Date

Price
Open
High
Low
Volume
Chg%
Aug 2020 44.40 43.61 46.23 42.89 171.72K 2.54%
Jul 2020 43.30 41.47 44.88 41.02 14.42K 5.22%
Jun 2020 41.15 37.67 43.94 37.00 12.60K 9.27%
May 2020 37.66 26.98 38.30 25.50 14.71K 94.83%
Apr 2020 19.33 26.00 36.40 15.98 637.21K -15.00%
Mar 2020 22.74 48.95 53.90 21.65 7.36M -54.99%
Feb 2020 50.52 56.16 60.00 50.05 5.27M -13.14%
Jan 2020 58.16 66.41 71.75 57.71 5.80M -11.88%
Dec 2019 66.00 60.73 68.99 60.30 4.45M 5.72%
Nov 2019 62.43 59.45 64.60 59.40 4.79M 3.65%
Oct 2019 60.23 59.38 62.34 56.15 5.61M -0.90%
Sep 2019 60.78 58.80 71.95 57.23 5.63M 0.58%
Aug 2019 60.43 64.09 64.54 55.88 5.98M -7.27%
Jul 2019 65.17 65.05 67.65 61.29 5.71M -2.07%
Jun 2019 66.55 61.64 66.85 59.45 5.70M 3.19%
May 2019 64.49 71.73 73.40 64.37 6.13M -11.41%
Apr 2019 72.80 67.58 75.60 67.58 5.49M 6.45%
Mar 2019 68.39 66.48 68.89 64.02 4.84M 3.57%
Feb 2019 66.03 61.06 67.73 60.46 4.55M 6.69%
Jan 2019 61.89 54.12 63.15 52.51 5.48M 15.04%
Dec 2018 53.80 59.98 63.73 49.93 4.73M -8.36%
Nov 2018 58.71 74.69 74.99 57.50 6.26M -22.21%
Oct 2018 75.47 82.79 86.74 75.09 6.90M -8.76%
Sep 2018 82.72 77.69 82.87 75.64 4.69M 6.85%
Aug 2018 77.42 74.07 78.03 70.30 4.73M 4.27%
Jul 2018 74.25 78.55 79.51 71.19 5.56M -6.53%
Jun 2018 79.44 77.71 79.70 72.45 5.97M 2.38%
May 2018 77.59 74.65 80.50 72.38 6.37M 3.22%
Apr 2018 75.17 69.32 75.47 66.69 6.23M 6.97%
Mar 2018 70.27 64.57 71.05 63.19 5.34M 6.83%
Feb 2018 65.78 69.00 70.02 61.76 5.66M -4.74%
Jan 2018 69.05 66.55 71.28 66.24 5.48M 3.26%
Dec 2017 66.87 62.74 67.10 61.13 4.86M 5.19%
Nov 2017 63.57 61.07 64.65 60.00 6.25M 3.58%
Oct 2017 61.37 56.73 61.41 55.06 6.55M 6.66%
Sep 2017 57.54 52.84 59.49 51.99 5.05M 9.85%
Aug 2017 52.38 52.70 53.64 50.00 6.33M -0.51%
Jul 2017 52.65 48.95 52.92 46.11 5.44M 9.87%
Jun 2017 47.92 51.17 51.45 44.35 6.85M -4.75%
May 2017 50.31 51.88 54.67 46.64 7.34M -2.75%
Apr 2017 51.73 53.62 56.65 50.45 5.47M -2.08%
Mar 2017 52.83 56.45 57.05 49.71 6.24M -4.96%
Feb 2017 55.59 55.55 57.45 54.44 5.08M -0.20%
Jan 2017 55.70 57.05 58.37 53.58 5.55M -1.97%
Dec 2016 56.82 51.72 57.89 51.51 5.16M 12.58%
Nov 2016 50.47 48.72 50.49 43.57 6.24M 4.49%
Oct 2016 48.30 50.02 53.73 47.98 5.41M -1.55%
Sep 2016 49.06 46.98 50.14 45.09 5.44M 4.29%
Aug 2016 47.04 43.11 51.22 41.51 5.62M 10.79%
Jul 2016 42.46 49.90 50.75 41.80 4.89M -14.53%
Jun 2016 49.68 49.65 52.86 46.69 5.06M -0.02%
May 2016 49.69 47.37 50.51 43.33 5.50M 3.24%
Apr 2016 48.13 40.14 48.50 37.27 5.67M 21.54%
Mar 2016 39.60 36.60 42.54 35.95 5.29M 10.09%
Feb 2016 35.97 35.85 37.00 29.92 6.11M 3.54%
Jan 2016 34.74 37.85 38.99 27.10 5.13M -6.81%
Dec 2015 37.28 44.62 45.18 35.98 4.34M -16.43%
Nov 2015 44.61 49.50 50.91 43.15 4.64M -9.99%
Oct 2015 49.56 48.40 54.05 46.41 4.60M 2.46%
Sep 2015 48.37 52.92 53.47 45.98 4.49M -10.67%
Aug 2015 54.15 51.55 54.32 42.23 5.04M 3.72%
Jul 2015 52.21 63.02 63.35 51.63 4.72M -17.90%
Jun 2015 63.59 65.59 66.36 60.94 4.82M -3.00%
May 2015 65.56 66.78 69.63 61.24 4.28M -1.83%
Apr 2015 66.78 55.18 66.93 54.00 4.36M 21.18%
Mar 2015 55.11 62.50 62.50 52.50 4.58M -11.94%
Feb 2015 62.58 52.68 63.00 51.41 5.13M 18.10%
Jan 2015 52.99 58.02 58.54 45.19 5.06M -7.57%
Dec 2014 57.33 70.15 73.03 55.81 4.14M -18.28%
Nov 2014 70.15 85.85 86.40 69.78 4.42M -18.30%
Oct 2014 85.86 94.77 96.23 82.60 4.87M -9.31%
Sep 2014 94.67 102.95 103.30 94.24 3.92M -8.26%
Aug 2014 103.19 105.60 106.85 101.07 3.40M -2.67%
Jul 2014 106.02 112.50 112.83 104.39 4.16M -5.64%
Jun 2014 112.36 109.70 115.71 107.77 3.92M 2.70%
May 2014 109.41 108.08 111.04 106.85 3.57M 1.24%
Apr 2014 108.07 107.66 110.65 103.95 3.72M 0.29%
Mar 2014 107.76 109.44 112.39 105.41 3.53M -1.20%
Feb 2014 109.07 106.40 110.82 105.40 3.28M 2.51%
Jan 2014 106.40 111.00 111.35 105.44 3.92M -3.97%
Dec 2013 110.80 109.60 113.02 107.80 3.10M 1.01%
Nov 2013 109.69 109.05 111.66 102.98 4.18M 0.78%
Oct 2013 108.84 108.38 112.00 106.27 4.40M 0.43%
Sep 2013 108.37 114.00 116.56 107.22 3.54M -4.95%
Aug 2013 114.01 107.81 117.34 105.85 4.05M 5.86%
Jul 2013 107.70 101.90 109.72 101.63 4.01M 5.42%
Jun 2013 102.16 100.15 106.67 99.66 3.89M 1.76%
May 2013 100.39 101.82 105.94 98.76 4.31M -1.93%
Apr 2013 102.37 110.15 111.79 96.75 4.68M -6.95%
Mar 2013 110.02 110.90 112.23 106.80 3.71M -1.22%
Feb 2013 111.38 115.77 119.17 110.87 3.74M -3.61%
Jan 2013 115.55 111.50 115.76 109.45 3.83M 4.00%
Dec 2012 111.11 110.96 112.33 106.63 2.73M -0.11%
Nov 2012 111.23 108.49 112.20 104.76 3.99M 2.33%
Oct 2012 108.70 112.34 116.20 106.80 4.26M -3.28%
Sep 2012 112.39 114.70 117.95 107.10 3.76M -1.90%
Aug 2012 114.57 104.40 117.03 104.06 3.87M 9.20%
Jul 2012 104.92 97.60 108.18 95.30 4.21M 7.28%
Jun 2012 97.80 101.69 102.45 88.49 4.84M -4.00%
May 2012 101.87 119.28 120.02 101.27 4.54M -14.73%
Apr 2012 119.47 122.94 125.97 116.70 3.80M -2.78%
Mar 2012 122.88 123.00 128.40 120.97 3.79M 0.18%
Feb 2012 122.66 111.30 125.55 111.02 3.83M 10.52%
Jan 2012 110.98 108.35 115.12 108.35 3.76M 3.35%
Dec 2011 107.38 110.75 111.62 102.37 2.68M -2.84%
Nov 2011 110.52 109.09 116.48 105.65 4.26M 0.88%
Oct 2011 109.56 102.00 114.80 99.11 4.03M 6.62%
Sep 2011 102.76 114.85 116.60 101.66 4.08M -10.53%
Aug 2011 114.85 117.00 120.40 98.74 4.95M -1.62%
Jul 2011 116.74 111.80 119.87 109.50 3.29M 3.79%
Jun 2011 112.48 117.07 121.47 102.28 4.72M -3.64%
May 2011 116.73 126.10 126.54 105.15 4.61M -7.28%
Apr 2011 125.89 117.61 127.02 116.75 3.08M 7.27%
Mar 2011 117.36 111.90 118.50 107.35 3.76M 4.97%
Feb 2011 111.80 101.01 119.79 97.51 3.68M 10.68%
Jan 2011 101.01 94.75 101.73 92.37 3.58M 6.61%
Dec 2010 94.75 85.71 95.20 85.41 2.61M 10.28%
Nov 2010 85.92 83.13 89.70 82.43 3.58M 3.33%
Oct 2010 83.15 82.21 86.02 80.75 3.50M 1.02%
Sep 2010 82.31 74.46 82.40 74.42 3.24M 10.28%
Aug 2010 74.64 78.11 82.86 71.75 3.28M -4.53%
Jul 2010 78.18 74.65 78.31 70.77 2.92M 4.23%
Jun 2010 75.01 74.82 79.86 70.50 3.38M 0.48%
May 2010 74.65 87.44 89.58 68.15 3.47M -14.63%
Apr 2010 87.44 82.44 87.75 82.22 3.12M 5.73%
Mar 2010 82.70 77.69 82.82 76.21 3.38M 6.59%
Feb 2010 77.59 71.35 78.94 67.87 3.29M 8.58%
Jan 2010 71.46 78.49 82.45 71.02 2.81M -8.30%
Dec 2009 77.93 78.42 79.91 71.02 2.46M -0.69%
Nov 2009 78.47 75.24 80.14 73.70 2.92M 4.35%
Oct 2009 75.20 68.92 80.26 65.90 2.94M 8.88%
Sep 2009 69.07 69.65 72.20 64.08 2.75M -0.83%
Aug 2009 69.65 71.98 76.00 68.85 2.15M -2.86%
Jul 2009 71.70 69.90 72.12 59.49 2.49M 3.46%
Jun 2009 69.30 65.77 73.50 64.91 2.39M 5.77%
May 2009 65.52 50.70 65.80 49.96 1.95M 28.98%
Apr 2009 50.80 48.37 54.31 47.26 2.04M 3.19%
Mar 2009 49.23 45.56 53.86 41.30 2.18M 6.21%
Feb 2009 46.35 46.06 48.42 39.35 1.93M 1.02%
Jan 2009 45.88 43.85 52.21 41.60 2.16M 0.64%
Dec 2008 45.59 53.00 53.00 36.20 1.87M -14.77%
Nov 2008 53.49 64.30 67.76 47.40 2.12M -18.11%
Oct 2008 65.32 99.45 100.31 59.02 2.39M -33.46%
Sep 2008 98.17 115.50 115.56 88.90 2.35M -13.92%
Aug 2008 114.05 123.42 127.94 110.31 2.00M -8.01%
Jul 2008 123.98 140.44 147.50 120.88 2.14M -11.34%
Jun 2008 139.83 127.22 143.91 121.32 2.15M 9.43%
May 2008 127.78 112.74 135.14 108.42 2.34M 14.74%
Apr 2008 111.36 100.50 117.56 98.99 2.34M 11.03%
Mar 2008 100.30 100.12 108.02 96.92 2.22M 0.20%
Feb 2008 100.10 91.50 101.27 86.83 2.23M 8.56%
Jan 2008 92.21 94.47 98.50 85.00 2.27M -1.75%
Dec 2007 93.85 88.74 95.87 86.56 1.56M 6.33%
Nov 2007 88.26 90.94 96.65 87.55 2.22M -2.62%
Oct 2007 90.63 79.25 91.18 75.64 2.11M 14.48%
Sep 2007 79.17 72.69 81.05 72.69 1.79M 8.91%
Aug 2007 72.69 76.95 77.16 68.14 1.81M -5.66%
Jul 2007 77.05 71.22 78.40 70.92 1.59M 7.90%
Jun 2007 71.41 68.15 72.25 67.61 1.72M 4.95%
May 2007 68.04 67.53 71.80 63.80 2.03M 0.58%
Apr 2007 67.65 67.91 69.59 64.76 1.49M -0.66%
Mar 2007 68.10 61.75 69.14 59.79 1.86M 10.03%
Feb 2007 61.89 57.16 62.18 56.10 1.77M 7.82%
Jan 2007 57.40 60.88 61.64 50.75 2.11M -5.69%
Dec 2006 60.86 63.80 64.92 60.04 1.16M -5.29%
Nov 2006 64.26 58.85 64.77 57.75 1.73M 8.86%
Oct 2006 59.03 62.70 62.82 57.39 1.85M -5.52%
Sep 2006 62.48 70.42 70.66 59.32 1.51M -11.06%
Aug 2006 70.25 75.15 78.65 68.82 1.36M -6.52%
Jul 2006 75.15 73.26 78.18 72.11 1.56M 2.23%
Jun 2006 73.51 70.25 73.69 66.33 1.54M 4.40%
May 2006 70.41 71.98 74.97 67.63 1.56M -2.24%
Apr 2006 72.02 66.30 74.79 65.73 1.31M 9.27%
Mar 2006 65.91 61.95 67.05 59.26 1.41M 6.72%
Feb 2006 61.76 65.76 67.27 57.90 1.20M -6.41%
Jan 2006 65.99 59.35 67.32 59.08 1.38M 11.89%
Dec 2005 58.98 55.00 60.40 54.63 1.07M 7.14%
Nov 2005 55.05 58.07 60.65 53.75 1.17M -5.25%
Oct 2005 58.10 63.63 63.96 57.05 1.18M -8.48%
Sep 2005 63.48 66.70 67.88 61.00 1.26M -5.28%
Aug 2005 67.02 59.85 68.89 59.37 1.36M 12.89%
Jul 2005 59.37 55.70 60.70 55.25 1.17M 6.82%
Jun 2005 55.58 50.85 59.59 50.85 1.16M 9.56%
May 2005 50.73 51.78 52.43 47.47 1.01M -0.70%
Apr 2005 51.09 54.52 57.65 50.35 760.12K -5.89%
Mar 2005 54.29 50.08 56.15 49.05 756.77K 8.45%
Feb 2005 50.06 45.48 50.34 42.46 780.98K 9.02%
Jan 2005 45.92 39.40 47.35 38.81 716.92K 13.49%
Dec 2004 40.46 45.35 45.43 37.00 663.26K -11.10%
Nov 2004 45.51 49.20 49.60 40.05 844.44K -7.08%
Oct 2004 48.98 46.20 51.94 45.80 867.97K 5.61%
Sep 2004 46.38 39.90 46.80 39.70 892.32K 17.09%
Aug 2004 39.61 39.70 45.15 39.20 878.82K -1.05%
Jul 2004 40.03 34.25 40.05 34.18 860.67K 16.03%
Jun 2004 34.50 37.15 39.12 33.08 1.02M -5.69%
May 2004 36.58 35.22 38.90 34.95 887.18K 6.09%
Apr 2004 34.48 32.23 35.00 29.95 884.49K 9.43%
Mar 2004 31.51 32.33 33.82 31.15 932.63K -2.23%
Feb 2004 32.23 29.00 32.35 28.44 820.49K 10.45%
Jan 2004 29.18 29.57 32.12 28.81 890.47K -3.28%
Dec 2003 30.17 28.43 31.15 27.76 761.14K 6.05%
Nov 2003 28.45 27.98 30.52 26.97 856.73K 2.71%
Oct 2003 27.70 27.58 31.50 26.75 901.09K 0.33%
Sep 2003 27.61 29.45 29.55 25.05 889.88K -6.38%
Aug 2003 29.49 28.45 30.59 28.02 752.34K 3.95%
Jul 2003 28.37 28.20 29.60 27.21 847.02K 0.14%
Jun 2003 28.33 26.70 28.52 25.80 806.24K 7.64%
May 2003 26.32 24.00 27.01 23.34 824.02K 11.15%
Apr 2003 23.68 27.56 27.56 23.05 780.43K -12.88%
Mar 2003 27.18 32.45 34.55 24.00 821.99K -17.11%
Feb 2003 32.79 30.89 33.94 30.10 765.23K 5.43%
Jan 2003 31.10 29.30 31.80 27.85 837.76K 8.51%
Dec 2002 28.66 25.35 31.02 25.12 675.64K 13.91%
Nov 2002 25.16 25.77 26.05 22.56 874.18K -2.18%
Oct 2002 25.72 28.85 29.39 25.05 810.23K -10.54%
Sep 2002 28.75 27.40 29.88 26.45 678.86K 4.66%
Aug 2002 27.47 25.35 27.92 24.65 698.02K 7.98%
Jul 2002 25.44 25.50 26.66 24.65 751.45K -0.55%
Jun 2002 25.58 24.10 25.85 23.22 643.78K 4.62%
May 2002 24.45 26.00 27.35 23.93 824.16K -7.63%
Apr 2002 26.47 26.36 28.15 23.81 817.43K 2.12%
Mar 2002 25.92 21.35 25.95 21.20 695.11K 21.52%
Feb 2002 21.33 19.36 21.71 18.80 714.26K 11.21%
Jan 2002 19.18 19.46 22.40 18.23 705.66K -3.62%
Dec 2001 19.90 18.92 20.90 17.70 533.51K 3.97%
Nov 2001 19.14 20.35 21.65 16.65 769.36K -6.04%
Oct 2001 20.37 23.20 23.25 20.05 694.94K -12.42%
Sep 2001 23.26 26.50 31.05 20.70 879.08K -11.93%
Aug 2001 26.41 25.09 26.79 24.50 610.23K 6.97%
Jul 2001 24.69 26.30 26.90 23.97 647.02K -5.33%
Jun 2001 26.08 29.27 30.00 24.91 659.46K -11.11%
May 2001 29.34 27.62 29.68 27.01 585.37K 5.20%
Apr 2001 27.89 24.85 28.48 24.10 602.75K 12.73%
Mar 2001 24.74 25.70 27.25 23.75 620.29K -3.25%
Feb 2001 25.57 26.55 30.36 25.50 527.58K -4.09%
Jan 2001 26.66 24.40 27.48 24.12 668.16K 11.69%
Dec 2000 23.87 31.88 32.32 22.90 505.16K -25.13%
Nov 2000 31.88 31.10 34.00 30.32 545.14K 3.64%
Oct 2000 30.76 30.20 35.30 29.42 564.92K 3.08%
Sep 2000 29.84 31.65 34.98 29.25 711.95K -5.93%
Aug 2000 31.72 26.80 32.80 26.73 567.68K 17.79%
Jul 2000 26.93 30.65 31.25 26.65 658.69K -11.91%
Jun 2000 30.57 28.40 31.70 27.58 660.73K 7.98%
May 2000 28.31 24.10 29.52 24.05 605.29K 18.50%
Apr 2000 23.89 25.00 25.22 21.30 520.32K -3.55%
Mar 2000 24.77 28.00 31.95 24.25 672.62K -11.82%
Feb 2000 28.09 26.10 28.78 25.73 616.54K 8.16%
Jan 2000 25.97 23.90 27.11 23.04 644.18K 3.55%
Dec 1999 25.08 24.25 26.15 23.20 488.57K 6.09%
Nov 1999 23.64 21.85 25.90 21.74 608.48K 8.99%
Oct 1999 21.69 23.72 23.85 20.20 668.64K -8.02%
Sep 1999 23.58 21.20 24.30 20.74 575.78K 10.55%
Aug 1999 21.33 19.28 21.42 19.20 561.77K 10.12%
Jul 1999 19.37 17.55 19.95 17.42 573.63K 10.62%
Jun 1999 17.51 14.95 17.52 14.53 566.49K 15.20%
May 1999 15.20 16.70 17.09 14.91 594.22K -8.27%
Apr 1999 16.57 14.70 16.68 14.00 554.69K 8.73%
Mar 1999 15.24 10.93 15.28 10.63 679.41K 40.07%
Feb 1999 10.88 11.41 11.45 9.90 469.35K -4.14%
Jan 1999 11.35 10.93 12.33 10.42 522.16K 7.79%
Dec 1998 10.53 10.44 11.30 9.55 502.08K 0.67%
Nov 1998 10.46 13.32 13.44 10.08 580.95K -20.88%
Oct 1998 13.22 14.68 14.90 12.22 615.61K -9.95%
Sep 1998 14.68 12.30 14.90 12.19 592.20K 16.88%
Aug 1998 12.56 13.06 13.06 11.55 484.55K -4.05%
Jul 1998 13.09 13.42 13.70 12.25 500.95K -2.17%
Jun 1998 13.38 14.21 14.76 12.15 633.20K -6.89%
May 1998 14.37 14.56 15.29 13.65 517.40K -0.62%
Apr 1998 14.46 14.20 14.95 13.32 540.96K 1.40%
Mar 1998 14.26 14.30 15.82 11.90 663.87K 0.64%
Feb 1998 14.17 15.95 15.95 13.73 490.41K -11.22%
Jan 1998 15.96 16.80 16.80 14.70 533.90K -3.39%
Dec 1997 16.52 18.44 18.48 16.50 371.75K -12.78%
Nov 1997 18.94 20.45 20.45 18.36 423.66K -5.39%
Oct 1997 20.02 19.82 21.75 19.30 544.47K 0.60%
Sep 1997 19.90 18.50 20.13 18.15 466.08K 7.51%
Aug 1997 18.51 18.76 19.64 18.10 410.17K -2.27%
Jul 1997 18.94 18.54 19.09 17.80 491.93K 2.32%
Jun 1997 18.51 19.31 19.62 17.32 444.80K -4.59%
May 1997 19.40 18.42 20.60 17.87 386.67K 4.75%
Apr 1997 18.52 19.06 19.27 17.54 470.11K -4.44%
Mar 1997 19.38 18.95 20.84 18.68 468.89K 2.81%
Feb 1997 18.85 22.45 22.77 18.80 412.70K -16.30%
Jan 1997 22.52 24.50 24.91 22.00 455.21K -5.42%
Dec 1996 23.81 22.85 24.65 22.00 334.39K 4.57%
Nov 1996 22.77 22.65 23.99 22.11 422.94K 0.44%
Oct 1996 22.67 22.90 25.06 22.62 430.43K -2.33%
Sep 1996 23.21 21.48 24.39 21.45 429.22K 11.69%
Aug 1996 20.78 19.00 21.00 18.79 417.85K 9.95%
Jul 1996 18.90 18.93 20.55 18.67 439.95K -0.05%
Jun 1996 18.91 17.76 19.24 17.48 411.05K 6.24%
May 1996 17.80 18.85 19.68 16.75 472.46K -6.41%
Apr 1996 19.02 19.40 23.30 18.08 475.88K -2.01%
Mar 1996 19.41 17.90 20.30 17.20 481.39K 9.29%
Feb 1996 17.76 16.60 18.45 16.43 410.02K 7.51%
Jan 1996 16.52 18.55 19.31 15.93 505.04K -9.87%
Dec 1995 18.33 17.07 18.53 17.06 357.82K 7.57%
Nov 1995 17.04 16.37 17.19 16.21 415.92K 4.35%
Oct 1995 16.33 16.16 16.42 15.58 420.09K 1.30%
Sep 1995 16.12 16.28 17.04 15.83 443.45K -0.80%
Aug 1995 16.25 16.15 16.51 15.76 393.79K 1.50%
Jul 1995 16.01 16.40 16.40 15.41 383.95K -2.26%
Jun 1995 16.38 17.69 18.24 16.20 405.98K -7.46%
May 1995 17.70 19.25 19.38 17.31 429.69K -7.14%
Apr 1995 19.06 17.42 19.17 17.28 508.70K 8.91%
Mar 1995 17.50 16.92 17.60 16.36 452.34K 3.73%
Feb 1995 16.87 16.84 17.57 16.58 413.75K 0.42%
Jan 1995 16.80 16.48 17.08 16.05 521.02K 1.82%
Dec 1994 16.50 17.12 17.16 15.60 376.26K -3.57%
Nov 1994 17.11 16.92 17.94 16.34 497.98K 1.12%
Oct 1994 16.92 17.10 17.32 15.62 459.43K -1.34%
Sep 1994 17.15 16.40 17.20 15.35 411.27K 5.60%
Aug 1994 16.24 18.90 19.41 15.60 501.23K -12.64%
Jul 1994 18.59 17.55 18.68 17.01 472.87K 6.11%
Jun 1994 17.52 16.44 17.76 15.73 444.85K 6.50%
May 1994 16.45 15.85 16.79 15.45 488.22K 4.84%
Apr 1994 15.69 14.20 15.87 14.05 464.67K 18.42%
Mar 1994 13.25 13.43 14.15 12.95 476.30K -0.75%
Feb 1994 13.35 14.19 15.13 12.90 391.99K -6.12%
Jan 1994 14.22 13.55 14.58 13.42 520.02K 7.73%
Dec 1993 13.20 14.44 14.62 13.20 468.68K -9.09%
Nov 1993 14.52 15.90 16.41 13.97 550.97K -8.10%
Oct 1993 15.80 17.25 17.48 15.80 432.40K -9.35%
Sep 1993 17.43 17.05 17.57 15.47 564.72K 2.05%
Aug 1993 17.08 16.70 17.55 16.25 407.20K 1.97%
Jul 1993 16.75 17.51 17.51 15.90 524.51K -4.34%
Jun 1993 17.51 18.61 18.77 17.32 416.70K -5.86%
May 1993 18.60 19.25 19.30 18.10 348.25K -2.87%
Apr 1993 19.15 18.93 19.24 18.68 343.37K 1.32%
Mar 1993 18.90 18.93 19.68 18.25 431.58K -0.11%
Feb 1993 18.92 18.45 19.20 17.62 387.44K 2.44%
Jan 1993 18.47 18.20 18.69 16.82 448.33K 0.98%
Dec 1992 18.29 18.91 18.93 17.65 368.18K -2.92%
Nov 1992 18.84 19.50 19.70 18.73 364.40K -3.14%
Oct 1992 19.45 20.36 20.95 19.20 354.07K -4.38%
Sep 1992 20.34 19.95 20.76 19.90 313.93K 2.37%
Aug 1992 19.87 20.37 20.42 19.53 299.32K -2.93%
Jul 1992 20.47 20.60 20.84 19.80 357.48K 0.29%
Jun 1992 20.41 20.80 21.61 20.35 333.95K -1.83%
May 1992 20.79 19.57 20.92 19.12 267.48K 5.75%
Apr 1992 19.66 18.20 19.70 18.15 279.54K 8.38%
Mar 1992 18.14 17.50 18.18 17.18 236.10K 3.36%
Feb 1992 17.55 18.13 19.04 17.13 254.89K -3.31%
Jan 1992 18.15 18.00 18.68 16.68 322.91K 3.07%
Dec 1991 17.61 20.25 20.27 17.30 250.73K -12.52%
Nov 1991 20.13 21.15 22.66 19.58 307.96K -8.91%
Oct 1991 22.10 20.98 22.83 20.79 343.06K 4.99%
Sep 1991 21.05 20.70 21.19 19.78 237.68K 1.69%
Aug 1991 20.70 19.76 22.20 19.18 328.09K 4.86%
Jul 1991 19.74 18.75 20.22 18.61 233.73K 5.45%
Jun 1991 18.72 19.25 19.35 17.71 221.87K -2.55%
May 1991 19.21 19.35 20.37 18.94 222.75K -1.08%
Apr 1991 19.42 17.88 20.30 17.60 236.13K 8.19%
Mar 1991 17.95 18.50 20.90 17.40 186.57K -3.91%
Feb 1991 18.68 20.10 20.90 16.00 257.09K -6.88%
Jan 1991 20.06 28.10 31.20 17.90 469.48K -29.04%
Dec 1990 28.27 29.00 30.70 25.45 205.60K -3.18%
Nov 1990 29.20 34.60 35.18 27.95 260.61K -15.14%
Oct 1990 34.41 38.20 40.95 26.05 320.26K -11.99%
Sep 1990 39.10 27.60 39.15 27.60 238.54K 46.17%
Aug 1990 26.75 19.86 31.10 19.79 172.21K 34.83%
Jul 1990 19.84 16.83 19.85 15.53 124.97K 22.92%
Jun 1990 16.14 16.31 16.46 15.33 116.69K -0.62%
May 1990 16.24 17.20 18.16 16.10 128.86K -5.14%
Apr 1990 17.12 18.49 18.65 15.94 90.08K -6.86%
Mar 1990 18.38 19.48 19.68 18.00 125.89K -5.65%
Feb 1990 19.48 19.90 20.20 19.12 96.02K -2.89%
Jan 1990 20.06 20.20 22.28 19.02 125.01K -1.08%
Dec 1989 20.28 18.54 20.30 18.50 85.76K 9.68%
Nov 1989 18.49 18.82 19.15 18.07 94.74K -0.75%
Oct 1989 18.63 18.33 19.20 18.11 120.50K 2.59%
Sep 1989 18.16 17.17 18.20 17.11 87.29K 5.34%
Aug 1989 17.24 16.72 17.30 16.28 87.55K 4.36%
Jul 1989 16.52 17.58 18.27 16.40 95.61K -5.55%
Jun 1989 17.49 17.65 18.10 16.00 112.47K -1.46%
May 1989 17.75 18.75 18.90 16.68 85.86K -6.28%
Apr 1989 18.94 18.90 20.45 18.15 98.99K -3.12%
Mar 1989 19.55 16.62 19.75 16.50 88.40K 19.21%
Feb 1989 16.40 15.69 16.61 15.16 55.27K 3.08%
Jan 1989 15.91 15.63 17.25 15.59 69.28K 2.51%
Dec 1988 15.52 14.35 15.60 14.03 44.91K 10.46%
Nov 1988 14.05 12.45 15.00 11.70 53.26K 10.28%
Oct 1988 12.74 11.83 13.95 11.30 31.33K 4.08%
Sep 1988 12.24 14.50 14.50 12.03 32.94K -16.16%
Aug 1988 14.60 15.64 15.64 14.48 15.08K -7.01%
Jul 1988 15.70 14.60 15.90 13.79 7.21K 5.72%