590 125.206 135.144 170.554
108.665 151.996 105.036 121.277 130.441 164.206
110.150 165.726 107.316 123.996 140.326 182.313
110.154 169.148 112.337 130.106 144.038 184.666
110.691 179.762 116.774 140.305 152.667 195.446
115.086 187.754 119.191 149.846 158.030 202.822
118.970 198.182 126.624 159.999 164.616 213.359
128.130 209.963 131.894 171.987 169.207 225.057
138.161 221.183 137.493 187.205 175.069 234.688
140.683 210.775 136.417 184.067 170.993 221.391
139.076 215.449 140.146 186.514 176.627 226.949
138.574 204.140 135.292 167.841 172.843 218.568
133.917 200.947 133.387 167.634 171.211 214.188
132.524 202.723 131.818 161.744 175.546 219.011
133.280 196.136 130.418 152.964 179.729 213.296
130.313 190.250 125.070 149.956 176.259 206.266
120.875 171.249 121.511 142.207 159.237 182.793
119.727 162.939 119.985 132.145 158.471 175.180
116.828 161.585 116.874 128.099 154.521 174.894
115.957 168.930 119.667 132.992 158.932 183.215
114.187 173.190 122.368 137.758 165.004 187.274
110.444 172.913 123.863 135.707 162.501 187.701
107.300 171.854 122.917 135.822 160.463 186.175
107.797 163.820 118.035 132.795 152.436 176.151
103.296 156.910 116.778 124.025 149.630 169.980
108.290 154.089 122.475 123.220 147.540 166.359
107.088 144.494 123.046 120.050 143.035 154.210
108.246 147.149 121.412 122.553 149.898 156.925
105.370 151.496 120.664 123.476 152.696 162.633
100.903 151.291 119.464 122.608 151.618 162.692
98.485 158.317 119.623 124.259 154.936 171.855
98.550 167.262 121.079 126.626 160.006 183.414
97.536 168.512 120.191 125.005 159.649 185.805
97.359 158.758 120.266 124.034 151.467 172.560
95.957 154.441 122.084 123.432 143.862 166.766
95.725 150.035 124.522 126.885 137.218 159.237
89.187 144.348 122.188 124.564 130.793 152.212
91.214 145.452 120.025 119.120 130.337 155.918
91.489 150.925 117.444 119.642 136.753 163.359
89.176 149.044 114.286 119.311 135.566 160.863
88.038 149.074 113.571 118.764 134.363 161.121
86.071 149.215 114.262 118.575 132.886 161.394
91.142 150.677 115.966 121.220 131.210 162.385
91.936 147.819 116.116 118.611 130.664 159.428
104.548 144.708 119.589 118.402 130.708 155.165
115.682 140.427 126.395 121.420 128.593 147.982
116.996 143.177 128.160 118.596 129.535 152.948
113.627 139.708 123.470 116.751 127.149 148.833
110.715 137.345 121.025 117.200 125.225 145.352
112.016 139.590 118.545 114.233 128.844 149.669
115.165 137.520 113.643 109.344 127.569 148.720
114.300 131.649 111.505 106.783 121.529 141.533
118.111 126.427 110.994 104.883 117.171 134.989
112.295 125.038 110.477 105.561 114.130 132.780
109.161 119.964 108.655 105.090 111.774 125.876
107.451 115.766 104.723 104.441 110.951 120.268
107.117 112.895 102.430 105.566 107.748 115.809
100.938 110.260 99.582 102.786 104.521 113.230
101.475 109.024 101.308 103.868 104.150 111.073
101.582 113.790 101.454 105.674 107.207 117.016
105.462 109.543 101.058 103.450 103.757 111.965
105.144 101.336 100.394 99.372 96.571 102.117
103.816 99.683 97.551 97.143 95.240 100.692
100.985 99.125 96.438 94.958 95.493 100.782
102.325 97.182 96.955 94.936 95.773 98.074
101.660 91.345 93.559 94.191 88.639 90.214
100.587 88.243 93.106 93.851 85.780 86.014
93.968 87.712 92.633 93.882 86.330 85.259
92.807 90.702 93.643 94.175 92.312 89.322
95.748 96.516 96.788 95.498 97.996 96.920
95.920 99.375 99.797 100.149 99.113 99.067
 97.792 97.250 101.114 100.825 98.326 95.829
101.272 96.635 103.052 100.713 98.436 95.014
103.677 101.092 103.721 102.732 104.150 100.441
102.887 102.013 102.088 101.438 105.303 102.241
105.384 100.398 101.915 101.383 103.421 100.007
106.060 101.007 101.019 100.699 101.338 101.130
105.734 111.672 101.698 102.704 107.214 115.236
98.752 115.628 102.532 105.804 106.061 119.533
102.437 118.061 106.670 109.739 108.702 121.368
100.576 123.831 107.164 111.521 114.135 128.723
98.753 121.685 103.676 107.773 113.141 127.214
96.045 114.313 102.992 107.826 109.434 116.892
94.040 110.609 104.811 107.952 105.833 111.665
94.259 107.980 103.657 103.249 105.672 109.860
96.255 113.036 105.593 102.592 108.234 117.187
96.106 120.119 101.763 102.767 115.072 127.016
93.526 119.493 100.611 102.863 115.919 126.103
93.621 117.539 100.983 100.698 113.607 124.234
91.059 118.953 101.464 101.797 114.586 125.773
86.820 122.815 101.473 104.163 115.873 130.229
88.083 128.977 105.122 109.771 122.012 136.612
90.055 129.864 105.391 110.353 122.267 137.619
92.349 126.245 106.391 110.591 119.313 132.466
92.838 127.009 106.158 109.692 120.307 133.892
92.972 127.444 107.537 110.071 119.351 134.349
89.052 128.270 103.892 110.548 119.041 135.314
86.654 121.706 101.271 108.618 113.012 126.908
82.270 119.661 97.446 105.979 110.587 125.100
81.029 118.914 98.225 104.797 110.278 124.525
86.152 120.706 99.803 103.147 112.693 127.685
86.202 118.809 95.862 100.999 112.125 125.888
82.210 117.535 98.197 103.559 111.888 123.090
83.191 118.837 99.688 103.536 114.711 124.919
84.032 125.809 98.393 103.609 120.811 134.632
81.673 127.539 97.895 105.409 121.106 136.335
81.460 129.657 100.603 104.681 121.924 139.584
81.226 129.331 97.893 105.436 121.162 138.828
84.414 130.989 99.750 104.959 125.339 141.336
84.766 134.434 99.375 101.490 130.726 147.528
81.189 123.198 97.018 97.621 126.911 133.365
83.543 124.102 95.371 97.359 128.685 134.731
84.014 121.736 95.519 95.920 126.835 131.998
89.219 119.010 99.171 99.186 123.453 126.890
91.493 122.086 102.306 99.121 126.112 131.215
89.242 124.488 103.857 102.189 131.149 133.351
88.381 118.313 100.203 98.966 129.416 126.003
87.495 113.213 96.776 95.851 124.549 120.114
86.328 108.407 92.799 91.335 125.338 115.192
85.163 112.803 95.078 90.562 129.603 121.643
82.070 120.785 97.343 92.284 135.670 132.113
82.983 126.184 98.167 93.501 143.912 139.175
PPMETA PEXGMETA PFERT PNRG POILAPSP PNGAS

Crude Oil
All Metals EX
Precious Metals Fuel (Energy) (petroleum), Price Natural Gas Price
GOLD Index, 2016
Price Index, 2016 Index, 2016 = 100, index, 2016 = 100, Index, 2016 = 100,
= 100: includes Fertilizer Index,
= 100, includes includes Crude oil simple average of includes
Metal Price Index 2016 = 100,
Gold, Silver, (petroleum), three spot prices; European,
(Base Metals) and includes DAP,
Palladium and Natural Gas, Coal Dated Brent, West Japanese, and
ONLY Silver, Potash, UREA
Platinum Price Price and Propane Texas American Natural
Palladium,
Indices Indices Intermediate, and Gas Price Indices
Platinum
the Dubai Fateh

Index Index Index Index Index Index

Monthly Monthly Monthly Monthly Monthly Monthly
62.507
66.432
67.479
67.252
65.545
64.095
64.228
63.677
63.402
64.535
66.474
67.774
67.997
68.277
68.547
69.751
68.676
68.520
63.157
63.140
62.315
62.362
59.785
55.361
56.625
59.316
57.123
54.867
54.070
53.839
52.182
50.836
47.159
48.158
47.707
47.387
48.769
 50.726
51.557
51.586
49.079
48.795
48.594
48.798
49.235
50.890
52.898
54.328
56.611
58.093
60.583
59.442
57.350
54.908
56.299
58.357
57.626
59.097
57.888
57.300
56.232
54.187
52.756
52.421
52.175
50.905
49.922
48.694
46.913
46.322
45.700
44.021
42.838
42.509
43.682
45.058
45.623
44.613
42.245
39.528
38.833
36.115
35.644
34.756
33.100 39.187
32.579 43.610
33.260 42.110
36.196 41.032
38.238 38.292
36.917 39.160
37.076 39.867
38.045 42.388
37.808 43.479
38.049 42.885
37.580 43.992
38.952 48.188
38.238 52.181
35.577 52.409
35.789 51.591
36.502 50.150
36.583 48.501
36.900 48.861
35.832 51.318
35.184 53.257
33.723 53.797
33.282 56.410
34.459 58.585
34.312 58.876
33.048 58.399
31.894 58.208
32.124 57.892
31.778 56.169
30.584 53.291
30.206 45.543
30.717 43.974
29.874 45.037
29.610 45.018
30.011 45.382
32.010 45.344
33.243 46.881
33.098 48.838
33.701 49.022
31.811 49.386
30.422 49.955
30.077 48.935
28.805 49.201
29.490 50.507
31.843 53.418
31.271 56.427
30.335 60.215
30.300 59.556
29.881 58.887
30.310 58.558 51.895
28.754 58.167 41.623
28.769 58.406 42.713
28.497 57.912 44.273
28.391 56.627 45.108
29.163 55.024 43.608
29.199 54.357 46.598
28.122 54.946 46.778
27.599 54.495 47.725
28.399 55.069 51.262
28.449 53.019 47.715
28.486 52.620 40.520
28.019 44.529 53.415 45.012 40.225 54.516
28.053 45.839 53.133 44.361 41.090 49.912
27.342 45.718 52.632 44.020 41.165 50.534
26.894 46.025 54.113 46.561 44.088 51.973
26.830 46.049 56.536 48.602 45.566 54.755
27.134 46.181 55.888 51.080 47.918 55.871
27.973 48.088 53.402 50.268 45.305 58.466
27.167 47.643 52.011 50.041 43.653 61.642
27.332 46.465 51.491 51.591 44.889 64.059
27.318 43.655 51.277 51.761 45.256 67.652
26.623 41.820 51.258 49.201 44.149 65.666
26.664 42.649 51.351 47.294 41.832 64.525
26.245 42.306 51.216 46.028 40.549 62.881
26.259 42.103 51.795 46.896 43.043 60.374
26.261 41.036 52.775 48.478 43.420 65.800
27.309 39.854 53.562 48.869 42.287 68.291
29.296 39.000 54.188 47.774 41.565 65.489
29.655 39.242 53.123 46.038 39.908 63.291
31.452 39.603 50.601 44.417 38.138 63.838
30.367 38.928 48.633 45.021 37.973 66.829
28.273 37.166 47.813 43.660 36.106 65.323
28.932 36.084 47.869 43.965 37.832 61.745
29.843 35.875 49.420 42.351 35.182 65.482
30.652 37.733 51.060 38.661 31.290 62.153
30.994 39.124 52.394 40.235 33.441 62.638
30.747 40.579 53.128 40.750 32.124 67.834
30.950 40.744 54.913 38.940 31.637 59.611
30.439 40.188 55.874 41.127 34.968 58.377
30.789 42.890 54.418 43.099 37.639 56.952
31.086 45.097 52.484 44.798 39.136 58.273
31.106 46.286 52.127 46.220 40.145 58.742
30.775 45.292 52.922 43.954 37.840 55.714
31.695 47.727 57.970 42.253 35.722 53.918
31.523 49.596 64.103 43.182 36.160 54.329
31.052 53.580 65.577 44.507 37.907 54.332
30.543 55.511 67.332 43.191 36.027 55.710
30.500 58.876 72.122 44.373 37.337 54.839
30.343 55.175 74.670 45.489 38.272 56.037
30.718 53.633 75.970 45.696 36.642 57.182
31.813 54.303 75.177 48.349 38.604 59.470
31.337 52.701 71.988 47.907 38.350 59.409
31.433 54.552 66.580 46.194 35.945 59.631
31.247 56.555 62.601 43.540 33.430 56.584
31.088 56.935 65.001 44.235 35.390 56.564
31.059 54.467 71.426 44.977 36.632 57.976
30.935 52.777 76.515 44.471 35.007 60.552
31.090 54.322 79.328 45.827 36.468 62.478
31.149 53.458 80.061 49.707 39.144 71.797
32.149 51.361 77.633 50.227 39.282 75.848
32.576 52.076 75.962 52.773 39.077 88.859
31.923 52.195 73.649 53.032 43.119 76.448
31.625 52.047 70.589 53.476 46.372 67.826
31.495 52.480 63.721 50.620 42.869 67.683
30.912 48.293 61.712 50.301 41.700 70.894
30.775 46.319 66.670 52.145 43.722 71.800
31.074 46.422 68.955 52.130 44.889 65.248
30.664 45.639 67.192 55.421 49.555 62.165
30.456 44.677 67.060 59.572 52.759 71.007
30.233 46.877 71.078 60.467 49.657 83.469
29.517 46.971 70.934 64.533 52.987 92.884
28.505 49.101 69.028 61.819 53.336 86.049
28.090 50.022 66.967 53.668 48.073 70.806
28.595 50.961 64.326 50.683 45.685 64.858
27.934 49.298 65.049 48.021 42.516 64.461
27.997 50.877 64.382 51.016 45.593 67.262
28.070 50.702 59.831 48.415 42.045 66.766
26.668 49.837 56.013 48.699 43.434 64.665
26.842 50.051 54.992 50.135 45.009 67.937
26.864 48.181 52.824 51.215 44.674 73.714
26.978 47.098 52.726 53.840 47.627 75.373
25.580 45.874 52.061 51.521 45.229 74.239
24.427 44.089 50.647 46.559 41.275 66.289
24.729 43.052 49.867 42.048 36.334 62.779
25.710 42.790 51.166 40.491 34.031 61.995
25.562 43.047 54.732 38.582 31.902 61.388
26.758 43.615 58.511 39.181 32.288 62.634
25.889 42.084 60.271 39.272 33.690 58.917
24.926 39.970 58.735 36.577 30.355 58.753
25.177 40.135 56.473 36.740 30.999 57.754
24.349 39.345 54.283 35.261 30.542 53.260
24.600 39.541 52.442 37.846 32.802 55.036
24.979 38.231 50.790 36.578 30.605 52.740
24.847 38.297 48.502 34.622 27.707 54.711
24.776 37.026 46.848 30.923 24.093 49.481
24.641 36.432 46.834 32.585 26.140 50.205
24.973 37.153 49.285 31.458 25.242 48.976
24.787 37.415 50.389 34.982 30.594 49.125
24.475 38.668 50.297 40.729 37.660 53.014
24.007 39.689 48.959 42.046 38.767 56.538
22.865 38.788 46.795 42.720 39.308 57.950
22.542 41.357 45.705 47.300 45.405 58.471
22.622 42.512 45.572 51.401 48.046 66.286
23.300 44.565 45.950 54.867 52.726 65.151
26.932 44.720 46.797 55.667 51.798 70.133
25.714 45.393 47.087 58.051 57.073 65.857
25.128 46.606 48.169 59.419 59.062 66.926
25.326 48.650 50.772 62.420 59.634 75.874
27.510 50.581 55.862 66.611 65.421 79.458
26.515 50.076 56.591 67.225 66.344 82.778
25.691 47.952 55.443 61.406 56.789 88.165
25.566 49.055 53.506 68.960 67.347 93.338
26.640 47.560 57.012 75.499 72.153 105.178
26.581 48.292 60.479 73.042 68.972 104.951
26.359 48.542 59.170 76.559 72.866 111.379
26.213 50.397 58.178 83.122 80.359 120.135
25.940 47.835 58.253 82.636 79.171 123.775
25.870 46.775 58.186 85.151 81.703 130.201
26.843 48.365 59.049 84.126 63.259 174.932
26.969 48.679 69.093 83.181 64.558 163.932
26.341 47.680 69.939 76.917 68.241 127.440
25.491 45.520 68.051 72.362 63.399 123.292
24.968 44.844 63.223 73.376 65.631 123.393
25.726 45.939 53.586 73.758 70.735 110.903
25.278 44.048 45.862 71.154 69.921 105.363
24.492 41.712 47.206 64.967 64.281 93.127
24.198 39.962 46.718 66.103 65.642 89.649
25.100 38.903 47.125 62.719 63.120 78.986
24.409 37.313 48.805 55.431 52.573 78.684
23.926 38.329 47.799 50.466 47.766 74.010
24.338 39.271 47.782 49.715 47.551 73.541
24.827 40.548 47.208 49.583 49.578 67.559
25.648 40.556 46.504 51.270 52.031 68.574
25.758 41.951 46.480 59.614 61.339 78.441
26.462 42.057 46.059 63.674 65.635 83.682
27.263 41.568 47.771 64.466 65.234 86.367
27.791 42.428 51.991 61.473 61.089 83.031
27.079 41.844 51.653 63.707 62.780 85.094
26.818 40.238 52.653 64.745 65.719 80.838
27.503 40.277 52.105 69.060 69.385 87.655
27.318 40.568 51.320 70.190 67.745 97.891
27.526 42.134 51.718 65.499 60.397 97.121
28.226 42.070 52.046 72.642 67.454 106.144
30.216 44.273 56.035 80.490 72.888 119.610
30.514 45.633 60.633 91.762 77.813 153.068
29.023 44.771 68.495 81.450 71.806 128.151
27.691 43.005 65.282 71.477 60.684 121.176
29.832 44.741 62.031 73.565 60.031 126.965
29.903 45.649 61.158 76.805 63.936 126.430
29.668 46.335 62.899 75.838 66.277 115.802
30.427 47.388 62.058 77.800 69.461 115.611
32.008 48.228 64.614 72.635 62.538 111.533
32.013 51.044 65.010 76.389 65.681 111.137
32.935 53.611 68.232 76.610 65.810 110.265
34.473 57.987 70.281 83.001 66.156 132.265
35.422 62.968 71.254 86.245 68.048 131.246
34.903 66.046 70.480 84.317 67.848 121.161
35.640 66.533 67.911 87.764 74.058 121.828
35.383 65.306 66.517 89.682 74.826 127.727
33.124 60.975 65.360 98.391 83.738 135.881
33.652 63.797 69.216 96.114 78.646 136.811
34.177 66.391 74.900 100.314 83.296 134.223
34.593 65.036 78.195 106.306 93.069 127.933
34.819 65.430 78.875 104.624 91.876 127.135
36.129 68.378 83.668 118.034 102.440 148.381
37.626 68.673 87.002 109.626 90.040 147.074
37.565 68.642 85.154 104.289 82.106 150.563
36.151 74.886 82.235 109.687 91.389 147.100
36.248 77.042 83.863 111.837 94.726 148.173
37.170 79.832 87.808 125.788 108.135 160.713
36.764 78.937 90.648 127.003 108.671 169.704
36.179 78.163 92.522 120.428 103.674 161.123
36.936 78.868 93.220 131.813 119.082 167.626
36.368 77.513 92.070 138.617 126.044 180.436
37.428 80.172 93.364 152.933 136.698 206.674
38.814 79.779 97.082 162.013 136.433 249.083
40.104 80.512 99.282 160.176 130.478 271.524
40.926 83.208 98.506 145.218 125.087 227.392
43.669 89.087 96.217 154.140 127.722 259.581
46.869 96.118 95.097 153.628 139.476 207.696
47.486 98.944 91.091 147.024 134.826 194.650
48.004 100.516 89.860 147.874 137.274 186.109
52.919 115.251 91.001 161.632 151.890 193.194
58.448 131.706 89.575 160.930 149.626 184.083
51.483 121.316 83.078 160.720 149.832 184.010
54.437 131.396 84.685 168.282 158.949 185.011
54.744 136.339 87.988 169.439 156.597 197.215
51.932 136.030 88.580 147.025 136.168 169.377
50.588 141.112 84.642 141.312 127.438 179.964
 54.443 140.994 89.958 145.410 126.575 198.941
54.495 143.957 96.079 148.677 131.147 188.899
54.558 141.467 107.470 136.117 116.854 186.640
57.527 146.931 115.626 146.097 124.718 203.426
56.679 157.567 128.476 149.537 130.382 192.311
58.877 172.991 129.747 158.152 138.959 196.176
57.895 176.099 123.273 159.034 139.333 198.932
57.044 164.760 122.183 163.885 146.301 196.213
57.710 159.084 123.668 170.442 155.938 179.705
57.283 144.796 123.579 165.401 148.699 181.525
60.906 143.951 128.561 176.469 161.057 179.125
64.666 149.062 134.826 190.310 170.510 196.671
68.783 143.635 149.825 209.498 186.788 203.231
68.557 134.727 163.191 208.069 184.763 206.938
75.638 151.425 173.092 214.721 185.818 232.449
80.472 161.407 187.259 222.645 190.646 241.094
84.528 170.060 203.224 238.879 202.052 252.132
79.423 166.617 230.762 255.736 215.497 278.706
77.990 158.805 281.232 283.937 245.104 296.926
78.031 153.830 293.074 306.178 263.486 320.373
81.316 152.480 318.247 312.413 264.613 321.278
71.025 140.840 332.074 271.339 234.581 282.189
68.328 131.820 329.003 243.037 208.162 268.337
64.609 105.668 271.258 191.153 155.618 271.676
60.986 94.223 210.772 152.560 117.931 253.002
64.882 90.409 173.391 124.841 87.287 233.787
68.682 94.605 187.295 127.650 93.859 219.671
75.748 94.696 196.923 119.326 91.375 197.180
74.490 91.096 196.919 120.358 102.364 168.762
72.311 96.111 176.042 121.185 109.581 141.580
75.395 101.678 162.262 135.298 124.152 147.517
77.214 112.880 159.220 154.963 145.270 147.903
75.775 120.905 157.027 144.335 135.316 133.284
77.604 139.602 136.958 155.808 148.974 127.299
81.853 130.223 133.469 150.024 140.530 125.569
85.706 136.233 130.090 163.314 151.232 142.079
92.194 143.848 131.823 168.930 157.294 136.918
92.907 150.851 141.002 170.819 153.652 161.898
92.481 165.242 140.697 180.073 160.031 177.861
90.081 160.621 143.644 173.917 157.628 169.575
92.209 175.460 140.515 177.882 168.419 156.592
95.741 198.186 135.145 187.016 179.925 159.722
99.355 179.562 130.436 172.995 165.692 160.590
100.910 164.560 123.599 172.578 165.139 167.511
97.797 158.643 128.500 171.792 160.711 167.558
99.734 175.041 140.842 173.136 162.187 162.979
104.758 178.180 147.894 172.967 161.720 157.334
111.308 189.185 156.203 182.850 168.870 154.738
114.725 197.080 164.498 190.001 175.614 161.172
117.491 207.652 165.851 201.965 190.298 168.212
115.211 218.169 168.842 209.939 194.386 178.881
117.429 227.712 169.554 217.792 202.935 177.990
122.267 217.019 167.228 235.768 223.069 177.532
127.976 223.984 165.332 252.566 236.046 198.014
128.635 214.766 177.640 240.750 219.715 204.989
129.660 210.634 198.341 237.887 214.773 210.245
133.525 215.616 206.170 242.632 219.516 217.897
147.277 211.328 209.455 230.727 203.032 218.596
147.247 204.012 212.450 232.069 208.896 216.763
136.464 180.134 205.486 229.149 206.155 219.251
142.316 173.969 203.914 236.700 218.328 215.851
134.824 172.440 190.235 234.137 218.880 215.905
135.454 180.170 183.333 236.640 225.891 208.451
143.473 185.549 185.183 244.375 236.121 201.942
138.138 185.483 211.309 253.335 248.161 207.262
135.604 183.332 243.026 246.437 239.281 210.000
129.508 172.996 244.152 228.346 220.831 210.917
129.955 167.196 207.379 205.115 194.356 215.890
129.346 163.597 193.461 214.924 208.467 212.227
132.231 153.369 192.790 228.380 225.861 207.681
143.104 158.110 189.625 230.329 224.393 209.340
143.088 163.005 186.044 225.631 217.890 210.365
140.912 162.732 175.783 221.983 214.737 211.877
138.579 170.844 174.426 221.993 213.424 212.277
137.376 181.153 171.506 228.249 222.008 211.424
134.361 183.316 173.327 232.740 228.805 210.961
131.074 170.766 169.805 226.160 221.554 220.004
121.718 163.994 167.815 220.958 213.313 224.217
115.930 156.614 155.458 220.349 215.012 217.333
110.085 149.602 152.788 219.983 213.779 217.092
105.606 152.382 149.553 227.023 226.912 208.628
111.030 160.075 146.721 232.234 230.852 205.964
111.109 157.818 139.818 234.336 231.745 208.491
108.494 157.755 132.966 229.394 222.316 206.730
105.324 157.697 133.133 225.437 217.609 207.318
101.070 157.932 137.995 233.482 222.568 220.202
102.854 155.688 153.714 229.997 216.112 225.956
107.062 152.128 161.477 237.209 220.880 243.434
109.848 146.030 163.017 229.728 218.154 226.909
106.900 150.136 157.526 230.829 219.945 223.768
106.185 146.564 142.956 231.317 221.712 221.733
105.765 143.629 143.529 235.192 228.155 220.161
108.711 148.111 152.756 226.539 221.556 203.723
107.120 146.774 147.630 218.061 212.788 204.162
102.189 139.554 145.286 210.907 207.607 202.378
99.945 132.731 137.310 193.018 188.066 198.327
96.099 130.222 136.789 178.457 170.229 206.292
98.140 124.278 138.155 148.554 134.860 199.795
101.943 119.579 143.837 122.682 108.343 181.970
99.954 115.383 139.898 134.811 126.228 175.043
96.101 112.692 135.132 129.405 123.821 167.064
97.457 110.772 132.650 131.379 134.673 140.461
97.724 116.227 143.843 138.455 144.433 134.899
95.821 111.124 148.630 135.124 141.632 132.318
91.209 101.461 137.699 123.655 126.587 130.759
89.969 99.868 130.648 109.450 105.847 133.473
90.380 99.869 127.333 110.018 106.800 129.936
93.547 98.125 122.924 109.521 108.349 123.448
87.117 89.988 118.702 101.648 101.211 114.827
85.554 85.947 113.959 90.453 85.533 115.683
87.366 85.056 108.180 77.528 70.151 107.300
95.203 89.233 112.920 78.139 72.264 98.654
99.036 96.505 115.555 87.463 86.755 90.003
99.157 98.789 110.179 92.260 93.788 86.167
100.739 96.256 100.467 101.393 105.650 86.763
101.744 95.353 94.220 106.415 109.862 96.981
107.736 101.742 88.777 101.995 103.171 100.905
108.262 103.582 91.651 103.766 103.943 103.120
106.721 101.155 89.672 105.175 104.458 104.933
101.540 101.240 92.768 114.806 115.851 105.699
99.459 113.849 97.265 108.005 107.406 100.292
93.036 117.241 98.344 123.054 126.701 119.183
96.456 119.348 102.882 128.327 128.753 132.789
100.031 126.470 102.968 126.004 130.134 116.408
99.536 124.885 96.979 116.321 121.938 102.447
102.224 115.943 92.818 119.417 124.520 105.356
100.194 110.765 86.750 114.937 117.836 106.221
101.622 109.486 85.506 108.244 108.209 102.248
99.577 115.676 87.445 112.039 110.834 103.834
103.526 125.059 92.807 118.288 114.853 108.324
106.074 124.475 100.951 126.227 120.900 117.562
103.334 122.591 103.416 130.799 126.426 122.854
103.770 124.181 102.113 141.562 138.154 134.513
101.994 127.872 105.396 144.914 140.336 140.637
107.898 134.414 106.612 156.132 149.218 155.086
107.425 134.884 109.633 148.239 141.805 142.648
106.596 129.986 108.501 147.972 143.344 139.087
107.172 131.130 103.542 152.743 153.865 124.489
104.851 131.457 103.355 163.580 167.078 132.982
103.308 132.286 108.700 163.929 165.240 143.584
99.577 124.169 110.383 165.273 167.918 140.461
96.557 122.199 116.959 163.922 165.282 149.060
96.504 121.819 121.937 174.088 174.660 162.716
98.198 125.090 123.876 173.771 179.056 154.846
98.819 123.704 118.757 149.336 146.292 161.985
101.058 121.527 113.173 133.349 126.077 153.359
104.843 123.795 112.041 133.302 131.423 133.177
107.448 132.993 105.238 136.049 142.528 111.269
106.382 134.767 110.536 138.256 148.860 102.542
104.851 137.184 117.555 143.768 160.454 96.215
104.082 135.966 114.927 139.411 157.124 91.076
109.874 138.658 112.388 123.532 139.917 78.388
114.483 144.908 110.886 126.890 144.447 78.887
120.671 132.447 110.088 118.180 136.171 73.994
122.839 134.845 109.447 123.743 142.326 80.847
121.844 132.570 104.472 120.505 135.546 83.536
120.130 128.057 98.226 129.104 142.596 96.161
121.178 132.476 97.433 132.368 149.215 87.369
129.020 136.105 96.742 127.414 145.136 76.919
132.717 130.612 102.516 110.312 126.529 61.641
128.837 122.144 108.367 73.685 76.220 60.000
135.148 117.677 109.351 52.771 50.446 48.702
137.298 123.223 92.632 66.915 72.252 43.627
139.109 133.170 88.549 82.415 92.833 43.375
148.492 140.881 91.902 86.901 98.081 45.932
PCOAL PALUM PBANSOP PBARL PBEEF PCOALAU

Coal, Australian
thermal coal,
Beef, Australian
Coal Price Index, Aluminum, 99.5% Bananas, Central 12,000- btu/pound,
Barley, Canadian and New Zealand
2016 = 100, minimum purity, American and less than 1%
no.1 Western 85% lean fores,
includes Australian LME spot price, Ecuador, FOB sulfur, 14% ash,
Barley, spot price, CIF U.S. import
and South African CIF UK ports, US$ U.S. Ports, US$ FOB
US$ per metric ton price, US cents
Coal per metric ton per metric ton Newcastle/Port
per pound
Kembla, US$ per
metric ton

Index USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly
2054.860 401.961 66.585 136.360 39.697
2131.009 372.186 66.585 134.550 40.258
1978.379 422.914 69.898 118.000 40.828
1932.456 395.896 69.898 114.510 41.405
1775.804 444.969 68.241 110.500 41.991
1668.960 342.411 64.928 113.890 42.585
1758.075 351.785 86.528 124.960 43.187
1783.627 342.411 81.558 132.510 43.798
1655.066 352.887 78.245 129.150 44.417
1626.152 325.318 88.185 129.830 45.046
1503.910 379.354 103.222 133.250 45.683
1430.657 369.980 94.875 124.770 46.329
1430.830 387.625 92.517 121.730 46.984
1452.381 435.595 94.174 116.750 47.649
1442.952 459.305 89.204 113.300 48.323
1369.235 425.670 82.578 114.800 49.006
1296.996 449.931 82.578 112.950 49.700
1232.407 388.176 70.917 110.480 50.403
1175.311 329.729 77.544 109.500 51.116
1230.829 305.468 75.887 109.500 51.839
1168.911 435.044 70.917 111.500 52.572
1140.182 389.279 73.593 110.380 53.315
1081.846 395.896 77.544 107.530 54.070
1130.884 416.297 69.261 107.040 54.834
1113.259 425.119 72.574 108.000 55.610
1087.706 383.214 75.887 108.000 55.610
1029.237 421.811 70.917 108.000 55.610
996.208 476.398 70.216 109.000 55.610
973.294 438.352 76.206 109.500 55.610
918.849 399.755 71.873 108.000 55.610
957.848 326.972 58.556 101.000 55.610
958.864 302.711 59.257 101.700 55.610
959.532 347.925 54.924 110.000 55.610
951.484 299.403 50.273 112.500 55.610
965.147 333.038 50.273 112.500 55.610
987.387 342.962 53.586 112.500 45.500
1076.531 338.000 53.586 103.600 43.000
1230.456 380.300 57.919 108.000 43.000
1301.729 406.800 56.900 113.100 43.000
1363.567 479.300 66.903 115.400 43.000
1453.434 554.200 63.590 115.100 43.000
1465.578 504.600 66.585 111.900 43.000
1520.210 503.100 64.928 111.500 34.750
1603.667 464.100 76.588 112.500 34.750
1613.729 418.900 87.356 111.830 34.750
1566.258 411.500 88.185 111.220 34.750
1516.728 342.500 89.905 109.170 32.000
1549.339 342.400 78.245 104.740 29.250
1548.906 341.700 84.871 102.600 29.250
1491.162 416.520 84.871 106.100 29.250
1455.763 413.640 87.548 108.000 29.250
1370.350 414.500 92.517 112.000 29.250
1289.135 426.220 93.218 108.640 29.250
1275.029 458.890 89.905 105.830 31.750
1162.806 366.630 72.893 101.320 31.750
1136.009 339.620 66.585 102.260 31.750
1012.170 378.930 68.878 99.090 31.750
1027.648 308.870 70.599 95.480 31.750
1154.660 269.000 71.236 95.320 32.750
1095.696 299.220 61.551 100.670 33.750
1075.854 376.270 66.585 102.930 33.750
1097.901 442.360 68.241 105.000 33.750
1095.255 453.700 64.928 102.070 33.750
1108.924 484.410 68.241 96.680 33.750
1104.515 457.510 68.241 94.880 33.750
1031.762 380.500 64.928 94.980 33.750
1011.921 320.500 59.894 93.050 33.750
1018.534 421.900 48.298 93.720 33.750
985.465 361.500 46.577 93.720 33.750
970.033 278.300 48.298 97.000 33.750
950.191 275.000 48.298 97.000 33.750
1038.376 284.900 53.268 101.000 33.750
1119.947 329.000 53.268 99.000 33.750
1115.538 386.400 53.268 98.000 33.750
1168.448 499.900 54.351 99.400 30.750
1164.039 577.600 49.636 93.620 30.750
1164.039 387.500 49.954 93.680 30.750
1183.881 345.000 43.264 91.540 30.750
1122.152 330.700 39.951 87.440 30.750
1128.765 320.800 36.637 90.640 30.750
1205.927 423.800 39.951 94.880 30.750
1161.835 374.800 48.298 95.600 30.750
1130.970 293.800 55.561 97.000 30.750
1130.970 311.400 46.577 99.000 29.250
1170.653 421.600 46.450 99.000 29.250
1283.089 461.900 46.322 103.290 29.250
1369.069 449.200 46.450 105.560 29.250
1399.934 350.500 58.938 108.680 24.750
1410.957 454.700 63.908 109.000 24.750
1472.686 382.500 56.581 105.100 24.750
1653.465 435.400 54.924 105.760 27.000
1809.993 338.400 50.592 104.000 27.000
1746.059 354.400 57.600 113.700 27.000
1962.112 270.100 60.595 114.000 27.000
 1679.920 410.100 59.416 116.040 29.000
1823.221 388.000 58.238 113.970 31.000
2001.795 448.100 56.900 113.000 31.000
2138.481 485.600 56.900 118.570 31.000
2526.495 525.800 62.252 117.500 33.000
2508.858 482.300 67.923 113.000 33.000
2987.260 558.300 65.246 110.000 33.000
3578.098 595.200 79.901 109.900 36.000
2581.610 416.700 78.245 110.800 36.000
2700.659 358.300 66.585 113.900 36.000
2387.604 534.600 88.376 113.900 37.000
2308.237 420.500 76.588 116.500 37.000
2380.990 410.600 74.868 116.500 37.500
2458.151 501.600 70.216 116.500 38.000
2398.626 427.100 73.211 110.510 38.000
2175.597 492.700 75.569 112.906 38.000
2074.547 700.000 82.896 110.660 38.000
2125.800 720.900 84.234 110.940 38.000
2259.000 658.600 83.215 110.220 38.000
1914.000 526.900 67.923 110.480 38.000
1756.000 448.100 74.868 113.070 38.000
1798.000 510.400 73.211 115.580 38.000
1718.000 517.000 71.554 120.090 38.000
1820.000 551.200 71.873 124.500 38.000
1736.000 512.600 69.898 128.100 38.000
1633.000 496.000 73.211 130.500 38.000
51.173 1528.000 589.700 75.569 126.310 38.000
51.173 1454.000 644.900 73.865 111.460 38.000
51.173 1567.000 538.500 70.045 112.670 38.000
51.173 1526.000 584.200 68.769 112.130 38.000
54.120 1527.000 494.400 71.026 112.490 40.500
55.285 1566.000 529.100 80.232 113.580 40.500
55.285 1571.000 625.600 77.994 116.070 40.500
55.285 1782.000 546.400 83.776 120.390 40.500
55.285 2067.000 523.600 88.386 122.330 40.500
55.285 1946.000 490.700 88.163 117.260 40.500
55.285 1618.000 427.100 91.474 114.950 40.500
55.285 1522.000 496.000 89.813 115.560 40.500
55.285 1515.000 596.690 93.885 117.620 40.500
55.285 1505.000 693.770 92.036 123.960 40.500
52.243 1496.000 837.230 88.094 117.560 39.500
52.243 1392.000 779.130 85.151 118.440 39.500
52.243 1299.950 632.630 85.298 119.112 39.500
52.243 1283.550 633.830 71.281 122.640 39.500
52.243 1297.547 401.900 72.272 121.870 39.500
52.243 1259.693 478.500 67.059 119.810 39.500
52.243 1212.095 366.860 67.426 124.500 39.500
52.243 1152.955 448.110 68.208 123.400 39.500
52.243 1134.925 440.920 73.299 122.833 39.500
52.243 1099.526 403.970 75.434 118.267 39.500
52.243 1181.227 569.730 73.419 116.639 39.500
52.243 1270.750 606.270 71.281 114.485 39.500
52.243 1282.023 606.300 72.645 111.113 39.500
52.243 1317.125 418.990 75.228 108.171 39.500
52.243 1306.711 425.830 84.779 107.764 39.500
50.690 1275.273 404.450 84.892 105.900 39.500
49.138 1314.348 432.540 77.372 106.431 39.500
49.138 1305.550 620.710 77.043 110.921 39.500
49.138 1270.214 511.700 83.572 110.692 39.500
47.533 1180.841 389.600 82.208 113.386 37.250
45.927 1162.214 380.030 82.118 115.237 35.000
45.927 1209.024 310.850 79.546 115.287 35.000
45.927 1208.100 524.920 75.082 106.803 35.000
43.074 1203.150 585.610 74.830 108.324 31.000
43.074 1150.478 659.000 75.160 114.591 31.000
43.074 1110.275 563.700 77.446 117.575 31.000
43.074 1125.421 461.600 77.460 121.395 31.000
43.074 1168.091 389.560 75.301 124.488 31.000
43.074 1203.182 350.730 74.027 127.940 31.000
43.074 1172.762 316.910 69.693 127.167 31.000
43.074 1116.909 350.760 64.409 124.012 31.000
43.074 1089.429 330.690 60.948 121.063 31.000
43.074 1040.023 368.270 63.854 119.842 31.000
42.686 1091.350 414.560 68.310 111.661 31.000
43.074 1170.000 532.640 74.619 109.842 31.000
43.074 1270.525 666.900 72.294 113.111 31.000
42.003 1287.696 505.620 68.294 122.031 29.500
42.003 1277.289 496.040 66.895 119.191 29.500
43.359 1321.048 375.770 68.554 108.444 31.400
46.093 1402.364 250.510 67.782 101.262 33.600
45.736 1491.952 446.170 64.319 99.387 33.100
45.736 1457.068 407.380 66.158 99.784 33.100
46.124 1571.091 438.410 72.270 100.155 33.100
47.483 1694.262 323.800 80.136 96.381 33.100
47.289 1885.886 296.870 83.980 99.275 33.100
50.593 1878.375 537.380 86.486 100.950 36.100
52.859 2059.357 358.250 85.454 97.762 37.100
53.604 1905.450 580.090 85.772 98.474 37.600
54.333 1799.978 397.790 90.830 93.770 38.350
53.635 1849.444 385.810 93.396 88.447 37.100
54.827 1765.476 393.000 100.794 82.023 38.770
56.168 1775.795 368.900 105.768 79.898 40.770
57.346 1867.275 535.410 112.969 76.613 41.050
56.875 1890.045 520.000 104.870 78.533 40.880
57.089 1761.725 520.000 104.821 81.500 40.930
56.978 1671.955 433.210 112.704 84.580 40.970
56.242 1655.929 440.920 125.760 88.989 39.590
55.248 1657.816 407.850 125.004 87.434 39.350
55.061 1584.476 413.370 124.933 86.262 39.370
54.608 1594.571 590.840 123.312 83.053 39.280
53.383 1614.857 500.000 124.471 79.319 39.010
54.194 1587.400 605.170 132.687 81.500 39.330
53.085 1593.857 535.720 137.788 81.313 38.200
52.402 1485.750 484.580 138.136 77.000 38.200
52.312 1460.022 425.050 133.091 77.682 38.400
52.222 1466.786 405.650 115.008 80.227 38.350
53.091 1405.762 396.390 103.400 78.675 38.100
53.410 1336.022 375.450 102.406 81.424 37.600
51.969 1451.048 426.590 99.995 82.171 35.700
52.418 1500.976 476.200 100.756 83.012 35.350
51.967 1575.136 668.508 98.967 81.477 35.230
50.920 1582.053 787.293 97.727 85.329 34.600
50.538 1631.184 766.575 99.750 93.363 34.500
50.862 1561.114 607.735 97.869 90.989 35.400
50.741 1625.450 414.365 100.066 86.500 35.730
49.669 1567.190 468.923 94.944 80.107 34.500
49.242 1591.587 457.873 91.665 81.727 35.000
50.432 1710.025 408.840 91.296 82.821 36.930
49.697 1611.619 449.586 92.508 80.470 37.150
49.014 1607.326 381.215 102.708 79.717 37.150
45.464 1598.325 435.083 102.265 83.236 33.600
43.941 1530.524 424.724 97.082 84.284 31.400
43.747 1485.475 453.039 95.771 82.869 31.400
44.628 1465.175 438.536 91.487 82.088 33.440
43.500 1438.318 455.801 93.041 81.682 31.880
43.474 1417.550 780.387 91.854 81.738 31.180
43.049 1364.316 679.558 93.010 80.400 30.280
42.616 1305.524 659.530 91.575 77.477 30.000
42.011 1312.667 457.182 85.203 75.938 30.000
39.106 1310.550 353.936 73.202 76.119 26.200
39.842 1341.886 355.318 73.118 75.048 27.090
39.577 1303.705 333.702 74.739 74.262 27.100
39.345 1295.300 561.464 79.260 75.574 26.100
39.345 1250.395 377.762 78.388 76.347 26.100
39.190 1219.400 489.779 77.707 77.600 26.100
39.097 1186.475 447.859 75.308 81.825 26.100
38.064 1179.864 448.895 75.195 81.500 26.100
38.064 1277.850 417.127 79.728 79.111 26.100
38.064 1323.132 331.492 81.526 79.850 26.100
38.219 1315.523 284.876 80.544 79.935 26.100
37.078 1403.364 343.923 76.862 81.595 26.100
36.582 1421.690 352.210 75.145 88.330 26.100
36.085 1492.068 353.936 71.437 86.477 26.100
35.728 1473.333 328.729 72.294 84.643 25.600
36.148 1472.432 333.218 73.140 87.931 25.100
35.434 1554.735 354.972 72.357 88.875 25.100
35.589 1679.850 483.425 73.133 88.200 25.100
36.241 1679.425 580.110 73.365 89.050 25.100
36.846 1579.640 419.890 74.399 90.460 25.100
37.265 1458.745 481.699 76.953 90.050 25.100
38.484 1468.065 414.785 78.257 90.900 25.600
39.221 1509.373 412.983 78.483 88.057 25.600
39.221 1564.376 307.814 78.681 86.929 25.600
39.221 1530.335 347.105 75.133 86.391 25.600
40.327 1602.310 426.861 73.208 82.692 27.150
41.243 1501.245 378.579 76.147 82.875 27.150
39.683 1475.555 370.731 82.463 89.716 27.150
48.872 1569.055 443.304 86.596 88.150 30.750
50.029 1619.877 532.669 85.753 87.807 32.100
49.563 1607.030 681.285 82.308 87.563 32.100
50.813 1512.173 554.997 83.074 91.058 32.600
51.478 1499.483 532.097 84.720 90.113 33.500
51.087 1542.390 638.362 89.727 91.489 33.800
51.158 1470.833 610.366 95.057 94.452 33.900
50.919 1418.623 700.967 101.977 98.455 34.000
50.621 1377.845 682.200 99.392 101.804 33.800
49.061 1345.995 583.564 99.609 107.250 32.800
48.753 1283.530 486.788 101.788 103.391 32.400
45.425 1334.455 494.098 100.968 104.275 29.400
43.147 1348.724 518.942 102.860 100.833 27.350
43.814 1371.364 429.378 99.272 101.045 29.100
 43.767 1371.080 511.050 99.011 102.950 29.850
43.087 1404.985 571.231 98.952 109.025 29.550
41.401 1370.386 570.379 95.824 103.739 28.840
40.413 1344.427 631.456 97.547 96.467 28.630
37.937 1356.933 643.992 104.110 93.895 26.650
35.407 1337.865 545.580 114.228 96.905 24.900
33.617 1293.357 420.015 120.987 95.727 24.000
35.358 1301.700 492.634 119.748 92.563 24.450
39.956 1311.461 550.084 120.614 86.967 26.250
39.592 1373.267 399.566 120.131 81.563 26.250
39.592 1375.862 565.984 117.187 84.000 26.250
40.348 1379.268 560.593 113.704 85.350 26.679
40.376 1421.535 462.707 114.152 83.750 26.946
37.148 1386.524 480.466 113.653 83.875 26.143
36.422 1334.290 384.229 114.589 82.625 25.125
35.973 1400.398 290.369 115.496 79.300 24.964
39.185 1410.517 310.445 111.485 78.250 25.821
41.511 1440.880 296.361 96.619 81.000 26.089
42.789 1457.225 277.559 88.070 91.125 27.134
46.906 1416.577 312.971 90.631 97.000 28.607
49.497 1477.224 326.988 95.696 98.400 29.464
53.282 1511.585 428.177 101.746 110.750 32.049
56.018 1557.779 371.427 100.767 105.400 36.429
60.874 1608.893 435.711 98.548 107.060 40.446
64.708 1685.225 497.238 95.567 99.500 44.732
70.396 1657.354 512.251 103.029 97.250 52.433
77.379 1731.680 530.198 112.531 102.100 57.054
83.939 1625.250 558.406 111.560 114.625 60.469
94.070 1682.030 596.434 114.048 116.750 63.804
100.084 1707.841 602.712 103.969 120.300 65.759
94.675 1692.071 557.509 87.772 126.750 63.482
89.676 1731.000 520.467 85.371 127.875 59.330
89.613 1830.357 492.634 87.888 119.500 60.670
87.533 1817.341 497.238 95.533 118.375 56.598
82.077 1852.910 497.238 92.044 116.800 55.982
80.457 1836.175 588.990 90.715 115.250 56.834
74.331 1882.775 890.193 87.376 117.375 53.462
74.088 1987.500 817.019 94.169 120.000 54.563
75.074 1891.988 594.252 93.327 118.200 54.911
74.831 1741.450 613.385 88.895 121.450 54.978
77.115 1731.943 500.063 93.444 120.325 54.643
78.736 1783.262 403.841 96.805 122.600 54.536
73.445 1871.273 399.171 98.004 120.000 50.691
70.447 1837.693 585.321 97.892 120.300 48.321
64.336 1934.143 489.345 98.526 116.500 44.528
58.938 2056.970 471.497 98.760 117.250 40.641
61.269 2250.900 568.182 103.014 115.500 41.689
66.475 2383.302 624.686 103.602 113.625 45.643
74.357 2453.375 871.547 101.134 114.750 50.920
80.268 2432.478 880.675 100.376 111.900 53.213
83.211 2623.858 669.890 102.125 112.575 56.470
78.896 2852.071 946.133 107.476 112.500 56.722
79.505 2490.955 713.837 106.882 111.700 54.911
80.895 2511.833 585.043 112.098 115.125 56.954
81.353 2461.552 546.181 114.531 117.625 55.634
74.830 2484.381 544.922 115.445 117.500 51.888
72.578 2657.148 552.172 136.597 117.875 47.691
 71.870 2702.136 602.712 148.148 121.250 48.214
78.340 2823.671 656.406 150.968 121.200 54.510
78.935 2799.059 640.163 152.133 119.250 55.763
79.932 2839.050 658.840 151.032 118.375 56.006
82.155 2757.080 646.660 157.058 118.400 56.925
81.839 2817.053 647.198 157.117 117.625 58.052
80.783 2804.605 691.809 161.689 116.625 58.457
88.800 2681.310 778.742 184.449 119.000 63.151
97.307 2738.091 735.183 177.908 117.500 72.794
99.845 2512.602 696.012 158.883 118.400 74.834
100.510 2394.963 666.436 184.656 118.250 73.554
112.179 2444.533 659.981 197.107 115.875 79.509
134.117 2507.152 653.566 187.609 117.660 93.117
144.071 2382.833 648.514 198.934 119.500 98.910
147.735 2456.125 679.798 205.608 121.325 98.486
189.108 2784.893 790.581 216.538 127.700 141.888
186.013 3012.053 1027.361 228.663 106.700 137.763
177.866 2968.034 969.990 237.241 103.750 131.737
192.465 2908.278 927.926 238.315 124.200 143.076
227.106 2967.869 839.779 240.980 129.500 166.990
268.893 3067.457 725.138 248.310 133.000 195.186
245.243 2762.560 801.105 212.315 135.500 173.304
234.965 2524.148 806.630 189.435 129.400 164.498
174.592 2122.028 808.011 143.998 115.917 119.366
144.491 1857.130 904.696 130.156 115.000 101.382
117.793 1504.417 842.541 114.156 111.250 82.609
120.314 1420.360 814.917 121.605 114.125 85.562
113.620 1338.063 921.961 112.570 107.125 80.823
92.062 1338.080 906.077 114.938 112.375 65.452
95.878 1431.813 897.790 111.020 115.500 66.271
92.678 1466.671 852.901 129.386 119.600 67.015
100.765 1579.627 850.829 148.684 122.125 75.813
102.484 1670.557 828.729 139.959 124.000 77.620
105.352 1927.638 835.635 122.303 124.000 77.882
99.876 1835.598 818.370 103.530 124.125 73.149
103.671 1875.664 811.464 130.553 120.500 75.704
110.010 1956.548 835.635 155.259 125.000 82.265
116.632 2181.257 801.105 150.768 127.000 86.360
138.317 2230.113 782.689 146.595 133.875 100.144
134.279 2053.270 790.746 137.302 141.750 98.159
135.874 2210.530 842.541 147.064 152.100 100.099
144.400 2314.278 828.415 151.705 164.750 104.963
147.423 2044.711 872.468 142.946 157.750 107.935
146.480 1929.409 964.842 145.969 144.806 104.484
143.541 1989.045 987.067 156.356 145.386 102.862
137.294 2110.440 896.534 161.031 152.500 96.847
138.167 2171.243 883.978 168.203 152.500 100.117
144.904 2342.179 921.797 174.609 154.750 103.207
160.575 2324.045 908.149 179.116 156.500 112.584
177.968 2356.669 897.790 189.599 173.028 123.786
195.962 2439.700 949.421 195.125 185.625 140.994
187.408 2515.260 1013.122 196.374 183.725 134.624
191.072 2555.500 994.175 202.526 187.717 135.971
190.100 2667.417 1013.467 208.700 193.000 131.526
184.760 2587.213 1022.099 208.716 184.114 127.963
183.596 2557.761 986.313 210.166 178.364 128.362
182.271 2525.429 964.220 215.460 177.762 128.989
182.623 2380.975 960.245 206.660 180.848 127.462
182.794 2293.461 945.505 210.633 175.932 130.562
177.134 2180.648 956.327 208.677 174.281 127.913
168.935 2079.982 959.317 211.373 186.682 122.745
165.009 2024.375 946.760 212.221 190.091 118.176
170.125 2151.333 942.993 210.473 190.932 123.086
170.876 2207.917 1045.120 213.464 194.095 124.967
161.719 2184.159 1151.431 222.684 194.364 114.151
157.245 2048.505 1029.334 237.274 192.095 110.354
146.914 2002.523 955.441 236.985 187.304 103.819
132.149 1885.513 956.327 228.299 183.595 92.755
132.838 1876.250 966.851 239.179 180.364 91.364
135.881 1843.327 954.840 260.632 183.130 93.456
133.297 2064.120 966.851 260.203 180.250 93.182
126.186 1974.304 959.044 253.435 181.543 86.885
129.059 1948.830 937.343 249.679 192.023 87.220
137.710 2086.763 945.804 250.687 195.619 96.076
136.226 2037.607 933.822 238.811 195.391 96.952
137.720 2053.595 925.414 238.284 194.275 100.347
133.445 1911.283 938.569 235.111 191.786 97.317
130.092 1861.024 912.230 228.170 191.682 93.233
129.875 1832.571 907.999 226.887 179.587 93.126
124.110 1814.538 911.602 223.634 174.250 89.643
115.159 1769.609 925.414 213.456 176.583 82.222
115.319 1816.236 937.971 187.160 176.265 82.221
116.281 1761.305 939.227 168.809 175.595 83.296
124.410 1814.583 936.824 153.687 178.065 85.444
127.656 1747.964 922.126 149.014 183.310 88.363
129.526 1739.810 925.414 146.968 185.955 89.444
127.052 1727.411 928.417 148.771 187.457 87.974
119.466 1695.165 946.133 147.794 190.250 83.028
114.785 1705.367 966.851 145.984 197.762 79.753
114.577 1810.675 945.505 148.665 191.227 78.521
115.138 1751.050 915.997 159.628 194.545 78.835
112.728 1838.952 926.072 150.747 200.786 77.348
108.290 1948.304 930.819 132.021 227.500 74.038
108.145 2030.493 961.589 118.635 258.857 74.248
103.491 1990.432 925.414 115.622 272.295 71.526
100.276 1946.189 922.412 104.861 266.935 68.985
99.001 2055.555 904.696 107.446 261.500 67.331
98.836 1909.460 908.600 109.843 239.587 67.162
92.888 1814.719 911.602 110.177 232.023 64.716
99.393 1817.820 966.851 103.878 209.875 70.659
95.975 1773.864 1045.957 106.073 207.795 68.345
89.953 1819.188 1059.141 106.207 214.432 61.198
95.929 1804.039 946.790 105.821 199.214 65.671
92.303 1687.727 929.181 100.642 195.045 63.105
90.269 1639.500 938.326 104.870 204.413 64.483
87.285 1548.125 956.656 96.183 212.000 63.393
84.026 1589.602 951.783 92.500 202.409 61.765
79.575 1516.489 933.576 94.552 184.545 57.331
82.382 1467.893 932.320 93.763 177.071 55.778
78.561 1497.202 932.320 88.669 167.109 55.866
77.446 1481.100 1011.247 83.045 159.071 53.429
79.015 1531.262 1052.355 87.063 171.310 53.782
81.128 1531.012 1020.898 91.587 176.196 55.435
80.031 1571.226 998.093 100.820 176.905 54.659
 80.388 1550.625 987.569 104.321 179.455 54.527
85.189 1593.507 993.219 114.838 181.455 56.229
94.610 1629.048 1004.670 107.387 187.738 64.418
102.077 1639.284 1051.525 98.578 185.609 71.327
106.874 1592.364 1013.310 95.504 182.886 76.374
133.551 1665.905 976.388 96.696 180.762 96.240
149.039 1737.114 959.945 97.885 183.136 111.428
130.651 1727.738 959.945 95.988 173.977 93.134
132.045 1791.238 974.033 100.065 176.773 91.424
125.783 1860.750 1040.097 103.904 184.600 85.969
122.371 1901.467 1075.246 102.567 190.174 86.334
124.292 1921.222 1063.536 103.346 192.875 90.111
113.435 1913.024 1083.053 104.451 200.413 80.118
121.714 1885.286 1098.066 105.873 206.159 85.673
128.169 1902.964 1098.066 110.812 205.452 90.774
140.985 2030.011 1098.066 103.238 189.043 102.772
146.058 2096.488 1098.066 99.284 188.690 104.775
144.499 2131.489 1087.393 93.776 189.477 103.250
144.248 2097.441 1084.254 98.273 190.136 102.487
149.266 2080.474 1090.831 94.327 184.333 105.969
155.444 2209.727 1116.803 100.250 188.043 111.933
152.573 2181.788 1267.127 106.774 194.825 111.477
146.085 2069.238 1173.405 108.988 193.909 105.728
144.060 2254.688 1158.577 112.208 190.810 99.223
157.779 2299.667 1147.310 117.174 188.000 109.375
167.863 2237.619 1161.208 103.490 185.548 121.524
172.735 2082.239 1138.247 99.012 182.864 125.086
164.694 2051.511 1110.677 98.870 179.978 123.735
163.477 2026.463 1115.331 95.433 176.125 122.229
158.980 2029.859 1125.691 102.800 168.370 114.762
147.779 1938.511 1125.691 105.398 171.023 107.553
150.027 1920.382 1132.926 101.920 183.190 106.144
145.338 1853.716 1139.503 102.459 185.957 105.401
135.115 1862.988 1149.171 106.882 188.600 101.357
128.615 1871.214 1179.624 103.896 194.357 99.670
116.653 1845.425 1175.917 100.846 208.295 88.765
114.939 1781.262 1125.691 106.162 200.326 89.564
104.393 1755.950 1125.691 125.373 202.625 77.630
106.285 1796.989 1125.691 128.140 204.652 77.846
95.405 1740.679 1125.691 110.276 204.227 69.739
94.125 1753.512 1153.315 103.710 205.619 66.959
101.827 1725.957 1136.500 112.957 212.804 69.194
109.956 1774.786 1125.691 113.084 258.333 69.729
114.805 1771.380 1147.037 111.431 250.568 70.465
119.178 1773.091 1177.336 115.052 212.500 72.106
114.737 1688.095 1187.845 110.836 206.875 71.050
101.156 1610.891 1191.612 101.677 192.386 70.205
87.549 1459.935 1276.996 97.984 195.432 64.620
80.469 1466.372 1297.685 98.641 214.905 54.148
81.568 1568.570 1298.343 101.678 215.727 55.003
78.359 1643.812 1286.332 102.031 199.304 51.672
PCOALSA_USD PCOCO PCOFFOTM PCOFFROB PROIL PCOPP

Coffee, Other Mild

Coffee, Robusta,
Cocoa beans, Arabicas,
International
International International Copper, grade A
Coal, South Coffee Rapeseed oil,
Cocoa Coffee cathode, LME spot
African export Organization New crude, fob
Organization cash Organization New price, CIF
price, US$ per York cash price, Rotterdam, US$
price, CIF US and York cash price, European ports,
metric ton ex-dock New York, per metric ton
European ports, ex-dock New York, US$ per metric ton
US cents per
US$ per metric ton US cents per
pound
pound

USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly
3167.157 168.670 162.560 591.590 2592.633
3236.823 164.830 162.000 596.600 2916.712
3091.098 184.380 169.890 561.510 2303.828
2910.098 180.810 162.900 541.450 2074.548
2585.799 190.540 174.060 536.440 2076.752
2498.055 181.410 169.010 546.460 2006.204
2464.765 155.670 147.940 594.590 2175.960
2312.206 135.990 132.050 590.580 2081.161
2386.060 125.880 124.960 591.590 2059.115
2305.371 126.090 125.490 545.460 2045.887
2173.755 114.860 116.360 595.600 2010.614
2109.821 121.210 118.540 576.550 1878.337
2093.066 127.980 122.130 519.390 1876.132
2040.817 125.110 115.480 492.320 1803.379
2115.774 125.930 113.920 504.350 1816.607
2109.601 128.200 112.930 516.380 1823.221
1933.011 125.930 108.380 488.310 1746.059
1660.299 111.940 85.230 482.290 1699.762
2048.313 120.010 88.250 476.280 1682.125
2246.949 124.090 90.390 467.250 1787.947
2337.118 126.020 88.880 471.260 1706.376
2172.653 136.410 98.510 478.280 1664.488
2056.469 143.790 106.330 471.260 1651.260
2104.530 141.670 104.520 449.200 1655.670
2188.085 143.900 106.010 436.170 1613.782
2087.114 155.000 115.630 442.190 1596.145
1947.782 144.830 112.830 436.170 1512.369
1745.398 141.400 106.670 452.210 1521.188
1714.974 137.000 102.970 478.280 1530.006
1571.674 141.020 102.850 433.160 1309.544
1578.287 131.110 99.570 408.090 1439.617
1559.548 132.830 103.790 388.040 1450.640
1686.093 136.730 112.000 391.050 1424.185
1638.033 141.180 118.270 391.050 1463.868
1541.250 137.860 123.150 382.020 1444.026
1643.544 133.790 128.760 384.030 1474.891
1784.199 128.530 124.710 387.040 1574.099
1942.270 125.870 122.150 391.050 1649.055
1859.376 124.270 119.990 397.060 1598.350
1877.234 123.960 120.420 403.080 1675.511
2065.068 128.150 122.640 428.150 1765.901
2297.655 126.400 120.550 405.090 1701.967
2302.726 127.860 121.010 426.140 1704.171
2302.946 129.310 120.900 581.560 1640.237
2138.041 132.560 122.100 678.420 1560.871
2094.389 141.280 130.340 657.760 1435.208
2219.611 145.550 130.380 635.700 1388.911
2540.824 146.540 134.210 627.680 1415.366
2621.955 143.140 134.500 670.800 1375.683
2497.394 145.720 137.190 657.760 1428.593
2536.195 148.210 138.880 706.890 1501.346
2536.415 150.400 137.580 756.030 1532.211
2677.511 149.940 146.280 871.340 1419.775
2485.048 146.660 143.670 833.230 1364.660
2216.525 143.370 138.320 661.770 1331.591
2213.659 145.290 140.110 640.720 1338.204
2311.103 140.240 142.050 652.750 1294.112
2257.310 136.120 135.010 619.660 1272.066
2255.106 140.250 135.470 632.700 1344.818
2140.466 140.640 129.130 556.490 1320.567
2219.611 145.580 127.900 593.590 1358.046
2273.404 143.730 124.670 632.700 1388.911
2232.398 141.270 124.020 651.750 1389.352
2240.776 140.660 123.250 678.820 1501.346
2129.001 141.940 121.410 635.700 1530.006
2091.743 141.160 120.540 612.640 1433.003
2209.911 134.310 107.290 538.440 1474.891
2275.388 132.930 106.810 419.750 1419.775
2342.188 133.070 105.110 413.350 1366.864
2363.132 140.480 112.480 431.170 1384.501
2297.655 154.850 128.030 433.480 1369.069
2379.446 196.770 153.400 450.010 1391.115
2323.669 235.300 172.220 443.130 1417.570
2218.509 226.520 163.320 444.680 1404.343
2107.176 237.620 169.790 302.090 1444.026
1989.669 224.070 157.530 537.340 1433.003
1905.674 208.740 142.560 341.050 1417.570
1905.674 174.540 125.790 358.620 1413.162
2022.298 170.630 126.420 341.110 1344.818
2068.000 172.230 135.170 312.140 1302.930
2206.000 198.360 163.800 253.310 1309.544
2073.000 175.910 148.580 292.700 1316.158
2024.000 154.630 148.670 347.400 1302.930
1976.000 134.310 126.020 339.070 1331.591
1976.000 121.750 113.810 367.540 1344.818
1965.000 119.600 110.450 341.930 1380.092
2011.000 102.040 98.280 323.230 1463.868
2072.000 106.300 101.170 332.610 1483.709
2068.000 116.380 105.690 333.490 1518.983
1997.000 103.720 98.230 347.250 1571.894
2127.100 98.560 92.500 349.360 1693.148
2022.000 100.900 94.800 293.530 1754.878
1988.000 110.000 99.480 320.670 1809.993
1913.000 118.260 103.830 325.560 1966.521
 1938.000 124.770 105.760 330.190 2519.880
1896.000 125.220 104.050 502.630 2866.006
1973.000 126.380 103.190 544.560 2660.977
1799.000 137.140 104.090 530.430 2328.079
1685.000 134.740 99.820 552.820 2358.943
1649.000 134.300 96.600 566.500 2283.987
1698.000 136.390 94.940 565.010 2442.719
1624.000 141.830 94.150 538.130 2539.723
1610.000 139.240 85.390 515.000 2213.438
1448.000 128.890 81.580 512.690 2200.210
1239.000 134.830 89.980 508.410 2433.900
1304.000 130.430 95.240 524.160 2936.554
1473.000 132.090 94.130 545.990 3302.520
1503.000 144.950 102.170 551.940 3496.527
1435.000 149.500 102.830 536.360 3392.910
1483.885 137.573 96.551 529.680 3095.286
1413.000 139.380 95.610 517.960 3262.838
1290.000 143.060 91.730 513.490 3117.333
1205.000 138.650 92.000 492.600 2738.138
1252.000 123.210 84.550 468.970 2544.131
1351.490 85.910 65.780 489.910 2503.787
1292.000 77.400 59.350 482.590 2760.185
1140.000 77.840 60.660 424.070 2883.643
1064.000 67.760 53.830 401.750 2859.392
1010.000 70.720 53.230 426.260 2590.429
970.000 72.550 52.150 435.540 2418.468
31.000 995.000 75.830 50.520 440.950 2365.557
31.000 1022.000 84.010 51.300 422.290 2358.943
31.000 1131.000 93.960 57.680 412.770 2625.703
31.000 1336.000 93.730 57.390 428.800 2685.227
32.500 1443.000 92.020 55.030 444.770 2740.342
34.000 1330.000 88.260 52.380 430.430 2583.815
34.000 1346.000 86.480 51.470 435.430 2769.003
34.000 1284.000 94.420 55.100 421.390 2956.396
34.000 1371.000 94.920 57.090 422.950 3040.171
34.000 1309.000 91.410 58.050 429.860 2742.547
34.000 1352.000 84.840 56.790 432.070 2583.815
34.000 1297.000 89.890 57.040 420.130 2484.607
34.000 1242.000 86.320 53.920 406.080 2447.128
34.000 1215.000 89.570 52.460 404.940 2447.128
31.000 1211.000 93.720 52.130 397.320 2409.649
31.000 1144.000 92.270 52.380 411.230 2471.379
31.000 1063.400 87.590 48.250 435.030 2340.425
31.000 1041.480 85.500 47.100 415.220 2218.068
31.000 996.855 82.808 46.439 438.360 2231.255
31.000 1136.351 81.619 46.610 437.680 2236.187
31.000 1273.320 87.451 48.106 389.550 2318.583
31.000 1304.400 79.862 47.478 408.230 2360.646
31.000 1316.935 78.518 51.688 428.370 2375.660
31.000 1366.609 75.097 51.430 426.620 2205.918
31.000 1281.568 72.990 49.438 405.890 2150.580
31.000 1191.049 67.882 43.217 387.360 2208.892
31.000 1127.964 70.143 43.060 384.560 2231.786
31.000 1045.480 65.430 42.350 411.060 2214.167
31.000 995.311 60.257 38.790 405.580 2219.315
29.000 962.632 58.375 38.070 450.300 2296.442
27.000 1105.238 57.682 39.600 456.720 2527.285
27.000 1182.108 52.425 39.924 424.650 2513.470
27.000 1118.928 52.726 42.388 395.560 2419.614
27.000 1071.475 61.395 45.497 355.030 2262.457
27.000 1076.385 67.133 49.072 326.690 2161.789
27.000 1034.902 77.465 52.087 457.770 2211.950
27.000 1035.570 68.659 48.132 425.930 2264.214
27.000 990.991 67.462 48.251 419.780 2212.181
27.000 977.319 62.769 46.859 435.220 2152.380
27.000 1010.748 56.880 45.507 454.700 1953.621
27.000 998.067 61.476 46.909 436.650 1799.352
27.000 941.685 61.985 47.649 441.490 1857.871
27.000 1058.644 71.557 50.394 461.010 1927.340
27.000 1087.173 76.558 59.291 455.040 1951.071
27.000 1263.301 79.818 63.424 470.980 1858.250
27.000 1290.472 75.051 60.049 472.120 1647.000
27.000 1321.776 77.068 62.532 503.430 1632.568
26.500 1359.507 80.004 62.947 554.240 1723.625
27.000 1263.626 77.210 60.914 580.650 1807.071
27.000 1226.594 82.165 62.251 576.660 1865.075
27.000 1307.189 85.569 66.462 597.800 1913.174
27.000 1244.002 89.228 72.638 597.510 1881.368
27.000 1378.693 121.984 96.048 601.160 2144.500
28.500 1458.948 142.560 113.308 597.680 2363.091
28.500 1555.869 217.667 164.650 576.350 2447.238
28.500 1551.171 198.073 162.680 589.280 2409.750
29.000 1486.264 220.102 182.953 653.580 2504.841
30.750 1447.708 198.676 170.090 730.780 2546.024
30.500 1430.616 181.644 155.310 654.940 2803.545
32.000 1397.507 167.473 130.477 698.770 2980.700
34.000 1467.558 172.334 132.719 721.300 3003.262
34.500 1510.632 168.711 135.218 653.840 2870.450
34.750 1484.932 178.217 146.832 704.180 2919.674
35.000 1463.966 172.807 145.474 717.400 2894.889
35.000 1448.409 168.833 141.886 605.000 2771.571
34.890 1437.170 152.246 129.534 614.000 2987.682
36.150 1360.763 143.833 120.888 626.710 3076.450
35.700 1410.495 151.412 131.283 618.430 3040.136
35.930 1395.075 131.870 116.413 583.960 2910.425
35.750 1394.640 125.380 114.154 576.250 2810.068
36.070 1435.903 123.231 112.788 594.240 2981.619
35.010 1380.962 103.992 94.724 577.220 2918.211
34.750 1349.113 109.380 91.994 561.620 2605.000
34.250 1370.553 123.790 100.176 536.100 2544.667
32.920 1338.600 119.046 91.988 519.240 2563.350
33.670 1457.331 122.008 91.452 530.370 2594.175
33.280 1524.441 128.560 92.102 590.660 2658.762
32.400 1537.562 127.908 86.463 593.770 2177.600
32.100 1490.377 120.472 78.144 582.620 1983.935
32.030 1501.719 122.485 80.159 564.080 2017.857
33.380 1475.953 114.046 75.075 575.360 1935.071
34.250 1477.580 120.619 72.973 583.360 1960.196
34.140 1465.535 119.611 70.528 572.040 2215.429
35.040 1474.232 115.005 63.079 547.620 2264.595
34.570 1428.791 131.830 67.660 529.620 2427.273
33.800 1373.284 167.200 76.650 544.650 2406.632
33.400 1521.875 193.816 81.308 528.150 2420.184
32.990 1570.615 204.428 78.484 553.840 2389.318
32.530 1568.298 264.496 95.740 566.750 2513.300
32.280 1693.624 212.551 91.935 554.020 2611.286
31.270 1677.431 186.520 82.519 543.160 2449.196
31.030 1649.195 185.171 76.924 501.850 2250.100
29.880 1765.584 184.380 77.435 527.880 2104.310
29.000 1741.099 161.447 76.904 575.820 2050.696
27.690 1696.374 154.148 78.196 686.910 1918.500
27.750 1738.749 174.254 84.646 641.340 1761.452
27.500 1670.672 175.035 86.028 629.610 1687.600
26.760 1643.226 175.874 85.791 645.920 1664.000
26.740 1721.064 154.821 84.672 647.810 1747.159
27.350 1720.159 147.083 90.598 665.440 1800.125
27.630 1781.409 134.346 92.644 661.600 1731.658
27.330 1723.352 121.557 84.546 650.020 1656.595
26.550 1712.244 113.860 78.404 608.110 1655.667
26.300 1682.502 119.892 79.982 588.900 1619.925
26.430 1685.862 108.072 80.876 609.950 1646.773
26.080 1647.519 107.068 80.357 635.470 1585.500
26.700 1599.911 115.145 80.400 609.820 1573.725
26.700 1524.121 116.032 82.818 613.050 1475.763
26.500 1455.788 111.477 81.649 571.280 1432.000
26.380 1411.137 103.242 77.735 499.910 1412.950
25.050 1313.895 103.229 72.700 430.990 1378.477
25.050 1177.888 99.694 68.891 439.590 1463.725
25.050 1059.236 108.908 68.170 444.230 1510.447
25.250 1162.907 104.205 66.200 413.290 1422.159
23.780 1113.239 90.850 62.278 398.160 1639.182
23.140 1003.573 87.640 63.757 366.400 1646.738
22.500 1060.562 81.059 60.440 449.560 1749.682
22.500 1021.537 92.199 59.252 397.680 1723.286
23.500 922.077 114.017 64.373 368.510 1726.773
22.580 918.754 123.564 66.403 364.660 1764.882
22.780 918.482 109.166 53.619 366.050 1843.850
23.620 860.740 101.645 49.617 350.410 1807.025
24.400 925.926 97.946 47.171 353.870 1739.800
24.940 911.952 92.564 45.225 373.660 1681.908
26.050 909.422 91.757 45.189 356.050 1785.098
27.000 948.228 84.103 43.720 358.920 1752.073
27.000 967.112 84.673 41.956 343.930 1803.143
27.000 877.793 74.525 38.940 345.650 1857.124
27.000 882.729 73.832 39.470 332.810 1961.893
28.180 877.723 75.371 36.547 323.710 1894.373
26.170 873.987 70.472 33.338 315.100 1795.602
34.700 892.783 64.495 31.075 334.720 1852.400
34.950 966.395 64.984 32.966 342.980 1787.057
34.350 1157.467 66.941 31.969 331.480 1766.125
35.500 1124.406 65.928 30.961 351.180 1742.159
35.530 1083.663 65.506 28.620 361.560 1665.972
34.750 1077.436 68.939 29.713 370.560 1684.850
34.750 973.291 63.668 29.322 361.510 1610.469
34.350 965.323 58.472 27.588 371.840 1526.770
34.150 1032.484 59.677 25.863 435.410 1466.411
33.060 1026.203 57.712 23.788 444.650 1427.697
33.030 1084.862 56.532 21.262 441.270 1377.376
31.500 1231.551 58.956 22.034 432.430 1434.293
30.450 1337.429 55.599 23.758 457.680 1472.847
29.700 1385.933 57.336 22.884 444.030 1508.227
28.950 1490.387 60.509 24.462 433.860 1561.368
28.350 1592.029 66.379 29.773 409.650 1607.393
26.830 1568.146 65.780 30.353 411.140 1588.571
25.750 1604.696 58.432 29.434 410.060 1597.023
24.380 1656.457 55.163 29.260 438.490 1650.594
22.730 1871.999 53.086 29.306 469.190 1588.285
21.250 1959.273 52.023 28.743 482.340 1482.917
23.080 2167.412 57.578 33.308 539.450 1478.933
27.350 2201.495 64.053 34.444 523.230 1486.172
26.880 1825.057 70.184 39.354 565.300 1581.036
26.880 2025.611 63.862 38.522 623.450 1592.964
27.460 2190.138 65.219 42.751 620.670 1650.311
27.250 2230.352 67.595 42.354 622.980 1682.145
23.830 1993.113 61.662 38.364 554.020 1655.693
23.830 1932.195 65.322 38.669 580.890 1587.868
23.400 1732.517 66.359 38.872 621.580 1651.100
26.750 1579.108 61.344 35.326 632.690 1685.107
29.500 1562.710 62.286 36.668 611.000 1712.826
30.188 1565.548 63.598 37.915 573.900 1756.725
34.138 1625.389 65.508 38.749 547.680 1789.670
36.688 1481.681 62.583 37.318 595.080 1925.583
39.188 1510.009 62.362 36.049 641.810 2053.275
38.688 1627.281 65.010 37.587 640.640 2202.036
41.250 1626.398 74.246 41.316 688.630 2421.476
42.250 1566.086 77.505 39.097 683.490 2751.718
42.500 1504.428 77.470 38.675 696.370 3000.283
47.250 1435.668 74.345 38.056 661.680 2926.975
52.563 1412.961 75.808 37.931 742.960 2728.461
62.550 1407.885 82.157 41.041 749.290 2689.045
68.500 1567.864 73.963 36.715 876.530 2816.795
63.625 1727.334 73.169 34.925 722.350 2844.202
61.000 1541.137 80.988 35.035 711.720 2903.170
59.688 1483.802 79.809 31.754 651.960 3009.405
60.750 1665.709 89.509 34.021 671.380 3130.309
54.288 1672.749 102.195 38.976 702.050 3139.786
51.418 1550.216 107.105 39.634 744.100 3168.100
46.625 1633.998 122.231 44.613 728.620 3247.100
45.300 1764.453 134.759 50.695 716.530 3378.905
46.250 1585.950 128.795 53.276 714.290 3389.810
45.875 1509.465 126.157 58.514 681.710 3241.900
49.125 1538.630 119.983 62.917 678.420 3529.727
51.313 1488.316 108.452 60.572 652.960 3608.476
48.030 1482.231 108.426 55.603 701.200 3791.909
46.345 1504.156 98.174 50.071 708.890 3850.659
41.960 1453.830 106.090 50.838 774.260 4056.167
38.577 1428.777 108.814 54.718 780.890 4278.159
40.618 1517.610 102.684 58.785 769.720 4577.025
43.690 1576.230 124.359 66.445 784.240 4743.857
48.995 1545.401 118.517 65.459 791.920 4974.975
54.502 1545.051 112.203 62.919 784.540 5123.674
55.300 1552.341 114.709 64.458 830.280 6404.444
49.510 1594.296 107.964 63.966 880.610 8059.190
51.959 1605.780 101.207 64.137 888.570 7222.773
51.871 1673.207 102.772 68.659 852.100 7726.738
53.675 1612.943 112.128 75.727 900.990 7690.250
48.714 1566.336 109.358 77.875 850.700 7622.643
49.670 1530.171 110.913 76.257 838.110 7497.409
 48.278 1582.542 123.571 79.666 894.680 7029.295
50.825 1702.156 129.950 77.750 919.080 6680.974
50.441 1701.928 124.465 80.551 915.020 5689.341
51.502 1811.152 122.345 80.968 864.930 5718.150
53.521 1924.203 116.615 78.875 854.860 6465.295
52.078 1975.433 114.590 81.644 835.790 7753.342
50.346 2004.627 112.520 86.276 858.900 7677.952
56.360 2012.519 118.671 94.763 903.500 7514.238
58.456 2151.666 116.801 93.467 939.400 7980.932
59.850 1902.092 123.627 88.400 1006.750 7500.205
61.885 1965.139 128.035 93.606 1078.890 7671.350
71.444 1916.670 134.570 97.450 1093.150 8020.587
87.200 1967.416 130.332 92.197 1325.490 6957.432
94.700 2119.846 136.472 91.367 1465.580 6630.736
99.810 2213.539 139.054 100.745 1491.610 7078.909
113.220 2523.051 158.210 117.225 1479.240 7941.143
113.024 2649.839 148.065 122.438 1640.500 8434.316
108.066 2628.329 137.735 111.864 1564.060 8714.182
116.453 2689.620 139.737 109.795 1580.450 8356.125
139.101 3021.757 144.079 112.038 1639.550 8292.000
167.020 2953.672 145.353 115.031 1736.460 8407.022
156.665 2812.445 145.766 113.429 1467.670 7633.800
151.517 2672.052 140.557 106.665 1352.990 6975.114
115.218 2258.677 121.407 89.437 1149.900 4894.891
92.968 2068.043 120.437 92.920 1074.190 3729.188
75.829 2432.906 116.971 83.817 907.900 3105.095
76.362 2624.293 128.028 85.772 840.720 3260.357
72.093 2660.466 128.509 81.468 767.780 3328.413
58.448 2501.751 127.764 77.479 731.630 3770.875
62.612 2555.166 134.580 76.498 802.120 4436.925
57.805 2483.479 147.340 76.995 901.370 4591.461
60.136 2700.366 145.173 75.880 910.480 5015.432
60.690 2791.351 137.871 74.826 857.400 5228.413
64.144 2956.664 146.866 75.039 875.750 6176.875
61.440 3142.864 145.669 77.313 856.850 6195.750
63.980 3372.503 151.950 76.682 885.830 6305.989
66.116 3384.128 150.228 73.079 923.980 6682.440
70.884 3517.544 155.861 74.679 920.230 6976.976
86.153 3522.095 154.402 75.092 915.634 7367.375
82.775 3276.546 155.924 73.487 900.990 6867.675
83.046 3089.646 162.127 72.533 909.796 7466.935
89.561 3221.237 171.062 76.342 907.875 7729.838
90.722 3165.761 174.009 76.213 861.851 6843.158
92.680 3230.828 193.524 82.511 876.045 6501.500
90.385 3229.547 205.247 89.952 945.754 6750.568
87.865 3071.715 212.800 89.057 1012.837 7302.667
85.984 2874.984 222.100 87.107 1031.507 7729.591
91.823 2927.455 215.837 90.566 1149.246 8289.762
103.394 2910.311 227.960 97.938 1243.954 8458.420
115.507 3047.062 237.328 98.317 1385.485 9152.857
122.873 3164.484 262.945 106.026 1441.417 9533.200
117.706 3471.097 288.083 114.618 1419.267 9880.938
121.188 3392.969 294.483 122.461 1416.705 9503.359
124.022 3113.508 302.709 121.293 1446.910 9482.750
120.417 3070.766 293.058 126.296 1415.512 8931.675
118.551 3015.641 277.778 122.148 1404.242 9066.852
116.268 3167.184 269.180 116.576 1393.947 9650.464
118.125 3064.309 273.542 119.000 1356.651 8997.989
115.495 2873.883 275.585 113.942 1310.839 8300.136
110.638 2680.046 248.493 107.341 1268.965 7394.190
104.825 2527.427 249.504 108.182 1280.648 7581.023
103.966 2200.605 243.145 114.067 1244.427 7558.875
106.045 2307.762 240.890 109.403 1253.120 8061.917
105.283 2356.240 225.494 111.255 1297.206 8441.488
103.428 2359.251 201.851 113.597 1288.753 8470.784
101.154 2266.783 193.351 111.713 1304.063 8285.526
93.850 2309.508 186.346 116.008 1236.623 7896.909
84.998 2265.840 169.790 113.345 1182.685 7428.289
87.164 2349.818 190.773 113.370 1209.432 7584.261
89.160 2512.260 175.967 113.014 1221.667 7510.432
86.085 2620.284 179.603 110.865 1267.898 8087.743
82.711 2463.537 172.374 109.889 1216.493 8062.033
86.105 2478.164 160.643 102.941 1199.956 7711.227
89.109 2431.822 154.630 102.104 1191.081 7966.487
86.393 2275.436 158.273 105.788 1208.083 8053.739
85.196 2197.702 152.998 109.698 1217.642 8060.925
82.475 2153.359 153.012 112.668 1162.423 7652.375
81.908 2294.720 152.960 107.580 1130.704 7221.162
81.726 2345.729 151.425 105.764 1117.663 7248.714
77.501 2283.584 138.855 97.053 1115.862 7000.238
72.790 2308.529 138.440 102.410 1003.373 6906.641
72.996 2483.606 135.630 100.727 991.212 7186.250
73.248 2616.047 132.780 93.483 985.022 7159.269
81.747 2730.699 128.828 90.013 1009.275 7203.022
83.245 2755.173 122.748 85.669 1021.487 7070.655
84.661 2824.539 126.737 95.499 1007.597 7214.900
82.825 2819.431 135.033 92.929 951.765 7291.466
77.598 2992.765 176.276 101.143 974.823 7149.213
74.577 3041.667 216.060 111.904 1014.260 6650.036
75.442 3050.612 226.985 110.679 1008.349 6673.563
75.877 3029.995 215.238 108.352 948.999 6891.125
74.137 3174.306 198.911 104.626 932.074 6821.143
71.463 3196.039 198.591 107.230 880.604 7113.380
71.082 3270.268 214.500 105.069 848.767 7001.838
67.590 3221.267 212.005 105.568 819.574 6872.216
65.782 3100.830 227.060 109.385 837.268 6737.478
65.660 2909.091 212.926 106.806 826.530 6712.850
65.603 2946.945 200.590 103.511 809.406 6446.452
60.187 2915.604 190.898 102.325 774.332 5830.536
63.106 2961.936 179.940 103.743 747.448 5729.275
60.829 2878.033 160.022 98.068 743.426 5939.670
59.641 2868.274 164.952 98.731 742.289 6042.088
63.228 3095.997 158.173 94.353 763.780 6294.776
60.915 3239.884 159.770 96.888 811.747 5833.011
57.028 3325.960 153.292 92.708 796.461 5456.750
54.186 3154.018 158.776 91.937 754.409 5127.300
51.482 3278.452 147.654 87.981 767.198 5217.250
49.825 3197.340 153.883 88.670 805.176 5216.091
54.869 3360.840 148.937 88.631 778.373 4799.905
49.864 3345.656 149.815 86.354 810.668 4638.833
50.668 2952.416 146.322 81.961 777.903 4471.788
52.366 2916.367 148.940 81.158 778.936 4598.619
53.567 3073.519 156.937 83.191 767.375 4953.798
52.868 3078.494 154.202 87.605 805.605 4872.738
 53.449 3098.389 155.404 91.026 798.870 4694.538
58.070 3122.750 165.849 92.610 788.774 4641.966
62.680 3049.977 172.353 96.980 764.354 4864.905
65.950 3032.488 170.342 96.677 818.880 4751.670
67.492 2881.187 178.071 101.765 848.637 4722.205
83.600 2711.351 178.624 107.528 900.389 4731.262
89.595 2482.831 185.128 106.937 896.354 5450.932
82.719 2295.310 162.558 103.591 917.340 5660.350
86.087 2193.827 167.828 111.258 917.373 5754.560
83.034 2034.084 165.558 110.132 872.330 5940.913
78.303 2063.094 159.389 110.019 839.915 5824.630
77.305 1961.157 155.901 106.248 823.029 5683.903
72.503 1983.485 151.179 101.471 833.628 5599.560
78.063 1998.245 144.099 104.827 830.438 5719.761
81.691 1988.578 151.690 107.621 866.076 5985.119
87.174 1988.559 154.592 106.356 874.811 6485.625
91.869 1998.296 149.715 101.329 890.773 6577.167
91.263 2097.053 143.122 102.545 898.620 6807.602
91.640 2127.902 144.240 95.112 938.897 6826.545
94.905 1917.776 141.833 92.093 877.510 6833.895
97.382 1951.826 144.154 93.030 842.578 7065.852
94.102 2122.799 142.927 92.881 822.213 7006.525
91.027 2503.951 140.202 92.078 795.606 6799.179
94.398 2624.735 140.369 91.878 791.392 6851.513
102.741 2659.613 141.679 92.394 808.140 6825.274
104.566 2410.759 139.833 89.381 818.629 6965.857
107.570 2357.048 133.035 87.762 842.596 6250.750
98.451 2171.611 128.549 83.688 852.797 6051.045
98.267 2194.886 124.387 80.407 841.174 6050.763
99.337 2134.199 140.576 88.330 870.238 6219.587
91.533 2185.034 142.115 86.744 850.794 6195.920
95.725 2208.408 130.721 81.188 819.410 6075.316
90.365 2263.335 132.619 81.774 839.941 5939.102
80.912 2255.805 134.479 82.585 818.466 6300.488
74.089 2200.485 129.404 81.051 801.679 6439.464
68.701 2331.131 128.440 78.142 800.198 6438.363
65.758 2315.072 127.792 76.990 814.512 6017.905
63.141 2407.731 137.965 80.100 832.065 5882.225
65.380 2416.530 141.285 79.962 840.739 5941.196
58.814 2194.698 134.497 77.921 881.525 5709.440
59.720 2305.342 136.415 78.947 901.677 5759.250
67.589 2435.275 133.429 77.496 889.842 5757.298
77.570 2519.663 148.808 82.602 901.012 5859.952
83.142 2444.792 164.440 82.766 922.311 6077.063
87.266 2603.076 150.357 79.154 940.321 6031.209
82.515 2716.214 145.861 77.295 890.042 5687.750
65.795 2338.471 161.463 76.963 793.107 5182.632
53.398 2270.239 163.702 74.394 759.340 5057.972
53.901 2317.454 155.928 75.127 792.732 5239.826
54.532 2228.618 147.281 74.965 848.164 5754.595
53.459 2102.077 151.497 78.331 891.336 6372.461
PCOTTIND PFSHMEAL PGNUTS PHIDE PIORECR PLAMB

Hides, Heavy
Cotton, Cotton Groundnuts native steers, over
China import Iron
Outlook 'A Index', Fishmeal, Peru (peanuts), 40/50 53 pounds, Lamb, frozen
Ore Fines 62% FE
Middling 1-3/32 Fish meal/pellets (40 to 50 count per wholesale dealer's carcass Smithfield
spot (CFR Tianjin
inch staple, CIF 65% protein, CIF, ounce), cif price, US, London, US cents
port), US dollars
Liverpool, US US$ per metric ton Argentina, US$ Chicago, fob per pound
per metric ton
cents per pound per metric ton Shipping Point, US
cents per pound

USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly
88.720 986.555 980.075 59.100 12.150 117.230
97.210 1040.806 1000.376 48.700 12.150 122.010
93.530 960.435 1009.398 39.400 12.150 119.320
90.560 944.360 1015.038 38.100 12.150 132.720
88.400 1014.685 1035.338 33.800 12.150 142.070
84.140 972.490 1043.233 38.200 12.150 141.630
88.870 962.444 992.481 43.900 12.150 146.380
96.370 984.546 1060.150 53.300 12.150 140.960
101.120 1006.648 1353.383 43.000 12.150 132.490
98.690 1028.750 1917.293 49.100 12.150 134.360
98.030 1141.269 2706.767 54.300 12.150 124.200
99.160 1119.167 2622.180 50.100 12.150 120.620
99.510 1087.019 2255.639 44.800 12.150 133.280
95.850 1040.806 1691.729 40.700 12.150 134.120
91.720 1018.704 1578.947 42.400 12.150 124.750
88.650 1006.648 1590.226 45.900 12.150 136.170
87.510 1012.676 1587.970 44.100 12.150 146.300
86.360 974.499 1382.707 42.000 12.150 135.450
85.270 944.360 1325.188 40.200 12.150 113.130
80.720 882.073 1233.835 42.600 12.150 101.220
77.240 872.026 1179.699 39.300 12.150 112.400
75.000 813.757 1103.008 39.700 12.150 120.590
72.010 817.776 1069.173 39.700 12.150 122.250
67.750 801.702 1019.549 39.200 12.150 120.070
69.970 783.618 1012.782 40.400 14.050 135.300
69.980 741.423 978.947 39.500 14.050 124.700
70.440 717.312 964.286 37.200 14.050 121.300
71.150 717.312 945.113 38.150 14.050 116.650
76.690 727.358 904.511 39.520 14.050 116.390
75.640 699.228 868.421 38.400 14.050 110.600
78.470 673.108 900.000 39.000 14.050 108.830
76.400 642.969 868.421 39.900 14.050 104.030
72.820 640.959 845.865 39.400 14.050 100.730
70.210 655.024 959.774 38.400 14.050 95.880
69.040 729.368 978.947 37.100 14.050 85.840
69.260 801.702 972.180 35.800 14.050 83.540
71.880 882.073 947.368 35.900 12.540 81.300
74.320 849.924 924.812 36.000 12.540 77.500
79.110 807.729 919.173 37.700 12.540 84.730
80.220 884.082 942.857 37.700 12.540 96.640
81.960 878.054 930.451 43.300 12.540 95.870
86.010 863.989 937.218 44.100 12.540 89.550
88.440 870.017 938.346 49.500 12.540 87.610
90.800 908.193 1071.429 49.500 12.540 88.080
89.850 1010.666 1466.165 49.500 12.540 88.860
88.110 1024.731 1437.970 49.500 12.540 89.690
89.120 962.444 1285.714 53.000 12.540 88.720
89.360 968.472 1263.158 55.900 12.540 86.060
87.800 964.453 1218.045 54.700 11.310 84.500
87.440 936.323 1082.707 53.600 11.310 85.280
88.430 859.971 1099.624 55.500 11.310 88.780
88.990 807.729 1071.429 53.700 11.310 94.570
88.880 767.544 1026.316 60.600 11.310 94.990
83.730 747.451 1040.977 63.800 11.310 94.080
78.990 685.164 947.368 63.800 11.310 89.330
75.520 669.089 789.474 63.000 11.310 88.820
73.160 638.950 710.526 63.000 11.310 84.890
73.620 640.959 738.722 65.000 11.310 82.330
72.670 648.997 812.030 65.000 11.310 84.370
71.990 630.913 784.962 44.700 11.310 80.490
71.400 616.848 769.173 44.700 11.490 79.490
68.670 586.709 750.000 44.700 11.490 76.970
67.210 562.598 766.917 42.300 11.490 78.270
66.260 544.514 833.459 45.600 11.490 84.480
65.070 554.561 866.165 45.600 11.490 84.050
63.000 514.375 857.143 56.000 11.490 85.390
61.100 510.356 750.000 56.000 11.490 90.830
57.000 520.403 770.000 48.900 11.490 89.620
54.200 513.415 770.000 48.900 11.490 83.620
48.840 539.115 726.520 57.000 11.490 82.530
48.120 558.361 720.000 63.300 11.490 83.530
48.190 558.793 720.000 61.100 11.490 83.920
51.820 551.791 665.220 57.700 11.360 82.640
54.510 553.060 632.000 58.600 11.360 82.930
52.240 568.495 616.190 57.800 11.360 89.450
48.500 591.920 616.360 63.100 11.360 91.300
45.420 600.364 722.730 68.810 11.360 97.440
41.030 595.858 720.950 68.700 11.360 108.490
37.440 595.947 841.740 68.300 11.360 105.650
37.030 587.019 1119.290 66.700 11.360 90.670
43.500 580.901 1108.640 64.500 11.360 94.260
51.230 563.559 1299.130 66.000 11.360 89.240
52.810 562.784 1066.250 65.300 11.360 88.270
59.710 568.845 860.000 62.000 11.360 90.510
65.680 594.418 780.450 61.800 10.940 94.900
65.850 603.400 617.500 64.100 10.940 96.000
63.090 628.986 566.140 69.720 10.940 99.400
65.850 644.360 555.730 82.600 10.940 99.600
76.900 658.444 565.710 83.820 10.940 101.050
79.300 643.390 580.000 82.000 10.940 98.630
83.240 635.540 580.000 82.480 10.940 95.990
86.600 631.838 580.000 83.900 10.940 93.000
83.610 649.777 580.000 89.020 10.940 97.020
76.190 656.269 580.000 89.900 10.940 95.110
75.830 701.812 580.000 85.380 10.940 101.000
75.080 722.416 580.000 83.380 10.940 109.670
72.190 712.490 614.290 82.930 10.510 112.700
67.490 694.143 645.950 86.550 10.510 109.930
66.340 724.082 645.000 97.380 10.510 115.100
65.750 741.904 595.000 100.000 10.510 117.200
65.580 738.189 595.000 99.200 10.510 115.620
68.780 701.834 595.000 87.500 10.510 110.120
63.430 673.443 744.760 84.200 10.510 104.900
58.410 670.131 646.090 93.300 10.510 103.000
56.740 665.149 650.000 86.680 10.510 102.200
57.640 686.040 637.140 80.380 10.510 104.660
58.610 714.645 636.820 76.900 10.510 108.300
61.260 720.809 684.090 76.800 10.510 109.740
63.130 701.814 752.950 83.670 12.030 105.500
62.960 692.777 774.250 87.475 12.030 104.530
66.020 677.020 767.830 94.610 12.030 102.900
73.750 672.247 775.750 87.300 12.030 108.390
77.340 643.740 795.650 85.130 12.030 105.860
78.860 614.324 864.550 85.100 12.030 102.100
83.010 642.389 839.520 90.190 12.030 106.560
82.970 629.515 739.780 91.500 12.030 105.000
81.450 621.448 747.140 95.890 12.030 104.450
82.100 626.996 777.270 94.680 12.030 106.790
82.130 621.541 798.180 93.800 12.030 103.340
77.620 631.761 829.520 90.860 12.030 108.330
75.200 652.059 864.350 92.700 14.050 111.900
75.960 670.169 823.750 92.680 14.050 116.170
78.900 641.985 795.910 95.410 14.050 114.080
82.870 647.403 761.430 100.000 14.050 121.110
85.600 663.068 768.480 99.460 14.050 122.520
90.180 676.148 767.380 97.900 14.050 123.410
91.790 715.453 778.180 96.750 14.050 125.570
81.280 751.038 963.040 91.890 14.050 125.380
81.280 743.238 1252.500 87.660 14.050 124.070
81.360 584.499 1780.430 84.590 14.050 125.460
82.430 554.055 1743.180 82.860 14.050 123.730
83.860 517.151 1488.100 84.850 14.050 120.320
83.710 526.291 1319.570 81.640 15.030 119.230
84.880 611.236 1668.750 75.900 15.030 120.890
84.230 507.128 1700.000 76.600 15.030 111.000
83.430 510.415 1543.180 86.450 15.030 103.590
84.170 510.051 982.610 88.720 15.030 103.980
83.840 500.387 1000.000 86.700 15.030 100.100
81.025 501.560 938.040 83.907 15.030 96.745
73.470 488.041 826.140 77.520 15.030 99.280
70.325 505.343 750.000 74.048 15.030 99.892
67.940 517.696 740.430 75.364 15.030 96.518
64.100 556.150 714.760 75.263 15.030 100.222
61.763 570.412 650.000 71.286 15.030 107.054
59.620 541.016 661.960 70.705 14.310 107.760
56.300 537.847 675.000 67.842 14.310 111.270
55.325 527.959 660.230 69.773 14.310 108.610
57.987 544.832 645.450 75.952 14.310 112.457
60.590 555.752 630.000 80.000 14.310 116.842
63.888 533.521 632.730 76.773 14.310 119.209
65.290 533.746 660.000 76.571 14.310 123.686
 59.750 533.151 660.000 72.868 14.310 125.798
56.650 490.823 640.000 77.720 14.310 124.772
53.120 438.862 640.000 80.980 14.310 117.353
52.688 463.422 640.000 80.050 14.310 106.635
54.000 511.715 646.520 81.143 14.310 110.668
57.295 503.405 670.000 79.868 12.580 110.201
60.547 424.397 693.500 81.412 12.580 105.264
61.454 422.921 772.610 81.478 12.580 112.072
61.071 424.585 780.000 81.600 12.580 121.770
60.175 395.283 812.380 80.350 12.580 127.255
58.477 376.432 931.820 76.955 12.580 131.171
57.990 375.252 930.000 76.524 12.580 130.100
55.500 388.361 945.450 79.318 12.580 129.774
55.162 389.895 1145.910 80.429 12.580 132.622
54.912 387.329 1150.000 81.762 12.580 130.900
54.912 373.159 1150.000 80.818 12.580 128.800
58.736 393.207 1150.000 79.841 12.580 129.471
67.938 395.872 1150.000 75.075 11.450 130.454
79.975 398.366 1150.000 75.079 11.450 130.228
81.770 393.368 958.260 78.957 11.450 131.230
83.250 378.371 940.000 84.750 11.450 130.002
86.037 389.779 905.000 87.333 11.450 126.589
86.200 396.974 870.000 88.750 11.450 127.034
82.020 401.811 870.000 90.452 11.450 126.110
76.938 409.336 870.000 89.761 11.450 119.620
75.290 418.099 870.000 93.773 11.450 119.790
73.875 430.601 870.000 93.667 11.450 123.610
76.912 412.672 829.090 93.044 11.450 122.830
86.383 412.643 770.000 91.136 11.450 120.508
94.775 445.365 770.000 90.117 12.270 120.617
99.963 467.278 770.000 91.421 12.270 117.560
110.475 480.201 774.780 97.951 12.270 117.120
113.225 482.682 779.750 102.316 12.270 115.256
115.850 476.585 777.830 99.614 12.270 111.988
104.357 478.936 812.730 92.432 12.270 112.186
95.977 539.094 818.100 85.713 12.270 107.855
84.650 532.671 791.300 82.457 12.270 105.718
91.100 542.875 800.000 82.429 12.270 105.070
91.525 552.423 898.180 82.205 12.270 113.400
89.287 614.508 924.550 77.964 12.270 117.150
88.425 645.040 882.860 73.046 12.270 114.982
85.912 694.663 852.170 73.560 12.970 116.216
86.787 705.538 835.240 75.128 12.970 114.950
83.230 664.016 829.050 77.988 12.970 118.493
83.000 637.898 811.360 84.658 12.970 134.946
82.890 603.705 813.910 87.557 12.970 146.115
83.125 597.138 800.000 82.148 12.970 153.454
79.838 577.422 803.480 89.643 12.970 151.620
76.710 565.352 793.180 96.091 12.970 151.214
75.360 605.666 797.140 98.912 12.970 154.705
75.425 626.678 806.960 101.511 12.970 159.640
75.906 643.807 794.760 89.970 12.970 170.226
78.293 629.312 784.090 90.686 12.970 173.950
79.770 608.177 756.520 90.023 13.040 174.170
80.400 602.286 750.750 93.487 13.040 159.207
80.625 592.709 800.480 99.463 13.040 153.979
78.825 584.810 883.180 98.682 13.040 150.190
79.260 589.347 955.450 89.440 13.040 149.421
80.512 610.625 930.950 81.571 13.040 150.737
81.175 627.371 909.570 80.109 13.040 151.481
81.210 656.289 906.670 83.905 13.040 144.472
79.637 679.524 914.550 84.540 13.040 140.356
77.750 696.660 943.910 86.348 13.040 143.046
77.225 742.331 895.000 89.181 13.040 147.996
74.354 761.326 843.480 82.286 13.040 138.319
72.137 755.773 807.270 66.789 13.410 130.019
68.838 754.404 770.000 77.618 13.410 126.556
68.425 741.701 744.090 82.614 13.410 123.246
65.700 743.828 740.000 83.768 13.410 121.119
64.360 732.547 739.520 85.025 13.410 115.007
68.938 727.634 803.180 83.205 13.410 105.581
69.864 706.683 892.610 81.087 13.410 103.511
68.175 708.878 946.190 81.107 13.410 103.427
66.387 726.890 841.360 75.386 13.410 116.527
61.460 707.252 752.270 68.273 13.410 121.304
56.080 653.710 754.760 67.412 13.410 114.503
56.000 548.672 750.000 68.026 13.410 111.346
55.775 528.168 734.290 69.153 11.930 110.052
56.188 508.737 704.000 69.838 11.930 108.856
56.706 434.306 712.610 70.762 11.930 108.375
57.738 402.130 717.270 67.167 11.930 108.797
59.900 385.717 757.140 65.975 11.930 112.034
58.500 381.176 804.090 66.762 11.930 111.463
54.410 393.633 798.640 68.080 11.930 114.662
50.981 408.963 749.550 72.357 11.930 123.210
49.475 430.423 766.820 77.762 11.930 119.473
47.433 432.830 769.050 80.446 11.930 124.570
46.213 437.553 819.090 79.643 11.930 123.551
44.195 453.701 819.130 77.857 11.930 124.788
47.433 452.223 780.950 76.283 12.450 128.241
53.435 448.564 823.810 75.881 12.450 122.505
57.304 434.753 794.780 77.895 12.450 123.469
58.768 423.790 808.000 78.669 12.450 110.474
60.505 417.207 805.220 79.244 12.450 105.844
59.473 452.823 785.450 75.063 12.450 104.356
58.390 471.253 765.240 77.518 12.450 102.306
60.891 461.598 763.910 81.614 12.450 104.508
61.643 462.447 772.380 85.440 12.450 109.096
60.893 457.117 744.550 85.409 12.450 113.143
63.977 450.257 781.820 84.431 12.450 112.478
65.861 493.053 800.000 85.250 12.450 117.827
64.177 500.774 808.700 85.321 12.990 122.871
60.443 513.139 800.000 84.488 12.990 123.604
54.564 497.357 788.640 93.273 12.990 137.771
51.164 481.003 748.570 101.316 12.990 131.907
49.971 479.310 740.000 102.288 12.990 130.052
47.460 508.929 736.190 97.530 12.990 124.572
45.545 525.213 760.910 87.886 12.990 118.641
43.327 545.500 771.300 76.940 12.990 129.585
41.263 549.334 750.000 73.063 12.990 138.239
37.222 555.815 715.650 70.880 12.990 135.105
37.960 585.281 719.090 72.875 12.990 134.688
42.868 618.958 700.000 69.342 12.990 135.937
43.416 621.832 700.000 68.352 12.680 138.148
42.805 633.397 700.000 72.243 12.680 137.116
42.038 633.499 676.670 80.300 12.680 137.386
41.383 646.636 618.180 83.693 12.680 137.767
39.893 661.867 586.090 84.136 12.680 141.065
43.483 644.250 601.000 86.981 12.680 143.312
46.702 652.115 605.650 84.393 12.680 150.806
49.321 650.152 629.550 85.631 12.680 148.752
48.979 662.547 650.000 85.738 12.680 150.446
49.557 654.821 650.000 85.696 12.680 154.819
52.325 650.130 693.810 81.206 12.680 154.961
55.219 635.424 748.180 70.619 12.680 157.936
56.714 641.652 775.220 86.107 13.820 162.690
58.553 637.819 780.000 88.592 13.820 159.704
61.010 632.285 780.000 86.761 13.820 153.105
60.780 622.199 780.000 85.307 13.820 149.045
57.803 640.059 829.090 80.298 13.820 157.012
58.500 672.417 870.000 76.797 13.820 165.932
60.213 668.622 906.520 80.626 13.820 152.409
60.500 656.838 910.000 84.560 13.820 157.417
64.184 645.363 910.000 89.488 13.820 167.164
72.559 643.645 910.000 88.120 13.820 165.755
76.942 670.867 910.000 88.876 13.820 160.811
73.588 670.586 910.000 89.119 13.820 166.719
76.242 711.988 910.000 89.039 16.390 164.660
73.916 733.616 910.000 86.092 16.390 163.206
72.275 729.210 910.000 84.511 16.390 160.471
69.439 713.129 910.000 81.250 16.390 159.107
70.039 704.234 910.000 80.764 16.390 158.189
64.634 679.410 910.000 82.334 16.390 164.209
57.016 666.615 910.000 85.114 16.390 167.855
53.471 663.676 910.000 86.307 16.390 164.926
56.679 663.496 910.000 85.913 16.390 163.311
52.522 667.143 910.000 84.971 16.390 168.811
49.243 691.628 910.000 84.226 16.390 172.317
48.595 690.632 910.000 83.891 16.390 182.104
51.261 700.231 910.000 81.807 28.110 181.615
52.165 707.858 910.000 82.375 28.110 174.784
56.236 714.028 910.000 82.891 28.110 171.851
56.955 710.505 800.476 82.536 28.110 167.505
55.840 695.981 758.182 81.214 28.110 164.530
53.986 682.062 727.273 82.727 28.110 159.825
54.973 656.461 713.333 83.368 28.110 154.422
54.066 784.543 700.000 84.250 28.110 154.219
54.945 783.286 700.000 84.012 28.110 155.128
58.238 817.104 700.000 81.868 28.110 150.354
56.830 823.435 700.000 82.350 28.110 148.233
56.526 855.242 700.000 82.595 28.110 148.570
59.005 910.330 710.455 83.000 33.450 149.234
60.750 909.041 720.000 84.263 33.450 146.347
58.615 906.584 720.000 85.533 33.450 140.509
57.176 918.237 720.000 86.689 33.450 141.222
55.412 970.833 754.783 88.046 33.450 148.515
56.418 958.622 802.727 88.755 33.450 150.164
56.725 959.071 845.238 88.322 33.450 155.948
59.854 1251.382 893.913 88.121 33.450 169.677
58.820 1296.630 931.429 89.158 33.450 164.909
57.027 1263.015 940.000 89.524 33.450 155.779
 57.400 1262.587 947.727 90.350 33.450 158.173
59.426 1285.017 960.000 91.438 33.450 162.782
59.052 1258.728 996.957 96.671 36.630 159.319
57.892 1252.390 1000.000 99.128 36.630 155.381
58.411 1268.875 1000.000 99.179 36.630 154.242
57.178 1289.381 1000.000 99.249 36.630 157.180
55.574 1266.924 1013.043 98.464 36.630 157.322
60.439 1254.155 1095.238 94.619 36.630 159.245
67.805 1212.950 1159.091 86.582 36.630 165.723
66.618 1148.050 1200.000 86.804 36.630 164.307
68.208 1109.223 1200.000 86.701 36.630 163.762
68.933 1054.000 1282.609 85.207 36.630 167.722
69.707 1031.140 1513.636 86.288 36.630 170.395
69.587 1079.676 1669.048 86.938 36.630 165.915
73.248 1114.493 1700.000 84.200 60.800 161.181
75.055 1140.385 1700.000 82.500 60.800 173.376
80.179 1169.747 1700.000 84.533 60.800 178.740
75.407 1184.367 1665.909 85.777 60.800 183.695
74.123 1191.920 1650.000 86.071 60.800 186.589
77.043 1208.778 1650.000 85.952 60.800 185.145
77.289 1265.053 1619.565 86.810 60.800 184.132
78.038 1240.638 1599.048 88.156 60.800 177.662
73.586 1223.442 1572.727 86.226 60.800 170.129
62.302 1101.429 1470.000 87.417 60.800 162.102
55.061 1049.743 1268.000 83.237 60.800 145.131
55.469 1032.269 1217.391 54.761 69.983 140.806
57.695 1037.302 1154.091 42.000 72.509 137.400
55.210 1046.768 984.000 46.605 75.590 133.922
51.500 1054.068 900.000 40.631 64.073 131.971
56.775 1055.712 900.000 36.703 59.782 139.442
61.950 1117.441 916.667 38.463 62.690 143.131
61.389 1164.082 957.727 49.036 71.659 153.368
64.798 1222.510 966.087 53.888 83.952 154.134
64.255 1295.401 980.000 73.375 97.667 155.766
64.073 1362.818 990.909 74.125 80.714 154.610
66.820 1463.866 1000.909 65.938 86.786 152.027
71.776 1557.800 1042.381 74.002 99.257 155.549
76.783 1692.450 1142.609 77.430 105.248 151.992
77.390 1748.376 1214.286 83.553 125.914 152.321
80.048 1709.785 1218.000 83.500 127.615 147.783
85.786 1793.863 1200.000 85.207 139.770 142.381
88.075 1961.105 1202.727 91.714 172.468 144.955
90.071 1907.784 1230.000 93.563 161.348 138.194
91.683 1817.126 1189.091 93.455 143.632 138.059
84.150 1705.029 1180.000 93.119 126.364 143.139
90.345 1673.826 1210.909 91.452 145.341 146.999
104.732 1632.185 1272.273 88.538 140.627 147.030
126.552 1665.711 1296.190 91.052 148.481 149.512
155.468 1662.629 1300.000 90.986 160.550 150.754
168.224 1593.205 1359.130 91.068 168.526 147.141
178.928 1607.458 1568.571 81.190 179.630 147.570
213.175 1612.820 1600.000 81.737 187.180 150.318
229.667 1755.645 1600.000 85.478 169.357 152.526
216.617 1760.732 1600.000 88.357 179.261 154.078
165.520 1590.953 1659.091 84.381 177.095 154.326
164.925 1507.999 1776.364 86.261 170.877 153.145
149.250 1469.076 1683.335 85.605 172.976 152.236
114.098 1455.061 1819.882 85.772 177.450 153.801
116.877 1346.897 1837.729 82.214 177.227 147.539
110.612 1352.342 1829.288 80.214 150.433 147.525
104.684 1402.342 1860.663 74.619 135.541 142.427
95.445 1369.684 1853.527 71.976 136.455 134.344
101.114 1295.046 1858.539 70.214 140.348 130.559
100.745 1315.216 1885.514 76.476 140.395 125.161
99.505 1319.333 1807.744 82.955 144.664 117.422
100.097 1408.095 1717.786 84.131 147.647 110.659
88.534 1518.003 1619.488 86.045 136.273 98.777
82.182 1642.303 1546.315 84.476 134.621 91.069
83.968 1735.119 1541.451 84.238 127.936 90.323
84.398 1755.740 1515.534 86.348 107.795 88.173
84.150 1716.053 1588.561 82.895 99.470 90.356
81.952 1694.589 1637.412 87.283 113.948 90.219
80.873 1902.056 1675.891 87.500 120.345 89.525
83.374 2190.077 1863.897 90.875 128.874 93.515
85.507 2088.601 1985.409 91.429 150.491 95.757
89.710 1882.599 1923.498 91.500 154.639 96.392
94.448 1783.982 2366.600 94.857 139.870 94.001
92.535 1834.489 2433.048 101.682 137.391 96.242
92.623 1835.817 2529.905 100.409 124.010 102.485
93.080 1743.889 2600.189 98.775 114.815 104.740
92.615 1598.540 2243.390 99.364 127.191 103.717
92.714 1621.796 2506.111 95.568 137.055 107.634
90.093 1525.270 2291.862 92.714 134.186 110.881
89.348 1520.092 2338.334 95.283 132.573 114.049
84.648 1549.365 2392.169 104.050 136.324 118.782
87.488 1557.112 2207.451 105.500 135.790 125.463
90.964 1586.170 2431.179 105.619 128.119 126.809
94.050 1658.390 2323.841 107.000 121.370 128.552
96.948 1729.285 2376.985 110.976 111.833 135.104
94.203 1763.826 2256.203 112.091 114.581 140.379
92.713 1820.156 2217.553 109.095 100.560 145.285
90.898 2000.876 2212.721 108.286 92.852 147.469
83.837 2048.974 2145.504 108.659 96.261 145.888
73.995 2000.092 1986.802 112.190 94.143 139.900
73.382 1871.814 2008.051 114.571 84.523 135.633
70.343 1985.419 1833.782 114.478 81.304 133.037
67.525 2204.076 1991.449 113.737 74.425 130.645
68.305 2388.567 1995.104 106.818 68.674 128.112
67.350 2169.833 1951.394 102.476 69.068 123.689
69.843 2028.453 2028.167 103.125 63.800 119.417
69.352 1897.300 2070.858 103.545 58.182 109.975
71.703 1854.615 2017.275 99.591 52.114 109.033
72.863 1728.808 2044.777 96.050 60.429 110.245
72.352 1649.194 2008.051 94.000 61.841 108.005
72.348 1556.971 2063.582 75.580 52.174 106.896
71.823 1552.024 2042.477 72.214 57.333 98.090
68.736 1567.695 1932.508 76.190 56.977 93.529
69.027 1647.570 1821.828 74.591 53.659 92.882
69.221 1753.717 1716.711 68.650 47.190 91.403
70.388 1704.360 1656.915 71.682 40.883 90.682
68.750 1555.302 1800.453 73.000 42.205 87.271
66.571 1455.941 1851.987 72.238 46.486 86.613
65.457 1387.811 1811.516 73.080 56.539 86.119
69.279 1428.937 1865.330 73.190 60.967 86.670
70.278 1528.422 1830.173 72.440 55.886 91.658
74.102 1577.250 1870.580 74.795 52.341 96.042
81.064 1403.444 1816.097 75.600 57.310 88.975
80.261 1427.447 1789.250 73.478 60.870 92.108
77.861 1398.285 1808.652 73.536 57.659 95.575
78.517 1296.280 1727.294 74.643 58.952 92.449
78.923 1280.584 1665.031 77.250 74.136 96.109
79.503 1281.745 1743.210 75.690 79.432 96.592
82.331 1224.704 1820.949 75.050 80.818 95.616
85.155 1125.466 1806.412 76.575 88.950 97.749
86.783 1068.954 1882.515 77.935 87.196 100.344
87.036 1094.841 1847.961 75.425 70.400 107.772
88.638 1120.355 1814.877 69.364 61.630 114.093
84.764 1092.070 1878.046 67.591 57.864 113.986
84.088 1082.397 1894.778 64.675 66.738 107.673
79.341 1125.887 1952.253 62.109 74.587 104.259
80.605 1220.011 2034.655 60.550 69.238 110.779
78.605 1209.829 2167.922 60.295 61.045 117.560
80.411 1226.246 2067.344 61.476 63.409 117.683
85.424 1344.620 2225.145 63.650 71.738 114.773
91.057 1449.607 2130.380 66.048 75.783 121.897
88.268 1490.600 2061.020 66.368 77.650 124.222
92.136 1490.562 2132.347 65.500 71.318 124.540
92.238 1478.931 2118.857 63.857 66.333 125.284
94.479 1344.988 2160.208 62.284 66.630 120.025
97.707 1307.021 2180.513 59.548 66.857 118.336
96.180 1294.909 1992.240 56.405 67.045 117.233
94.552 1266.345 2137.102 55.630 68.022 109.734
90.355 1284.140 2143.634 55.306 68.800 105.777
86.800 1279.652 2025.772 54.500 72.022 106.874
86.775 1267.847 1851.694 50.905 72.295 109.023
85.997 1246.579 1646.773 44.600 68.905 105.482
82.355 1266.925 1707.329 42.545 75.200 106.216
81.150 1271.361 1955.393 42.553 87.590 106.589
83.810 1279.386 1442.019 43.690 87.071 107.886
87.248 1305.906 1942.170 44.000 94.500 109.533
80.138 1305.579 1928.307 41.000 101.761 111.030
77.650 1288.821 1951.833 34.000 109.550 114.567
75.539 1254.726 1907.721 33.648 119.587 115.606
70.776 1199.462 1928.994 35.682 93.500 113.613
71.312 1177.596 1901.220 38.150 92.262 115.500
73.885 1204.367 1869.071 39.000 88.587 122.727
74.857 1228.204 1778.367 38.684 82.905 132.421
75.830 1230.052 1840.714 37.976 90.977 134.419
79.068 1250.488 1890.497 39.214 95.217 135.048
76.568 1339.701 1922.362 40.132 87.625 128.682
67.686 1279.372 1910.987 38.045 88.659 117.463
63.533 1282.566 1914.500 31.205 83.750 112.149
65.703 1271.116 1942.170 24.475 91.333 110.342
67.800 1303.350 1947.880 24.500 103.341 110.698
68.524 1330.131 1960.235 25.000 108.022 110.585
PLEAD PLOGORE PLOGSK PMAIZMT PNGASEU PNGASJP

Natural Gas,
Natural Gas,
Soft Logs, Netherlands TTF
Lead, 99.97% Hard Logs, Best Maize (corn), U.S. Natural Gas Indonesian
Average Export
pure, LME spot quality Malaysian No.2 Yellow, FOB Forward Day Liquefied Natural
price from the U.S.
price, CIF meranti, import Gulf of Mexico, Gas in Japan, US$
for Douglas Fir, Ahead, US$ per
European Ports, price Japan, US$ U.S. price, US$ per Million Metric
US$ per cubic Million Metric
US$ per metric ton per cubic meter per metric ton British Thermal
meter British Thermal
Unit Unit

USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly
1111.128 84.391 146.075 105.507
1166.244 80.249 159.565 114.168
1117.742 80.249 155.275 109.837
970.033 87.498 152.785 108.263
793.663 87.498 162.735 109.837
736.343 87.498 164.425 113.380
809.095 93.710 141.135 130.702
850.983 82.838 134.515 143.300
881.848 73.001 159.125 140.938
870.825 67.824 105.055 140.545
813.505 71.965 107.975 146.843
742.957 73.001 109.435 145.269
703.274 70.412 112.345 151.961
690.046 67.824 109.115 143.300
727.525 69.377 106.775 142.119
758.389 66.788 102.285 144.481
694.455 68.341 104.555 140.938
712.092 77.143 102.425 136.214
782.640 73.001 91.615 137.789
822.323 69.894 88.835 127.159
760.594 69.377 88.195 115.743
716.501 71.965 92.245 111.412
665.795 80.767 102.425 110.625
676.818 87.498 118.305 105.507
648.158 96.817 120.105 113.380
615.089 94.340 109.635 112.593
610.680 95.545 107.795 114.168
575.406 97.804 105.155 116.136
575.406 91.923 107.495 116.530
522.495 90.581 96.335 114.955
553.360 88.316 96.095 111.412
522.495 86.305 95.165 101.176
515.881 85.258 95.625 97.633
498.244 83.896 91.875 90.941
462.970 81.206 95.175 102.751
449.742 81.206 102.765 105.507
476.198 78.517 100.245 108.263
456.356 74.386 80.005 117.317
445.333 73.369 77.375 125.191
456.356 75.205 80.395 133.458
432.106 84.861 85.165 133.852
407.855 82.664 82.265 135.033
403.445 79.578 81.705 140.545
396.832 76.022 88.865 152.749
403.445 78.172 92.415 147.631
418.878 80.322 106.415 148.025
405.650 78.600 108.105 146.843
401.241 76.879 111.865 142.907
396.832 77.519 111.865 142.119
403.445 78.011 111.865 137.001
458.561 74.625 126.485 146.056
480.607 77.969 137.655 148.025
451.947 77.459 140.465 146.056
482.812 76.949 131.545 146.843
493.835 74.971 110.165 142.513
467.379 73.104 106.385 138.576
401.241 72.905 101.485 130.309
412.264 72.230 97.315 121.254
440.042 55.870 95.375 117.317
414.469 69.517 89.465 113.774
418.878 71.136 79.705 119.679 3.810
368.172 71.136 76.625 119.679 3.810
351.637 71.136 77.125 120.467 3.810
390.218 72.755 80.765 120.073 3.810
374.785 72.748 80.765 116.924 3.810
388.013 73.687 78.065 116.136 3.810
403.445 72.143 81.885 114.955 3.810
412.264 72.868 79.445 105.507 3.810
401.241 71.128 76.405 101.964 3.810
392.422 72.245 84.735 97.633 3.810
394.627 75.291 93.985 106.294 3.810
392.422 71.269 97.365 108.656 3.810
368.172 70.258 99.635 107.082 3.440
365.967 75.004 105.295 104.326 3.440
365.967 74.634 93.565 100.783 3.440
368.172 75.373 96.085 101.570 3.440
376.990 74.179 104.175 105.507 3.440
418.878 76.152 94.675 104.719 3.440
379.195 75.179 95.175 83.461 3.440
392.422 79.938 93.005 75.193 3.440
407.855 75.166 85.405 66.139 3.440
434.310 76.201 84.305 65.351 3.440
473.993 74.943 97.365 69.288 3.440
515.881 75.583 118.725 70.075 3.440
462.970 78.225 127.460 68.107 2.130
460.766 81.126 123.954 66.926 2.130
487.221 77.232 121.494 71.650 2.130
555.564 74.649 132.004 74.406 2.130
692.251 78.283 126.279 80.705 2.130
628.317 80.675 128.825 80.311 2.130
663.591 84.728 133.814 76.374 2.130
659.181 91.839 161.544 71.256 2.130
645.954 101.327 228.721 72.831 2.130
599.657 104.128 233.920 78.736 2.130
 641.544 109.294 251.569 81.886 2.130
659.181 101.660 240.002 83.067 2.130
665.795 100.393 204.250 86.610 2.000
654.772 102.143 155.810 87.397 2.000
648.158 105.872 158.110 90.547 2.000
648.158 100.967 172.590 89.760 1.917
668.000 107.095 172.820 90.153 1.917
676.818 105.494 163.940 120.073 1.917
619.498 99.996 156.640 126.766 1.889
601.861 102.934 150.600 118.892 1.889
608.475 101.155 152.370 121.254 1.889
654.772 103.170 168.520 121.254 1.794
690.046 108.578 176.490 113.380 1.794
729.729 103.088 174.410 117.317 1.794
674.614 118.057 169.470 118.498 1.667
620.961 112.186 168.760 117.581 1.667
588.634 122.180 165.400 118.892 1.667
607.500 110.695 163.250 115.349 1.444
643.000 114.422 155.850 117.317 1.444
665.000 111.380 172.450 113.380 1.444
691.000 121.218 176.210 107.475 1.583
701.000 122.245 175.720 101.176 1.583
727.000 120.888 168.470 103.145 1.583
751.000 121.043 167.110 106.294 1.661
692.000 112.975 165.260 108.656 1.661
710.000 122.887 160.100 108.656 1.661
707.000 121.557 156.040 105.901 1.730
779.000 121.308 153.100 106.294 1.730
1059.000 128.017 145.550 109.837 1.730
835.000 127.257 145.140 118.498 2.110
825.000 130.367 155.670 121.254 2.110
837.000 136.491 163.590 120.073 2.110
875.000 126.056 170.920 114.955 1.920
875.000 130.533 170.640 109.837 1.920
838.000 134.785 170.650 102.357 1.920
760.000 125.509 174.520 99.995 2.380
700.000 131.439 161.480 99.995 2.380
624.000 142.538 156.070 102.357 2.380
600.000 135.644 155.690 105.507 2.960
593.000 136.328 159.740 106.294 2.960
602.000 133.715 151.920 109.050 2.960
600.000 136.123 163.830 110.231 3.410
559.820 130.270 162.710 105.735 3.410
549.440 131.159 192.810 105.113 3.410
549.590 133.017 195.300 105.730 3.120
541.000 130.915 201.820 110.119 3.120
538.950 133.831 200.270 108.853 3.120
522.199 129.545 206.190 109.523 2.540
506.241 135.391 181.510 106.798 2.540
531.368 137.185 183.740 106.721 2.540
515.672 132.590 188.170 109.586 2.380 3.800
505.746 141.597 197.300 113.921 2.380 3.550
523.149 142.098 189.570 116.685 2.380 3.450
533.256 154.699 188.390 109.055 2.340 3.450
520.750 156.808 188.530 109.178 2.340 3.585
551.019 167.062 191.290 110.202 2.340 3.720
633.251 177.218 184.480 102.394 2.390 3.940
655.278 195.967 183.510 97.540 2.390 3.960
624.840 192.842 194.740 98.217 2.390 3.980
540.453 195.913 207.830 94.560 2.350 3.870
462.054 198.053 205.990 95.173 2.350 3.840
456.697 195.073 240.490 94.043 2.350 3.780
436.902 202.455 240.040 94.095 2.700 3.610
415.001 218.728 286.700 94.254 2.700 3.680
405.427 219.911 345.340 97.535 2.700 3.600
422.114 242.238 463.410 100.487 2.610 3.820
407.658 261.767 520.810 99.223 2.600 3.800
397.061 272.811 493.820 92.726 2.600 3.790
389.636 252.882 467.020 101.889 2.550 3.760
389.881 234.438 450.470 100.313 2.550 3.630
376.341 226.218 384.000 101.032 2.550 3.500
386.071 214.475 378.130 105.768 2.540 3.360
401.636 211.295 333.360 115.928 2.540 3.410
460.375 225.247 304.660 121.229 2.540 3.210
491.405 227.115 294.800 126.716 2.220 3.070
484.450 239.642 303.400 123.649 2.220 3.170
451.087 228.719 310.500 120.107 2.220 3.160
440.421 236.345 362.200 113.417 2.240 3.110
475.857 228.791 345.500 110.601 2.240 3.110
524.477 219.679 344.600 112.083 2.240 3.320
579.048 228.021 332.000 98.732 2.350 3.430
570.568 212.549 358.800 96.157 2.350 3.550
612.955 219.095 300.060 97.605 2.350 3.600
640.643 218.470 291.500 96.110 2.440 3.420
679.321 237.082 279.400 95.606 2.440 3.250
634.375 226.499 273.100 102.555 2.440 3.230
664.810 242.414 249.000 106.899 2.590 3.380
577.800 239.864 252.400 106.978 2.590 3.540
582.043 255.424 284.998 109.627 2.590 3.800
605.778 235.922 302.812 109.640 2.690 3.820
595.881 258.071 289.280 111.928 2.690 3.710
610.273 243.692 280.593 120.007 2.690 3.850
622.400 216.641 261.633 127.310 2.769 3.620
623.386 230.326 241.359 126.297 2.769 3.320
591.250 228.426 223.516 130.513 2.769 3.350
639.386 214.365 233.856 140.816 2.825 3.430
710.500 223.512 230.958 143.212 2.690 3.410
728.026 218.308 241.780 148.189 2.690 3.450
709.881 231.289 234.292 156.671 2.680 3.590
768.429 218.507 246.433 164.712 2.680 3.810
816.700 241.625 253.013 170.961 2.680 3.760
812.025 152.291 252.481 189.033 2.690 3.820
840.976 220.121 262.490 203.999 2.690 3.820
796.575 224.832 255.848 196.639 2.690 3.790
783.783 220.853 259.690 197.620 2.690 3.790
816.167 227.132 263.478 186.820 2.690 3.870
794.262 231.297 258.692 145.239 2.690 3.810
741.065 240.226 252.670 128.609 2.940 4.040
720.286 245.507 252.904 117.137 2.940 4.410
689.357 201.972 233.760 116.835 2.940 4.320
691.523 246.667 240.558 118.695 3.000 4.290
657.895 223.807 233.720 121.746 2.944 4.400
693.553 233.476 237.350 127.861 2.760 4.110
641.614 208.115 240.161 124.713 2.730 3.720
617.850 191.968 252.181 118.611 2.730 3.730
614.048 203.585 264.848 112.581 2.730 3.660
633.500 213.529 254.335 106.421 2.600 3.500
607.375 184.177 245.369 111.951 2.600 3.430
632.881 169.589 232.623 112.237 2.600 3.500
598.196 167.761 227.361 120.244 2.450 3.500
562.600 161.487 213.729 117.405 2.450 3.630
525.738 153.322 210.672 113.604 2.450 3.660
530.650 161.581 197.101 114.367 2.490 3.460
515.625 171.259 202.499 113.619 2.490 2.980
558.977 163.067 195.474 113.840 2.490 2.810
571.775 174.109 168.946 106.688 2.370 2.610
542.737 161.582 149.075 105.967 2.370 2.670
526.476 165.172 132.941 101.752 2.370 2.660
543.643 153.535 134.827 100.904 2.210 2.570
526.850 177.423 136.935 88.358 2.210 2.570
519.455 175.834 150.190 85.714 2.210 2.650
493.205 171.493 164.430 95.495 1.910 2.760
493.025 160.251 159.446 97.385 1.910 2.670
500.605 161.969 162.455 95.325 1.910 2.640
491.625 164.812 176.222 97.452 1.789 2.640
512.950 175.796 177.125 94.564 1.789 2.570
506.795 168.790 172.519 96.426 1.789 2.610
517.075 166.560 175.103 94.038 1.670 2.680
540.711 172.312 176.515 92.717 1.670 3.020
495.455 168.175 183.546 92.947 1.670 3.190
495.114 162.940 186.084 83.598 1.730 3.230
502.238 162.165 198.443 86.382 1.730 3.520
506.500 165.357 202.492 87.121 1.730 3.830
496.405 178.259 198.251 85.650 2.039 4.140
477.568 177.630 198.592 85.409 2.039 4.250
478.735 181.618 199.411 87.223 2.039 4.430
471.875 176.651 193.076 92.953 3.056 4.540
453.250 182.642 184.375 95.082 3.056 4.580
441.840 183.104 190.855 95.169 3.056 4.950
423.020 187.434 192.137 95.539 3.240 5.080
412.609 181.645 191.614 95.531 3.240 4.580
419.555 184.587 194.476 84.040 3.240 5.140
453.105 175.691 191.544 75.057 3.590 5.380
472.574 188.487 191.167 75.241 3.590 5.510
488.048 196.044 193.598 80.151 3.590 5.560
484.786 181.991 189.515 84.707 3.930 5.920
465.877 195.423 188.120 88.937 3.930 5.860
463.530 190.237 180.275 96.224 3.930 5.720
478.536 179.666 171.762 94.297 4.220 4.980
501.710 174.484 173.204 92.378 4.220 4.660
498.845 166.677 166.155 91.012 4.220 4.850
477.589 163.502 162.592 87.545 4.260 4.790
466.076 163.717 164.299 85.078 4.260 4.950
444.733 163.158 164.532 83.161 4.260 5.110
462.155 164.401 162.037 90.755 3.780 5.050
483.627 163.836 159.873 92.879 3.780 4.730
464.805 159.250 156.384 89.744 3.780 4.630
468.583 148.153 151.271 86.268 3.240 4.650
486.714 154.430 146.490 89.883 3.240 3.950
482.906 154.475 139.912 92.312 3.219 3.680
511.086 155.392 133.838 91.967 2.790 3.570
 480.925 146.919 136.037 90.728 2.790 3.640
480.675 146.075 143.023 89.858 2.790 3.690
472.090 149.467 144.108 87.107 2.560 4.070
450.386 145.782 149.076 90.331 2.560 4.440
439.983 136.971 163.481 93.170 2.560 4.530
446.026 147.306 172.562 99.700 2.520 5.760
424.333 149.275 182.108 109.891 2.520 4.520
420.543 148.286 180.960 113.941 2.532 4.630
418.248 154.875 178.946 109.647 2.780 4.760
441.443 158.136 181.328 108.646 2.780 4.800
441.210 155.146 183.374 107.013 2.814 4.710
444.825 144.189 187.407 105.844 3.150 5.010
474.513 156.070 187.316 106.141 3.150 5.310
454.710 155.294 184.153 105.132 3.170 5.440
438.000 153.595 180.451 105.338 3.578 5.180
462.325 152.189 183.170 107.906 3.578 4.870
467.655 153.134 182.338 107.025 3.580 4.700
513.337 144.548 181.665 97.671 3.610 4.670
493.758 154.941 181.459 100.350 3.610 4.750
520.961 147.379 187.188 103.238 3.610 4.930
587.435 154.571 196.772 104.206 3.600 4.820
622.663 149.459 197.463 108.100 3.600 5.050
690.107 151.159 196.440 111.992 3.600 5.040
753.560 172.223 199.065 116.246 3.390 5.140
885.153 177.819 198.997 122.932 3.390 5.200
878.141 168.681 195.196 128.460 3.390 5.290
747.025 188.638 197.959 133.439 3.480 5.500
804.092 184.384 188.433 129.285 3.480 5.470
863.727 183.386 198.616 123.279 3.480 5.880
931.341 187.091 200.446 104.494 3.810 5.730
916.619 191.206 198.646 104.093 3.810 5.900
932.159 186.875 199.271 97.727 3.810 6.440
932.857 177.233 197.956 93.415 4.340 6.660
966.307 176.124 202.130 93.759 4.340 6.940
972.333 186.229 190.351 95.609 4.340 6.540
954.225 188.667 191.435 96.039 5.060 5.820
972.975 184.437 191.025 94.359 5.060 6.100
1001.690 181.072 193.654 100.014 5.060 6.460
980.476 190.401 194.146 96.471 5.510 7.040
985.288 177.960 202.521 95.365 5.510 7.220
982.648 180.739 203.120 97.615 5.510 6.550
857.524 189.004 205.528 105.664 6.130 7.060
887.420 192.005 211.944 99.287 6.130 7.220
932.773 189.167 216.805 97.071 6.130 7.710
999.405 190.287 211.271 101.551 6.960 8.010
1017.841 189.503 205.472 95.980 6.960 8.110
1120.150 192.297 210.523 102.676 6.960 7.090
1258.143 202.537 221.003 102.790 7.660 7.340
1267.438 193.070 222.539 106.937 7.660 7.890
1193.891 200.688 225.158 104.952 7.660 7.910
1170.556 211.283 229.390 107.910 8.140 7.810
1167.500 196.777 244.172 110.625 8.140 8.560
963.614 189.176 238.464 109.612 8.140 8.640
1053.262 200.137 236.117 114.306 8.400 8.510
1179.318 187.792 240.034 115.277 8.400 8.370
1346.529 212.652 246.473 120.270 8.400 8.830
1525.659 198.941 245.319 142.262 8.650 7.940
1626.023 189.860 256.021 164.106 8.650 7.500
1709.158 193.006 268.461 160.721 8.650 7.290
1664.341 192.922 262.274 165.160 8.390 7.660
1775.075 182.001 262.561 177.385 8.390 7.170
1908.977 166.064 269.660 169.583 8.390 7.360
1984.158 176.522 266.043 152.631 7.830 7.720
2106.000 190.516 261.945 160.139 7.830 8.210
2436.643 160.098 257.911 164.537 7.830 8.480
3072.432 167.747 263.050 147.216 7.790 8.220
3115.193 161.627 270.934 151.031 7.790 8.610
3228.025 177.890 274.960 160.125 7.790 8.550
3722.609 161.329 271.682 164.114 8.560 9.160
3319.909 170.571 279.406 171.114 8.560 9.520
2616.083 155.016 275.342 180.283 8.560 10.270
2621.784 157.375 287.077 206.559 10.270 10.500
3089.607 171.477 288.397 220.048 10.270 10.750
3012.934 158.726 304.853 233.926 10.270 10.630
2834.875 164.624 291.757 246.642 11.900 11.480
2216.088 165.083 282.972 243.532 11.900 12.300
1860.512 172.811 272.288 287.132 11.900 13.310
1960.043 162.240 275.762 267.141 14.360 14.080
1902.850 167.035 272.949 235.159 14.360 13.810
1872.307 178.273 284.471 233.946 14.360 12.600
1494.261 189.408 304.449 183.025 16.020 13.150
1286.425 196.818 315.966 164.304 16.020 9.100
968.167 184.981 326.623 158.910 16.020 7.380
1144.905 170.789 329.652 173.295 16.020 6.030
1099.625 172.628 322.454 163.400 14.470 5.830
1246.523 162.357 288.569 164.577 11.470 6.250
1393.913 149.833 283.130 168.796 8.600 6.470
1446.684 140.520 291.065 180.070 8.600 6.790
1667.114 141.866 279.253 179.394 8.600 6.970
1673.978 145.799 281.423 151.800 6.790 8.050
1893.038 139.172 276.619 152.036 6.180 8.480
2205.477 139.084 280.840 150.593 6.180 8.550
2227.693 148.607 276.625 167.279 6.450 8.750
2303.440 126.461 271.973 171.687 6.450 8.560
2326.263 142.464 264.830 164.613 6.450 9.160
2352.150 141.016 258.216 167.336 7.590 9.340
2125.775 150.399 252.759 161.907 7.590 9.010
2162.676 155.416 249.840 158.928 7.590 9.170
2272.150 162.317 246.035 157.267 8.350 9.340
1876.789 159.054 253.659 163.240 7.870 10.040
1707.284 162.701 260.838 152.874 8.060 9.280
1843.966 156.670 274.907 163.922 8.480 9.090
2082.798 142.253 294.672 175.600 8.570 8.850
2192.852 150.623 310.912 205.840 8.490 8.980
2383.548 157.325 316.362 235.703 8.640 9.520
2364.977 161.633 313.324 238.237 8.710 10.000
2413.202 160.770 306.540 250.626 8.730 9.950
2583.975 182.708 315.321 265.286 9.190 10.810
2595.575 166.491 328.629 293.397 9.140 11.890
2624.022 165.796 334.764 290.435 9.120 12.180
2719.347 181.933 343.498 318.939 10.030 14.410
2419.638 187.268 385.249 308.575 10.020 15.750
2524.989 185.069 417.561 310.536 10.000 16.290
2681.024 167.328 430.489 300.832 11.200 16.290
2393.057 166.492 450.031 310.307 11.110 17.700
2287.670 160.727 453.628 296.299 11.110 17.780
1960.381 154.479 435.858 274.846 12.110 17.600
1994.216 166.382 403.259 274.278 12.020 17.890
2024.563 166.169 387.859 258.518 12.110 18.050
2100.214 164.356 387.747 272.920 12.330 17.460
2121.262 155.142 374.979 279.514 12.220 16.710
2056.693 160.564 357.052 280.715 12.510 18.420
2073.645 152.145 353.699 274.219 12.570 19.570
1999.250 158.006 367.025 268.885 12.570 18.330
1850.958 159.140 362.311 267.329 12.560 19.380
1881.477 168.084 357.192 332.999 11.380 19.100
1897.773 155.676 354.708 332.233 11.400 18.390
2177.675 162.647 353.343 320.706 11.380 18.760
2141.967 162.920 350.233 321.382 11.570 17.270
2181.966 171.912 353.035 321.597 11.640 16.830
2279.803 163.527 354.800 308.750 11.640 17.520
2334.466 169.190 334.124 303.360 11.390 17.790
2365.788 164.498 319.686 302.610 11.360 17.720
2173.350 176.557 313.784 309.579 11.360 18.310
2024.369 184.489 304.534 279.765 11.640 17.710
2031.893 184.149 294.780 295.369 11.410 16.940
2099.688 186.274 306.012 297.112 11.320 17.690
2047.728 155.666 298.764 279.013 10.980 16.980
2173.083 171.190 304.386 234.939 10.970 17.000
2084.919 168.411 300.116 207.490 10.960 17.010
2115.428 176.104 304.311 201.780 10.930 16.490
2089.560 189.884 297.364 199.182 10.960 16.710
2136.728 179.301 287.348 197.553 10.990 17.720
2143.170 179.720 286.595 198.772 10.900 17.760
2108.025 193.769 291.836 209.356 10.830 17.960
2053.083 187.305 290.923 222.393 10.690 17.810
2087.088 182.625 290.328 222.430 10.790 17.670
2097.325 175.071 292.495 216.975 10.640 17.680
2106.940 186.069 291.722 202.634 10.520 17.510
2193.239 176.488 292.697 182.295 9.400 17.430
2236.838 177.155 289.171 176.482 10.380 16.230
2117.239 183.510 277.552 163.134 10.400 15.700
2034.261 183.887 275.650 163.378 10.400 15.230
2030.183 191.141 256.132 178.709 10.160 16.410
1938.107 193.930 249.394 178.713 10.450 16.580
1843.131 188.526 251.480 174.795 9.500 15.500
1795.663 190.099 250.886 173.759 9.290 14.690
1792.470 188.570 247.322 174.294 9.290 13.050
2005.363 188.158 249.060 172.152 7.390 11.020
1991.776 178.580 246.503 166.350 7.370 9.040
1829.500 170.250 240.587 166.814 7.300 8.790
1763.043 179.259 241.269 179.609 6.680 9.320
1703.600 178.650 241.700 162.741 6.660 10.160
1684.250 183.282 247.775 166.078 6.490 10.010
1720.114 177.811 248.085 171.449 6.010 10.370
1618.345 169.536 242.903 166.092 5.870 9.400
1706.583 180.340 244.619 164.004 5.810 10.150
1646.200 188.864 251.756 161.099 5.090 8.460
1765.750 180.296 259.345 159.717 4.790 7.990
1802.190 191.374 263.616 159.227 4.090 8.010
1732.274 181.791 271.700 164.465 4.020 6.680
1707.800 179.500 273.271 169.002 3.990 6.810
1712.773 174.975 282.262 179.913 4.040 7.080
1834.786 175.156 285.977 161.823 4.300 6.850
1835.523 175.667 294.027 150.215 4.250 7.420
1947.643 188.184 292.151 148.512 3.960 7.790
2024.488 186.970 286.859 152.617 4.010 7.930
2180.580 184.848 275.140 151.331 4.540 7.160
2209.838 186.210 256.418 152.730 5.160 7.090
2242.619 187.060 258.601 160.012 6.278 9.174
2311.500 172.145 263.453 162.963 6.100 7.128
2280.924 186.396 263.476 158.979 4.945 5.795
2220.611 185.117 270.343 156.540 5.035 5.710
2125.107 190.126 265.284 158.600 5.068 5.719
2132.932 189.996 268.393 157.974 4.984 5.524
2269.857 180.003 264.624 157.611 5.098 5.632
2348.466 193.982 270.958 148.543 5.537 6.131
2374.393 192.502 268.930 147.316 6.033 7.084
2498.216 194.573 263.620 148.722 5.891 8.793
2461.432 208.006 263.850 148.792 6.739 9.571
2509.921 208.584 263.620 149.087 7.214 10.709
2584.091 224.087 268.297 155.917 6.648 11.670
2581.063 240.697 275.803 163.461 7.835 10.471
2390.000 229.023 280.718 172.077 8.512 8.461
2352.413 216.620 276.700 175.601 7.060 7.475
2360.929 209.284 271.378 179.179 7.464 8.613
2436.286 218.349 270.589 165.140 7.510 10.438
2207.023 224.711 267.021 156.554 7.622 9.972
2053.534 198.345 268.103 162.522 8.101 10.590
2022.913 193.307 265.853 154.945 9.525 11.091
1987.554 205.110 263.850 160.366 8.607 10.036
1937.114 180.580 262.709 160.878 8.211 9.777
1972.316 196.880 265.426 167.490 7.884 8.952
1997.136 177.640 273.246 166.846 7.165 8.286
2062.788 192.440 269.706 169.656 5.983 6.501
2046.464 191.720 267.742 166.321 5.196 5.245
1938.988 175.620 266.662 161.653 4.960 5.080
1815.190 188.080 270.589 171.180 4.359 5.033
1899.700 188.510 275.395 195.168 3.483 4.389
1975.641 186.000 275.110 189.486 3.594 4.419
2044.548 193.690 280.190 163.629 3.274 4.280
2071.845 183.640 277.061 157.374 3.094 5.055
2184.087 176.930 275.344 167.298 3.316 6.017
2021.155 192.340 273.397 166.362 4.736 5.456
1900.538 184.050 272.796 167.059 4.232 5.573
1923.932 197.320 272.396 171.814 3.624 4.914
1872.538 203.340 270.564 168.745 2.995 2.920
1734.441 202.360 276.932 162.179 2.786 3.279
1657.546 194.940 276.238 147.012 2.079 2.126
1626.335 187.170 277.733 143.989 1.447 2.032
1744.843 187.170 276.708 148.042 1.648 2.050
1817.926 187.170 278.885 152.588 1.630 2.287
PNGASUS PNICK POILAPSP POILBRE POILDUB POILWTI

Crude Oil
Natural Gas,
(petroleum), Price Crude Oil
Natural Gas spot Crude Oil
Nickel, melting index, 2016 = 100, Crude Oil (petroleum), West
price at the Henry (petroleum),
grade, LME spot simple average of (petroleum), Dubai Texas
Hub terminal in Dated Brent, light
price, CIF three spot prices; Fateh Fateh 32 Intermediate 40
Louisiana, US$ blend 38 API, fob
European ports, Dated Brent, West API, US$ per API, Midland
per Million Metric U.K., US$ per
US$ per metric ton Texas barrel Texas, US$ per
British Thermal barrel
Intermediate, and barrel
Unit
the Dubai Fateh

USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly
6584.801 35.640 40.000 38.000 37.000
6978.928 35.090 38.500 36.000 37.040
6733.787 36.010 38.250 35.750 39.520
6233.369 35.090 38.150 35.000 39.500
6000.770 35.720 38.500 35.600 39.500
6294.834 35.540 38.000 36.000 39.500
6622.166 34.330 37.400 33.350 39.490
6584.506 31.880 33.600 32.300 38.010
6655.357 31.910 33.400 32.250 36.020
6691.947 37.250 37.900 36.800 36.000
6452.666 40.970 40.850 39.750 35.980
6390.912 39.050 40.150 39.350 36.990
6403.773 38.690 40.300 39.250 38.000
6370.748 36.750 38.700 37.100 38.000
6292.434 36.440 38.350 36.850 38.000
6307.061 35.700 37.190 35.550 37.990
6352.156 33.320 35.190 33.380 36.020
6169.463 31.600 33.250 32.170 36.000
6150.338 31.630 35.060 31.960 35.000
5999.117 31.990 35.800 32.170 35.000
5579.064 31.770 35.910 32.060 35.000
5216.711 32.610 36.540 32.680 35.000
5100.246 34.050 37.120 34.240 35.000
5496.025 33.910 36.700 34.120 35.000
5628.904 33.810 35.850 34.000 35.010
5716.760 29.960 31.620 30.400 34.030
5653.357 28.250 29.300 28.600 33.010
5394.055 30.440 33.120 30.880 31.990
5211.838 33.220 35.180 33.350 32.000
5186.697 32.660 34.600 32.650 32.000
5068.580 31.490 33.700 31.700 32.000
4953.027 31.050 32.850 31.200 32.000
4310.297 32.880 34.250 33.050 32.000
3916.508 33.230 35.000 33.400 33.000
3433.657 31.480 33.800 31.750 33.000
3576.270 30.060 31.750 30.100 32.000
3796.960 30.440 30.850 30.050 32.000
4228.197 28.910 29.100 29.000 30.020
4831.773 28.130 28.200 28.100 29.170
4817.785 29.490 29.750 28.700 30.510
5031.533 29.160 29.600 28.500 30.190
4883.158 29.790 30.170 28.160 31.030
4804.037 30.350 30.790 28.620 31.640
4852.758 30.550 31.150 28.610 31.900
4910.523 29.990 30.360 28.390 31.240
4674.150 29.390 29.620 28.130 30.410
4585.166 28.920 28.950 27.810 29.990
4657.000 28.510 28.850 27.540 29.150
4670.480 28.980 29.510 27.750 29.700
4639.912 29.170 29.730 27.630 30.140
4780.826 29.550 30.030 27.830 30.780
4911.406 29.530 30.010 27.980 30.610
4811.424 29.420 29.700 28.010 30.550
4773.232 28.990 29.030 28.000 29.950
4640.180 27.900 27.810 27.260 28.640
4736.074 28.190 28.180 27.140 29.250
4705.637 28.350 28.260 27.430 29.360
4750.295 28.000 27.970 27.260 28.760
4748.400 27.590 27.620 27.100 28.050
4858.982 26.880 27.070 26.720 26.860
4947.168 26.630 26.940 27.300 25.650
5050.785 27.560 28.170 27.200 27.310
5211.723 27.910 28.220 27.130 28.370
5489.504 27.840 27.980 26.710 28.820
5604.145 26.660 26.670 25.680 27.630
5553.438 26.350 26.440 25.430 27.190
5090.467 26.630 26.810 25.730 27.340
4907.484 27.130 27.340 26.290 27.760
4570.178 27.520 27.720 26.580 28.270
4239.484 28.290 28.540 26.740 29.580
4034.455 29.180 29.820 26.920 30.800
4089.570 26.750 26.680 26.390 27.180
4034.455 22.330 22.180 21.930 22.860
3988.157 16.380 17.320 16.430 15.400
4135.867 12.770 13.850 11.970 12.480
4085.161 11.890 12.480 10.330 12.850
4043.273 13.490 14.050 11.020 15.420
4087.365 11.950 11.900 10.380 13.560
3910.996 9.880 9.560 8.500 11.570
3807.379 13.420 13.470 11.710 15.100
3723.603 14.030 14.220 12.920 14.950
3644.237 14.010 13.880 13.280 14.880
3642.032 14.470 14.530 13.700 15.170
3562.666 15.440 15.760 14.500 16.050
3525.188 18.100 18.480 17.120 18.690
3716.989 17.280 17.350 16.740 17.760
3772.105 17.740 17.890 16.930 18.410
3897.768 18.050 18.450 17.040 18.670
4435.695 18.410 18.750 17.040 19.440
4435.695 18.710 18.850 17.200 20.070
4753.160 19.620 19.830 17.670 21.340
5306.520 18.880 19.070 17.300 20.280
5332.977 18.320 18.390 17.010 19.550
5692.328 18.630 18.850 17.170 19.870
 5937.041 17.870 17.900 16.740 18.970
7661.055 16.770 17.420 15.610 17.270
8073.318 16.500 16.930 15.440 17.140
8666.361 15.900 15.760 15.200 16.730
15496.273 14.860 14.790 13.590 16.190
18011.746 16.420 16.620 14.730 17.900
17024.076 16.360 16.420 15.260 17.390
15588.867 15.490 15.590 14.410 16.470
14592.379 14.470 14.940 12.980 15.500
14186.730 14.570 15.000 13.190 15.520
11878.492 13.220 13.350 11.770 14.550
11556.617 12.230 12.280 10.630 13.780
13342.359 12.530 12.920 10.550 14.120
16920.459 14.680 15.100 12.570 16.370
17725.145 16.450 16.960 14.370 18.010
18582.475 16.520 16.740 14.840 17.970
17156.354 18.100 18.680 16.130 19.490
15261.500 19.390 19.870 17.110 21.190
13454.000 18.220 18.460 15.860 20.350
12143.000 17.800 17.570 15.600 20.240
12275.000 17.670 17.690 15.540 19.790
12910.000 16.870 17.120 14.910 18.600
11222.000 17.690 17.800 15.710 19.570
10425.000 18.410 19.030 16.140 20.060
9793.000 18.380 19.210 16.040 19.900
8809.000 19.370 19.850 17.120 21.130
7056.000 20.590 21.250 17.570 22.960
6977.000 19.680 19.930 17.000 22.120
9267.000 18.120 18.370 15.590 20.410
8939.000 16.320 16.490 14.050 18.430
8698.000 16.210 16.340 14.030 18.250
8422.000 14.930 15.050 13.050 16.690
9318.000 16.810 17.140 14.880 18.420
10957.000 26.540 27.320 25.060 27.230
10844.000 33.620 35.030 32.030 33.800
9145.000 34.850 36.090 32.340 36.130
8587.000 31.540 33.200 28.980 32.440
8158.000 26.610 28.320 24.180 27.330
1.430 8569.000 22.810 23.540 19.680 25.200
1.414 8672.000 18.530 19.580 15.510 20.500
1.356 8700.000 18.210 19.130 15.650 19.870
1.363 9023.000 18.490 19.130 15.550 20.770
1.336 8499.609 18.720 19.160 15.770 21.240
1.251 8296.500 17.780 18.080 15.030 20.210
1.149 8515.201 19.020 19.420 16.130 21.520
1.303 8154.750 19.300 19.730 16.470 21.700
1.473 7675.953 19.950 20.480 17.500 21.860
1.682 7453.863 21.560 22.250 19.120 23.300
1.805 7258.500 20.410 21.000 17.760 22.460
1.848 7140.264 17.630 18.280 15.110 19.510
1.441 7531.137 17.520 18.550 15.250 18.760
1.180 7888.000 17.650 18.480 15.460 18.990
1.260 7430.455 17.350 17.590 15.560 18.920
1.391 7417.951 18.650 19.060 16.670 20.230
1.553 7333.947 19.520 20.030 17.570 20.970
1.592 7202.363 20.880 21.280 18.980 22.370
1.683 7516.174 20.180 20.340 18.440 21.770
1.914 7279.750 19.620 19.770 17.780 21.310
2.088 6918.572 20.190 20.310 18.360 21.900
2.416 6322.500 20.040 20.260 18.160 21.690
2.278 5593.715 18.900 19.150 17.210 20.330
2.213 5751.190 17.930 18.150 16.220 19.420
1.946 5948.100 17.240 17.350 15.300 19.060
1.736 6050.750 18.230 18.480 16.160 20.040
2.168 5974.913 18.500 18.750 16.440 20.320
2.332 5987.500 18.440 18.630 16.430 20.260
2.135 5777.790 18.170 18.510 16.070 19.940
1.974 5544.318 17.370 17.590 15.400 19.110
2.054 5051.182 16.370 16.760 14.490 17.860
2.321 4740.476 16.430 16.710 14.570 18.010
2.252 4376.045 15.800 15.990 13.900 17.510
2.037 4464.857 16.440 16.560 14.590 18.160
2.300 4642.273 15.090 15.080 13.490 16.680
2.118 5139.800 13.360 13.560 12.030 14.510
2.384 5584.048 14.170 14.220 13.270 15.010
2.739 5830.100 13.750 13.750 12.730 14.770
2.128 5590.435 13.690 13.880 12.530 14.650
2.041 5400.263 15.150 15.150 13.900 16.400
1.934 6082.857 16.430 16.260 15.150 17.880
1.962 6287.045 17.230 16.740 15.880 19.070
1.898 6230.571 18.040 17.630 16.840 19.650
1.631 5856.136 16.980 16.820 15.730 18.380
1.480 6370.682 16.130 15.850 15.080 17.450
1.520 6735.857 16.480 16.430 15.300 17.700
1.577 7474.545 17.200 17.300 16.230 18.070
1.686 8540.650 16.130 15.880 15.340 17.170
1.485 9596.190 16.880 16.550 16.080 18.020
1.521 8431.250 17.440 17.140 16.640 18.550
1.520 7522.391 17.350 17.020 16.490 18.550
1.627 7405.000 18.770 18.740 17.650 19.910
1.659 7262.381 18.430 18.320 17.240 19.730
1.629 7877.273 17.330 17.350 16.240 18.420
1.433 8618.000 16.060 15.860 15.020 17.300
1.532 8931.818 16.490 16.070 15.380 18.010
1.627 8397.250 16.770 16.660 15.430 18.220
1.761 8068.864 16.180 16.120 14.990 17.430
1.989 8498.096 16.820 16.880 15.560 18.010
2.672 8074.210 17.930 17.960 16.810 19.030
2.934 7870.714 17.790 17.940 16.550 18.870
3.833 8198.500 17.690 17.970 15.990 19.090
2.922 8046.400 19.460 19.990 17.090 21.310
2.252 8047.000 20.780 21.010 17.770 23.560
2.241 8042.857 19.120 19.150 16.990 21.210
2.491 7713.158 18.560 18.270 17.000 20.420
2.559 7202.609 19.560 19.610 17.790 21.290
2.042 7037.619 20.190 19.960 18.680 21.940
1.832 7329.810 22.140 22.060 20.350 24.010
2.273 7028.696 23.430 23.680 21.720 24.900
3.080 6960.714 22.250 22.280 20.870 23.610
3.815 6571.048 23.510 23.520 21.640 25.370
3.279 7069.136 23.290 23.470 21.240 25.170
2.134 7736.579 20.540 20.830 18.590 22.190
1.892 7893.210 19.420 19.210 18.070 20.980
2.011 7313.136 17.980 17.470 16.770 19.710
2.217 7476.000 19.470 19.140 18.450 20.830
2.203 7060.000 18.020 17.550 17.340 19.170
2.174 6832.739 18.450 18.430 17.290 19.630
2.442 6764.450 18.790 18.690 17.770 19.920
2.851 6498.286 18.730 18.450 17.950 19.770
3.060 6373.478 20.120 20.050 19.060 21.250
2.932 6137.250 19.160 19.000 18.380 20.100
2.328 5942.381 17.240 17.100 16.310 18.300
2.109 5489.000 15.070 15.090 13.400 16.700
2.212 5367.250 14.180 14.060 12.430 16.060
2.223 5397.045 13.240 13.080 11.530 15.110
2.452 5391.000 13.390 13.390 11.470 15.320
2.154 5016.842 13.970 14.390 12.630 14.900
2.145 4456.905 12.480 12.060 11.680 13.710
2.192 4332.619 12.720 12.040 12.000 14.120
1.856 4078.000 12.490 11.880 12.180 13.400
1.962 4100.909 13.800 13.360 13.070 14.980
1.925 3870.455 13.260 12.560 12.810 14.420
2.103 4117.250 11.880 10.920 11.760 12.960
1.722 3865.763 10.410 9.800 10.120 11.310
1.845 4264.000 11.320 10.950 10.670 12.340
1.777 4623.250 10.750 10.200 10.050 11.990
1.775 5002.955 12.860 12.120 12.080 14.360
2.110 5054.750 15.730 15.160 14.810 17.230
2.260 5395.789 16.120 15.220 15.380 17.750
2.308 5194.773 16.240 15.600 15.400 17.720
2.299 5696.364 18.750 18.710 17.660 19.890
2.787 6431.429 20.210 20.170 19.290 21.170
2.598 7029.091 22.370 22.110 21.480 23.520
2.690 7317.619 22.190 22.120 21.500 22.940
2.333 7946.818 24.220 24.550 23.060 25.060
2.353 8073.235 25.010 25.480 23.530 26.020
2.403 8315.250 25.210 25.220 23.180 27.240
2.657 9583.750 27.150 27.630 24.620 29.210
2.782 10255.400 27.490 27.470 25.080 29.920
3.035 9746.500 23.450 22.540 22.030 25.780
3.590 10122.913 27.230 27.400 25.510 28.780
4.287 8384.318 29.620 29.680 27.320 31.860
3.990 8174.810 28.160 28.510 26.010 29.970
4.427 8038.435 29.410 29.890 27.050 31.310
5.065 8624.810 32.080 32.620 29.740 33.890
5.021 7650.636 31.400 30.930 30.220 33.050
5.522 7350.591 32.330 32.520 30.100 34.370
8.914 7318.800 25.280 25.280 22.160 28.400
8.173 6975.909 25.950 25.640 22.690 29.520
5.552 6546.800 27.240 27.410 24.740 29.570
5.178 6165.182 25.020 24.400 23.430 27.240
5.183 6363.111 25.660 25.550 24.060 27.370
4.195 7086.476 27.550 28.450 25.580 28.610
3.727 6674.333 26.970 27.720 25.610 27.560
3.107 5962.545 24.800 24.540 23.430 26.440
2.954 5525.636 25.810 25.670 24.310 27.450
2.191 5057.650 25.030 25.540 23.960 25.590
2.470 4830.783 20.730 20.480 19.540 22.180
2.356 5131.318 18.690 18.940 17.530 19.590
2.423 5315.824 18.520 18.600 17.640 19.310
2.258 6061.364 19.150 19.480 18.290 19.690
 2.311 6039.950 19.980 20.290 18.910 20.720
3.032 6543.200 23.640 23.690 22.850 24.380
3.428 6956.810 25.430 25.650 24.410 26.240
3.505 6771.182 25.690 25.430 24.590 27.040
3.225 7147.611 24.490 24.130 23.830 25.510
2.990 7137.696 25.750 25.770 24.570 26.920
3.087 6736.857 26.780 26.630 25.320 28.370
3.553 6664.952 28.280 28.340 26.830 29.670
4.133 6818.913 27.530 27.550 26.180 28.850
4.062 7314.810 24.790 24.500 23.320 26.560
4.748 7206.333 27.890 28.520 25.710 29.440
5.461 8032.807 30.711 31.231 27.986 32.915
7.863 8607.900 32.900 32.649 30.199 35.853
5.944 8339.619 30.359 30.339 27.423 33.316
5.277 7930.525 25.631 25.108 23.456 28.328
5.813 8347.725 26.075 25.750 24.273 28.202
5.829 8839.024 27.909 27.546 25.472 30.710
5.027 8831.700 28.587 28.398 26.627 30.734
4.986 9359.875 29.676 29.826 27.617 31.584
4.621 9995.773 26.932 27.098 25.265 28.433
4.634 11040.283 29.014 29.590 27.131 30.322
4.492 12052.375 29.100 28.772 27.504 31.024
6.140 14185.210 29.946 29.831 27.827 32.179
6.151 15089.333 31.306 31.144 28.649 34.124
5.376 15099.350 31.329 30.866 28.398 34.722
5.396 13786.543 33.665 33.799 30.465 36.731
5.715 12725.900 33.722 33.363 31.062 36.740
6.335 11228.605 37.493 37.741 34.472 40.266
6.267 13599.364 35.550 35.193 33.406 38.050
5.935 15020.068 37.855 38.371 34.484 40.711
5.408 13639.619 42.077 43.031 38.278 44.924
5.167 13430.364 41.568 43.382 35.479 45.842
6.379 14378.476 46.865 49.770 37.579 53.246
6.187 14089.512 42.120 43.055 34.784 48.520
6.582 13764.976 39.050 39.656 34.221 43.273
6.152 14563.750 43.011 44.284 37.854 46.894
6.138 15415.600 44.377 45.557 39.591 47.982
6.955 16239.905 50.918 53.073 45.638 54.043
7.176 16138.333 50.640 51.857 47.101 52.963
6.474 17002.250 47.879 48.666 45.065 49.906
7.185 16113.182 53.891 54.308 50.975 56.389
7.617 14587.595 56.367 57.579 52.852 58.670
9.525 14962.000 61.886 64.125 56.577 64.956
12.532 14154.545 61.719 62.982 56.543 65.630
13.634 12431.119 58.185 58.522 53.670 62.364
10.301 12235.045 55.068 55.536 51.369 58.299
13.049 13490.450 56.380 56.712 53.066 59.360
8.685 14660.810 62.256 63.361 58.196 65.210
7.525 14974.500 59.676 59.924 57.577 61.529
6.880 14925.478 60.930 62.254 57.645 62.890
7.168 18028.889 67.997 70.433 64.026 69.532
6.236 21131.333 68.709 70.267 64.907 70.952
6.204 20585.909 68.290 68.858 65.081 70.932
6.173 26185.714 72.435 73.898 69.049 74.359
7.133 30468.864 71.812 73.612 68.782 73.042
4.897 29702.619 62.207 62.773 59.773 64.075
5.844 32551.136 57.886 58.382 56.425 58.850
 7.410 31891.591 58.122 58.484 56.815 59.068
6.730 34400.526 60.979 62.270 58.673 61.992
6.586 36821.591 53.849 54.554 52.216 54.778
8.005 41078.250 57.565 57.759 55.681 59.257
7.110 46125.227 60.600 62.144 59.054 60.602
7.599 49956.579 65.109 67.505 63.870 63.953
7.641 51783.333 65.176 67.477 64.545 63.507
7.347 41551.667 68.188 71.317 65.756 67.492
6.223 33400.227 73.561 77.205 69.459 74.018
6.228 27649.636 70.127 70.797 67.206 72.378
6.069 29548.400 76.665 77.129 73.254 79.613
6.736 31156.000 81.959 82.832 77.140 85.904
7.106 30505.636 91.388 92.528 86.731 94.905
7.131 26053.556 89.746 91.529 85.950 91.759
7.983 27774.773 90.755 92.007 87.256 93.003
8.546 28064.952 93.211 94.819 89.424 95.390
9.411 31093.053 101.706 103.123 96.649 105.345
10.180 28776.818 108.759 110.189 103.469 112.619
11.268 25656.500 122.700 123.495 118.949 125.655
12.682 22562.571 131.521 133.049 127.588 133.927
11.084 20106.957 133.007 133.899 131.225 133.896
8.251 19111.800 114.567 113.850 113.211 116.640
7.621 17781.864 99.832 99.065 95.970 104.460
6.736 12144.870 72.693 72.843 68.621 76.615
6.697 10776.500 53.925 53.242 51.384 57.151
5.836 9846.929 40.903 41.253 40.807 40.649
5.233 11562.952 43.652 44.719 44.606 41.631
4.506 10410.750 41.816 43.243 43.138 39.069
3.958 9710.727 46.797 46.839 45.576 47.975
3.495 11331.600 50.387 50.983 50.258 49.920
3.832 12720.079 58.184 57.941 57.396 59.215
3.800 14944.364 69.150 68.617 69.211 69.621
3.381 16017.391 64.704 64.910 64.970 64.234
3.139 19375.925 71.630 72.505 71.324 71.060
2.986 17404.636 68.325 67.687 67.908 69.379
3.999 18489.477 74.081 73.194 73.275 75.772
3.677 16911.333 77.537 77.037 77.625 77.950
5.344 17121.619 74.923 74.700 75.467 74.603
5.824 18405.550 77.171 76.412 76.714 78.386
5.315 19060.550 74.722 74.312 73.554 76.299
4.291 22467.174 79.298 79.275 77.368 81.250
4.033 26028.500 84.136 84.929 82.984 84.495
4.138 21930.000 75.537 76.251 76.620 73.741
4.801 19411.295 74.725 74.838 73.983 75.354
4.628 19548.523 74.516 74.735 72.652 76.159
4.315 21448.786 75.880 76.693 74.345 76.602
3.895 22690.136 76.111 77.787 75.286 75.260
3.434 23793.679 81.719 82.918 80.340 81.900
3.714 22836.227 84.535 85.670 83.742 84.192
4.246 24099.571 90.068 91.797 89.185 89.223
4.492 25621.225 92.664 96.295 92.187 89.510
4.092 28412.175 97.732 103.955 99.875 89.366
3.972 26710.348 108.645 114.441 108.578 102.916
4.236 26332.167 116.317 123.150 115.758 110.043
4.314 24164.550 108.183 114.458 108.840 101.251
4.537 22420.932 105.845 113.758 107.525 96.254
4.423 23847.952 107.879 116.461 109.983 97.194
4.054 21864.682 100.455 110.081 104.962 86.321
3.890 20377.591 101.355 112.447 106.002 85.617
3.564 19039.048 99.920 109.469 103.884 86.406
3.264 17873.000 105.362 110.504 108.517 97.066
3.163 18246.038 104.264 107.970 106.209 98.612
2.677 19908.619 106.893 110.994 109.537 100.149
2.505 20393.667 112.704 119.702 116.146 102.263
2.164 18660.807 117.785 124.929 122.276 106.150
1.949 17892.816 113.751 120.591 117.377 103.284
2.433 16968.318 104.158 110.522 107.446 94.507
2.459 16603.684 90.728 95.589 94.236 82.360
2.954 16128.409 96.750 103.141 99.220 87.890
2.841 15703.989 105.280 113.340 108.391 94.110
2.852 17287.963 106.318 113.383 110.965 94.606
3.319 17168.739 103.389 111.973 108.676 89.517
3.540 16335.364 101.166 109.712 107.096 86.690
3.338 17448.500 101.167 109.640 105.669 88.191
3.327 17494.068 105.041 112.929 107.543 94.653
3.333 17690.100 107.657 116.455 111.221 95.295
3.812 16731.700 102.613 109.240 105.482 93.118
4.167 15629.310 98.852 102.875 101.661 92.019
4.042 14948.226 99.348 103.027 100.299 94.719
3.825 14280.275 99.743 103.110 100.329 95.790
3.624 13750.315 105.208 107.716 103.362 104.545
3.424 14308.262 108.059 110.965 106.665 106.546
3.615 13801.393 108.780 111.621 108.405 106.314
3.675 14117.652 105.458 109.479 106.394 100.500
3.628 13684.012 102.581 108.077 105.854 93.812
4.236 13924.550 105.493 110.634 107.943 97.902
4.704 14101.250 102.252 107.570 104.189 94.997
5.984 14203.550 104.819 108.812 104.942 100.704
4.879 15678.095 104.043 107.406 104.150 100.573
4.634 17373.600 104.944 107.875 104.777 102.179
4.564 19401.075 105.731 109.676 105.515 102.003
4.572 18628.810 108.373 111.869 108.008 105.242
4.011 19117.652 105.225 106.983 105.705 102.986
3.885 18600.200 100.053 101.922 101.854 96.381
3.918 18034.795 95.891 97.336 96.988 93.349
3.772 15812.370 86.129 87.270 86.716 84.400
4.110 15807.050 76.958 78.438 76.735 75.702
3.401 15962.048 60.551 62.163 60.392 59.100
2.974 14849.190 47.452 48.417 46.335 47.604
2.848 14573.838 54.933 57.931 56.150 50.718
2.801 13755.500 52.828 55.791 54.909 47.784
2.579 12830.925 57.420 59.390 58.665 54.204
2.838 13511.342 62.500 64.561 63.675 59.262
2.769 12825.227 61.303 62.346 61.759 59.805
2.830 11413.098 54.431 55.866 56.266 51.162
2.763 10386.000 45.720 46.994 47.303 42.863
2.646 9937.545 46.287 47.235 46.145 45.481
2.315 10316.830 46.957 48.124 46.552 46.196
2.076 9244.333 43.131 44.417 42.323 42.652
1.923 8707.786 36.555 37.722 34.703 37.241
2.274 8507.288 29.918 30.803 27.247 31.705
1.957 8298.500 31.054 33.198 29.615 30.349
1.704 8717.250 37.340 39.072 35.173 37.774
1.903 8878.857 40.749 42.248 39.038 40.963
1.921 8660.350 45.981 47.133 43.965 46.846
2.566 8928.352 47.687 48.478 45.835 48.749
2.788 10262.857 44.224 45.071 42.710 44.892
2.791 10335.989 44.843 46.144 43.636 44.749
2.969 10191.784 45.058 46.189 43.817 45.167
2.951 10259.738 49.294 49.732 48.263 49.885
2.501 11128.909 45.278 46.436 43.775 45.623
3.582 10972.275 52.614 54.066 51.763 52.014
3.261 9971.464 53.629 54.893 53.435 52.560
2.823 10643.300 54.355 55.494 54.171 53.402
2.888 10204.663 50.906 51.968 51.164 49.585
3.082 9609.278 52.226 53.064 52.448 51.168
3.125 9155.119 49.912 50.871 50.304 48.560
2.941 8931.761 46.133 46.895 46.337 45.168
2.958 9491.393 47.665 48.690 47.631 46.674
2.876 10889.977 49.943 51.370 50.427 48.032
2.963 11215.786 52.910 55.163 53.862 49.706
2.867 11335.773 54.922 57.618 55.584 51.565
2.993 11972.000 59.956 62.575 60.583 56.710
2.797 11495.105 61.209 64.212 61.452 57.962
3.880 12864.875 66.154 68.987 65.918 63.557
2.672 13595.875 63.438 65.422 62.742 62.150
2.692 13392.500 64.198 66.445 63.287 62.861
2.762 13938.100 68.792 71.628 68.429 66.320
2.784 14366.488 73.341 76.647 73.483 69.893
2.939 15105.655 71.994 75.191 73.269 67.523
2.798 13793.864 72.718 74.438 72.724 70.991
2.959 13411.352 71.059 73.129 72.058 67.989
2.998 12510.350 75.355 78.860 77.020 70.186
3.288 12314.913 76.726 80.470 78.957 70.751
4.135 11239.716 62.380 65.174 65.399 56.568
3.954 10835.079 53.792 56.464 56.276 48.635
3.080 11523.091 56.434 59.273 58.673 51.357
2.716 12685.225 61.102 64.134 64.186 54.986
2.935 13026.274 63.790 66.411 66.805 58.154
2.653 12772.788 68.572 71.197 70.642 63.876
2.628 12016.310 66.877 70.527 69.371 60.733
2.397 11943.938 59.729 63.296 61.214 54.677
2.360 13546.304 61.472 64.000 62.907 57.509
2.224 15748.643 57.595 59.247 58.700 54.839
2.580 17656.881 60.010 62.330 60.841 56.857
2.331 17046.217 57.295 59.370 58.537 53.979
2.651 15171.810 60.421 62.744 61.408 57.110
2.243 13829.425 63.397 65.855 64.477 59.858
2.030 13506.864 61.683 63.602 63.732 57.715
1.916 12715.550 53.373 55.004 54.513 50.602
1.793 11846.227 32.203 32.982 33.750 29.877
1.739 11804.010 21.174 23.337 23.377 16.807
1.753 12179.605 30.351 31.025 31.232 28.795
1.613 12727.152 39.456 39.927 40.139 38.302
1.735 13402.304 42.068 42.813 42.641 40.750
POLVOIL PORANG PPOIL PPORK PPOULT PRICENPQ

Palm oil, Malaysia Poultry (chicken), Rice, 5 percent

Olive Oil, extra
Palm Oil Futures Swine (pork), 51- Whole bird spot broken milled
virgin less than 1%
Generic 1st 'JO' (first contract 52% lean Hogs, price, Ready-to- white rice,
free fatty acid, ex-
Future, USD/lb forward) 4-5 U.S. price, US cook, whole, iced, Thailand nominal
tanker price U.K.,
percent FFA, US$ cents per pound. Georgia docks, US price quote, US$
US$ per metric ton
per metric ton cents per pound per metric ton

USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly
2271.723 0.913 547.054 72.419 33.900 395.000
2256.483 0.855 555.318 65.528 32.554 399.000
2188.114 0.953 518.131 65.002 31.827 415.000
2081.168 0.891 504.909 51.859 30.990 419.000
2044.541 0.887 482.597 54.901 30.663 433.000
2053.294 0.867 458.633 62.467 31.281 442.000
2073.157 0.878 450.369 84.679 34.337 442.000
2063.708 0.919 428.057 102.723 36.410 442.000
2092.631 0.974 420.620 101.183 37.974 442.000
2131.474 0.941 418.967 108.956 38.447 442.000
2267.237 0.900 483.424 112.693 37.028 463.000
2210.018 0.830 513.999 102.329 36.701 470.000
2218.428 1.043 516.478 92.772 35.901 470.000
2058.948 1.371 528.874 93.335 36.701 480.000
2033.036 1.356 512.347 76.681 36.010 505.000
1991.441 1.433 485.903 92.340 35.137 515.000
1908.097 1.403 494.993 85.205 33.755 519.000
1847.875 1.342 528.874 105.258 34.373 535.000
1810.642 1.269 495.819 102.366 36.701 523.000
1793.329 1.263 438.800 110.383 35.719 498.000
1908.115 1.274 420.620 113.594 34.992 487.000
1961.417 1.212 423.925 105.295 34.410 455.000
1981.605 1.207 413.183 105.351 33.864 428.000
1967.393 1.228 399.134 95.832 33.718 379.000
1943.312 1.383 414.835 117.349 34.264 343.000
1876.793 1.334 436.321 126.944 34.810 324.000
1872.152 1.200 418.967 124.897 34.591 325.000
1855.735 1.151 420.620 139.411 34.446 312.500
1926.291 1.172 422.273 151.540 34.919 299.000
1835.884 1.160 408.225 143.504 35.319 292.000
1815.523 1.249 347.900 158.281 35.683 290.000
1833.802 1.292 327.241 178.239 34.373 287.000
1818.287 1.273 314.019 172.531 34.555 270.000
1841.250 1.251 293.360 141.551 34.155 254.000
1855.084 1.252 299.144 135.524 33.573 258.000
1995.187 1.240 310.713 138.566 32.882 266.000
1800.113 1.116 307.408 151.540 33.136 260.000
1851.854 1.076 303.276 137.571 33.791 270.000
1924.115 1.134 311.540 122.982 33.828 282.000
1912.011 1.144 346.247 122.625 32.736 282.000
1918.761 1.166 356.990 113.632 33.282 280.000
1918.085 1.170 325.588 114.364 34.082 269.000
1911.524 1.186 351.205 111.754 35.246 260.000
1849.756 1.187 461.938 124.822 35.864 275.000
1809.150 1.208 533.006 105.408 37.174 298.000
1857.726 1.239 554.491 92.753 35.319 290.000
1855.397 1.286 546.228 96.846 36.810 283.000
1861.207 1.263 574.324 101.559 38.920 273.000
2086.833 1.497 723.070 120.335 40.557 257.000
1852.203 1.613 723.070 103.004 41.830 253.000
1847.490 1.683 698.279 104.375 41.248 253.000
1883.226 1.798 694.973 112.111 40.993 256.000
1842.194 1.843 785.874 107.492 39.575 253.000
1861.140 1.782 647.044 127.207 39.684 256.000
1830.826 1.714 479.292 120.128 40.448 273.000
1837.123 1.720 464.417 116.486 38.774 272.000
1785.742 1.777 504.909 112.599 39.065 252.000
1736.470 1.700 508.215 99.531 37.938 250.000
1804.728 1.671 509.041 112.505 38.192 228.000
1901.105 1.620 489.208 121.724 37.319 224.000
1993.152 1.661 481.771 126.531 38.011 225.000
1911.456 1.702 491.687 121.762 38.411 220.000
1819.325 1.637 537.138 120.842 38.265 221.000
1958.122 1.574 539.617 110.552 38.120 222.000
1922.800 1.515 504.083 108.581 37.101 223.000
1964.669 1.426 459.459 131.844 37.901 223.000
2041.836 1.370 402.440 119.753 37.574 210.000
2032.162 1.341 333.852 105.877 37.756 210.000
1963.387 1.351 301.623 97.728 38.011 210.000
1920.111 1.210 294.186 98.479 37.319 210.000
1834.311 1.135 299.144 97.672 38.411 210.000
1895.090 1.160 322.283 109.351 39.247 225.000
1992.732 0.969 282.617 115.059 38.192 240.000
2063.942 0.868 233.861 96.808 38.411 230.000
2064.270 0.882 200.807 95.175 38.556 216.000
2035.261 0.931 199.980 91.345 37.792 202.000
2087.497 0.979 196.675 116.241 38.593 200.000
2081.230 1.011 200.807 136.707 39.938 204.000
2110.172 1.017 182.627 170.241 44.340 181.000
2158.128 1.015 162.794 168.007 48.122 186.000
2166.070 1.036 171.058 139.073 45.649 173.000
2177.591 1.120 224.771 114.082 45.431 175.000
2141.543 1.217 250.389 118.476 44.740 174.000
2169.952 1.268 242.125 121.367 44.012 167.000
2253.019 1.222 289.228 124.390 43.467 173.000
2283.058 1.234 272.701 108.712 43.176 187.000
2282.370 1.327 258.652 113.444 41.903 198.000
2302.586 1.335 280.138 123.245 41.139 199.000
2304.418 1.336 281.791 125.179 41.066 198.000
2270.512 1.326 282.617 146.245 40.593 196.000
2226.427 1.293 247.083 156.722 39.975 191.000
2200.450 1.295 254.521 149.756 41.430 204.000
2237.077 1.346 276.832 111.191 41.684 250.000
2230.377 1.425 291.707 94.217 41.102 267.000
2349.704 1.631 304.102 87.045 39.720 254.000
2407.490 1.677 356.990 79.797 39.174 256.000
2354.438 1.690 401.614 96.245 39.247 292.000
2284.664 1.634 333.025 91.251 39.829 306.000
2349.832 1.623 314.845 85.712 40.120 294.000
2381.619 1.702 333.025 81.882 40.593 288.000
2354.633 1.694 348.726 87.777 42.703 257.000
2285.434 1.768 409.877 84.529 45.794 269.000
2172.181 1.893 427.231 75.573 49.977 274.000
2119.900 1.933 371.864 70.935 50.960 269.000
2162.386 1.850 353.684 62.805 51.651 273.000
2207.661 1.852 356.163 65.058 49.468 273.000
2393.682 1.773 345.421 62.862 47.904 272.000
2525.529 1.642 339.636 65.866 47.650 260.000
2462.140 1.472 316.498 68.119 48.632 264.000
2445.335 1.374 331.373 58.618 48.450 271.000
2424.273 1.497 329.720 57.060 49.323 277.000
2421.482 1.719 323.109 47.691 50.196 293.000
2328.631 1.864 335.504 54.938 51.978 311.000
2268.997 1.806 308.234 58.205 52.633 331.000
2399.145 1.672 273.527 57.079 51.542 351.000
2368.740 1.589 255.347 53.643 51.214 332.000
2351.404 1.483 266.916 64.983 50.596 321.000
2421.264 1.331 265.263 70.372 49.068 304.000
2577.830 1.288 248.736 96.264 47.431 270.000
2843.951 1.356 220.640 80.192 47.431 272.000
2972.682 1.914 230.556 93.147 47.831 276.000
3052.710 1.940 223.945 80.004 48.595 300.000
2925.144 1.923 236.341 79.910 50.341 289.000
2945.970 1.960 220.640 99.644 49.068 276.000
3021.102 1.949 232.209 115.678 49.032 260.000
3074.490 1.865 224.771 121.461 50.268 255.000
3252.204 1.833 230.556 96.189 50.050 256.000
3416.706 1.725 240.472 93.973 49.723 260.000
3383.622 1.446 234.688 95.682 49.577 259.000
3501.090 1.231 239.646 113.632 48.668 281.000
3535.092 1.128 274.353 110.740 48.341 272.000
3468.996 1.091 285.922 106.497 47.504 264.000
3480.696 1.187 288.402 120.184 47.686 305.000
3538.314 1.173 279.312 106.666 48.777 326.000
3295.728 1.155 287.575 109.876 48.523 311.000
3149.820 1.151 263.611 107.661 47.904 286.000
3107.340 1.193 262.784 106.929 48.304 288.000
2965.842 1.163 257.000 104.807 47.504 293.000
2966.346 1.186 281.791 92.265 48.595 306.000
3030.120 1.181 279.312 77.788 47.504 298.000
3102.606 1.206 266.916 73.207 47.504 290.000
3100.446 1.510 285.096 59.989 48.159 277.000
3199.410 1.687 299.144 55.727 47.140 274.000
3281.670 1.604 310.713 52.892 47.249 270.000
3261.654 1.496 316.498 51.765 47.795 276.000
3198.402 1.419 315.672 54.732 46.522 278.000
3104.064 1.434 327.241 52.385 47.140 277.000
3161.988 1.361 333.025 50.263 47.031 279.000
3259.134 1.357 323.935 64.157 47.068 274.000
3335.562 1.290 333.852 60.984 47.540 266.000
3454.200 1.218 315.672 61.040 48.304 279.000
3490.254 1.129 315.672 65.622 48.850 269.000
3342.780 1.143 323.315 53.849 48.886 256.000
2986.236 1.011 326.414 53.755 47.904 250.000
2747.898 0.955 341.289 56.065 49.286 252.000
2793.150 0.946 331.373 53.173 49.250 256.000
2757.834 0.789 338.810 59.144 50.476 262.000
2587.662 0.691 351.205 62.983 51.050 254.000
2628.828 0.787 337.157 65.596 52.185 230.000
2783.898 0.906 323.935 63.726 53.511 206.000
2787.129 1.024 305.755 66.597 56.325 185.000
2721.528 1.129 294.186 68.306 55.932 189.000
2694.240 1.190 299.144 65.461 56.705 210.000
2685.456 1.187 294.186 68.430 57.932 210.000
2743.596 1.225 290.881 68.978 57.580 206.000
2706.444 1.194 275.180 66.787 55.667 257.000
2665.224 1.048 297.698 60.684 55.080 323.000
2681.784 1.060 337.570 57.527 53.674 315.000
2686.824 1.084 334.678 62.401 52.798 354.000
2661.498 1.058 319.803 67.837 53.625 363.000
2683.404 1.095 326.414 62.630 55.446 274.000
2668.770 1.023 358.643 59.977 56.000 269.000
2705.238 0.963 403.266 60.570 58.943 235.000
2744.460 0.924 419.794 61.275 59.352 216.000
3553.914 0.900 419.794 60.593 57.976 226.000
3548.049 0.941 472.516 60.124 55.891 250.000
3596.257 0.902 507.388 50.405 56.125 259.750
3694.030 1.001 510.694 45.407 54.333 261.750
3656.241 1.090 584.240 40.257 51.670 264.500
3587.448 1.112 590.025 45.428 51.250 260.500
3622.270 1.033 541.269 53.419 51.250 274.750
3772.176 1.027 546.228 55.681 51.438 286.250
4161.092 1.010 567.713 54.053 51.848 283.000
4503.828 1.070 511.388 51.050 51.375 281.500
4446.176 1.047 491.135 48.047 52.326 287.750
4465.468 1.009 521.993 55.554 54.114 326.000
4624.572 0.978 563.408 66.064 56.405 345.600
4591.109 1.050 540.408 78.076 59.467 340.667
4749.521 1.116 524.823 75.702 60.631 359.750
4973.126 1.160 553.616 78.505 58.716 382.600
5082.285 1.233 549.546 65.888 59.648 340.500
5002.530 1.209 539.941 71.496 58.571 341.250
5509.116 1.179 482.303 72.898 58.446 364.400
6067.635 1.242 483.417 78.505 56.833 367.000
6032.361 1.328 462.983 89.720 55.119 362.500
5909.787 1.320 494.923 99.534 56.023 325.800
5906.628 1.232 503.068 112.151 60.315 332.250
6014.775 1.222 446.579 102.337 64.638 341.500
5903.832 1.165 418.137 124.768 66.261 358.000
5811.225 1.172 449.587 124.768 66.705 335.500
5925.112 1.101 468.685 76.297 66.702 328.400
6023.874 1.115 448.412 76.592 65.685 312.750
6235.913 1.016 466.772 75.741 65.833 315.000
6241.913 0.887 480.962 76.515 65.190 313.667
6225.938 0.825 522.675 74.602 64.205 356.000
5202.656 0.804 532.262 72.482 62.538 347.000
4815.960 0.830 508.011 68.963 61.821 323.400
4235.244 0.751 509.470 76.856 61.295 299.333
4246.528 0.786 508.571 81.516 60.886 324.500
3452.358 0.759 471.648 83.174 60.886 323.200
3760.358 0.749 445.025 83.140 61.303 320.000
3607.560 0.722 444.545 77.406 62.708 285.000
3839.112 0.700 460.628 70.659 63.051 270.200
3914.952 0.698 490.541 65.954 59.625 265.750
3881.825 0.785 493.094 63.029 57.563 251.750
3655.300 0.841 498.668 56.521 55.982 263.500
3475.098 0.906 548.631 50.559 55.500 293.500
3164.003 0.979 595.774 50.383 55.813 297.000
3106.164 1.059 599.866 50.245 56.917 295.000
3093.108 0.971 628.883 50.748 57.615 311.000
3160.626 1.100 643.724 61.334 59.077 318.500
3184.114 1.037 583.238 60.449 62.538 331.000
3172.032 1.040 583.587 52.336 67.339 323.000
3148.390 1.102 589.898 49.060 70.846 323.000
3293.408 1.085 626.843 40.931 71.058 322.000
3346.796 1.152 613.456 38.586 69.154 298.250
3281.719 1.179 616.525 23.678 67.096 270.333
3299.119 1.086 579.737 19.098 64.896 282.500
3260.923 0.997 560.561 34.858 62.932 301.667
3216.031 0.927 484.718 37.341 61.250 280.000
3767.081 0.835 428.768 35.077 59.000 256.200
3824.249 0.845 439.736 39.449 57.708 235.500
3876.888 0.854 398.458 48.752 59.600 244.250
3829.728 0.892 330.785 45.916 60.958 254.750
3658.969 0.803 279.582 44.329 61.125 255.750
3736.298 0.925 308.271 53.255 60.409 251.000
3773.359 0.931 342.404 48.699 60.923 233.000
3852.525 0.885 326.074 46.590 58.673 217.000
3709.492 0.947 315.969 47.655 58.500 227.500
3299.710 0.929 311.998 50.945 58.500 231.000
3553.804 0.843 301.790 51.609 58.231 247.500
3488.131 0.847 277.580 54.909 57.625 243.000
3443.877 0.848 294.389 57.760 57.250 228.800
3404.095 0.825 318.141 66.947 57.250 217.000
3243.641 0.818 283.167 69.161 57.763 198.783
2970.878 0.844 272.234 69.498 59.116 197.864
2669.992 0.800 266.544 66.588 59.762 191.000
2666.903 0.741 257.149 59.486 60.174 187.087
2567.809 0.716 239.787 57.160 61.702 178.143
2598.364 0.700 208.458 54.885 61.526 186.727
2552.182 0.742 215.306 48.682 61.500 184.864
2601.719 0.804 199.179 54.756 61.500 183.571
2624.080 0.760 191.789 50.384 61.538 184.435
2552.270 0.757 185.065 53.797 61.771 185.100
2565.320 0.748 210.900 63.112 62.000 177.091
2597.950 0.743 208.964 64.634 62.058 162.095
2581.680 0.783 194.011 70.614 63.038 164.261
2536.490 0.770 209.166 72.918 63.538 167.762
2559.120 0.814 279.629 72.973 64.269 169.727
2626.910 0.777 312.618 71.536 65.583 168.739
2736.640 0.807 259.556 63.930 66.479 173.000
2842.810 0.853 232.095 57.292 65.696 170.870
2936.190 0.938 281.513 48.600 64.327 170.000
2847.840 0.916 295.471 47.412 63.229 179.381
2788.690 0.894 310.300 54.265 62.942 191.130
2774.940 0.896 296.769 55.141 62.917 194.350
2795.620 0.927 302.447 50.804 62.729 189.286
2814.340 0.896 311.148 44.783 62.500 189.500
2820.980 0.912 337.818 46.978 63.346 198.304
2834.260 0.914 376.000 50.415 63.795 202.000
2981.640 0.952 369.211 54.870 64.214 199.609
2957.091 1.009 391.508 46.113 64.114 191.318
3000.222 1.003 369.397 36.661 64.036 188.476
2987.839 0.951 372.803 42.812 63.000 185.478
3012.773 1.006 409.974 40.602 61.905 187.190
3037.728 0.974 433.556 43.672 61.489 185.273
3257.005 0.920 431.316 46.584 62.254 199.739
3395.189 0.871 421.517 48.164 63.063 198.750
3482.401 0.847 390.132 48.839 63.841 196.952
3463.596 0.855 377.201 49.207 63.538 195.182
3570.424 0.857 382.119 58.993 64.481 197.727
3820.139 0.853 390.439 64.806 65.877 203.667
3852.842 0.813 382.826 60.900 67.388 199.478
3823.966 0.787 361.942 56.688 68.512 196.429
4007.754 0.772 374.875 56.651 69.206 202.864
4224.254 0.708 449.019 52.538 68.576 204.000
4256.217 0.700 484.628 48.691 68.385 201.750
4407.414 0.669 478.469 48.681 68.982 197.000
4525.798 0.628 467.690 52.943 69.606 207.455
4669.089 0.610 501.610 61.029 71.625 213.250
4673.581 0.612 520.572 65.350 73.087 240.348
4565.239 0.595 516.340 65.285 74.727 253.409
4570.704 0.561 481.136 78.872 76.607 251.571
4636.375 0.577 408.983 78.360 79.549 244.227
4649.909 0.667 386.627 78.662 80.924 240.318
4669.547 0.673 393.709 76.034 80.085 252.545
4569.175 0.800 401.639 74.880 78.100 252.000
4547.856 0.825 381.604 72.696 75.998 253.524
4670.356 0.751 386.667 75.812 74.661 262.318
4823.583 0.838 370.092 72.179 73.585 278.435
5351.367 0.821 346.632 72.085 73.413 288.381
5579.545 0.849 347.566 69.229 73.750 292.350
5645.156 0.956 374.828 69.381 73.884 295.000
5619.987 0.953 375.842 68.997 74.000 299.143
5487.493 0.937 370.158 74.923 74.292 295.273
5371.332 0.962 369.641 67.325 74.530 287.045
5239.174 0.998 369.602 67.518 74.746 278.714
5590.127 0.916 360.277 69.713 74.772 283.478
5669.460 0.956 369.985 67.534 75.182 287.409
5652.394 1.080 382.817 64.876 74.389 290.714
5727.454 1.196 375.966 59.885 72.742 278.955
5296.383 1.251 368.904 60.604 71.174 277.273
5751.188 1.231 377.919 55.841 69.864 284.455
5820.512 1.302 390.633 58.432 69.158 296.400
5744.853 1.399 383.358 58.505 68.290 297.739
5583.083 1.448 386.413 55.964 67.521 298.500
5853.979 1.551 394.520 66.225 67.902 301.261
5474.812 1.582 386.182 74.380 68.973 305.591
5513.206 1.633 404.024 70.100 69.901 312.429
5575.764 1.775 434.481 71.930 70.431 313.391
5474.179 1.748 416.938 67.907 70.698 312.905
5239.934 1.846 422.321 64.320 69.633 309.636
5060.345 1.978 476.743 62.120 69.011 300.591
4760.483 2.012 528.388 60.587 69.417 309.286
4490.578 2.003 550.785 59.543 71.264 313.478
4567.091 1.956 553.753 65.677 73.858 316.050
4749.465 2.000 566.388 61.535 76.307 326.182
4875.669 1.725 645.390 65.420 78.083 322.286
4733.695 1.650 740.615 73.510 79.652 320.609
4533.837 1.384 748.506 74.065 80.758 326.286
4426.954 1.331 764.470 70.812 81.161 332.545
4318.667 1.296 729.564 70.357 81.272 331.478
4384.624 1.251 745.180 63.152 81.563 330.000
4458.762 1.425 824.069 56.695 79.754 335.304
4650.506 1.362 877.613 49.949 77.795 356.500
4542.468 1.446 883.448 53.277 76.849 378.000
4559.200 1.369 987.020 49.761 77.283 393.478
4592.297 1.279 1109.498 57.856 79.222 481.143
4774.313 1.188 1146.859 53.240 81.222 672.645
4643.602 1.157 1083.490 61.151 82.030 1015.211
4523.491 1.121 1086.833 78.112 83.508 1009.318
4260.212 1.120 1096.387 73.895 85.696 834.600
4323.351 1.216 1026.245 76.076 88.138 799.000
4095.051 1.036 791.769 84.562 88.546 737.000
3914.530 0.948 667.043 71.162 88.383 722.000
3660.850 0.814 486.396 63.672 87.543 624.000
3307.334 0.798 433.138 52.604 86.906 563.250
3355.207 0.738 442.663 53.699 87.022 550.750
3288.709 0.744 522.003 55.993 87.242 615.250
3168.828 0.693 528.713 57.371 86.698 634.000
3059.745 0.737 557.288 57.352 85.727 625.250
3087.670 0.805 693.212 57.833 85.670 577.250
3151.845 0.907 772.385 58.531 86.988 540.750
3433.524 0.820 690.818 57.051 88.125 548.600
3528.358 0.937 601.950 57.846 88.587 623.000
3710.675 0.978 686.790 49.562 86.905 576.250
3947.328 0.936 636.420 50.562 84.966 593.667
3930.526 1.080 636.558 50.898 82.875 566.250
3954.227 1.133 674.330 54.128 82.139 566.250
3850.540 1.288 727.599 61.848 82.156 606.000
3722.445 1.375 742.004 67.340 82.990 598.000
3484.174 1.374 754.319 66.184 83.250 584.750
3349.496 1.463 793.901 70.926 83.957 540.125
3292.570 1.330 798.533 77.573 85.239 502.227
3011.230 1.403 775.566 85.284 86.476 472.476
2925.798 1.411 764.909 78.715 87.170 458.545
2934.725 1.435 774.501 78.796 87.822 470.682
3087.552 1.389 865.229 83.151 87.792 486.864
3068.006 1.503 884.893 81.935 87.746 519.955
3093.281 1.507 935.218 71.151 86.718 532.381
3081.941 1.565 1059.010 63.480 85.727 543.136
3003.960 1.632 1171.216 68.814 85.328 536.783
2989.799 1.755 1238.572 75.042 85.000 528.381
3054.104 1.734 1248.553 83.219 85.263 532.800
3098.497 1.681 1142.231 84.638 86.058 508.957
3226.280 1.689 1123.787 92.058 86.409 500.571
3164.794 1.801 1143.436 92.449 86.561 500.545
3097.340 1.880 1075.908 94.545 86.947 518.091
3071.998 1.981 1033.572 96.915 87.337 546.190
3118.700 1.746 1047.512 103.025 88.123 577.304
3013.480 1.636 995.179 88.554 88.970 615.545
3013.004 1.700 914.437 92.478 89.000 602.143
3031.800 1.799 985.766 85.703 89.214 609.091
2867.076 1.702 969.073 83.758 89.828 580.909
2760.971 1.977 1020.536 84.126 90.371 541.059
2836.174 1.904 1047.688 86.405 91.198 547.476
2824.565 1.819 1105.742 84.690 92.765 577.045
2834.096 1.492 1157.449 79.853 93.258 585.952
2722.666 1.144 1031.124 79.152 94.076 612.435
2697.672 1.161 927.628 91.872 94.500 606.143
2671.842 1.183 952.539 94.470 94.722 578.364
2913.433 1.220 930.614 86.379 95.022 582.870
3571.685 1.262 879.534 68.768 95.646 590.500
3632.228 1.125 768.091 79.715 95.841 584.739
3448.226 1.158 743.130 77.898 96.621 590.727
3318.852 1.304 713.936 80.019 97.679 565.524
3957.597 1.132 776.541 82.790 99.091 573.391
4229.453 1.252 792.380 83.076 100.208 574.067
4094.757 1.340 771.871 73.357 101.472 564.524
4005.369 1.439 756.461 77.946 102.617 553.727
3847.064 1.467 763.381 89.166 104.163 552.087
3955.849 1.438 763.044 98.100 105.542 546.250
3895.241 1.409 729.857 98.447 106.409 538.261
3851.229 1.364 722.835 96.121 106.500 509.773
3827.170 1.317 725.797 91.728 106.198 470.000
3737.966 1.231 762.621 87.755 105.278 453.261
3703.164 1.335 810.301 81.499 104.665 448.810
3628.632 1.399 795.275 78.570 104.250 447.545
3601.013 1.424 769.337 78.852 104.395 441.043
3541.046 1.457 811.205 86.352 104.500 447.000
3586.633 1.528 860.519 113.213 105.234 434.143
3565.624 1.601 825.325 120.335 107.091 409.941
3553.717 1.578 800.287 110.469 108.689 403.591
3625.832 1.578 758.472 115.275 110.869 414.667
3820.554 1.480 752.885 128.668 112.529 428.000
3963.788 1.452 677.862 109.198 112.790 440.381
3997.121 1.458 656.983 100.532 113.523 436.500
3811.730 1.384 673.087 101.900 113.895 432.696
4065.101 1.357 662.403 86.159 113.938 419.000
4234.511 1.454 624.535 82.815 113.768 410.739
4128.513 1.433 641.597 72.996 114.091 409.682
4169.564 1.331 634.378 61.837 113.771 409.500
3933.602 1.197 607.655 61.706 114.273 400.727
3996.583 1.157 591.788 60.983 114.973 392.409
4305.326 1.151 601.397 77.320 115.968 382.429
4347.299 1.191 606.404 77.350 116.004 370.545
4487.719 1.210 575.682 75.925 115.924 387.739
5045.797 1.294 484.678 75.575 115.440 375.571
4986.874 1.195 483.487 69.843 114.998 358.773
4544.496 1.249 530.247 71.235 114.307 360.455
3910.357 1.453 503.164 57.034 113.349 358.381
3657.889 1.453 520.603 53.109 113.062 354.348
3976.428 1.303 531.619 54.511 112.544 359.476
4233.439 1.307 595.901 62.944 112.107 373.190
4047.257 1.281 633.068 63.434 111.562 370.478
4024.209 1.349 680.375 64.812 111.560 376.048
3858.021 1.446 644.565 73.991 111.981 408.818
3810.278 1.655 618.453 79.053 111.860 420.682
3890.977 1.835 584.190 76.012 111.452 456.238
3982.150 1.813 664.377 65.156 111.027 414.217
4073.872 1.985 692.407 58.715 110.378 384.000
3924.434 2.013 651.449 50.229 110.130 367.667
3928.020 2.173 669.998 46.611 109.852 360.818
3992.511 2.036 711.756 53.448 112.714 367.545
4152.218 1.773 726.489 61.373 114.825 372.545
4424.232 1.706 706.794 71.769 114.498 368.500
4434.147 1.757 663.300 68.394 124.664 367.783
4389.460 1.606 623.208 59.613 130.696 374.500
4635.179 1.441 655.511 68.251 144.708 402.913
4632.070 1.366 621.182 82.054 147.412 444.682
4685.995 1.313 617.158 88.065 138.828 419.952
4661.514 1.355 621.819 78.575 124.843 405.652
4614.202 1.493 661.632 58.945 119.487 413.143
4601.245 1.554 648.162 59.118 114.255 407.227
4566.471 1.625 635.564 62.859 115.695 404.045
4560.827 1.462 592.798 60.544 117.420 407.952
4795.523 1.429 633.348 68.198 126.697 422.304
4781.012 1.470 642.944 69.577 122.390 417.850
4394.371 1.387 624.309 61.415 135.775 409.773
4135.674 1.434 618.001 53.973 146.529 432.381
3655.725 1.663 606.022 63.421 158.222 433.217
3576.387 1.592 582.898 77.394 159.948 413.143
3676.752 1.676 538.208 74.874 146.973 378.682
3552.946 1.594 534.353 51.516 116.528 383.435
3610.162 1.520 524.853 52.123 111.770 383.000
3491.816 1.417 506.856 64.291 112.258 392.043
3591.267 1.380 444.080 57.036 116.626 390.818
3679.111 1.358 462.439 52.226 121.933 380.333
3533.608 1.203 519.153 54.803 133.153 383.739
3466.163 1.187 522.288 52.640 121.030 390.550
3325.858 1.218 492.679 57.120 125.101 383.143
3243.704 1.084 503.285 77.996 131.563 397.409
3158.121 0.986 472.098 80.625 135.679 390.304
3162.488 1.027 474.627 76.432 127.207 396.250
3181.183 1.015 466.215 71.934 119.458 395.957
3119.680 0.993 508.609 75.166 108.855 414.682
3057.862 1.006 506.856 56.393 103.596 415.429
2979.004 0.984 523.520 60.424 105.916 399.130
2918.678 0.982 612.803 57.335 105.428 394.571
2849.652 0.976 685.283 57.233 114.514 397.000
2687.323 0.969 726.586 58.680 121.709 428.522
2737.937 0.976 642.252 54.881 108.426 430.250
2796.255 1.070 557.903 58.758 108.410 471.682
2775.088 1.100 518.474 48.665 73.858 542.818
2754.381 1.219 498.482 62.784 98.110 498.857
2842.235 1.228 573.224 46.540 99.130 503.045
2868.076 1.245 610.496 46.187 94.289 463.391
PRUBB PSALM PSAWMAL PSAWORE PSHRI PSMEA

Rubber, Singapore Soybean Meal,

Fish (salmon), Hard Sawnwood, Soft Sawnwood,
Commodity Chicago Soybean
Farm Bred Dark Red Meranti, average export Thailand Whiteleg
Exchange, No. 3 Meal Futures (first
Norwegian select and better price of Douglas Shrimp 70
Rubber Smoked contract forward)
Salmon, export quality, C&F U.K Fir, U.S. Price, Shrimps/Kg Spot
Sheets, 1st Minimum 48
price, US$ per port, US$ per US$ per cubic Price
contract, US cents percent protein,
kilogram cubic meter meter
per pound US$ per metric ton

USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly
68.820 7.453 297.610 138.004 6.527 201.756
75.310 7.605 308.289 131.231 6.204 198.262
66.350 7.400 304.922 131.231 6.258 186.103
60.550 7.426 302.950 143.084 6.042 181.198
60.390 7.693 310.721 143.084 5.880 187.393
61.870 8.017 312.027 143.084 5.610 190.061
61.060 8.318 293.595 153.244 5.610 222.678
63.550 8.470 288.174 135.464 5.394 234.484
66.090 8.566 307.915 119.378 4.963 263.761
64.530 8.511 262.907 110.911 5.071 282.831
64.220 8.352 265.502 117.685 5.071 302.673
62.660 7.976 266.792 119.378 5.017 256.993
62.180 7.747 269.347 115.145 5.017 247.502
59.810 7.366 266.510 110.911 5.179 237.846
57.280 7.385 264.438 113.451 5.502 231.441
52.120 7.271 260.424 109.218 5.664 247.469
52.840 7.017 262.460 111.758 5.772 242.255
51.640 6.904 260.550 126.151 5.664 227.142
46.870 6.854 250.667 119.378 5.305 227.495
48.440 6.923 248.071 114.298 5.065 217.475
48.110 7.211 247.470 113.451 4.585 207.345
46.220 7.329 251.252 117.685 4.585 204.809
44.790 7.501 260.550 132.078 4.909 206.331
40.880 7.475 263.754 143.084 5.287 205.813
41.210 7.331 266.651 158.324 5.718 210.045
39.890 7.150 243.406 156.076 6.042 206.981
39.780 7.061 239.321 157.170 6.365 201.392
40.220 6.973 233.460 159.219 6.473 209.285
40.690 7.090 238.655 153.883 6.905 209.439
38.240 6.810 213.878 152.665 6.905 201.227
37.660 6.614 213.345 150.610 6.905 197.391
38.250 6.271 211.281 148.785 6.905 183.987
38.700 6.150 212.302 147.836 7.229 172.743
38.600 5.989 203.976 146.600 7.229 170.913
37.500 5.999 211.303 144.159 7.444 190.016
36.100 6.205 228.154 144.159 7.444 191.791
37.200 6.206 222.559 141.718 7.444 197.523
42.810 6.166 177.623 137.970 7.552 195.087
48.050 6.114 171.784 137.047 7.552 195.715
51.450 6.145 178.489 138.714 6.743 207.995
47.740 6.166 189.079 147.475 7.013 200.036
49.000 5.894 182.641 145.482 7.121 192.574
51.400 5.701 181.398 142.682 7.121 208.921
51.330 5.455 197.294 139.455 7.121 261.292
49.310 5.479 205.175 141.406 6.473 260.961
49.530 5.559 236.257 143.357 6.473 254.876
50.270 5.452 240.009 141.794 6.689 255.703
51.150 5.303 248.357 140.232 6.150 241.307
51.500 5.240 248.357 140.813 6.365 222.171
51.650 5.386 248.357 141.259 6.365 210.001
50.950 5.637 280.815 138.187 6.204 222.005
48.680 5.673 305.614 141.221 6.204 215.325
44.330 5.612 311.853 140.759 6.204 213.441
39.890 5.542 292.049 140.296 6.204 202.814
40.350 5.216 244.583 138.501 5.772 181.088
41.060 5.094 236.191 136.807 6.096 171.211
41.850 4.949 225.312 136.626 5.502 162.889
38.690 4.825 216.054 136.013 5.718 165.435
36.520 4.947 211.747 121.168 5.718 167.970
35.790 4.930 198.626 133.552 5.718 160.012
34.650 4.954 176.957 135.021 5.826 155.558
33.370 4.934 170.119 135.021 5.934 145.891
33.640 5.000 171.229 135.021 6.042 145.836
35.700 5.416 179.311 136.490 6.258 141.526
35.140 5.465 179.311 136.484 6.258 133.490
36.750 5.526 173.316 137.335 6.028 134.217
35.400 5.734 181.797 135.935 5.910 137.337
34.350 5.853 176.380 136.592 5.822 135.871
33.240 5.747 169.631 135.014 5.340 142.606
34.010 6.028 188.125 136.027 5.556 154.500
33.400 6.078 208.661 138.792 5.556 158.314
33.330 6.249 216.165 135.142 5.772 159.791
33.710 6.384 221.205 134.225 5.880 168.554
35.910 6.670 233.771 143.856 6.258 168.874
35.210 6.674 207.728 138.987 6.473 175.929
33.800 6.497 213.323 145.784 6.689 169.150
34.810 6.106 231.284 155.462 6.624 165.225
35.530 6.089 210.193 159.424 6.562 164.134
36.610 6.328 211.303 141.814 6.512 167.452
38.260 6.554 206.485 149.877 6.493 167.673
38.990 6.607 189.612 150.691 6.365 168.411
39.980 6.631 187.170 150.636 6.311 163.285
38.180 6.505 216.165 157.419 6.311 165.292
38.020 6.665 263.587 163.822 6.419 158.843
40.030 7.161 282.978 151.750 6.527 159.030
40.850 7.498 275.195 163.886 6.527 158.997
40.650 7.700 269.733 173.318 6.311 155.272
42.000 7.994 293.067 166.144 6.311 166.052
42.940 8.257 280.357 165.966 6.419 184.108
44.480 8.240 286.009 149.818 6.419 194.448
46.300 8.247 297.085 160.097 6.419 186.467
46.690 8.260 358.650 162.356 6.069 177.450
47.900 8.325 507.794 160.852 5.718 189.719
47.510 8.227 519.335 157.216 5.826 196.542
47.310 8.374 558.519 158.636 5.826 218.225
49.300 8.428 532.838 153.559 5.826 227.638
49.950 8.468 453.464 158.932 5.934 206.320
49.390 7.526 345.920 158.831 6.258 201.558
50.650 7.632 351.026 162.661 6.581 208.326
53.910 7.787 383.174 165.131 6.689 218.754
59.000 7.622 383.685 169.038 6.797 245.044
66.320 7.725 363.970 166.424 6.797 320.552
60.020 7.587 347.763 161.487 6.797 292.112
58.550 6.867 334.353 165.911 6.797 294.758
53.860 6.639 338.283 163.254 6.150 295.276
48.100 6.959 374.138 160.076 6.365 281.674
46.640 6.573 391.833 153.504 6.581 277.507
48.600 6.244 387.215 166.572 6.689 276.261
50.660 6.205 376.247 144.564 6.797 280.230
51.009 6.193 389.183 153.835 6.905 263.386
49.400 5.992 387.203 161.462 6.905 264.555
49.880 5.932 378.257 167.424 6.905 247.612
46.260 5.576 399.275 195.131 6.905 238.926
42.900 5.330 510.909 208.008 6.365 233.789
42.870 5.028 516.359 214.186 6.365 236.358
41.000 4.812 521.516 220.271 5.664 216.781
39.500 4.814 523.336 219.627 5.394 216.571
38.650 4.918 523.976 203.263 5.179 206.342
37.900 4.891 530.244 173.623 5.179 203.729
37.890 4.833 556.006 148.809 5.179 200.257
37.730 5.204 555.924 203.780 4.693 191.306
38.680 5.647 569.147 203.733 5.017 182.267
37.580 5.611 566.256 206.017 5.125 184.328
38.010 5.632 549.914 218.763 5.287 191.064
38.750 5.799 491.882 212.996 5.394 199.970
38.670 5.673 495.391 200.004 5.502 192.486
39.010 5.735 485.859 210.051 4.747 193.974
40.080 5.922 487.516 208.301 4.855 192.695
40.620 6.291 487.751 199.593 5.179 198.240
40.650 6.354 505.238 206.979 5.664 200.764
40.740 6.457 511.329 206.636 5.664 192.012
40.140 6.497 499.205 198.225 5.664 189.542
39.380 6.338 497.054 186.941 5.988 180.404
38.490 6.407 492.557 220.665 6.311 183.513
37.760 5.782 491.118 211.415 6.473 184.075
37.330 5.375 495.435 209.343 6.473 190.369
37.229 5.052 509.754 211.305 6.204 189.322
37.940 4.605 480.299 228.708 5.556 190.083
37.313 4.500 480.299 218.165 4.639 184.681
37.050 4.715 553.483 212.415 4.855 199.188
36.792 5.234 582.793 228.869 4.963 212.956
37.506 5.175 573.051 218.326 4.963 203.189
36.955 5.595 573.887 215.792 4.855 198.681
35.723 5.585 567.387 232.114 5.340 191.527
36.347 5.470 577.774 214.720 4.963 193.356
36.800 5.360 599.186 225.148 5.017 192.563
37.508 5.255 602.237 231.237 5.017 194.944
38.933 5.165 616.377 258.081 5.125 192.276
39.304 5.288 628.678 233.157 5.287 199.529
39.872 4.914 610.792 231.966 5.340 201.304
40.120 5.936 609.620 236.242 5.610 192.640
39.848 7.069 607.430 227.335 6.150 190.182
39.652 7.893 606.169 231.178 6.150 194.988
40.366 6.940 600.246 243.962 6.150 199.871
40.138 6.042 623.683 244.614 5.394 199.122
40.084 5.479 604.347 238.093 5.502 204.843
41.092 5.249 605.350 225.017 6.365 203.321
40.574 5.066 618.109 253.742 6.419 195.969
38.475 4.927 616.809 263.157 6.527 199.386
37.394 5.459 645.417 284.547 6.527 204.269
36.942 5.851 776.625 292.742 6.527 211.556
36.782 5.788 803.575 275.360 6.527 210.530
36.677 5.396 829.748 306.992 6.276 250.732
37.335 5.048 835.599 271.034 6.126 239.488
37.331 4.732 851.098 280.958 5.772 219.988
36.202 4.345 851.332 295.725 5.826 211.489
36.700 3.942 835.174 294.068 5.826 227.760
36.983 4.311 830.071 285.958 5.880 223.824
36.697 4.332 774.168 305.161 5.880 217.133
38.723 4.493 758.363 305.161 5.880 215.248
41.402 4.590 770.990 285.631 6.581 213.485
43.026 5.203 819.890 315.970 6.662 207.521
44.424 5.432 855.096 296.720 6.765 210.806
47.645 5.457 876.800 326.340 6.852 216.990
56.751 5.237 875.945 285.230 6.923 199.915
57.204 5.016 887.325 302.110 7.037 192.497
57.455 5.282 861.728 293.530 7.067 186.324
62.047 5.354 806.864 285.910 7.282 179.335
60.953 4.854 792.309 286.320 7.282 175.455
66.472 4.891 777.810 306.550 7.282 173.449
74.584 4.809 793.985 281.660 7.606 172.512
80.321 4.780 753.468 294.470 7.660 170.285
81.776 5.079 714.200 299.170 7.660 177.197
83.458 5.170 732.600 293.740 7.660 184.075
78.134 5.363 750.782 294.210 7.876 185.629
69.661 5.421 759.101 316.870 7.876 189.851
60.958 5.010 752.333 318.010 7.876 199.364
58.869 4.749 741.704 305.356 7.498 194.635
61.103 4.673 728.707 300.178 7.121 209.814
63.957 4.452 723.496 274.593 6.689 219.228
73.183 3.928 716.059 322.975 6.581 230.537
74.205 3.874 715.846 306.157 6.527 249.431
70.299 4.317 719.359 297.695 6.527 258.360
70.553 4.273 713.664 290.356 6.527 253.708
70.695 4.362 728.677 299.450 6.527 251.404
66.641 4.439 751.382 307.240 6.527 274.398
67.330 4.254 753.108 296.210 6.603 271.621
66.949 4.246 747.909 313.650 6.754 264.246
61.297 3.779 743.965 304.740 6.581 272.546
59.099 3.679 743.434 311.080 6.549 281.530
59.194 3.758 755.312 336.140 6.398 294.053
56.328 3.891 753.335 316.822 6.430 260.895
57.617 4.128 753.654 336.246 6.829 255.549
57.020 4.208 726.844 309.340 7.121 258.238
55.848 4.310 740.310 309.668 7.358 260.664
55.373 3.933 753.287 314.034 7.563 273.450
55.637 3.743 756.653 298.155 7.714 301.173
52.189 3.684 749.820 270.202 7.876 309.331
50.203 3.633 747.563 313.149 7.973 324.994
50.438 3.569 736.602 279.225 8.070 300.655
42.583 3.660 705.696 303.360 8.264 284.330
41.544 3.596 649.004 289.818 8.124 279.811
39.433 3.639 587.028 298.625 7.628 277.948
39.625 3.744 534.517 278.460 7.908 245.044
38.129 3.622 516.443 299.179 8.070 259.682
32.906 3.579 471.020 275.662 8.092 241.417
30.668 3.474 413.367 287.299 8.092 217.839
37.304 3.422 504.151 277.703 8.092 207.113
33.792 3.509 506.135 278.620 8.092 188.892
35.031 3.835 505.976 280.309 8.092 176.480
35.493 3.949 472.687 297.550 8.092 171.398
31.888 4.172 451.423 290.689 8.200 178.420
31.924 3.833 437.603 268.340 7.962 188.043
29.643 3.606 455.576 269.072 7.768 152.846
30.974 3.638 503.496 276.913 7.380 143.223
33.065 3.756 510.490 265.693 6.926 151.248
32.600 3.771 513.986 281.839 7.013 160.320
30.443 3.658 534.965 283.747 7.013 160.904
32.424 3.713 538.462 290.985 6.941 150.146
31.158 3.566 538.462 286.342 6.905 143.058
28.879 3.563 555.944 300.620 6.905 144.447
26.834 3.688 566.434 285.047 6.970 146.508
27.112 3.650 580.420 303.763 7.282 145.241
27.378 3.473 608.392 290.644 7.336 150.366
25.684 3.410 622.378 290.949 7.336 143.256
25.475 3.484 629.371 296.195 7.363 154.125
27.019 3.458 643.357 314.874 7.107 161.676
29.358 3.511 643.357 323.227 7.067 166.008
33.591 3.509 643.357 309.670 7.282 164.454
31.078 3.811 643.357 314.244 7.282 161.500
29.207 3.870 643.357 295.279 7.282 172.435
33.391 3.904 643.357 312.796 7.282 180.470
30.942 3.941 636.364 320.711 7.347 185.629
31.930 4.013 636.364 298.832 7.390 187.856
31.202 4.052 633.931 310.909 7.390 200.984
30.387 4.011 629.371 303.421 7.390 191.494
29.402 4.060 628.205 290.244 7.390 175.929
30.309 3.829 604.895 238.720 7.390 171.068
29.812 3.237 544.955 275.265 7.354 188.032
30.128 2.942 538.462 270.092 7.444 186.004
28.744 2.874 526.383 289.621 7.552 194.326
28.126 3.020 524.476 211.790 7.617 211.809
27.610 3.050 517.483 275.604 7.804 197.589
27.300 3.021 501.748 289.819 7.984 178.707
26.019 3.100 500.000 263.492 8.092 169.524
26.253 3.026 500.000 289.279 8.092 169.017
27.515 2.974 500.000 275.589 8.092 178.067
28.119 2.885 476.690 305.238 8.092 185.045
27.484 2.826 481.087 289.424 8.092 194.227
26.604 2.923 475.524 292.195 7.552 189.102
26.292 2.920 489.510 282.920 6.725 183.943
24.370 2.789 484.646 274.308 6.419 177.626
23.347 2.621 465.989 289.097 5.934 177.990
22.120 2.556 468.864 266.972 5.701 166.504
25.727 2.520 470.964 252.896 5.786 169.580
 28.335 2.517 482.517 271.491 6.177 165.446
30.406 2.677 482.184 241.469 6.455 174.286
30.571 2.812 485.060 248.190 5.864 175.929
31.980 3.017 484.646 254.101 6.208 179.897
38.119 3.050 500.000 259.945 6.507 185.828
37.721 3.056 507.449 287.332 6.419 204.236
39.126 3.018 532.740 280.837 6.258 201.117
40.400 3.132 564.769 309.199 6.346 200.246
37.479 3.137 565.217 299.026 6.513 185.354
38.108 3.148 564.436 283.983 6.772 183.877
38.459 3.164 565.162 290.545 6.812 181.981
40.844 3.340 552.448 294.990 6.968 184.879
44.322 3.254 549.825 277.477 7.024 192.417
48.016 3.182 549.118 257.370 6.700 191.356
44.658 3.181 550.064 296.899 6.964 200.253
44.772 3.249 554.832 275.093 7.378 214.174
46.083 2.689 552.448 290.301 7.581 210.604
45.039 2.399 552.448 297.008 7.232 200.440
47.206 2.495 559.441 291.024 7.028 199.303
50.158 2.877 545.455 292.740 7.103 218.132
58.878 3.165 545.455 285.828 7.039 245.710
57.317 2.961 545.455 283.281 6.928 262.953
56.462 3.119 538.462 269.631 6.683 255.641
56.939 3.230 538.462 275.438 6.811 278.471
58.699 3.320 552.448 303.419 6.880 286.392
60.328 3.455 552.448 307.375 6.364 331.407
62.985 3.608 552.448 299.186 6.172 343.716
60.963 3.477 587.413 344.084 6.923 331.658
62.040 3.208 590.909 343.056 6.994 311.107
56.440 3.114 594.406 347.297 6.955 291.015
55.576 3.354 594.406 355.266 6.538 212.150
56.416 3.265 594.406 342.715 6.610 182.684
57.687 3.192 601.399 349.496 6.694 171.446
55.684 3.228 608.392 327.983 6.639 170.134
53.664 3.669 608.392 292.367 6.757 175.556
53.671 3.690 636.364 328.988 6.100 175.179
57.093 3.889 636.364 316.346 6.234 178.545
59.797 3.981 646.853 359.518 7.128 207.640
59.539 3.976 643.357 325.815 6.715 210.269
61.660 4.005 657.343 334.517 6.867 218.011
66.013 4.185 657.343 327.317 6.508 241.216
76.738 4.377 657.343 298.102 6.428 238.799
72.559 4.337 664.336 334.241 6.810 217.601
76.936 4.179 671.329 331.084 6.484 193.571
77.176 4.081 671.329 331.637 6.175 186.579
72.530 3.925 685.315 333.104 6.282 192.343
76.220 4.131 685.315 319.357 6.545 209.581
85.068 4.030 713.287 308.746 6.318 201.960
93.366 4.004 713.287 324.526 6.303 198.433
93.938 4.619 713.287 317.784 6.479 192.435
97.272 5.431 720.280 309.133 6.688 190.555
110.979 6.173 759.895 327.645 6.845 193.245
122.556 6.680 749.267 349.850 7.021 196.262
112.631 6.141 749.620 357.941 7.192 187.272
98.636 5.827 769.304 368.826 7.392 175.910
82.441 4.721 766.662 355.232 6.911 177.593
82.576 4.297 762.070 372.603 6.823 194.117
 73.678 4.309 776.986 349.971 6.995 214.226
78.167 4.506 798.177 367.030 7.003 205.691
94.239 4.460 796.353 355.069 6.252 221.790
103.362 4.624 795.357 369.657 6.446 244.104
101.723 4.700 791.455 343.568 6.250 239.532
105.245 4.777 808.810 353.725 6.244 221.746
107.442 4.430 806.213 362.249 6.350 227.672
100.303 4.225 807.062 339.558 6.709 249.159
94.167 4.354 826.409 309.027 7.022 252.566
95.863 4.733 816.735 248.861 6.757 251.830
98.112 4.580 819.621 316.406 7.101 288.777
105.766 4.475 812.951 295.233 6.957 300.428
112.615 4.504 806.268 306.633 6.887 315.245
112.391 4.673 788.329 310.944 6.804 351.224
119.006 4.810 812.616 322.864 6.741 376.329
126.552 4.737 855.838 311.942 6.887 396.711
126.643 5.224 912.455 298.256 6.661 379.697
128.594 5.123 940.975 291.603 6.836 375.317
138.278 5.313 933.584 305.651 6.907 369.374
146.170 5.152 932.886 294.011 7.356 436.914
144.933 5.624 932.773 332.267 7.522 452.193
132.746 5.366 879.394 315.061 7.248 388.397
128.710 4.958 888.755 312.563 7.386 363.778
87.077 4.156 861.696 324.722 7.074 290.842
74.902 3.816 872.328 333.187 6.990 292.756
55.356 3.903 845.800 315.350 6.980 292.944
67.348 4.110 818.449 348.136 6.222 338.498
66.367 4.119 806.652 318.255 6.111 321.869
64.901 4.476 815.856 308.077 6.355 314.504
73.771 4.796 815.684 314.667 6.107 349.569
76.805 5.441 855.422 330.218 6.375 408.164
75.960 5.504 817.900 325.649 6.476 441.716
79.343 5.773 760.275 314.712 6.354 385.854
93.205 4.991 769.668 313.659 6.292 397.299
98.553 5.005 784.272 291.752 6.655 342.184
106.693 4.806 805.104 288.241 6.623 328.539
115.714 5.008 821.057 309.833 6.562 337.632
127.233 5.046 795.956 321.874 6.328 345.585
139.791 5.150 792.443 314.605 6.451 325.849
141.866 5.543 781.000 306.274 6.282 303.664
151.437 5.991 790.102 315.501 6.214 292.601
179.087 6.478 820.209 303.623 6.622 308.049
166.911 6.320 836.471 306.977 6.415 305.737
161.741 5.954 841.092 307.148 6.934 314.319
148.515 6.313 871.183 313.710 7.311 335.092
150.416 6.445 892.185 320.194 7.195 339.136
160.244 6.197 875.964 321.736 7.401 334.058
178.024 6.368 880.175 314.314 7.657 353.747
195.323 6.061 901.452 276.873 7.261 376.040
215.275 6.899 896.989 315.182 7.297 387.508
250.362 6.796 907.782 306.920 7.616 412.072
280.788 6.977 927.809 292.496 7.411 410.158
245.782 7.303 929.217 283.847 7.826 393.928
265.492 7.838 946.209 274.183 8.059 388.223
232.074 7.434 958.126 286.209 7.822 388.255
223.803 6.305 973.158 292.578 7.712 391.536
214.640 5.634 969.420 307.398 7.625 389.287
212.113 5.380 973.599 318.670 8.018 393.798
206.453 4.782 952.681 304.859 7.660 381.846
184.206 4.264 954.176 312.685 8.255 347.454
152.945 4.226 892.751 315.200 8.054 329.092
153.517 4.547 888.436 296.673 7.802 320.683
164.475 4.354 876.999 311.713 7.852 347.603
181.552 4.771 885.069 316.875 8.198 364.490
178.219 5.049 886.536 301.785 7.789 405.235
174.404 4.977 896.381 320.457 7.581 440.616
169.106 5.011 892.158 331.805 7.462 459.418
145.091 4.516 862.840 318.564 7.478 464.015
139.632 4.439 857.918 313.180 7.157 552.536
126.693 4.653 856.658 323.452 7.180 585.754
137.822 4.808 878.197 323.553 7.208 559.556
145.329 4.430 873.363 315.018 7.071 519.908
134.905 4.684 870.049 326.531 7.256 490.597
141.054 5.244 879.938 299.157 7.380 489.685
149.851 6.163 870.594 302.022 7.387 456.814
144.510 6.430 842.885 304.968 7.495 469.155
135.048 6.560 822.004 311.847 7.480 467.953
130.037 7.067 834.368 324.082 7.763 446.361
137.804 7.361 833.201 357.960 8.102 476.745
127.469 6.877 844.603 354.345 8.309 503.563
116.260 7.353 827.703 349.242 8.000 528.338
116.526 6.962 845.046 345.495 8.505 470.988
119.662 5.809 865.133 330.045 9.015 490.192
114.963 6.100 876.956 324.301 9.697 460.828
112.925 6.380 878.248 332.482 10.179 461.653
116.051 7.526 892.833 353.629 10.425 495.001
105.517 8.061 897.779 338.549 10.236 473.747
97.296 7.792 902.193 340.797 10.638 499.359
103.478 7.434 905.736 354.534 10.754 506.691
99.579 7.559 912.494 333.983 10.732 533.634
94.018 7.072 918.053 331.200 10.646 542.778
94.648 6.192 921.323 331.819 10.385 519.273
91.574 6.391 930.588 322.317 9.747 451.021
83.913 5.933 910.314 319.861 9.388 447.822
74.589 5.491 889.004 327.591 9.397 409.104
73.489 5.372 875.761 316.652 9.885 378.821
74.201 5.753 859.901 337.407 9.815 423.253
72.715 6.152 852.162 339.549 9.569 418.087
75.026 5.950 826.711 351.466 8.909 379.041
82.027 5.585 835.213 336.894 8.873 374.252
78.717 5.144 816.574 321.740 8.681 364.860
77.126 5.118 814.230 337.295 8.526 349.711
83.547 5.116 842.461 331.227 8.748 340.471
82.979 5.159 847.748 306.497 8.522 353.902
74.367 5.288 848.075 301.445 7.760 394.642
64.434 5.447 849.982 307.298 7.808 370.408
59.514 5.025 836.739 303.888 7.902 342.955
59.004 5.024 835.812 307.684 8.343 338.214
55.440 5.018 828.618 315.116 8.267 320.343
56.593 5.793 816.846 295.202 8.495 303.862
55.327 6.453 785.618 314.549 8.089 297.177
57.041 6.144 780.113 327.402 8.427 291.368
65.639 6.905 775.045 315.284 8.258 296.181
78.037 7.106 780.004 322.895 8.606 327.701
 75.918 7.265 792.049 332.295 8.546 407.498
71.697 7.671 774.718 330.677 8.657 443.415
80.504 8.007 717.057 320.882 8.321 403.281
74.979 7.063 714.822 322.230 8.599 364.482
72.782 6.665 716.621 334.217 8.467 342.247
75.599 7.210 672.912 330.665 8.584 337.124
85.269 7.317 677.326 327.348 8.841 345.701
101.011 7.862 680.269 323.317 9.025 345.837
115.898 8.638 671.822 318.822 8.997 364.705
122.989 7.875 680.487 312.384 8.494 371.374
107.352 7.200 672.476 294.230 8.590 356.885
101.249 7.443 688.444 316.336 8.621 342.633
98.607 8.022 704.522 317.532 9.106 341.035
79.768 8.103 697.437 329.877 9.197 330.383
79.353 8.040 707.846 328.821 9.250 357.237
83.102 7.457 706.593 321.098 9.611 329.591
83.658 7.025 725.290 312.610 9.198 336.436
73.612 6.969 719.450 325.167 9.076 347.418
70.266 6.244 720.490 334.572 9.181 349.905
73.634 6.315 730.460 327.303 9.244 355.760
76.824 7.188 751.937 344.718 9.476 359.301
78.409 7.276 762.183 337.229 8.789 397.395
78.167 8.513 761.365 336.610 8.586 413.535
77.742 8.875 767.033 331.207 8.839 419.739
76.124 8.999 734.551 348.302 8.073 423.844
70.048 7.890 724.305 356.301 8.327 381.342
66.198 6.983 717.765 353.217 8.672 365.133
66.592 6.662 701.797 337.500 8.154 356.138
64.948 7.344 711.443 342.362 8.233 340.173
64.432 7.094 709.209 336.680 8.142 344.180
61.015 6.694 702.778 340.580 8.138 338.756
64.439 6.773 690.951 370.140 8.204 340.212
71.894 7.475 702.069 357.950 8.290 344.729
73.901 6.731 708.773 342.580 7.867 338.044
77.754 8.015 718.147 345.960 7.663 337.617
77.625 7.960 710.626 334.980 7.586 337.097
81.552 7.299 700.107 365.820 7.504 328.860
89.916 7.370 691.006 353.710 8.030 350.188
79.724 7.057 679.888 356.560 7.940 337.743
67.730 6.039 661.957 368.300 7.688 323.358
68.136 5.735 672.912 363.440 7.583 322.167
65.122 5.546 688.553 348.500 7.616 335.337
69.724 6.204 702.396 364.980 7.618 331.592
74.949 7.618 714.223 343.620 7.654 327.995
75.213 8.428 712.588 365.450 7.901 327.980
71.661 7.295 706.429 337.650 7.901 320.645
68.373 6.241 675.255 362.030 7.978 341.456
60.699 5.498 676.727 357.990 7.830 321.817
61.374 6.020 670.459 354.670 7.178 313.988
64.785 6.784 683.647 354.670 7.075 316.103
67.985 5.876 692.776 354.670 7.548 319.064
PSOIL PSOYB PSUGAISA PSUGAUSA PSUNO PTEA PTIN

Tea,
Mombasa,
Kenya,
Auction
Price, US
Soybeans, U.S. Sugar, Free Sugar, U.S. import
Soybean Oil, cents per
soybeans, Market, Coffee price, contract Tin,
Chicago Soybean Sunflower oil, kilogram,
Chicago Soybean Sugar and Cocoa no.14 nearest standard
Oil Futures (first Sunflower Oil, US From July
futures contract Exchange (CSCE) futures position, grade, LME
contract forward) export price from 1998,Kenya
(first contract contract no.11 US cents per spot price,
exchange Gulf of Mexico, auctions,
forward) No. 2 nearest future pound (Footnote: US$ per
approved grades, US$ per metric ton Best Pekoe
yellow and par, position, US cents No. 14 revised to metric ton
US$ per metric ton Fannings.
US$ per metric ton per pound No. 16)
Prior,
London
auctions,
c.i.f. U.K.
warehouses

USD USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly Monthly
525.581 238.766 17.300 19.660 566.927 225.180 16973.588
518.747 241.361 22.750 24.690 573.959 233.094 17090.213
486.780 227.076 19.630 21.180 535.285 226.833 17460.590
451.065 218.210 21.250 22.670 486.063 221.807 17041.713
463.191 225.904 30.940 31.890 502.763 229.611 17180.605
485.016 232.634 30.800 32.100 493.974 235.409 17211.467
585.988 273.722 27.700 28.750 555.501 222.292 17090.213
583.342 279.602 31.770 33.140 577.474 226.040 17008.643
591.940 303.304 34.740 35.030 561.653 209.748 17295.244
571.438 315.017 40.550 41.700 554.622 203.663 16682.358
615.089 334.906 37.810 39.280 631.091 223.570 15599.893
547.407 293.290 28.790 30.290 632.849 216.251 14698.200
532.195 283.483 27.780 29.570 606.480 217.376 14360.893
525.140 275.674 24.090 26.070 571.322 222.843 13679.667
531.093 272.482 21.810 23.810 571.322 221.719 13624.552
539.691 288.260 17.830 19.910 573.080 216.141 13344.566
510.810 278.224 15.080 17.430 588.022 208.204 12683.180
493.173 264.972 16.380 18.950 608.238 199.408 12583.972
516.983 268.118 16.340 19.100 602.085 186.555 13419.521
475.977 254.039 14.760 17.420 565.169 175.422 14477.738
453.490 242.808 11.650 15.490 516.826 179.875 14969.370
464.073 241.246 12.040 15.660 506.279 192.574 15101.647
451.286 236.538 11.970 16.280 518.584 201.105 15826.965
426.594 231.003 12.980 17.070 512.432 201.767 15954.834
423.287 233.966 12.900 18.160 516.826 202.759 16124.589
418.878 231.325 13.080 17.770 497.489 207.367 15930.586
407.193 227.145 11.260 17.130 478.152 194.977 12813.250
433.428 240.075 9.580 17.890 505.400 186.467 12628.064
445.333 241.683 8.110 19.570 504.521 186.908 12736.089
420.201 231.026 6.840 21.030 487.821 183.513 11098.057
409.839 226.387 7.800 22.150 470.242 175.730 11316.316
386.470 211.895 6.770 22.450 442.994 178.133 12187.140
378.313 200.066 5.770 20.880 437.720 191.339 12678.772
375.226 195.657 5.930 20.440 417.504 201.458 12420.827
376.549 207.852 6.520 20.790 413.989 197.798 11982.110
364.424 208.404 6.310 20.830 402.562 211.577 12041.633
367.510 214.444 6.030 21.230 399.046 216.846 12079.111
379.415 216.947 6.430 21.760 377.072 205.250 13040.327
382.281 219.083 6.200 21.860 370.041 197.777 13459.205
419.098 233.805 6.710 22.430 397.288 203.641 13787.691
424.389 228.385 9.240 22.600 407.836 200.687 13523.137
417.996 221.334 10.740 22.540 414.867 187.415 13351.181
466.498 242.280 10.530 22.090 436.841 193.830 13190.243
657.418 311.135 10.560 22.550 575.717 200.444 12811.049
744.721 329.050 9.430 22.200 667.128 214.488 12751.520
662.929 309.734 9.690 21.940 635.486 260.255 12747.112
610.459 299.927 8.330 21.800 602.085 347.845 12769.158
602.302 289.271 7.690 21.470 602.964 361.095 12341.464
618.396 276.042 6.970 21.510 655.702 428.754 12112.180
590.618 265.500 6.630 21.880 605.601 372.074 12292.963
649.481 286.607 6.430 22.030 649.549 367.202 12403.194
692.251 289.340 6.000 22.040 725.139 353.665 12440.672
825.410 312.238 5.610 22.010 839.403 355.451 12577.357
750.673 287.364 5.520 22.060 784.029 317.708 12658.927
636.253 245.174 4.540 21.890 682.070 287.615 12442.873
600.759 236.561 4.050 21.720 643.396 293.126 12299.573
588.413 222.965 4.100 21.700 645.154 341.716 12087.933
609.798 225.560 4.650 21.550 617.027 361.888 11739.602
620.821 225.675 4.380 21.390 638.122 343.127 11988.725
592.381 217.039 3.550 21.100 599.448 325.733 11719.762
583.783 215.753 3.610 20.720 579.232 315.327 11073.400
618.616 213.870 3.690 20.480 588.901 279.722 10946.000
655.654 216.235 3.830 20.920 580.990 243.015 11210.601
707.683 219.933 3.420 20.970 617.906 219.117 11806.401
689.385 211.757 2.820 21.090 598.569 165.589 11909.800
671.968 211.895 2.780 21.270 576.595 164.068 12385.800
608.255 203.626 3.180 21.230 549.348 156.440 12755.800
507.504 190.880 4.390 20.590 558.600 158.755 12647.200
477.741 188.950 5.120 19.510 558.600 161.907 12325.201
438.719 185.528 5.010 18.680 512.339 173.460 12391.100
439.601 185.620 5.480 18.890 633.333 177.516 9903.153
460.325 191.706 5.320 19.890 665.000 165.457 9114.001
445.333 196.920 4.840 20.670 637.739 180.184 7910.001
409.839 193.498 5.560 21.010 533.108 188.804 7922.900
386.911 196.461 7.040 20.950 473.992 201.502 7313.600
389.115 194.072 8.330 20.850 474.280 201.216 5686.100
391.981 196.070 7.670 20.880 488.242 188.892 5474.200
371.699 194.095 6.340 20.990 472.286 175.510 5378.301
361.117 193.636 5.550 20.970 433.833 176.260 5386.600
317.906 183.438 5.570 20.870 392.817 190.680 5404.300
301.592 177.765 4.680 20.870 390.508 202.760 5397.200
320.552 177.007 5.390 21.080 414.833 207.320 5542.801
337.086 183.668 5.950 21.170 427.025 206.260 6092.300
339.511 180.751 5.700 21.120 424.884 194.810 6428.100
356.928 182.221 6.480 21.500 420.303 197.780 6712.701
354.062 179.878 7.390 21.760 414.675 184.050 6688.400
347.669 179.947 7.560 21.760 404.659 183.200 6631.501
345.905 188.560 6.680 21.860 437.864 149.530 6699.800
368.612 203.213 6.710 22.010 499.429 144.150 6747.400
366.628 205.808 6.440 22.060 498.318 134.050 6610.400
354.944 198.597 6.100 22.070 485.464 153.250 6404.900
348.771 190.834 5.620 21.880 437.452 158.350 6556.100
354.723 192.763 5.820 21.880 422.318 160.210 6706.300
383.383 197.839 6.650 21.690 447.939 184.910 6763.800
390.659 207.462 7.330 21.750 440.167 192.410 6927.300
430.562 218.945 8.300 21.760 492.348 207.030 6829.400
486.560 227.466 9.670 21.830 543.310 212.320 6808.100
465.175 227.351 8.430 22.100 509.079 193.700 6690.101
450.845 230.796 8.520 22.160 485.507 191.660 6772.900
486.339 246.942 8.540 22.160 509.984 184.290 6752.601
527.345 269.863 8.900 22.130 516.598 170.760 6777.601
615.089 344.369 10.570 22.540 616.636 166.290 7035.800
645.733 322.137 14.020 23.430 799.206 146.200 7148.801
593.484 312.445 11.180 21.900 695.565 148.120 7322.700
561.958 311.824 10.160 21.770 666.152 164.590 7408.500
525.140 291.246 10.280 21.740 627.302 181.340 7252.701
490.087 281.531 10.840 21.700 587.848 192.640 7312.401
508.165 290.718 11.220 21.990 584.970 195.760 7337.400
484.355 292.762 9.800 21.880 569.496 193.030 7409.601
488.544 280.497 10.540 22.070 542.688 181.690 7873.701
508.165 286.009 11.500 22.120 585.684 178.000 8760.500
498.906 270.989 12.160 22.300 593.592 171.830 10195.901
498.685 264.122 11.980 22.450 628.514 169.100 10143.700
457.679 254.820 12.610 22.990 622.754 176.810 9935.501
434.090 251.008 14.010 23.560 646.603 193.730 9605.201
399.477 220.599 14.050 23.570 627.551 184.000 8715.601
415.130 213.548 14.130 23.500 612.675 214.740 8269.700
412.043 206.405 14.440 23.140 624.121 261.530 7922.400
426.814 211.619 15.020 23.240 623.258 235.310 6837.300
417.555 211.458 13.430 22.840 597.444 254.330 6744.100
418.657 209.827 14.200 23.050 588.036 252.930 6592.000
438.719 208.449 14.650 22.880 608.475 211.290 6156.100
487.221 218.279 15.310 23.580 618.076 192.600 6270.500
498.244 220.668 15.240 23.790 609.508 194.810 6390.901
526.904 228.316 14.620 23.590 621.768 187.020 6324.601
531.754 221.058 12.970 23.310 612.373 181.490 6096.000
530.652 222.459 12.000 23.420 589.288 189.790 5924.400
536.825 222.712 10.930 23.260 581.152 174.550 5905.201
524.479 226.915 11.020 23.230 580.133 185.250 5707.000
487.882 224.802 9.390 23.290 594.232 220.200 6061.400
458.120 211.849 10.060 23.150 601.667 228.600 5981.301
466.277 213.870 9.740 22.480 638.159 219.950 5615.200
468.041 207.508 8.800 21.800 625.486 236.190 5610.758
470.686 210.126 8.510 21.420 593.750 200.350 5582.098
483.914 213.318 9.140 21.430 571.357 184.740 5515.960
472.009 215.891 8.510 21.220 556.470 182.040 5557.847
443.570 210.654 7.588 21.280 566.696 173.488 5698.722
432.987 208.863 9.200 21.400 588.683 163.710 5709.304
419.980 199.102 10.322 21.247 579.225 152.346 5673.600
445.333 208.082 9.588 21.770 575.614 162.122 5647.720
451.727 216.235 9.296 22.054 600.460 174.291 5575.096
431.665 205.739 9.126 21.778 600.841 185.854 5550.091
418.437 205.670 8.633 21.755 605.135 197.070 5514.450
421.964 204.155 9.002 21.477 581.659 198.630 5515.895
420.421 208.610 8.424 21.375 554.580 175.277 5483.091
424.389 211.160 7.843 21.581 525.667 162.506 5612.100
446.436 216.143 8.250 21.357 566.879 165.437 5637.045
430.121 211.297 9.456 21.364 582.811 192.865 5836.250
454.152 220.369 9.613 21.027 566.230 211.217 6113.158
467.600 224.389 10.348 20.887 581.515 201.557 6632.000
425.051 208.105 10.312 21.089 568.596 206.409 6980.500
405.430 202.868 9.865 21.285 543.490 221.061 6784.211
414.028 202.891 9.312 21.551 554.742 221.013 6643.333
413.587 197.678 8.705 21.627 567.985 200.792 6025.909
444.451 205.211 8.560 21.381 568.190 203.639 5735.714
452.608 208.909 8.149 21.079 565.484 235.122 5765.809
468.041 212.331 8.238 20.756 582.516 239.494 5913.100
456.797 210.034 8.559 21.052 570.792 203.555 5792.750
462.750 214.122 10.625 21.568 574.587 190.478 5666.305
468.261 217.682 11.154 21.694 607.136 177.749 5596.500
467.379 221.495 11.828 21.358 640.149 172.859 5505.474
470.245 221.908 10.399 21.395 649.858 166.672 5115.454
534.841 258.839 9.675 21.885 695.055 165.194 4978.545
519.629 246.644 9.342 21.944 698.106 166.612 4819.000
517.645 236.056 9.536 21.957 713.939 180.021 4510.682
501.772 226.088 10.295 21.871 756.532 196.487 4687.238
555.344 243.934 10.074 21.866 792.559 182.200 4643.818
615.089 252.523 10.523 21.997 904.841 186.301 4781.700
651.245 255.601 10.299 22.004 891.040 164.453 4950.714
627.214 249.675 10.823 21.936 792.110 173.630 5442.450
633.387 250.548 11.729 21.947 770.204 186.496 5405.522
613.987 242.762 11.014 22.041 757.889 186.314 5383.053
637.135 250.227 11.580 22.180 756.992 183.958 5493.476
604.066 249.607 12.048 22.453 722.045 196.697 5497.636
539.250 223.240 11.774 22.734 660.619 181.783 5300.953
539.250 214.099 12.095 21.895 643.348 183.819 5173.318
569.894 207.875 12.594 21.782 667.000 201.203 5318.727
567.249 198.711 12.758 21.522 647.476 190.793 5479.286
615.309 205.395 13.926 21.574 685.250 178.323 6139.091
638.458 206.382 14.675 22.314 688.386 172.361 5935.500
615.530 202.501 14.795 22.657 669.091 163.559 6187.619
598.995 203.649 14.408 22.670 641.400 169.039 5431.000
610.900 209.345 14.593 22.465 645.478 172.093 5516.304
566.587 211.274 13.605 22.785 620.750 167.974 5854.444
565.265 211.642 13.522 23.095 613.217 164.388 5924.524
585.768 216.649 14.020 23.534 641.136 145.503 6646.818
606.491 226.915 13.592 24.472 671.048 143.370 6640.750
580.256 218.922 12.981 23.487 643.000 150.365 6966.136
579.154 232.588 11.690 23.225 627.381 163.390 6333.750
587.531 240.994 11.837 22.965 629.636 176.910 6209.546
565.926 249.744 11.984 22.601 600.909 173.618 6381.666
553.801 263.961 12.310 22.711 577.476 179.662 6275.790
532.857 270.116 12.534 22.393 568.739 174.415 6257.143
535.723 268.256 12.819 22.617 567.048 177.033 6189.286
534.400 265.775 12.899 22.569 549.667 168.660 6205.250
580.476 290.419 11.984 22.585 594.955 172.370 6467.250
598.334 295.518 11.378 22.588 617.913 176.125 6401.905
565.926 284.608 12.174 22.486 585.350 171.237 6183.750
550.053 288.765 12.807 21.803 567.826 160.174 6245.522
552.257 296.299 12.366 22.353 565.864 167.967 6109.524
554.903 297.493 11.916 22.376 561.952 187.380 6093.714
509.708 259.804 11.124 22.366 517.565 183.513 5933.091
509.929 255.279 10.725 22.124 515.286 189.372 5993.857
506.181 257.163 10.738 22.099 512.545 197.739 5826.238
526.463 268.095 10.692 21.880 527.391 189.357 5871.136
527.125 280.543 10.813 21.872 522.150 193.567 5874.316
544.321 305.876 11.141 21.806 533.333 213.182 5901.316
537.045 313.363 11.299 21.731 533.273 240.290 5707.591
529.550 319.840 11.128 21.702 551.727 252.762 5704.850
507.944 304.773 11.429 21.629 534.190 224.805 5560.286
483.473 281.163 11.572 22.026 523.609 244.765 5435.783
490.087 267.590 11.701 22.232 532.905 257.761 5423.300
509.929 255.210 11.331 22.294 550.773 247.528 5493.476
541.896 250.755 11.382 22.247 591.304 252.507 5556.522
565.705 265.431 12.012 21.899 652.000 264.691 5651.000
546.746 254.590 12.327 21.890 630.043 265.051 5506.191
550.053 246.001 11.519 21.848 629.318 317.373 5200.500
581.358 247.425 10.719 21.794 637.450 329.132 5236.500
597.011 240.121 9.842 21.742 661.727 261.483 5468.636
614.207 235.091 9.677 22.140 687.273 234.060 5707.000
617.073 236.148 9.226 22.307 747.714 190.305 5868.158
565.044 231.118 8.099 22.432 717.000 218.147 5967.857
544.762 232.427 8.625 22.669 701.870 226.200 5651.190
522.936 202.248 8.482 22.219 658.524 237.750 5690.263
544.541 193.337 7.229 21.928 651.500 225.250 5479.773
544.321 200.755 7.463 21.655 643.455 209.800 5424.500
545.864 209.896 8.061 21.825 639.476 206.750 5478.000
522.715 204.913 8.077 22.192 607.435 206.500 5262.368
505.078 195.037 8.109 22.411 570.667 225.000 5103.000
443.129 179.672 6.816 22.336 481.700 225.250 5262.000
411.162 175.055 6.025 22.543 454.261 231.750 5292.955
421.523 177.536 5.422 22.598 475.727 236.750 5381.750
401.020 171.449 5.749 22.652 491.905 222.000 5643.158
373.242 170.003 6.039 22.625 462.636 207.250 5262.727
340.834 158.312 5.378 22.604 436.864 205.600 5210.455
368.833 172.001 5.723 21.278 460.227 209.000 5224.286
375.888 180.636 6.675 20.123 464.318 239.000 5336.818
362.219 178.179 6.754 19.434 437.714 280.000 5425.238
356.267 171.197 6.505 17.402 431.318 278.000 5835.227
349.653 169.957 5.982 17.669 430.217 228.680 5719.118
356.046 180.384 5.630 17.690 428.524 228.000 5926.250
347.007 185.758 5.351 17.084 405.524 234.250 5669.000
371.478 190.971 5.111 18.388 406.870 253.080 5463.800
400.139 197.104 6.011 19.412 436.000 249.400 5398.050
381.179 200.870 6.781 19.117 412.913 252.000 5437.957
359.133 186.952 8.335 19.064 373.227 240.640 5461.182
341.496 169.497 9.640 18.830 353.857 247.000 5329.762
336.645 167.867 10.598 18.885 352.652 261.350 5314.348
340.834 180.453 9.858 19.569 354.857 262.430 5471.810
329.370 173.608 10.413 21.594 338.909 253.000 5266.455
330.473 177.191 9.514 21.769 332.545 250.820 5264.818
328.047 185.965 9.718 21.357 356.048 245.430 5227.400
321.434 175.423 10.060 21.464 346.913 236.090 5168.500
325.402 167.453 9.363 21.541 349.100 230.000 5121.250
351.857 164.376 8.717 21.552 379.864 224.820 5049.636
334.000 158.611 8.052 21.517 372.286 212.350 4949.778
323.638 163.870 8.960 21.348 379.652 195.570 4951.789
332.457 170.232 8.743 21.039 412.619 191.000 4829.905
383.383 186.654 8.536 21.006 453.091 196.090 4343.591
397.493 182.749 7.904 21.289 465.217 197.740 3929.455
358.471 172.345 7.161 21.371 430.200 190.900 3698.368
334.000 160.632 6.596 21.154 440.478 177.260 3749.174
352.960 162.561 7.278 21.328 576.273 162.090 4059.318
348.771 160.150 7.410 21.442 627.619 163.570 4022.471
343.480 160.058 7.314 21.239 567.435 172.910 3867.955
341.937 160.196 5.683 20.911 563.050 169.900 3724.611
356.928 168.693 5.925 20.210 546.524 195.190 3850.750
365.085 171.358 5.178 19.740 545.682 185.640 4026.476
376.770 176.640 5.612 19.825 525.000 164.090 4152.818
399.036 185.368 5.246 19.990 556.850 168.500 4303.333
423.067 209.093 5.795 20.725 596.217 175.430 4313.783
453.270 208.220 5.857 20.950 639.773 181.860 3832.238
443.129 208.220 6.410 21.519 631.619 193.430 3961.762
445.554 200.089 7.020 21.832 635.435 181.090 4242.087
490.748 210.218 7.297 22.311 732.381 178.480 4228.952
479.064 208.243 7.508 22.038 729.955 183.730 4227.190
453.606 208.674 7.890 22.044 659.391 182.390 4445.136
451.019 209.613 8.348 22.182 640.600 192.250 4572.200
460.902 210.222 7.843 22.256 647.000 192.190 4592.667
481.521 221.709 7.262 22.001 667.636 188.500 4561.200
495.746 232.413 7.014 21.847 678.273 182.090 4733.918
488.092 229.775 6.405 21.627 634.048 196.950 4677.862
464.123 214.032 6.732 21.350 577.522 204.480 4733.152
436.462 208.219 6.709 21.254 552.238 191.950 4802.475
495.000 231.700 6.271 21.166 617.500 195.410 4907.250
575.540 268.988 6.098 21.024 705.217 200.480 5227.435
581.289 279.721 6.191 20.847 708.800 200.000 5363.325
619.117 283.185 6.344 20.400 711.739 205.220 6058.407
643.584 300.899 6.031 20.582 720.500 202.820 6432.488
704.759 316.552 5.873 20.646 755.500 198.100 6662.700
738.366 360.675 6.496 21.129 756.043 191.780 7602.207
719.315 363.505 6.860 21.046 706.909 177.950 8909.000
679.552 347.871 6.623 20.755 638.619 186.620 9391.632
624.238 320.230 7.514 20.030 583.773 186.590 9158.636
575.836 289.785 8.166 20.361 688.955 190.730 9021.909
520.080 225.790 7.879 20.100 727.227 206.450 9021.429
508.900 206.447 8.674 20.779 766.091 240.730 9015.682
458.057 193.434 8.964 20.435 752.000 201.760 9043.214
460.934 195.818 8.666 20.445 824.045 192.500 9038.651
451.386 198.591 8.795 20.546 893.217 201.780 8473.714
434.817 195.665 8.922 20.623 1088.667 236.670 7705.650
443.256 197.589 9.324 20.360 1095.100 258.100 8106.325
513.095 233.181 8.895 20.601 1164.565 241.520 8442.238
498.622 228.765 8.526 21.214 1161.286 190.710 8133.810
501.415 233.462 8.511 21.891 1160.864 200.320 8099.250
529.740 254.742 9.033 21.040 1152.000 223.410 7604.364
546.911 253.348 9.598 20.687 1152.000 201.380 7180.929
504.877 230.427 9.875 20.489 1152.000 211.830 7228.136
496.879 212.016 10.810 20.813 1152.000 224.410 6770.580
523.293 211.167 11.613 21.720 1152.000 211.570 6415.476
490.685 210.900 11.808 21.637 1152.000 194.770 6173.716
466.004 216.543 13.927 21.744 1152.000 201.860 6762.500
482.966 214.009 16.187 23.380 1090.909 225.000 7067.357
497.641 214.366 18.053 24.135 715.300 278.900 7788.863
515.900 212.714 17.082 23.060 693.870 259.740 7949.022
518.434 208.902 17.463 23.586 673.250 230.450 8859.653
557.358 217.356 16.900 23.435 673.000 238.260 8793.167
550.123 216.504 15.689 23.322 673.000 250.140 7858.773
586.782 217.252 15.857 22.304 673.000 263.810 8356.440
562.533 203.844 12.980 21.387 673.000 247.220 8436.682
534.279 199.307 12.314 21.162 673.000 229.810 8975.024
559.713 217.886 11.509 20.319 673.000 224.270 9809.500
 623.614 244.000 11.732 19.757 673.000 213.230 10038.409
628.614 243.308 11.697 19.589 673.000 239.570 11125.947
635.602 255.867 10.904 19.915 673.000 249.700 11331.455
664.879 278.039 10.572 20.726 673.000 212.500 12890.200
679.524 276.960 10.367 20.827 673.000 203.270 13787.250
714.109 270.392 9.594 20.906 673.000 192.050 13952.842
756.064 283.206 9.086 21.011 673.000 190.040 14162.143
782.924 302.829 9.260 21.324 673.000 202.050 14078.833
819.153 313.476 9.896 21.118 673.000 211.910 14732.727
797.085 309.007 9.613 21.802 673.000 210.390 15046.977
851.681 347.562 9.851 21.005 673.000 231.250 14989.050
879.883 358.403 9.995 20.279 673.000 224.300 16068.348
987.964 389.015 9.896 20.038 673.000 209.640 16660.773
1027.000 423.081 10.446 20.208 673.000 206.050 16244.722
1143.053 461.715 11.660 20.264 673.000 229.700 16310.932
1307.748 508.216 13.608 20.212 673.000 264.670 17269.810
1321.273 495.691 12.877 20.637 1303.095 246.290 19799.079
1292.078 482.791 12.523 20.537 2177.364 260.910 21646.023
1330.467 489.089 10.935 20.833 2214.545 265.140 23853.600
1414.421 552.472 12.065 21.897 2300.190 284.520 22133.429
1372.266 554.149 13.208 23.179 2267.739 287.480 22955.630
1163.777 471.067 13.681 23.148 2060.238 321.900 19935.000
1042.092 433.383 14.020 22.936 1948.818 321.590 18306.591
808.760 338.785 11.702 21.616 1724.391 282.390 14423.348
728.522 329.137 11.828 20.619 1624.400 241.000 13674.150
680.967 318.814 11.320 20.004 1357.000 228.480 11292.143
754.730 364.718 12.244 20.572 1211.364 261.590 11563.333
703.610 341.272 13.312 19.940 1038.100 270.000 11074.775
693.112 333.658 12.928 20.457 831.409 262.860 10689.409
787.301 374.466 13.470 21.774 929.045 277.410 11830.200
845.196 422.355 15.466 22.065 1043.810 288.000 13814.895
831.713 445.108 16.576 22.473 1115.545 287.140 15005.250
750.453 398.089 17.805 23.015 1021.870 337.650 13923.435
809.673 408.957 21.720 25.036 1078.905 328.380 14761.650
749.403 349.052 23.451 27.343 1021.409 374.410 14936.227
797.621 354.865 23.161 28.368 1005.227 344.770 15037.409
854.235 370.707 22.769 29.455 1070.429 361.050 14966.143
867.398 379.299 24.903 31.530 1132.913 374.220 15588.690
838.371 358.967 21.905 29.911 1113.619 338.667 17710.200
840.401 344.661 21.979 29.621 1091.400 332.350 16352.300
869.291 348.949 18.148 27.730 1105.217 332.609 17509.130
868.011 357.639 16.886 26.148 1132.773 313.591 18634.600
832.663 349.051 15.105 25.325 1102.524 286.143 17565.026
820.990 348.514 16.300 27.610 1090.318 262.364 17257.727
836.737 370.976 17.690 29.215 1094.773 259.182 18206.523
895.276 379.462 18.604 30.998 1140.045 315.091 20733.071
929.646 390.231 22.670 35.221 1195.182 337.182 22694.364
1034.849 427.176 26.944 34.743 1304.143 339.857 26237.095
1123.296 459.961 26.420 38.089 1395.773 331.682 25403.091
1208.332 483.756 28.041 38.004 1466.261 352.130 26103.857
1257.140 511.105 29.737 39.672 1528.952 368.095 27439.350
1268.353 512.052 29.306 40.367 1591.500 349.750 31619.650
1245.102 498.740 25.900 36.109 1576.957 330.652 30590.935
1279.143 501.469 23.903 35.760 1691.762 325.333 32347.694
1255.668 498.765 21.841 34.198 1701.182 327.682 28571.400
1250.060 499.773 24.925 35.125 1700.864 334.045 25519.682
1242.105 501.827 29.471 37.886 1676.429 356.143 27398.095
1225.270 501.424 28.874 39.609 1666.043 358.174 24056.727
1218.861 490.909 26.639 39.284 1672.773 362.273 22526.602
1126.771 446.016 26.299 38.197 1565.190 357.143 21868.643
1118.320 428.825 24.518 38.106 1554.773 351.273 21291.705
1103.045 420.046 23.415 36.558 1535.636 333.364 19386.913
1131.775 441.733 24.021 35.356 1553.409 337.273 21547.702
1170.223 461.556 23.416 33.986 1441.000 341.000 24293.310
1196.527 496.290 23.788 33.482 1441.000 341.000 22985.432
1232.582 529.422 22.477 31.929 1441.000 341.000 22114.526
1134.578 520.925 20.265 30.370 1441.000 341.000 20295.341
1097.796 522.329 20.098 28.892 1441.000 341.000 19255.395
1175.272 609.447 22.757 28.709 1505.545 345.588 18546.091
1188.511 622.914 20.561 28.831 1549.858 353.177 18675.557
1213.295 615.181 20.206 25.763 1582.848 358.232 20771.263
1119.918 565.525 20.389 24.154 1483.160 368.161 21233.696
1071.760 533.029 19.313 22.708 1483.029 368.115 20713.068
1088.785 534.791 19.202 22.565 1510.906 351.436 22880.895
1122.834 526.047 18.846 22.594 1506.785 338.865 24598.898
1131.980 536.376 18.208 21.845 1512.600 320.904 24211.738
1102.894 536.081 18.339 21.536 1462.015 297.395 23302.000
1086.747 517.790 17.662 20.730 1439.226 266.311 21589.643
1082.779 542.199 17.426 20.309 1466.975 272.365 20781.619
1058.592 560.158 16.956 19.609 1472.072 254.022 20267.400
1000.837 548.350 17.096 20.463 1375.476 256.155 19563.826
944.269 498.048 17.244 21.360 1152.391 248.041 21638.214
934.968 503.237 17.619 21.581 1158.375 230.494 22735.071
897.664 472.828 18.813 22.194 1187.128 221.719 23101.587
897.313 476.662 17.749 21.607 1192.399 235.258 22826.881
872.473 488.669 16.545 20.748 1169.175 245.685 22762.125
831.352 476.102 15.708 21.578 1110.118 248.999 22063.864
873.656 496.799 16.885 22.596 1137.039 256.978 22820.675
928.544 522.001 17.888 23.012 1152.085 237.726 23024.310
934.097 547.188 18.215 24.650 1125.099 223.407 23405.200
893.532 546.033 18.240 25.159 1127.282 219.521 23271.250
871.570 528.003 18.242 25.960 1112.057 223.696 22762.000
813.856 463.234 18.730 26.149 1061.824 232.394 22424.011
745.844 432.985 17.725 26.537 992.546 235.777 22231.050
711.735 368.850 16.544 26.691 983.046 232.955 21090.523
721.380 354.441 16.476 26.608 1044.725 256.195 19830.413
721.398 379.345 15.879 24.601 1068.892 243.338 20033.475
705.559 378.782 14.992 24.806 1049.032 243.306 19829.714
707.881 367.492 15.063 25.240 1004.197 269.617 19454.119
697.936 364.739 14.512 24.623 960.517 296.352 18233.913
683.432 359.596 12.841 24.398 957.255 307.561 17421.909
691.673 356.926 12.911 24.387 1002.014 290.739 15900.875
716.490 351.950 12.704 24.720 1081.894 313.807 15803.592
738.037 354.823 12.114 24.760 1102.856 355.880 15064.943
695.788 372.347 11.879 24.672 1069.264 403.032 15071.533
628.747 347.022 10.675 24.500 980.252 387.333 15163.775
590.250 323.555 12.137 24.435 981.681 371.215 15453.341
623.807 327.420 14.142 25.038 1059.053 391.840 15794.614
614.736 319.082 14.843 25.557 1045.011 353.774 14745.286
677.199 323.315 14.763 25.600 1022.144 343.491 14691.690
659.901 323.204 14.291 25.759 1020.137 319.826 13808.075
686.904 320.129 13.314 25.478 1039.579 287.263 15610.143
713.856 326.935 15.430 26.323 1013.921 263.707 16897.595
748.531 353.802 14.998 27.892 1028.428 237.986 17032.714
707.032 388.512 16.684 27.263 1040.222 247.256 16706.950
703.604 421.229 19.337 27.610 1017.297 268.915 16966.693
669.863 390.402 19.687 28.147 975.105 280.118 17826.226
711.738 370.317 20.014 28.609 981.942 275.923 18427.023
722.611 355.902 21.352 27.953 989.050 297.972 19499.523
757.255 358.387 22.917 28.538 998.407 304.930 20099.762
772.415 368.373 20.869 28.759 1000.485 328.600 21126.091
800.256 375.289 18.830 29.249 1012.248 336.660 21204.350
771.882 379.590 20.538 29.444 980.863 368.735 20691.786
742.922 380.873 20.406 30.543 966.971 382.875 19446.475
723.403 366.095 18.060 29.952 936.781 356.103 19875.196
695.302 347.861 16.317 28.702 939.952 362.097 19910.319
714.066 350.180 15.689 28.420 949.833 371.482 20200.333
704.827 339.729 13.530 27.809 936.241 381.217 19658.841
738.724 365.453 14.119 26.731 951.946 371.398 20223.476
746.638 345.411 13.796 25.073 967.846 362.666 20521.000
755.656 353.860 13.931 26.950 971.817 361.525 20796.619
740.742 358.276 14.232 27.086 945.247 362.411 20376.091
758.620 361.409 14.967 27.286 948.522 344.998 19557.523
730.567 357.153 14.433 26.903 940.367 320.912 19476.368
726.664 356.869 13.980 26.587 935.475 326.442 20696.909
709.377 371.232 13.573 25.668 951.961 346.514 21651.550
702.234 381.894 12.826 24.728 946.611 331.270 21211.940
691.117 381.268 11.824 24.813 957.950 312.418 21291.100
683.442 374.848 11.827 24.595 938.999 293.284 20858.833
657.439 339.958 12.062 25.619 911.633 286.849 20660.524
624.159 312.562 11.155 25.544 932.147 285.724 19729.795
623.054 316.659 10.455 25.659 889.139 273.302 19228.773
616.214 306.433 10.784 25.397 857.545 287.131 18967.125
637.509 315.852 13.185 25.201 855.724 284.104 19121.478
610.480 322.282 12.792 25.042 818.068 278.237 19064.864
621.879 330.482 12.554 25.227 814.422 273.848 19259.579
636.925 333.777 12.681 25.565 827.531 270.769 20457.750
666.364 334.503 12.929 25.766 847.220 279.395 21263.950
645.072 329.237 12.474 26.227 840.869 268.821 21393.405
629.566 324.254 12.536 26.869 840.720 260.325 20604.300
597.522 305.311 11.825 26.361 871.518 273.578 19523.905
614.053 326.615 12.440 26.365 885.765 252.229 19193.200
617.243 325.470 12.129 25.658 913.155 242.200 17977.848
629.158 314.626 11.555 25.790 908.676 257.801 16608.988
640.376 322.454 11.158 25.637 904.056 276.231 16830.619
666.735 339.871 12.457 26.028 884.962 285.924 16603.391
682.506 332.958 12.687 27.244 912.633 277.445 16335.476
718.370 334.949 13.335 25.910 965.033 274.596 17141.050
728.029 337.080 14.167 25.898 1000.216 280.543 17029.182
666.863 325.428 15.071 26.598 913.684 267.246 16480.300
592.933 319.336 11.805 27.095 846.997 260.118 15290.909
577.673 309.994 10.052 26.066 878.246 257.264 14952.800
585.393 309.331 10.641 25.851 900.053 246.285 15401.918
614.899 318.643 11.828 25.980 963.942 229.796 16837.841
642.997 328.935 11.902 26.618 974.111 234.603 17469.924
PURAN PWHEAMT POATS PSORG PWOOLC PWOOLF PZINC PLMMODY PCOBA

Molybdenu
Wheat, Wool, m, 57 to
Uranium, Sorghum; Wool, fine,
No.1 Hard coarse, 23 63% purity
NUEXCO, U.S., 19 micron,
Red Winter, micron, Zinc, high contained in
Restricted Number 2 Australian
ordinary Generic 1st Australian grade 98% roasted Cobalt, U.S.
Price, yellow, fob Wool
protein, 'O ' Future, Wool pure, US$ molybdenu cathodes,
Nuexco Gulf of Exchange
Kansas USD/bushel Exchange per metric m spot
exchange Mexico, US spot quote,
City, US$ spot quote, ton concentrate,
spot, US$ cents per US cents
per metric US cents LME spot
per pound pound per kilogram
ton per kilogram price,
USD/ton

USD USD USD USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly Monthly Monthly Monthly
40.000 175.635 1.481 5.100 553.121 684.277 773.822
38.000 172.695 1.436 5.390 568.155 722.567 868.620
35.000 163.509 1.367 5.200 552.745 695.957 740.752
32.000 156.528 1.396 5.200 510.650 688.130 707.683
32.000 161.305 1.636 5.310 524.932 720.761 701.069
31.500 157.630 1.700 5.420 532.950 737.257 676.818
31.500 168.653 1.816 6.030 540.843 736.895 712.092
30.000 171.225 1.789 6.490 540.217 727.383 767.208
28.500 179.677 1.978 6.430 553.747 728.828 795.868
28.000 188.128 2.056 6.480 529.693 715.583 804.686
28.000 195.109 2.138 6.760 525.935 735.932 800.277
27.000 182.616 2.174 6.470 528.190 736.053 782.640
25.000 189.597 2.220 7.760 527.313 758.689 776.026 18160.000
25.000 181.514 2.286 6.560 512.028 740.989 731.934 18160.000
25.000 175.267 2.231 6.400 502.757 719.436 756.185 17850.000
25.000 180.411 2.194 6.380 496.619 721.242 824.528 18250.000
25.000 171.593 2.159 6.430 492.234 737.377 850.983 17690.001
24.250 168.653 2.099 5.760 495.115 756.522 839.960 16330.000
23.500 167.919 2.002 5.610 469.934 745.324 864.211 14280.000
23.500 170.123 1.934 5.260 492.359 733.765 954.600 12250.000
23.500 171.225 1.994 5.050 497.871 738.461 936.963 10510.000
23.500 168.653 2.088 4.810 480.207 736.655 890.667 9690.000
23.500 178.574 2.250 5.090 462.291 737.498 875.234 10770.000
23.500 176.002 2.082 5.070 456.027 725.216 848.779 12680.000
23.000 173.063 2.096 5.260 456.215 722.447 820.119 11410.000
23.000 170.858 2.145 5.110 460.412 720.436 824.528 11410.000
22.500 168.653 2.083 5.090 466.589 733.596 791.458 10330.000
20.750 169.756 2.114 5.200 441.369 662.929 740.752 9690.000
20.500 167.551 2.013 5.300 455.313 763.867 749.571 9460.000
19.250 155.793 1.865 5.010 426.962 746.673 692.251 8650.000
18.250 151.751 1.806 4.660 419.695 712.585 723.115 7960.000
17.000 152.486 1.511 4.550 419.695 655.018 714.297 7070.000
17.000 152.854 1.491 4.400 416.438 660.196 749.571 5000.000
17.500 146.607 1.475 4.440 404.035 633.586 751.775 4650.000
19.750 155.058 1.588 4.970 388.625 627.084 709.888 4730.000
20.250 159.835 1.625 4.990 397.646 635.632 670.205 4970.000
21.500 164.979 1.687 5.210 390.379 668.865 698.865 5360.000
21.750 164.244 1.556 5.470 378.102 656.704 681.228 5810.000
22.250 166.081 1.555 5.640 384.867 631.900 679.023 6400.000
23.250 167.184 1.625 5.990 419.194 610.829 696.660 6130.000
23.500 160.202 1.565 6.050 427.964 632.984 736.343 5930.000
23.500 151.751 1.543 5.780 413.807 631.057 718.706 5670.000
24.000 147.342 1.560 5.680 408.044 644.302 740.752 5790.000
24.000 152.486 1.749 6.180 410.299 647.553 809.095 5780.000
24.000 156.528 1.823 6.150 405.664 655.139 837.756 5670.000
23.500 152.854 1.885 5.990 400.903 674.404 857.597 5530.000
22.500 151.751 1.808 6.000 386.997 676.210 859.802 5850.000
22.000 153.589 1.831 5.940 388.250 670.430 857.597 6590.000
20.500 152.854 1.823 5.870 390.003 683.435 956.805 6950.000
17.500 150.649 1.679 5.700 416.438 703.422 998.693 10740.000
17.000 153.956 1.814 5.930 436.107 708.479 1040.581 11280.000
17.750 157.263 1.799 5.880 428.791 714.500 1003.102 11020.000
17.750 153.956 1.835 5.980 424.155 706.192 1000.897 11190.000
17.500 149.914 1.837 5.820 409.122 694.151 941.373 10780.000
17.500 146.975 1.812 5.050 392.008 658.149 853.188 11080.000
17.500 152.486 1.731 4.860 388.375 648.396 833.346 11010.000
17.500 155.058 1.765 4.750 373.967 630.816 873.030 11040.000
16.000 152.854 1.793 4.600 358.934 634.188 844.369 11560.000
15.500 152.486 1.849 4.840 371.963 658.149 857.597 11530.000
15.250 149.547 1.839 5.040 353.922 636.114 859.802 11440.000
15.000 149.179 1.763 5.200 364.947 640.329 866.416 11520.000
15.000 147.342 1.758 5.110 340.517 601.798 886.257 11570.000
15.000 145.137 1.745 5.300 353.672 611.069 921.531 11610.000
14.250 143.668 1.672 5.370 361.189 634.308 930.350 11570.000
15.000 136.319 1.577 5.230 364.697 625.759 879.643 11530.000
15.000 134.114 1.511 4.780 359.435 596.861 809.095 11480.000
11.850 128.603 1.413 4.490 371.211 604.086 767.208 11450.000
15.750 123.091 1.196 4.040 385.243 587.108 734.138 11320.000
11.700 125.296 1.219 3.700 389.628 583.135 690.046 11320.000
16.000 127.501 1.207 3.970 433.226 579.161 632.726 11250.000
16.000 132.645 1.246 4.340 407.794 551.468 597.452 11150.000
11.700 137.054 1.328 4.520 400.903 541.835 685.637 10970.000
17.000 132.277 1.323 4.460 385.869 569.529 643.749 10630.000
17.083 129.705 1.246 4.320 406.666 564.712 608.475 10240.000
17.167 134.482 1.192 4.290 406.040 572.057 626.112 9730.000
17.250 132.645 0.998 4.480 418.192 578.559 659.181 8720.000
17.167 119.417 1.096 4.810 429.217 595.778 707.683 6890.000
17.083 105.822 1.056 3.890 420.948 567.843 804.686 5000.000
17.000 101.780 1.016 3.330 402.782 534.249 806.891 3990.000
17.000 102.147 1.073 2.840 391.006 519.078 815.709 5660.000
17.000 103.617 1.195 2.920 416.939 531.961 870.825 5750.000
17.000 104.719 1.277 3.130 397.145 551.829 886.257 5650.000
16.750 105.087 1.536 3.290 406.666 560.619 820.119 6380.000
16.650 107.292 1.631 3.120 419.445 579.523 798.073 6290.000
16.650 109.129 1.610 3.090 422.201 593.129 758.389 6290.000
16.825 112.068 1.581 3.070 435.982 626.722 740.752 6280.000
17.000 115.375 1.399 3.350 470.811 715.102 731.934 6230.000
17.000 113.170 1.522 3.270 504.511 832.379 760.594 6290.000
17.000 119.049 1.720 3.520 497.245 837.195 837.756 6630.000
16.900 108.761 1.517 3.470 508.520 879.458 877.439 6880.000
16.750 104.719 1.526 3.280 522.427 881.987 828.937 6620.000
17.000 106.924 1.678 3.050 551.618 1044.899 802.482 6810.000
16.650 112.068 1.818 3.110 537.586 924.732 756.185 6780.000
16.650 113.905 1.826 3.360 559.761 987.946 769.412 6670.000
16.750 115.008 1.928 3.540 558.258 966.152 846.574 6550.000
16.650 124.561 1.970 3.530 563.269 1016.723 866.416 6670.000
16.450 128.603 1.909 3.710 558.007 1107.270 877.439 7050.000
16.300 131.542 1.917 3.810 563.269 1296.671 875.234 6980.000
15.900 124.928 1.826 3.840 564.146 1379.752 981.056 6880.000
15.900 126.766 1.644 3.710 582.813 1543.025 1069.241 7030.000
15.400 128.970 1.652 3.690 592.961 1570.117 1175.063 7030.000
15.100 149.914 2.833 5.200 602.733 1538.811 1364.660 7030.000
15.100 149.547 2.867 5.300 581.059 1484.628 1236.792 7040.000
14.750 149.914 2.681 4.980 595.466 1451.275 1307.340 7040.000
14.150 159.468 2.568 4.980 605.364 1414.912 1329.386 7110.000
13.200 162.040 2.478 4.930 615.386 1456.934 1518.983 7120.000
12.300 163.877 2.129 4.580 602.482 1319.188 1556.462 7370.000
12.000 166.816 2.180 4.910 565.649 1267.894 1591.736 7490.000
11.600 173.798 2.342 4.990 565.649 1349.771 1732.831 7530.000
11.350 172.057 2.092 5.000 566.902 1240.200 1929.497 7680.000
11.200 178.207 2.043 4.990 558.633 1189.508 1959.907 7580.000
10.200 174.532 1.887 4.910 547.483 1117.866 1654.400 7590.000
9.850 176.370 1.815 5.060 543.725 1080.058 1627.000 7640.000
9.800 168.653 1.609 4.760 517.416 1054.772 1537.000 7700.000
9.800 166.816 1.473 4.670 526.311 1019.468 1614.000 7630.000
9.600 164.244 1.370 4.520 512.404 1049.956 1726.000 7600.000
9.600 163.509 1.380 4.670 496.118 1060.792 1626.000 7750.000
9.400 164.612 1.439 4.660 503.634 1070.425 1583.000 7750.000
9.300 163.509 1.446 4.710 501.129 1075.241 1435.000 7610.000
9.000 164.612 1.473 4.640 499.876 1080.058 1450.000 7640.000
9.000 167.919 1.432 4.620 501.129 1074.037 1294.000 7630.000
8.800 160.937 1.376 4.570 494.865 1061.996 1394.000 7660.000
8.800 156.528 1.464 4.690 488.601 1064.405 1666.000 8029.999
8.650 159.468 1.551 4.980 482.336 1071.629 1686.000 8230.000
9.350 149.179 1.566 5.030 447.257 1057.180 1775.000 8150.002
11.000 135.584 1.417 5.030 440.993 898.242 1715.000 8139.999
11.600 124.928 1.282 4.950 418.443 895.834 1637.000 9110.001
11.450 116.845 1.152 4.750 418.443 951.221 1615.000 11700.001
10.500 114.273 1.111 4.460 412.178 936.772 1537.000 12419.998
8.500 114.640 1.219 4.460 394.639 901.854 1353.000 13529.999
9.500 112.803 1.128 4.450 334.503 888.609 1278.000 12630.001
9.700 113.170 1.107 4.580 328.239 870.548 1265.000 13930.000
9.100 111.333 1.109 4.770 319.470 887.405 1206.000 15689.999
9.500 113.905 1.089 4.830 323.228 596.018 1188.000 14840.000
9.400 119.417 1.216 4.990 328.239 586.386 1199.000 14840.000
9.000 120.887 1.248 4.690 365.824 596.018 1254.000 14840.000
9.200 122.037 1.267 4.646 371.875 721.002 1127.740 14330.002
9.000 120.152 1.145 4.460 340.605 777.509 1067.450 13290.001
8.550 118.210 1.223 4.549 337.480 723.476 1063.413 12880.001
8.250 125.327 1.269 4.760 337.216 680.640 1047.740 13369.999
7.250 135.373 1.233 4.824 313.959 613.453 1025.600 14960.000
7.250 146.887 1.314 4.832 308.387 558.177 991.650 17625.000
7.500 149.537 1.279 4.789 307.568 641.487 1100.650 24380.001
7.400 160.837 1.312 4.890 295.400 652.191 1185.079 30580.002
8.750 169.955 1.396 5.080 297.044 619.368 1157.659 30920.002
7.900 177.131 1.578 5.297 341.895 655.830 1135.475 28250.000
7.750 169.351 1.515 5.440 341.179 667.927 1217.773 28330.002
7.750 159.931 1.384 4.980 352.124 667.695 1304.950 27020.000
7.550 149.689 1.411 4.980 367.359 663.068 1377.737 26500.000
7.750 148.666 1.357 4.724 364.879 633.885 1385.409 24750.000
7.750 136.319 1.298 4.279 363.086 595.284 1320.409 21669.998
 8.050 128.168 1.230 4.259 351.246 568.939 1363.400 19630.001
8.750 138.736 1.399 4.260 349.293 572.723 1367.119 18781.250
10.250 140.581 1.344 4.114 335.472 535.258 1158.364 15350.002
10.500 147.574 1.405 4.225 320.098 508.041 1052.238 16312.500
10.000 147.828 1.447 4.326 310.700 512.937 1061.476 15875.000
9.800 155.651 1.444 4.327 312.391 495.219 1067.575 15505.000
10.100 148.884 1.387 4.289 309.677 469.371 1073.625 15958.333
10.200 147.900 1.372 4.322 309.673 469.374 996.761 16125.000
10.350 141.992 1.455 4.298 328.922 429.691 1006.000 15275.000
10.100 136.581 1.399 4.256 337.010 468.127 979.263 14800.000
10.300 121.818 1.341 4.028 327.788 470.062 928.227 13687.500
9.900 127.522 1.436 4.379 324.378 464.932 930.068 12875.000
10.050 129.797 1.404 4.455 313.927 450.744 886.833 12175.000
10.200 131.294 1.371 4.396 310.827 423.511 875.727 12333.333
10.175 135.956 1.376 4.556 316.616 454.844 918.571 12216.666
9.900 146.502 1.327 5.141 325.503 497.771 929.386 11650.000
9.850 158.645 1.324 5.432 320.027 465.446 975.535 13400.000
9.450 153.208 1.360 5.520 320.103 542.306 998.595 20750.000
9.450 147.038 1.295 5.414 338.135 606.026 969.750 21166.666
9.300 141.044 1.284 5.235 379.245 609.580 937.609 24416.666
9.250 140.453 1.191 4.889 376.824 645.791 924.342 24875.000
9.250 140.147 1.164 4.885 398.374 719.630 956.714 23562.500
9.250 139.304 1.264 4.768 394.463 779.405 966.000 24375.000
9.100 137.600 1.145 4.282 411.954 773.499 962.643 23525.000
9.050 146.024 1.206 4.287 425.907 806.816 946.909 22437.500
9.450 158.785 1.253 4.177 444.475 876.099 993.545 25500.000
9.500 167.188 1.287 4.194 433.449 824.645 1059.548 27333.334
9.600 161.987 1.206 4.417 446.066 881.697 1150.273 26687.500
10.400 164.622 1.172 4.596 426.044 878.408 1112.750 29250.000
10.775 156.213 1.220 4.618 447.058 904.182 1154.810 30375.000
11.150 154.420 1.199 4.625 467.937 892.340 1030.675 30000.000
11.800 150.386 1.273 4.663 516.728 887.134 1021.696 28437.500
11.850 148.979 1.367 4.699 520.266 867.850 1059.139 27937.500
11.900 158.612 1.461 4.950 516.488 839.278 1036.619 29000.000
11.700 169.981 1.461 5.120 519.411 826.057 1007.773 27850.000
11.700 190.085 1.617 5.424 537.664 751.105 1028.055 27400.000
11.700 184.393 1.632 5.377 547.443 789.248 1015.477 28812.500
11.850 193.671 1.722 5.779 507.041 732.980 988.025 29045.000
11.850 203.792 1.888 6.233 495.986 622.071 980.432 29187.500
11.850 204.067 2.051 6.407 436.581 600.950 1033.190 30875.000
11.850 208.925 2.334 6.931 453.108 590.526 1017.158 31674.999
12.200 196.428 2.259 7.053 456.766 584.392 1019.690 31750.000
15.750 206.167 2.171 7.252 450.379 525.315 1035.833 31125.000
15.750 205.257 2.298 7.495 439.179 573.829 1063.250 29350.000
15.988 239.516 2.459 8.444 416.561 597.675 1043.950 28375.000
16.383 248.595 2.411 8.460 440.056 743.543 1036.548 28500.000
16.500 215.226 2.249 7.952 447.612 701.364 1009.400 26062.500
16.500 196.387 2.295 7.382 420.322 671.433 1000.522 22687.500
16.460 181.497 1.944 6.800 417.672 751.652 1007.952 21400.000
16.150 170.981 1.797 5.886 404.380 738.330 998.976 22150.000
15.740 169.596 1.716 5.195 416.408 681.611 1002.717 21887.501
15.070 169.266 1.558 4.778 419.475 616.972 1044.314 21400.000
14.763 167.831 1.502 4.786 417.723 632.938 1036.548 21400.000
14.488 167.791 1.572 4.819 408.620 677.729 1086.136 21687.500
13.810 164.171 1.748 5.006 442.938 730.965 1178.158 21687.500
13.620 167.709 1.838 5.415 425.822 719.655 1254.342 19924.999
12.825 175.568 1.713 5.369 451.187 764.207 1240.023 22468.750
11.828 168.403 1.679 5.174 467.492 804.999 1310.125 25375.000
10.944 141.201 1.647 4.751 478.758 829.345 1354.976 23406.250
10.485 130.408 1.653 4.360 478.560 826.264 1517.022 22562.500
10.394 139.346 1.656 4.683 427.634 765.933 1650.625 23475.000
10.250 138.240 1.633 4.695 448.806 801.905 1638.286 24525.000
11.280 136.207 1.619 5.159 435.414 769.162 1276.674 23770.000
12.750 135.382 1.511 5.093 434.669 739.892 1171.150 25412.500
12.500 129.729 1.498 5.050 413.623 688.070 1101.262 25650.000
12.038 127.350 1.498 5.012 399.018 636.106 1096.250 24995.001
11.375 128.309 1.443 5.059 406.640 631.720 1043.200 24668.751
10.663 128.235 1.395 4.998 384.825 625.921 1046.750 24958.334
10.750 118.198 1.282 4.696 379.811 627.825 1096.175 24625.000
10.750 118.350 1.280 4.578 355.704 606.130 1060.368 24500.000
10.750 112.369 1.252 4.318 348.241 595.299 1007.595 24250.000
10.611 106.621 1.168 4.334 308.831 583.145 1043.500 22820.000
10.500 97.003 1.043 4.128 296.933 500.188 1029.050 21787.500
10.233 97.571 1.080 3.838 280.108 462.891 999.636 20837.500
9.606 112.156 1.158 4.002 286.852 417.467 941.364 17750.000
8.883 115.611 1.107 4.151 294.931 472.266 965.950 15437.500
8.488 111.805 1.065 4.122 294.775 474.813 961.579 11468.750
9.013 111.893 1.078 4.178 299.369 489.074 931.750 10937.500
9.200 104.279 1.040 4.107 287.100 493.144 1017.600 18083.333
10.436 104.576 1.117 4.162 297.463 626.639 1028.795 18525.000
10.850 102.331 1.195 4.066 298.885 680.426 1018.175 16350.000
10.725 99.610 1.227 3.942 288.738 620.301 1039.921 16112.500
10.556 99.943 1.195 3.862 288.317 676.744 999.909 20581.250
10.263 93.014 1.098 3.459 286.316 690.028 1071.227 20100.000
10.114 98.022 1.086 3.773 254.338 631.040 1129.690 19000.000
9.917 94.799 1.102 3.643 247.089 623.264 1192.932 18350.000
9.761 88.552 1.101 3.548 247.293 619.830 1147.976 15666.667
9.713 91.675 1.074 3.592 255.491 631.737 1146.386 14000.000
9.638 90.437 1.053 3.549 267.257 648.770 1185.235 14200.000
9.550 93.623 1.116 4.015 276.436 724.212 1178.575 14437.500
9.394 98.167 1.094 4.065 260.073 727.092 1098.250 14093.750
9.310 96.396 1.172 4.117 267.102 767.311 1113.000 15225.000
9.143 94.431 1.235 4.105 273.809 801.418 1132.520 16218.750
8.500 99.112 1.229 4.284 290.374 817.724 1154.074 16543.478
8.231 103.367 1.074 3.629 293.982 764.331 1116.191 14977.273
8.100 97.126 1.029 3.342 302.361 746.930 1135.914 13071.429
7.957 96.652 0.993 3.459 289.924 717.290 1172.552 13934.783
7.567 103.442 1.037 3.752 283.267 695.904 1221.671 15029.762
7.400 107.776 1.080 4.052 279.870 688.375 1091.614 16681.818
7.128 105.037 1.040 4.359 267.664 663.533 1058.682 16000.000
7.136 113.740 1.063 4.619 286.885 688.388 1059.330 16000.000
7.100 109.479 1.083 4.530 309.691 716.137 1032.700 13500.000
7.388 103.323 1.024 4.443 323.948 733.278 1021.580 13900.000
7.694 105.571 1.054 4.369 315.358 688.226 1005.623 14272.727
8.229 106.154 1.091 4.249 327.516 760.626 970.139 14119.048
9.000 110.774 1.103 4.302 325.693 716.765 937.962 10908.696
8.778 109.426 1.093 4.276 326.922 683.815 896.929 10814.286
8.750 108.344 1.367 4.212 328.257 630.787 853.305 10293.182
8.950 104.224 1.334 4.356 348.943 617.907 830.032 9681.522
9.150 103.176 1.522 4.281 340.531 524.188 799.510 9312.500
9.467 104.831 1.843 4.293 330.288 441.981 761.739 8250.000
9.433 106.802 2.110 4.315 335.908 466.092 774.345 8250.000
9.500 104.370 2.118 4.388 376.127 501.436 757.971 7592.857
9.588 106.189 1.973 4.338 444.106 599.550 794.195 6950.000
 9.719 103.838 2.128 4.190 516.351 621.989 773.470 6950.000
9.950 102.552 2.192 4.174 529.158 607.570 819.995 6765.476
9.750 104.803 1.802 4.035 525.071 614.558 807.576 6625.000
9.900 104.096 1.718 4.101 519.781 619.091 768.250 6684.783
9.900 115.412 1.909 4.187 548.841 603.141 769.422 6706.250
9.894 132.645 1.919 4.576 539.683 569.120 795.013 6788.043
9.850 149.614 1.825 4.888 534.991 575.722 748.810 6613.636
9.798 173.343 1.941 4.972 584.344 642.410 756.176 6685.714
9.841 180.044 1.945 4.899 664.341 748.180 755.087 6188.043
9.864 164.279 2.002 5.207 691.810 768.394 764.567 6185.714
9.882 149.196 2.028 5.199 689.342 763.164 794.262 6551.136
10.157 140.483 2.083 5.004 725.813 794.721 782.318 13724.799
10.100 141.657 2.108 4.816 734.888 777.266 785.635 14426.483
10.100 129.246 1.992 5.111 681.580 735.272 790.305 16688.644
10.100 126.048 1.793 4.837 685.718 731.975 756.725 16924.457
10.895 131.052 1.607 4.768 633.006 680.829 776.100 17937.887
10.900 118.157 1.502 4.411 680.284 700.352 790.643 19538.031
10.952 115.776 1.405 4.057 684.950 662.937 828.485 19581.400
11.238 133.484 1.377 4.519 653.471 670.866 815.195 19234.443
11.493 130.650 1.414 4.931 647.284 674.518 818.920 18828.779
12.372 130.057 1.433 4.874 602.729 664.387 900.080 19552.097
13.175 141.347 1.407 5.178 589.762 646.517 914.213 25581.506
13.350 145.067 1.448 5.348 588.411 661.555 976.757 34005.507
14.800 147.290 1.573 5.534 613.512 735.386 1015.888 49222.590
16.050 141.734 1.517 5.568 611.929 721.517 1085.788 49818.725
17.139 142.549 1.627 5.917 587.685 708.746 1101.796 50171.151
17.750 146.065 1.686 5.802 554.632 706.118 1028.913 48601.615
17.750 143.184 1.562 5.417 533.088 701.883 1030.958 46839.230
17.881 136.861 1.450 5.236 560.591 708.500 1018.841 46214.588
17.900 132.387 1.312 4.481 553.049 723.445 988.084 45381.654
17.900 122.056 1.343 4.609 528.975 714.350 976.774 43829.218
18.600 126.821 1.559 4.469 500.932 703.605 980.002 42959.853
20.080 123.056 1.426 4.142 508.858 718.958 1066.929 40463.890
20.200 127.133 1.466 4.068 537.861 736.027 1100.205 31063.635
20.500 123.555 1.631 4.138 547.297 715.612 1182.121 32403.357
20.536 122.779 1.651 4.081 556.937 730.162 1245.525 34645.417
21.200 123.130 1.608 4.077 549.333 734.687 1323.080 33487.837
21.844 129.956 1.659 4.376 545.183 728.442 1373.929 30406.806
23.144 120.064 1.529 4.219 543.691 729.175 1297.786 32460.454
28.250 119.154 1.339 4.370 543.494 717.127 1245.508 29070.721
29.000 122.473 1.482 4.450 553.315 684.601 1273.098 26714.329
29.278 130.164 1.714 4.740 563.569 681.632 1196.833 25135.319
29.650 131.558 1.531 4.544 531.865 664.747 1300.723 29046.206
30.431 137.386 1.538 4.233 517.852 647.402 1396.648 29206.507
32.750 143.073 1.655 4.416 500.834 622.571 1483.202 25262.825
33.556 136.354 1.702 4.204 481.513 593.691 1610.636 25066.676
35.531 139.993 2.013 4.346 479.732 588.833 1819.325 26867.503
36.750 144.568 1.906 4.587 496.602 639.167 2091.750 25742.297
37.688 158.887 1.912 4.805 520.755 709.727 2219.725 23816.447
39.770 155.793 1.768 4.702 528.707 698.750 2427.646 25487.895
41.100 161.208 1.747 4.965 515.456 697.696 3068.339 28037.833
42.278 176.603 1.906 5.165 521.998 732.248 3544.643 28344.522
44.167 176.921 1.968 5.059 515.626 714.492 3197.591 26557.015
46.500 181.348 2.062 5.436 522.867 704.846 3320.738 26079.910
47.444 165.129 1.792 5.130 534.289 717.564 3339.966 31604.261
52.444 164.942 1.958 5.362 521.827 704.914 3394.060 35804.254
56.063 182.432 2.282 6.594 524.658 690.737 3829.602 34671.084
 61.444 182.301 2.584 7.531 640.019 790.335 4378.614 35271.359
66.571 179.530 2.631 7.685 644.207 790.688 4381.447 52650.764
72.000 172.567 2.634 7.940 715.511 893.655 3784.864 47696.252
76.250 175.267 2.495 8.194 706.965 875.616 3321.375 48680.272
89.444 173.313 2.761 7.661 724.755 914.016 3256.182 55929.116
110.429 178.556 2.682 6.782 742.552 940.369 3566.855 57833.438
119.111 178.006 2.652 6.804 788.253 989.081 3847.524 54685.366
136.222 206.517 2.816 7.011 787.582 987.732 3628.655 52152.013
131.500 222.002 2.658 6.281 761.635 936.339 3546.295 49984.318
109.600 240.687 2.494 6.817 732.829 914.110 3244.170 46381.586
85.000 297.952 2.696 7.407 765.241 943.078 2887.600 52218.585
77.500 303.630 2.783 7.407 807.451 1080.639 2979.989 54467.575
92.000 286.496 2.821 7.687 828.195 1102.705 2554.602 59468.671
91.800 339.226 2.882 8.483 817.447 1097.265 2378.597 72600.806
87.556 336.117 3.237 8.483 840.863 1157.372 2364.409 83037.808
76.000 393.874 3.674 9.911 843.770 1154.253 2458.476 91011.226
73.714 403.813 3.782 10.203 835.302 1135.995 2511.184 95022.919
69.444 326.852 3.811 10.773 823.970 1129.839 2278.511 92483.823
61.667 288.420 3.965 10.806 781.493 1062.442 2178.325 88923.568
59.000 314.158 4.128 11.893 778.457 1041.096 1906.174 84657.571
61.844 299.427 4.133 11.893 793.626 1047.973 1856.446 74009.377
64.500 304.164 3.624 9.496 717.569 941.713 1734.650 50482.281
63.000 263.050 3.297 9.798 656.354 896.792 1744.523 58288.819
48.600 202.775 2.755 9.798 510.283 734.906 1303.004 62763.436
50.500 194.115 2.210 6.635 450.981 646.580 1169.363 41394.169
54.333 188.845 2.091 6.287 477.834 666.387 1112.905 27996.057
51.444 211.276 2.162 6.952 464.594 623.316 1202.524 30717.545
47.000 195.225 1.843 6.538 449.721 586.259 1118.003 30601.630
43.375 199.101 1.873 6.286 460.468 617.148 1223.218 26494.918
41.719 200.888 1.917 6.992 516.602 686.863 1388.138 29165.109
48.556 227.186 2.284 7.520 599.314 761.337 1492.518 29794.954
51.500 227.315 2.286 6.968 609.145 741.734 1556.773 27447.079
49.700 195.326 2.053 6.910 609.302 763.620 1580.859 31916.296
47.188 179.554 2.060 6.458 655.487 822.567 1818.013 35064.368
44.278 156.930 2.095 6.433 690.910 867.583 1879.148 35726.741
46.111 163.726 2.462 7.214 743.586 944.849 2070.845 32312.208
44.750 177.607 2.592 7.530 756.798 953.949 2196.548 37960.594
44.438 171.155 2.561 7.545 780.396 970.084 2374.038 37856.054
43.825 167.822 2.465 7.339 840.733 1003.216 2414.663 40702.423
42.100 160.162 2.295 6.988 814.059 972.809 2158.800 41508.015
40.911 156.464 2.167 7.017 847.369 1003.865 2277.263 37414.136
41.325 156.825 2.106 6.777 817.974 991.826 2367.500 42039.983
41.300 158.328 1.965 6.684 764.185 919.429 1969.789 36637.500 40474.346
40.778 149.213 2.386 5.941 762.812 919.519 1746.511 32144.500 38947.727
41.944 182.739 2.547 6.385 779.238 918.355 1847.027 31220.455 38062.500
46.063 219.877 2.721 7.260 788.426 935.586 2047.476 33895.476 38464.762
46.667 240.432 3.251 8.387 791.254 988.231 2150.943 33943.182 41186.364
48.833 234.600 3.613 9.119 856.100 1084.716 2373.562 32882.143 38897.619
57.163 241.840 3.553 9.219 879.703 1168.934 2283.295 33562.727 37104.773
60.625 274.457 3.842 10.050 884.306 1266.174 2287.321 34754.048 37616.667
63.875 295.989 3.877 11.173 1003.416 1549.397 2375.813 37058.500 39212.500
65.000 317.601 4.033 12.036 1059.587 1633.114 2473.450 38044.750 39777.750
63.500 285.376 3.543 12.072 1209.436 1702.985 2341.478 36733.913 38264.130
57.821 307.254 3.827 13.137 1309.261 1743.673 2371.478 37226.389 37023.611
56.063 307.195 3.535 11.823 1302.507 1792.967 2159.600 36715.000 38157.500
55.400 285.298 3.642 12.336 1385.672 1865.439 2234.466 34995.455 36019.318
52.789 271.462 3.502 12.300 1358.235 1775.957 2397.755 32240.476 35113.095
50.683 288.688 3.517 12.300 1248.453 1655.586 2199.239 32592.727 35931.364
51.983 272.341 3.448 13.099 1170.501 1593.195 2075.220 31636.364 34529.545
52.338 251.589 3.340 11.958 1053.653 1431.326 1871.417 28857.143 30607.190
53.194 244.538 3.172 12.082 1133.174 1469.253 1935.318 29768.182 28690.909
52.179 236.060 3.067 11.633 1167.978 1438.644 1911.150 29425.000 30808.750
52.313 243.702 2.932 12.050 1281.079 1502.046 1989.226 30537.619 33006.667
52.056 245.980 3.208 12.212 1391.474 1560.823 2057.786 31909.524 31772.619
51.289 243.494 3.295 12.212 1340.629 1539.525 2035.925 31250.000 31142.727
51.300 228.086 3.315 11.562 1282.978 1437.220 2002.684 31098.579 30795.658
51.889 228.880 3.229 12.042 1231.116 1340.301 1928.011 30106.818 30516.818
50.833 241.966 3.144 12.042 1203.796 1285.421 1855.934 28941.684 28831.908
50.356 310.746 3.706 14.324 1223.296 1297.526 1847.750 27075.682 28394.080
49.250 315.548 3.814 14.324 1122.964 1192.082 1816.318 25379.864 29050.364
47.725 316.653 3.794 13.157 1054.296 1149.490 2009.850 23800.000 29221.250
44.611 318.408 3.833 12.839 1068.366 1204.763 1903.959 23960.870 26896.739
41.500 319.460 3.668 13.113 1104.832 1259.302 1912.398 24365.909 23563.409
43.667 303.039 3.687 12.878 1194.941 1354.155 2040.429 25144.632 23976.000
42.750 288.210 3.503 13.202 1246.587 1393.152 2031.409 25631.000 25518.091
43.406 271.679 3.791 13.455 1234.894 1374.591 2128.688 24501.200 25441.325
42.281 263.342 4.045 13.460 1207.472 1324.089 1929.150 24059.600 25316.975
41.413 264.170 3.813 13.730 1112.846 1208.593 1855.600 24021.429 26209.452
40.605 276.045 3.878 12.900 1086.814 1158.029 1831.012 24135.429 27984.381
39.938 266.851 3.957 16.487 1099.705 1117.665 1839.013 23474.950 30047.538
38.022 257.473 3.662 12.901 1010.888 1025.281 1837.620 20896.130 29290.043
34.994 258.926 3.660 11.540 964.492 1030.630 1896.393 20236.524 26803.429
34.453 257.500 3.380 11.350 1077.572 1159.013 1846.881 20717.476 28680.429
34.848 278.150 3.270 9.595 1139.880 1198.720 1884.837 20576.087 27037.957
35.592 259.778 3.495 8.272 1125.204 1189.595 1866.417 20838.095 26172.476
34.593 246.113 3.624 8.438 1114.400 1198.150 1974.975 20990.000 26587.775
35.215 229.980 3.897 8.802 1092.748 1147.244 2036.932 21781.818 28134.568
35.547 242.798 4.532 8.767 1071.675 1117.206 2034.525 22333.750 31081.850
34.703 275.612 4.665 9.129 1022.655 1077.569 2007.905 22452.381 30699.429
32.745 276.382 4.105 9.653 1006.054 1088.017 2027.213 26650.000 29771.850
28.540 287.913 3.765 10.077 1043.202 1096.849 2058.975 30635.000 29993.225
28.225 261.650 3.457 9.285 1050.390 1073.173 2128.095 32016.667 30458.595
28.400 238.550 3.518 8.755 1070.176 1078.150 2310.620 28672.174 31697.196
30.829 229.158 3.638 8.680 1029.246 1069.751 2326.988 28660.000 32341.557
34.372 211.171 3.540 7.180 1000.121 1056.502 2294.591 26506.818 32350.739
35.752 210.725 3.476 7.085 981.205 1044.012 2276.826 20692.435 31142.424
40.597 215.988 3.284 7.864 973.172 1041.970 2253.225 20551.000 30752.138
36.948 234.859 3.052 10.311 946.862 1013.933 2175.762 19856.524 30945.214
35.898 213.021 2.926 9.756 905.998 967.030 2113.048 20057.857 30749.476
38.188 201.742 2.778 9.875 891.644 946.911 2097.763 17274.650 29155.375
39.318 202.691 2.807 10.331 874.576 929.451 2028.727 17496.955 27568.784
38.841 195.931 2.575 10.172 884.982 993.733 2212.725 17009.550 28827.275
35.690 193.217 2.381 9.858 990.580 1114.579 2281.803 17056.684 30066.579
36.045 199.835 2.541 10.027 1040.011 1148.125 2082.091 15272.545 30650.386
36.283 199.217 2.425 10.109 959.118 1022.167 2000.685 12642.522 31579.870
36.095 173.518 2.263 8.326 962.408 1022.681 1807.638 12984.700 29243.950
37.057 164.069 2.301 7.873 901.253 966.745 1720.227 12363.818 27714.307
37.239 165.451 2.255 8.057 882.425 956.059 1724.341 10424.227 27499.045
35.964 157.804 2.351 7.673 918.059 1002.453 1583.310 10536.048 24413.702
35.163 163.893 2.399 7.702 947.331 1025.867 1527.786 11162.857 23951.179
34.690 164.612 2.047 7.481 934.438 1013.363 1520.363 11597.750 23134.600
34.007 159.284 1.904 7.480 959.263 1017.416 1709.845 11686.429 22275.881
30.107 164.060 1.831 7.281 985.503 1035.841 1801.690 11757.286 22982.524
27.817 163.387 1.918 7.360 1022.999 1087.919 1855.374 12220.238 23000.500
27.955 157.560 1.869 7.191 989.574 1096.706 1869.025 14505.100 23413.625
27.352 156.695 2.026 7.557 1015.295 1094.210 2026.193 15675.136 23692.727
25.845 133.710 2.130 6.565 1091.629 1138.139 2183.250 15063.952 25085.524
25.902 127.900 1.743 6.928 1095.934 1142.491 2279.136 15623.091 26296.591
24.875 123.249 1.702 6.928 1061.798 1147.397 2292.307 15399.000 26625.000
21.488 122.559 2.035 6.750 1022.654 1186.920 2311.500 14937.381 28205.667
18.568 122.550 2.214 6.750 1019.240 1189.283 2566.205 14852.773 29258.409
19.216 122.846 2.176 6.527 1007.371 1206.208 2664.813 14876.850 31589.375
22.170 137.146 2.450 7.081 1027.903 1305.624 2714.798 14891.810 34720.381
25.150 147.361 2.545 7.125 1029.781 1365.444 2845.550 14899.050 43005.000
24.641 146.431 2.520 6.857 1059.653 1454.829 2776.880 14899.478 52765.217
23.250 138.408 2.216 6.795 988.386 1400.933 2614.917 14896.444 55305.556
21.641 146.440 2.437 7.229 1022.247 1433.465 2590.214 16544.810 54941.940
19.750 157.246 2.575 7.486 1065.821 1403.828 2573.398 16594.909 57449.455
20.364 174.532 2.907 7.378 1089.965 1406.361 2787.190 15667.476 58548.905
20.407 139.051 2.568 7.378 1176.269 1470.598 2980.727 15638.318 58465.136
20.429 138.413 2.404 7.701 1154.768 1429.721 3116.857 15635.857 60128.500
20.234 133.345 2.610 7.756 1135.254 1463.647 3264.602 15635.273 59905.864
22.345 138.046 2.615 7.602 1149.696 1517.895 3229.307 15638.318 62118.045
24.690 147.103 2.398 7.923 1170.754 1559.025 3195.947 15637.000 72632.053
23.370 156.388 2.569 8.095 1305.453 1694.038 3441.523 15635.545 77293.523
21.763 172.289 2.662 8.499 1416.242 1683.875 3532.900 15630.400 80792.600
21.727 180.919 2.457 8.219 1405.265 1608.184 3269.179 19504.619 87614.905
20.845 180.376 2.308 8.100 1428.220 1599.160 3188.050 24875.250 90782.500
21.978 192.704 2.365 8.100 1545.820 1648.876 3059.869 24876.238 90250.000
23.071 193.079 2.408 7.348 1689.804 1739.661 3088.571 24882.333 81188.095
23.416 196.806 2.423 6.692 1670.640 1689.095 2656.125 24884.364 70647.727
26.048 211.292 2.539 7.515 1631.143 1740.130 2512.000 24895.318 63302.295
27.108 191.144 2.443 7.419 1598.087 1747.124 2434.675 24892.750 62210.325
27.509 188.462 2.875 7.213 1528.793 1652.342 2673.674 24883.957 60626.783
28.934 181.552 2.881 7.149 1501.884 1564.960 2595.693 24884.818 54962.932
28.762 188.536 2.809 7.432 1508.861 1602.834 2616.289 24886.632 55263.158
28.711 188.845 2.884 7.387 1554.131 1645.678 2569.705 24881.364 40704.545
28.645 177.917 2.768 7.742 1617.800 1689.741 2707.188 24883.950 32100.000
27.202 164.507 2.657 7.678 1586.002 1660.465 2850.595 26778.445 31333.333
25.705 159.030 2.917 7.507 1553.879 1636.685 2932.650 26786.165 33500.000
24.685 158.282 3.013 7.507 1475.668 1559.615 2742.810 26990.880 34166.667
24.475 174.698 2.909 7.152 1430.442 1471.359 2601.225 27083.789 28809.000
25.228 163.877 2.721 7.233 1372.036 1418.319 2446.511 25870.767 27340.326
25.284 149.363 2.686 6.711 1337.728 1225.280 2273.012 26235.009 30136.571
25.412 146.570 2.767 6.787 1346.918 1177.632 2331.560 26140.525 35720.429
24.917 153.221 2.926 7.427 1133.594 1217.159 2451.652 24476.104 35263.087
24.988 157.528 3.088 7.344 1154.554 1220.799 2425.476 19679.931 35510.167
25.625 165.255 3.060 7.436 1157.729 1207.795 2272.538 20303.472 33547.463
24.641 178.242 3.050 7.540 1188.525 1255.180 2354.307 21302.667 32213.023
24.688 172.231 2.952 7.448 1143.091 1224.222 2113.238 23154.049 33542.075
24.661 170.875 2.631 7.452 1008.146 1066.098 1903.625 20082.108 31119.045
29.964 179.747 2.869 7.558 893.985 937.327 1903.367 18173.807 29565.000
33.512 174.955 3.192 7.976 805.259 899.479 1975.323 19632.745 29562.592
33.089 169.722 3.185 7.746 815.430 916.088 2025.715 18057.863 29074.341
32.361 170.574 3.053 7.933 822.494 895.968 2177.196 15964.343 28517.022
PGOLD PSILVER PPALLA PPLAT PPROPANE PUREA PPOTASH PDAP PTOMATO

Gold, Fixing
Committee Potassium
of the Chloride Monthly
Silver, US Gulf
London North (Muriate of average
London Platinum, US Gulf NOLA DAP
Bullion Palladium, American Potash) consumer
Bullion LME spot NOLA Urea Export Spot
Market LME spot Spot LPG Standard prices in
Market price, Granular Price per
Association, price, USD/ Propane Grade: FOB metropolitan
Association, USD/troy Spot Price, MT,
London 3 troy ounce Price/Mont Vancouver France -
USD/troy ounce USD/ST USD/metric
PM fixed Belvieu LST Spot Price, Tomatoes
ounce tonne
price, US$ USD/metric (1 Kg), EUR
per troy tonne
ounce

USD USD USD USD USD USD USD USD USD

Monthly Monthly Monthly Monthly Monthly Monthly Monthly Monthly Monthly
674.371 39.284 806.786 150.000 100.000 261.316
665.290 35.598 882.315 160.714 115.000 258.095
553.581 24.735 746.544 165.000 115.000 259.857
517.410 14.978 589.060 169.091 112.500 248.091
513.795 12.664 559.650 170.000 117.500 211.364
600.717 15.808 641.838 162.381 117.500 214.238
644.283 16.318 670.355 160.000 122.500 214.783
627.147 15.920 644.238 160.000 116.500 217.429
673.625 19.892 695.878 160.000 118.000 210.727
661.311 20.216 675.603 166.522 118.000 206.696
624.770 18.628 632.601 175.000 118.000 208.250
538.260 16.424 604.342 175.000 118.000 227.250
557.390 14.736 536.009 175.000 118.000 230.500
499.760 13.081 479.688 178.750 118.000 222.750
499.110 12.324 490.875 184.773 118.000 207.682
495.800 11.508 481.166 195.000 117.000 194.773
479.700 10.861 461.919 190.238 117.000 194.095
461.090 9.995 443.418 190.455 117.000 191.136
409.070 8.593 406.707 170.000 116.500 178.261
410.160 8.897 417.600 172.857 110.000 180.571
443.750 10.044 435.614 170.000 107.500 182.000
437.760 9.245 420.250 170.000 107.500 182.682
413.370 8.533 397.071 156.619 107.500 187.286
410.090 8.467 399.448 136.895 101.500 195.632
384.140 7.980 369.587 140.250 101.500 203.500
374.130 8.284 359.627 156.000 96.500 202.000
330.250 7.223 317.618 155.217 82.500 197.391
350.300 7.293 337.926 150.000 82.500 180.909
333.710 6.672 310.393 146.190 82.500 181.286
314.980 5.569 276.263 145.000 82.500 181.682
338.970 6.442 287.966 141.591 76.000 179.818
364.230 7.066 296.810 134.773 76.000 181.682
437.310 8.737 334.131 120.182 72.500 180.273
422.150 9.399 334.538 123.619 77.500 175.095
414.890 9.784 345.905 125.000 74.500 169.500
444.500 10.572 368.723 125.000 74.500 164.826
481.290 12.423 452.851 130.625 74.500 167.250
491.090 13.976 464.515 135.000 76.000 179.350
419.700 10.648 401.056 135.000 76.500 190.609
432.880 11.728 413.682 135.000 79.000 186.571
438.010 12.956 448.523 131.909 73.000 170.409
412.840 11.779 422.370 130.364 74.500 168.455
402.910 12.052 433.271 130.000 72.500 170.238
416.240 12.059 435.557 130.000 73.500 171.435
411.460 11.956 431.114 130.000 73.500 177.818
393.210 9.885 395.872 130.857 73.500 199.286
381.680 8.810 387.666 136.000 76.500 207.045
388.340 9.179 393.225 140.000 81.000 207.273
370.890 8.204 376.248 149.353 80.500 212.000
385.960 9.112 391.226 156.000 80.500 212.667
394.260 9.650 398.430 170.227 79.500 205.909
381.370 9.246 391.622 168.095 81.000 193.286
377.400 8.955 387.859 162.391 81.000 180.739
377.670 8.769 381.548 150.000 81.500 183.286
346.720 7.452 343.318 150.955 86.500 191.682
347.680 7.601 339.783 159.522 86.500 194.696
340.910 7.244 326.700 158.500 86.500 187.250
340.170 7.289 324.337 165.000 86.500 188.217
341.140 7.497 328.489 161.364 88.000 179.364
320.160 6.669 304.129 160.000 86.500 177.750
302.580 6.086 274.387 155.263 86.500 177.105
298.820 6.079 269.400 146.500 87.000 174.000
303.940 5.952 260.762 141.429 86.500 170.000
325.270 6.451 282.720 140.000 87.000 168.727
316.370 6.259 272.378 140.000 87.000 165.130
316.490 6.166 267.803 135.000 86.500 163.250
317.220 6.084 268.911 131.522 85.500 161.652
329.880 6.250 307.798 122.955 86.000 169.864
322.780 6.063 311.155 116.571 80.500 173.810
325.840 6.181 323.457 114.652 79.000 173.913
325.240 6.124 334.402 111.429 79.000 175.000
321.720 5.892 336.818 105.500 77.000 172.750
345.380 6.060 363.759 101.000 75.000 173.250
339.200 5.879 376.040 101.000 73.000 172.000
345.700 5.663 413.638 102.762 73.000 183.571
340.440 5.220 418.386 111.182 73.000 177.091
342.380 5.091 413.623 118.000 73.000 163.818
342.720 5.154 432.488 115.714 73.000 156.286
348.770 5.044 438.798 108.261 71.000 148.783
376.600 5.212 540.333 100.000 66.000 144.095
418.970 5.674 604.477 97.273 66.000 142.545
423.530 5.651 581.250 88.913 59.500 140.826
397.550 5.571 517.068 88.000 61.500 133.250
390.920 5.366 480.611 83.478 61.500 134.565
408.260 5.519 123.653 515.973 96.765 61.500 157.353
401.120 5.481 120.595 517.863 109.500 61.500 181.750
408.910 5.664 124.173 532.632 105.273 61.500 173.182
438.350 7.473 136.767 585.652 102.455 63.500 162.773
460.830 8.469 147.369 606.726 92.857 63.500 153.048
449.590 7.426 138.977 569.000 90.000 67.000 168.500
450.520 7.641 141.054 572.350 90.000 67.000 178.826
461.150 7.868 141.069 609.924 97.857 69.000 187.286
460.350 7.603 137.255 589.995 99.727 78.000 181.273
465.360 7.598 131.164 568.045 98.909 78.000 175.182
467.570 6.719 114.017 500.302 101.429 79.000 181.619
486.240 6.811 120.424 500.224 115.435 79.000 198.696
476.580 6.732 124.550 494.067 130.313 79.000 210.063
442.870 6.342 119.731 458.512 133.952 81.000 198.333
443.350 6.411 122.167 496.385 133.000 81.000 189.391
451.550 6.452 123.262 526.981 128.476 82.500 179.952
451.070 6.542 123.459 548.839 120.091 84.500 178.773
451.370 7.016 128.030 579.627 116.727 87.000 190.182
437.630 7.098 125.893 548.640 122.381 91.000 201.095
431.260 6.708 123.743 532.883 131.043 91.000 202.087
413.410 6.372 120.607 512.566 134.818 91.000 198.045
406.780 6.283 121.864 525.726 143.714 94.500 201.905
420.460 6.294 126.291 575.784 153.409 94.000 203.955
419.440 6.122 132.800 564.114 155.318 94.000 202.182
404.014 5.990 134.870 526.934 152.176 98.000 198.000
387.508 5.878 141.543 531.945 151.000 99.500 196.250
389.800 5.949 146.533 538.026 150.565 99.500 193.000
384.421 5.793 167.218 537.668 146.000 99.500 182.250
371.045 5.445 154.267 516.746 133.696 99.500 179.043
367.573 5.282 153.002 497.355 100.682 99.500 170.091
374.978 5.230 150.676 501.910 95.000 99.500 165.095
365.100 5.185 134.652 484.643 94.826 99.500 181.174
361.781 5.134 137.888 477.667 93.286 99.500 185.762
367.021 5.145 137.175 485.823 103.136 97.500 163.545
392.358 5.483 138.998 510.186 107.773 97.500 148.364
409.716 5.566 138.024 506.812 115.000 97.500 148.000
409.819 5.248 135.413 497.657 124.056 97.500 148.000
417.181 5.289 135.438 516.100 125.600 97.500 145.800
392.703 5.077 130.282 497.064 122.500 97.500 160.909
374.292 5.059 126.960 478.148 120.476 97.500 175.619
369.198 5.073 119.643 488.554 118.783 96.000 168.739
352.528 4.918 115.460 481.114 118.238 96.000 174.333
362.499 4.871 117.093 478.789 123.091 96.000 178.091
394.632 5.002 115.413 492.735 136.826 96.000 177.261
389.755 4.804 105.066 461.665 149.250 96.000 182.000
380.995 4.389 95.493 424.946 160.739 102.500 189.478
381.794 4.173 93.586 422.236 157.636 102.500 189.636
376.682 4.079 89.079 420.071 156.250 102.500 184.250
383.702 4.050 86.765 407.836 155.789 102.500 180.895
364.392 3.738 84.393 386.788 152.650 102.500 185.100
362.761 3.948 86.419 399.986 152.714 104.500 184.810
358.323 3.982 96.375 396.882 149.409 108.750 180.455
356.964 4.047 95.304 389.639 142.957 111.000 178.043
366.910 4.393 97.148 376.055 135.000 111.000 179.750
367.792 4.348 94.488 376.035 130.000 111.000 185.783
356.670 3.958 82.773 346.348 135.682 111.000 176.455
348.743 4.037 81.955 349.340 135.667 111.000 169.905
358.814 4.115 85.283 362.483 138.652 111.000 168.870
359.590 4.072 85.243 365.110 133.667 111.000 154.667
361.532 3.947 82.375 353.295 131.000 111.000 157.250
354.701 4.121 82.937 341.187 131.750 111.000 166.500
353.780 4.146 85.423 362.123 131.000 111.000 164.750
344.183 4.110 84.459 356.939 130.182 112.130 158.000
338.692 4.053 83.314 347.300 138.682 112.500 152.136
337.099 4.075 82.840 358.588 150.238 112.500 151.048
341.022 4.064 80.643 369.127 149.273 112.500 144.636
352.254 3.968 87.024 383.122 0.342 139.609 112.500 138.826
342.893 3.818 85.531 359.552 0.354 133.190 112.500 138.762
345.007 3.770 90.900 362.143 0.374 131.273 112.500 137.227
344.892 3.750 94.689 358.068 0.354 130.455 112.500 136.682
335.051 3.771 94.464 356.110 0.327 130.810 112.500 135.286
334.807 3.726 106.630 361.972 0.312 132.000 110.750 136.000
329.031 3.684 109.736 359.136 0.337 133.000 109.000 134.000
329.300 3.660 110.600 359.018 0.330 137.500 109.000 128.250
330.097 3.647 106.509 350.459 0.342 145.870 109.000 116.130
342.057 3.964 114.198 368.011 0.344 150.455 108.250 114.500
366.668 4.455 119.633 385.160 0.328 151.429 107.500 121.905
371.810 4.375 127.239 383.016 0.328 146.182 107.500 122.909
392.400 5.019 139.616 403.645 0.314 135.636 107.500 119.364
378.700 4.845 135.793 391.902 0.305 125.045 107.500 124.045
354.400 4.219 121.491 362.461 0.299 119.364 107.500 130.000
362.380 4.343 129.648 367.907 0.293 117.762 105.830 138.857
374.168 4.533 127.900 374.414 0.275 121.818 105.000 150.182
383.302 4.969 124.504 383.172 0.245 126.111 105.460 159.778
387.078 5.147 124.248 387.800 0.263 131.095 106.500 161.667
382.305 5.247 131.848 394.023 0.290 135.350 105.500 160.750
383.878 5.435 132.996 400.283 0.284 141.783 103.500 170.087
377.321 5.308 133.524 397.902 0.289 144.476 103.500 175.619
381.590 5.425 135.968 398.007 0.296 139.545 103.500 169.909
385.743 5.388 137.177 401.091 0.288 129.864 103.500 172.227
385.400 5.283 146.188 411.951 0.292 127.286 103.500 175.143
380.761 5.195 152.091 412.187 0.300 130.696 103.500 176.000
391.928 5.524 152.893 417.284 0.299 152.227 105.330 178.500
389.594 5.455 154.593 419.395 0.324 177.381 109.000 182.143
384.441 5.192 156.439 412.373 0.345 184.182 109.830 180.727
379.400 4.782 153.727 410.848 0.333 189.000 111.500 188.176
378.550 4.769 156.130 413.895 0.327 205.045 111.500 207.500
376.505 4.722 156.793 413.968 0.316 211.000 115.500 218.800
381.662 4.648 162.804 416.893 0.327 215.174 117.500 221.043
391.044 5.503 169.368 448.290 0.323 215.000 117.500 210.000
385.219 5.541 160.689 437.352 0.327 203.000 118.500 199.522
387.490 5.364 158.445 438.530 0.318 180.045 119.000 192.091
386.240 5.165 155.402 433.631 0.308 158.571 119.000 201.762
383.698 5.390 149.672 425.343 0.313 167.783 119.000 207.739
383.217 5.435 143.333 429.650 0.313 193.857 119.000 219.286
383.069 5.374 136.673 412.664 0.309 212.455 119.000 234.909
385.676 5.315 134.127 413.125 0.309 220.500 119.750 249.273
387.558 5.180 131.443 408.714 0.355 224.688 117.830 250.188
400.071 5.480 129.496 415.483 0.355 216.522 116.500 242.870
404.484 5.650 139.274 420.207 0.390 208.333 116.670 244.000
396.326 5.530 138.381 411.193 0.369 202.857 117.000 226.905
393.145 5.411 136.498 404.393 0.356 193.045 117.000 213.182
391.943 5.366 132.024 401.415 0.348 164.478 117.000 203.043
385.272 5.161 129.625 392.248 0.348 152.500 117.000 211.500
383.586 5.064 131.841 393.657 0.355 174.130 117.000 215.652
387.471 5.130 126.802 400.030 0.384 185.000 117.000 214.706
382.965 5.037 121.460 389.864 0.470 179.905 117.000 205.048
381.073 4.928 117.435 384.185 0.513 179.652 117.000 203.913
378.517 4.831 117.024 381.981 0.583 194.524 117.000 215.667
368.978 4.823 117.455 370.705 0.608 193.750 117.000 216.000
355.200 4.774 121.093 360.098 0.474 187.000 116.840 209.750
346.713 5.072 136.445 365.013 0.387 179.000 116.500 205.500
351.805 5.203 148.381 378.905 0.385 169.095 116.500 198.190
344.583 4.773 153.466 371.080 0.349 172.773 116.500 197.136
343.703 4.759 169.493 387.500 0.353 167.182 116.500 205.045
340.476 4.755 201.976 430.762 0.344 146.667 116.500 203.333
324.089 4.372 187.554 415.522 0.349 130.000 116.500 200.174
324.050 4.496 211.667 424.548 0.369 125.238 116.500 200.286
324.476 4.732 190.477 424.727 0.387 115.182 116.500 200.364
323.883 5.035 205.022 423.120 0.398 114.609 116.500 200.739
305.346 5.078 207.900 392.288 0.361 110.500 116.500 204.000
287.620 5.795 197.826 365.424 0.336 104.750 116.500 201.500
289.500 5.882 223.739 373.857 0.302 102.250 116.500 198.000 2.358
297.455 6.832 237.050 386.080 0.298 110.000 116.500 192.500 2.222
295.955 6.243 262.523 398.989 0.275 125.364 116.500 196.091 2.521
308.285 6.333 320.250 413.750 0.291 140.318 116.500 204.091 2.858
298.979 5.561 353.810 388.905 0.274 147.857 116.500 206.000 2.680
292.539 5.267 286.114 355.432 0.245 139.500 116.500 209.955 2.280
292.752 5.455 306.435 378.435 0.246 128.522 116.500 211.565 1.905
284.110 5.163 285.690 369.179 0.241 118.714 116.500 210.524 1.842
288.982 4.999 284.295 361.148 0.248 110.045 116.500 211.000 1.978
295.715 4.999 278.375 342.602 0.257 102.545 117.140 209.409 2.444
293.717 4.973 278.298 347.179 0.248 91.905 118.500 207.143 2.741
291.679 4.876 299.293 351.793 0.209 85.263 118.500 203.947 2.701
286.937 5.146 322.393 355.107 0.217 85.500 118.500 203.000 2.771
287.655 5.531 350.563 364.075 0.224 97.000 118.500 202.500 2.283
286.214 5.190 352.435 369.935 0.242 102.261 120.240 198.913 2.224
282.618 5.067 360.014 357.145 0.282 101.727 122.500 195.227 2.465
276.910 5.270 328.786 356.012 0.283 96.667 122.500 191.667 2.451
261.314 5.034 336.730 356.784 0.309 87.955 122.500 187.545 2.124
256.693 5.179 332.705 349.057 0.372 84.091 122.500 183.818 1.948
256.905 5.273 339.943 350.057 0.406 85.364 122.500 177.864 1.606
264.311 5.231 361.625 370.932 0.432 90.682 122.500 166.591 1.906
310.782 5.412 386.929 421.143 0.454 97.714 122.500 156.762 2.439
293.184 5.155 400.909 434.023 0.436 101.818 122.500 148.045 2.205
282.953 5.159 427.978 439.130 0.428 106.944 122.500 147.667 2.205
284.066 5.188 452.619 441.000 0.555 117.619 122.500 152.000 2.192
299.715 5.247 635.095 519.714 0.596 141.429 122.500 151.190 2.234
286.924 5.064 664.348 479.326 0.512 145.000 122.500 150.565 2.574
279.653 5.061 573.100 497.550 0.469 140.500 122.500 148.000 2.934
276.741 4.986 572.217 525.891 0.512 131.783 122.500 147.217 2.578
285.732 4.997 645.955 559.727 0.556 148.364 122.500 146.091 1.994
281.586 4.969 703.524 560.286 0.551 161.238 122.500 156.095 1.825
274.425 4.884 762.087 577.609 0.583 150.913 122.500 169.565 1.760
273.530 4.890 728.524 591.905 0.643 145.857 122.500 171.048 1.836
269.929 4.830 739.864 579.716 0.620 148.636 122.500 163.364 2.026
266.297 4.679 784.136 593.341 0.608 149.364 122.500 160.091 2.324
271.450 4.641 918.714 609.500 0.775 154.000 122.500 158.063 2.601
265.486 4.663 1037.774 620.466 0.774 199.957 122.500 159.696 2.251
262.089 4.550 971.600 600.925 0.594 201.750 122.500 166.400 1.940
263.027 4.400 779.409 584.227 0.558 194.591 119.500 166.773 2.042
260.331 4.367 692.286 594.857 0.547 176.429 117.500 157.143 2.287
272.093 4.429 655.870 610.696 0.513 135.652 117.500 145.087 2.170
270.202 4.363 614.095 579.721 0.431 102.381 117.500 137.286 1.888
267.526 4.254 524.500 530.841 0.390 106.864 117.500 142.773 1.732
272.092 4.200 454.043 451.696 0.415 104.739 117.500 142.348 1.671
284.472 4.352 443.300 457.900 0.421 108.000 117.500 138.000 1.667
282.267 4.401 335.217 431.391 0.395 115.043 117.500 140.304 2.135
277.184 4.122 329.114 429.886 0.331 109.045 115.000 149.000 2.015
275.836 4.355 402.714 461.726 0.301 108.333 115.000 151.000 2.003
281.000 4.514 410.391 472.109 0.291 104.263 115.000 155.474 2.419
295.288 4.422 374.150 471.150 0.313 100.550 115.000 156.900 2.508
294.048 4.532 375.048 512.048 0.380 99.905 116.000 156.810 3.237
302.683 4.571 370.091 539.205 0.415 100.000 113.750 154.364 3.613
314.493 4.708 356.522 533.850 0.406 109.130 112.500 152.783 2.990
321.178 4.893 336.150 554.700 0.375 125.500 112.500 162.750 2.262
313.291 4.919 322.739 526.196 0.372 121.652 112.500 169.957 2.255
310.281 4.548 323.727 544.841 0.415 125.318 112.500 173.000 2.167
319.136 4.553 327.381 556.333 0.471 124.714 112.500 166.905 2.194
316.557 4.403 316.609 580.196 0.479 123.652 112.500 158.783 2.872
320.436 4.511 285.238 588.095 0.472 127.476 112.500 152.524 2.616
332.036 4.633 240.455 595.443 0.523 129.000 112.500 152.500 2.613
356.859 4.813 254.130 627.913 0.606 146.750 112.500 154.750 2.523
358.970 4.652 253.250 681.700 0.775 163.750 112.500 168.250 2.684
340.550 4.528 223.810 674.333 0.623 193.571 112.500 188.952 3.023
328.180 4.493 161.500 624.909 0.504 176.818 112.500 194.909 3.471
355.683 4.740 167.091 650.365 0.541 165.000 112.500 184.727 2.964
356.352 4.526 179.524 661.667 0.559 163.905 112.500 175.429 2.951
351.020 4.797 173.435 681.522 0.530 169.478 112.500 183.261 2.589
359.768 4.991 182.119 692.190 0.548 165.476 112.500 183.619 2.525
378.945 5.171 210.909 705.250 0.519 177.500 112.500 183.000 3.796
378.920 5.002 201.109 732.478 0.553 181.739 112.500 175.391 4.324
389.910 5.178 196.750 760.375 0.547 195.000 114.380 177.250 3.189
406.953 5.620 198.554 807.870 0.628 194.500 120.000 198.750 3.103
413.788 6.316 215.943 849.932 0.745 194.250 120.000 213.750 3.056
404.878 6.441 235.438 846.325 0.704 187.500 120.000 223.750 2.820
406.667 7.225 269.663 899.761 0.585 176.043 120.000 222.391 3.355
403.260 7.055 296.932 880.636 0.607 171.864 120.000 215.227 3.249
383.779 5.847 246.405 809.833 0.677 169.143 120.000 206.905 3.041
392.373 5.862 228.818 807.545 0.670 184.636 120.000 214.318 2.604
398.091 6.314 219.943 809.523 0.742 207.773 120.000 224.318 2.179
400.510 6.659 215.102 848.682 0.837 222.500 120.000 225.955 1.823
405.275 6.387 211.352 847.886 0.802 225.000 120.000 228.000 2.174
420.464 7.095 218.143 841.429 0.906 243.810 122.500 234.190 2.709
439.375 7.493 213.705 854.409 0.863 244.864 144.690 240.000 3.070
442.079 7.104 190.239 848.239 0.774 235.167 147.500 238.611 3.819
424.030 6.609 185.929 859.071 0.737 223.857 147.500 231.667 3.832
423.350 7.030 182.025 864.325 0.758 231.950 147.500 229.900 4.128
434.321 7.256 197.402 866.826 0.878 251.304 147.500 226.435 4.042
429.233 7.119 198.810 864.857 0.854 264.762 147.500 225.429 3.873
421.873 7.017 189.636 866.227 0.797 269.727 150.000 232.682 4.087
430.657 7.310 186.545 880.091 0.818 263.682 157.500 248.591 3.051
424.479 7.015 184.405 873.667 0.846 254.286 158.130 260.333 2.733
437.930 7.042 186.478 898.435 0.941 256.435 162.500 264.652 2.497
456.048 7.154 188.932 914.636 1.131 269.182 170.000 265.364 2.508
469.898 7.670 207.690 931.000 1.137 278.571 170.000 267.857 2.527
476.666 7.873 245.295 962.614 1.000 275.455 170.000 266.364 2.617
510.097 8.640 263.750 976.591 1.056 265.294 170.000 265.000 2.442
549.864 9.154 272.750 1026.045 0.989 260.455 170.000 263.909 2.744
554.995 9.535 289.080 1041.500 0.919 242.700 170.000 261.450 2.742
557.093 10.384 310.174 1041.087 0.926 236.130 173.330 258.261 2.989
610.653 12.615 351.900 1098.750 1.016 237.250 180.000 259.500 3.678
675.393 13.449 368.261 1260.826 1.041 227.174 180.000 270.478 4.110
596.145 10.796 316.068 1188.545 1.097 201.364 172.000 271.318 3.197
633.710 11.232 317.821 1228.833 1.165 210.143 173.750 263.952 3.101
632.593 12.178 330.043 1233.522 1.138 224.957 175.000 263.217 2.727
598.186 11.677 322.976 1183.595 1.012 227.762 175.000 263.000 3.332
585.780 11.559 312.886 1082.455 0.938 210.636 175.000 259.545 3.280
 627.827 12.931 324.250 1183.000 0.954 236.273 175.000 256.273 3.062
629.791 13.361 325.952 1121.190 0.966 264.563 175.000 256.375 2.941
631.166 12.839 336.478 1146.652 0.893 315.478 175.000 262.043 3.612
664.745 13.910 341.813 1204.550 0.975 336.950 175.000 313.400 3.646
654.895 13.184 350.057 1218.773 1.037 365.909 176.880 406.364 3.661
679.368 13.738 366.857 1275.810 1.109 362.143 177.500 435.714 4.790
666.860 13.146 367.457 1300.652 1.149 331.522 180.000 433.348 3.943
655.490 13.144 368.667 1286.238 1.139 316.905 196.880 433.476 3.160
665.295 12.909 366.205 1303.023 1.190 318.182 203.130 440.000 3.354
665.411 12.363 342.098 1263.609 1.186 314.130 212.500 434.783 3.081
712.653 12.834 334.588 1307.650 1.295 337.750 212.500 433.000 3.271
754.604 13.670 365.630 1410.696 1.432 358.565 220.000 445.435 4.036
806.248 14.702 362.705 1448.727 1.556 403.773 232.500 499.545 3.949
803.203 14.299 351.810 1492.905 1.530 438.333 240.000 572.333 3.918
889.595 15.961 373.804 1583.304 1.507 428.158 273.000 690.263 3.983
922.298 17.569 468.881 1999.667 1.407 398.571 385.000 790.952 3.552
968.434 19.506 483.143 2025.190 1.474 370.000 445.000 1007.429 4.104
909.705 17.500 445.864 1988.409 1.587 415.227 477.630 1208.773 4.250
888.663 17.052 434.932 2052.455 1.698 615.682 518.300 1240.727 4.522
889.488 16.969 449.571 2039.238 1.808 670.952 537.500 1205.000 4.128
939.772 18.034 426.304 1904.435 1.879 774.348 560.000 1206.217 3.979
839.025 14.686 314.238 1485.548 1.642 789.286 640.000 1218.429 3.210
829.932 12.373 247.909 1223.182 1.539 739.091 705.000 1216.136 3.034
806.620 10.441 190.739 912.565 1.031 481.087 762.500 1084.565 3.462
760.863 9.865 207.425 840.300 0.735 296.250 765.000 780.000 3.160
816.092 10.285 175.630 839.696 0.617 220.000 772.500 461.250 3.656
858.690 11.291 187.455 947.409 0.728 268.500 853.130 367.500 3.422
943.163 13.413 205.700 1033.250 0.657 304.250 872.500 360.750 3.035
924.273 13.117 202.341 1081.773 0.654 299.545 870.000 380.000 3.346
890.200 12.515 226.727 1165.455 0.638 283.091 745.000 349.818 4.187
928.645 14.029 229.143 1128.667 0.703 241.524 717.500 328.762 4.360
945.670 14.654 245.477 1217.864 0.846 243.182 717.500 279.091 3.563
934.228 13.362 248.630 1162.261 0.754 263.696 655.500 292.826 3.218
949.375 14.348 276.595 1244.571 0.905 289.286 432.500 316.429 2.741
996.591 16.390 293.318 1288.705 0.949 272.500 432.500 318.455 3.011
1043.159 17.236 322.068 1332.773 1.010 257.500 435.000 312.000 3.659
1127.036 17.821 351.810 1400.619 1.074 271.429 435.000 293.333 3.513
1134.724 17.673 370.957 1437.478 1.190 317.368 399.000 346.579 3.357
1117.963 17.787 432.143 1557.905 1.319 320.750 354.380 411.000 3.753
1095.413 15.873 425.750 1520.350 1.285 321.500 335.000 486.250 3.903
1113.337 17.106 461.457 1599.435 1.137 316.609 312.500 496.087 4.695
1148.688 18.100 529.409 1710.500 1.137 299.682 314.380 467.727 5.026
1205.434 18.418 490.762 1624.857 1.080 277.048 315.000 469.286 4.233
1232.920 18.455 462.136 1553.227 1.039 248.682 319.000 451.818 3.356
1192.966 17.960 455.795 1525.591 1.011 267.773 320.000 461.364 3.765
1215.810 18.357 488.614 1540.591 1.071 301.136 345.000 491.773 3.228
1270.977 20.550 538.364 1591.750 1.133 331.136 337.500 513.455 3.590
1342.024 23.393 591.571 1688.690 1.232 351.429 335.000 575.238 3.753
1369.886 26.541 683.591 1692.773 1.254 380.227 340.630 595.455 3.801
1390.553 29.349 755.087 1711.391 1.296 377.500 354.000 600.000 4.119
1356.400 28.403 793.286 1785.429 1.348 383.714 367.500 600.000 3.715
1372.725 30.779 821.350 1825.900 1.392 381.350 375.000 604.500 3.854
1424.011 35.813 762.000 1770.174 1.396 363.130 380.000 619.130 4.101
1473.806 41.966 770.214 1797.905 1.455 338.714 413.750 608.333 4.599
1510.438 36.750 738.955 1786.545 1.519 390.682 418.330 615.909 4.198
1528.659 35.795 770.250 1768.500 1.521 476.136 436.000 617.045 3.770
1572.810 37.917 788.738 1759.762 1.528 488.571 461.250 647.143 3.391
1755.807 40.298 762.978 1804.696 1.528 488.043 482.500 658.913 2.908
1771.852 38.155 708.955 1748.114 1.558 511.136 470.000 652.045 2.938
1665.214 31.975 616.452 1535.190 1.473 484.762 470.000 633.571 3.445
1738.977 33.082 628.227 1596.977 1.458 476.364 474.000 630.000 3.567
1652.306 30.412 640.841 1454.591 1.395 420.882 475.000 603.529 3.297
1656.119 30.769 657.818 1499.318 1.295 405.682 476.250 548.455 3.613
1742.619 34.140 703.048 1657.762 1.222 418.571 483.000 522.762 3.812
1673.773 32.953 684.364 1655.409 1.260 542.955 480.000 517.091 4.102
1650.066 31.552 653.619 1585.810 1.194 695.952 468.750 517.476 4.315
1585.505 28.666 620.000 1470.696 0.947 695.000 457.500 557.000 3.734
1596.697 28.047 612.524 1443.857 0.786 521.667 457.500 567.000 3.807
1593.909 27.432 579.545 1425.818 0.876 453.636 462.500 569.545 3.436
1626.034 28.697 601.978 1453.261 0.900 448.043 467.500 568.478 3.618
1744.450 33.609 657.850 1623.650 0.910 434.750 464.250 570.000 3.345
1747.011 33.187 633.370 1635.826 0.964 436.652 440.200 554.565 3.706
1721.136 32.773 636.500 1576.364 0.893 405.318 425.000 530.682 3.603
1688.529 31.963 689.619 1579.905 0.804 408.333 425.000 501.333 3.560
1670.955 31.112 712.217 1638.891 0.837 414.105 395.000 493.947 3.801
1627.588 30.329 751.925 1674.550 0.862 430.250 387.500 482.950 3.608
1592.863 28.799 757.286 1582.952 0.892 407.952 390.000 497.429 3.814
1485.083 25.199 706.091 1493.068 0.939 391.727 391.500 516.909 4.535
1413.500 23.012 719.435 1475.174 0.934 342.043 393.000 490.565 4.393
1342.363 21.109 713.525 1430.225 0.862 333.000 392.500 481.000 3.601
1286.724 19.710 718.022 1401.478 0.922 322.391 392.900 466.522 3.545
1347.095 21.838 741.091 1496.091 1.062 312.955 393.250 454.318 3.389
1348.798 22.564 709.143 1456.857 1.108 297.619 389.500 408.571 3.154
1316.185 21.917 724.609 1413.478 1.135 295.000 358.700 371.652 3.154
1275.821 20.758 733.357 1420.095 1.181 314.286 334.000 357.238 3.540
1225.403 19.609 716.955 1355.000 1.274 336.250 332.000 362.500 3.693
1244.795 19.906 733.348 1420.304 1.394 391.500 323.000 433.750 3.965
1300.975 20.828 728.550 1410.500 1.428 420.000 309.500 481.250 3.936
1336.083 20.736 773.071 1451.619 1.067 421.190 309.500 500.000 4.369
1299.000 19.710 793.114 1432.000 1.100 410.000 287.000 495.227 4.770
1287.525 19.360 821.136 1456.205 1.042 357.045 287.000 449.545 3.753
1279.095 19.781 832.238 1452.762 1.047 357.143 287.000 457.619 3.751
1310.967 20.925 871.696 1492.652 1.037 387.391 287.000 496.913 3.425
1295.988 19.801 876.143 1446.333 1.018 359.286 287.000 510.762 2.832
1238.818 18.491 841.773 1362.364 1.063 353.864 287.000 493.636 3.373
1222.489 17.190 778.261 1259.761 0.939 320.217 290.700 476.739 3.621
1176.300 15.973 780.750 1208.850 0.806 314.750 305.500 460.000 3.628
1202.289 16.240 806.652 1212.348 0.557 321.000 305.630 460.000 3.473
1251.845 17.098 785.545 1241.773 0.476 340.250 305.200 483.000 3.340
1227.188 16.843 786.250 1197.600 0.573 321.500 305.000 485.000 3.455
1178.630 16.222 786.318 1138.636 0.545 300.455 305.000 481.818 3.233
1197.910 16.319 767.182 1150.455 0.549 291.727 307.000 469.545 3.855
1199.053 16.801 783.048 1139.810 0.471 343.905 307.000 468.333 3.596
1181.505 16.096 726.773 1088.773 0.390 364.091 307.000 474.545 3.320
1130.037 15.072 642.565 1012.435 0.412 315.870 305.000 470.652 3.005
1117.475 14.938 594.333 984.095 0.374 286.190 303.000 464.905 2.812
1124.532 14.718 608.500 965.364 0.455 273.409 300.000 462.182 3.438
1159.245 15.707 691.500 976.909 0.453 256.591 300.000 450.864 3.513
1085.702 14.507 574.048 883.524 0.431 246.524 296.000 428.095 3.116
1068.253 14.054 552.217 859.913 0.388 231.217 295.000 408.913 2.900
1097.375 14.016 502.524 854.762 0.337 210.238 290.000 399.643 2.922
1199.912 15.068 505.190 920.238 0.375 245.476 282.000 371.905 2.923
1246.338 15.420 568.217 967.435 0.453 264.261 277.000 360.000 3.305
1242.262 16.259 574.333 994.190 0.457 243.905 269.000 360.000 3.493
1259.398 16.889 578.136 1032.864 0.518 204.091 264.000 352.727 3.050
1276.405 17.181 553.091 984.136 0.507 181.500 256.000 347.045 2.489
1337.326 19.929 646.048 1086.476 0.479 173.905 228.000 341.429 2.874
1341.089 19.640 699.565 1121.739 0.450 192.174 220.000 340.000 3.018
1326.030 19.285 682.591 1045.955 0.498 185.909 215.000 339.773 3.180
1266.569 17.737 648.524 959.143 0.580 201.333 216.000 334.524 2.971
1235.980 17.415 697.409 953.273 0.538 225.727 215.000 325.000 3.108
1151.403 16.379 702.159 917.500 0.641 232.118 215.000 320.588 3.154
1192.617 16.808 744.818 968.409 0.759 249.773 215.000 331.136 3.707
1234.358 17.874 775.550 1007.350 0.771 240.250 214.000 364.250 3.868
1231.093 17.588 776.304 962.261 0.619 209.130 214.000 375.000 3.369
1265.628 18.058 800.600 961.400 0.651 192.250 214.000 367.500 3.811
1245.005 16.765 793.261 931.783 0.641 170.609 209.000 356.087 3.553
1260.257 16.946 864.636 930.727 0.593 166.636 209.000 350.455 2.908
1236.221 16.144 856.000 918.381 0.663 176.524 211.000 344.000 3.065
1282.316 16.909 913.000 972.478 0.760 200.348 216.000 338.217 2.853
1314.979 17.449 934.905 966.143 0.886 238.095 215.500 338.905 2.991
1279.514 16.937 959.364 921.000 0.939 247.500 215.500 345.227 3.332
1282.284 17.005 999.795 934.000 0.983 233.409 215.500 370.682 3.494
1261.256 16.161 1021.810 906.857 0.954 244.063 215.500 385.000 3.819
1331.666 17.168 1092.783 987.891 0.945 246.522 215.500 395.000 4.111
1331.525 16.659 1022.450 988.250 0.830 256.700 215.500 407.000 3.671
1324.657 16.470 986.545 953.727 0.784 249.364 215.500 413.636 3.616
1334.740 16.609 970.524 924.095 0.812 227.250 215.500 411.000 3.528
1303.026 16.468 979.087 904.304 0.915 227.368 215.500 407.895 3.479
1281.567 16.523 985.048 884.905 0.882 250.000 215.500 414.524 2.685
1238.525 15.710 931.136 832.114 0.938 253.636 215.500 427.636 2.832
1201.245 15.005 918.609 804.587 0.975 281.087 215.500 437.043 2.583
1198.473 14.263 1012.950 803.975 1.057 303.500 215.500 439.000 3.217
1215.393 14.584 1083.739 829.870 0.959 314.087 215.500 433.913 3.728
1220.945 14.367 1141.205 846.136 0.746 291.636 215.500 430.000 3.057
1247.924 14.695 1246.857 790.905 0.685 268.333 215.500 422.000 3.830
1291.745 15.590 1328.348 806.217 0.666 263.478 215.500 420.783 3.775
1320.065 15.806 1446.632 817.947 0.673 239.850 215.500 396.000 3.678
1300.898 15.321 1530.714 842.810 0.669 250.381 245.500 386.667 3.335
1286.445 15.042 1389.818 886.636 0.644 272.727 265.500 383.000 3.463
1283.948 14.625 1331.435 831.826 0.580 263.043 265.500 375.174 2.897
1359.043 14.996 1443.850 808.200 0.449 258.000 265.500 354.000 2.790
1412.978 15.745 1545.391 843.609 0.485 254.783 265.500 342.217 3.262
1498.798 17.138 1453.727 858.773 0.398 255.909 265.500 327.000 3.469
1511.314 18.170 1601.095 943.905 0.454 254.762 265.500 321.262 3.532
1494.800 17.625 1728.261 897.261 0.467 235.913 265.500 308.087 3.135
1470.017 17.180 1767.762 901.238 0.533 211.381 265.500 294.286 3.220
1476.044 17.114 1900.591 925.227 0.498 215.045 265.500 271.136 3.457
1560.673 17.965 2226.652 986.652 0.431 220.826 245.000 279.348 3.668
1597.103 17.922 2524.700 961.100 0.397 241.000 245.000 300.000 3.647
1591.927 14.918 2108.909 759.000 0.293 264.273 245.000 312.000 3.643
1682.930 15.035 2081.591 752.545 0.326 269.591 245.000 309.591 3.636
1716.382 16.232 1898.238 793.714 0.415 211.190 216.000 301.429 3.693
1732.218 17.720 1920.545 820.773 0.496 199.682 202.500 302.182 3.729
1843.313 20.405 2040.391 862.174 0.492 211.935 202.500 312.478 3.926
PMILK PCHANA PAPPLE

USDA
Monthly
Class 3
average
(formerly MCX India
consumer
known as Chana
prices in
Basic Spot,
metropolitan
Formula) INR/100
France -
Milk Spot Kgs
Apples (1
Price,
Kg), EUR
USD/cwt

USD USD USD

Monthly Monthly Monthly
11.656
11.429
11.608
11.544
11.728
11.574
11.501
11.664
11.838
11.688
11.411
11.195
11.405
11.267
11.451
11.338
11.349
11.306
11.236
11.356
11.207
11.273
11.160
11.219
11.713
11.512
11.698
11.807
11.904
12.386
12.222
12.359
12.714
13.478
14.279
15.521
17.639
18.080
18.781
16.009
12.895
12.351
12.937
13.740
13.876
12.816
11.932
11.969
11.595
12.168
12.594
12.810
12.638
12.930
13.187 1.736
13.255 1.726
12.813 1.726
12.264 1.865
11.211 1.977
12.751 2.019
14.347 2.092
15.279 2.186
15.187 2.177
15.910 1.948
16.595 1.851
17.163 1.902
15.821 1.863
12.194 1.822
11.180 1.825
11.588 1.883
11.335 1.950
11.594 2.001
13.411 2.119
15.904 2.081
15.875 1.800
12.565 1.598
10.586 1.530
9.811 1.554
9.998 1.536
9.700 1.512
9.590 1.541
9.496 1.540
9.432 1.669
9.542 1.821
10.420 1.862
10.184 1.849
10.713 1.571
9.985 1.399
8.705 1.428
9.283 1.559
9.689 1.553
10.217 1.545
11.333 1.529
11.961 1.596
13.534 1.644
14.932 1.719
15.261 1.846
15.484 2.017
15.776 1.967
14.366 1.720
11.419 1.648
11.724 1.638
11.827 1.627
11.691 1.669
10.675 1.736
10.844 1.856
10.835 2.046
10.311 2.271
9.353 2.314
9.536 2.373
9.849 2.204
10.605 1.941
9.810 1.900
9.814 2.015
10.712 2.083
10.664 2.112
10.034 2.193
10.306 2.299
10.681 2.529
10.735 2.618
12.593 2.578
15.001 2.514
15.579 2.632
15.736 2.511
14.707 2.577
12.569 2.712
12.747 2.733
12.987 2.733
15.298 2.740
20.991 2.709
22.485 2.845
19.802 2.908
16.415 2.962
15.489 3.233
16.007 3.130
15.552 2.671
16.193 2.671
17.996 2.786
15.408 2.672
16.147 2.695
15.564 2.677
15.999 2.698
15.071 2.704
15.332 2.700
15.872 2.697
15.091 2.656
15.695 2.532
15.810 42.117 2.276
14.882 44.638 2.205
14.748 43.325 2.265
14.716 44.772 2.356
13.582 43.506 2.301
12.351 43.681 2.384
12.031 47.855 2.544
11.923 53.343 2.774
12.542 51.431 2.903
12.637 50.094 2.961
12.705 55.254 3.162
12.629 66.340 3.091
12.825 69.817 2.757
13.761 65.898 2.784
13.623 62.149 2.809
14.064 57.440 2.742
14.638 55.144 2.800
15.197 52.436 2.835
15.981 54.909 2.975
18.606 53.804 3.055
20.116 54.725 3.214
21.215 58.095 3.367
19.990 56.868 3.435
20.215 57.166 3.413
18.764 60.506 3.096
19.158 59.577 3.097
20.388 55.842 3.143
19.528 55.868 3.168
17.197 63.855 3.249
18.024 67.751 3.438
16.898 62.630 3.456
18.128 57.085 3.652
20.169 56.260 3.907
18.354 59.223 4.072
17.390 59.205 3.946
16.416 54.384 3.624
16.800 47.339 2.802
15.464 45.946 2.779
15.221 45.307 3.044
10.924 43.889 2.806
9.338 44.779 2.743
10.359 41.748 2.841
10.762 44.722 2.875
9.823 45.455 3.114
9.897 44.917 3.184
10.012 48.559 3.289
11.137 48.463 3.315
11.953 47.611 3.128
12.792 49.983 2.892
14.027 53.832 2.958
14.704 52.736 2.855
14.389 51.016 2.794
14.269 47.951 2.729
13.066 48.037 2.747
12.880 49.529 2.766
13.306 46.658 2.663
13.536 45.589 2.866
13.734 47.776 3.153
15.074 48.475 3.152
16.172 49.033 3.331
16.799 52.693 3.044
15.706 54.142 2.864
13.898 54.143 3.005
13.434 56.229 3.071
16.383 57.796 3.066
19.207 54.518 3.207
16.706 50.375 3.397
16.480 51.964 3.364
18.888 56.523 3.567
21.066 63.926 3.636
21.511 66.769 3.628
19.020 72.375 3.153
17.913 66.763 2.971
18.909 67.857 2.881
18.584 62.372 2.869
17.121 64.772 2.854
16.229 72.476 2.876
15.543 71.007 2.956
15.718 68.893 2.991
15.237 77.099 2.844
15.611 75.859 3.109
16.533 85.044 3.202
17.787 87.966 3.441
18.887 85.039 3.422
20.874 86.359 3.252
20.850 82.751 3.330
18.775 75.266 3.428
18.042 73.060 3.516
17.201 66.383 3.399
16.971 63.113 3.416
17.525 64.407 3.599
18.548 61.085 3.603
18.082 55.136 3.861
17.416 50.221 4.196
17.983 48.286 4.470
18.102 49.196 4.399
18.237 50.546 3.562
18.813 49.281 3.363
19.023 47.729 3.390
20.650 47.530 3.250
22.926 46.989 3.301
23.118 52.728 3.266
24.025 50.719 3.355
22.657 49.610 3.357
21.437 46.635 3.450
21.436 47.055 3.399
22.021 47.873 3.346
24.200 47.672 3.082
24.007 48.011 2.756
22.013 50.133 2.743
18.050 51.081 2.735
15.995 55.337 2.539
15.722 56.316 2.513
15.496 57.339 2.449
15.759 63.762 2.644
16.263 72.236 2.675
16.682 70.667 2.841
16.280 71.582 2.939
16.398 71.933 3.171
15.943 72.542 3.036
15.610 79.462 2.706
15.404 79.609 2.524
14.502 75.603 2.596
13.690 71.114 2.543
13.822 67.274 2.532
13.794 69.386 2.701
13.703 79.984 2.703
12.871 88.913 2.772
13.393 104.417 2.866
15.237 126.073 3.019
16.810 113.297 3.130
16.513 132.699 3.079
14.927 157.414 2.795
16.648 148.137 2.631
17.236 140.139 2.605
16.828 99.085 2.637
16.860 82.648 2.561
15.815 81.812 2.642
15.257 87.612 2.711
15.542 86.614 2.879
16.275 81.719 3.011
15.576 81.320 3.278
16.393 88.417 3.436
16.294 93.956 3.310
16.669 82.842 3.052
16.595 77.390 3.124
15.467 69.770 3.158
14.045 64.648 3.127
13.536 63.593 3.098
14.207 58.455 3.210
14.443 57.295 3.226
15.199 55.492 3.280
15.329 54.461 3.444
14.350 61.405 3.604
15.157 62.225 3.712
16.206 58.512 3.612
15.639 58.747 3.071
14.538 64.173 3.023
13.865 64.898 3.029
14.032 62.301 2.983
14.105 60.887 2.983
15.024 61.684 2.964
15.837 63.822 2.959
16.335 65.719 3.020
16.292 64.486 3.177
17.282 63.901 3.229
17.559 61.469 3.282
18.137 60.148 3.140
18.717 63.884 2.956
20.249 63.903 2.900
19.476 63.738 2.930
17.116 63.008 2.881
17.002 59.450 2.779
16.357 56.584 2.776
13.425 56.262 2.771
11.961 55.550 2.814
19.857 55.513 2.842
24.049 56.276 2.992