CHAPTER-1

INTRODUCTION

1
 1. Introduction:

A stock is not just a ticker symbol, buying a stock represents a person’s potential interest in the
working and growth of the company. Stock market is not risky! Risk only occurs when you
do something you have no knowledge about! Before investing in the stock market, it is very
important to learn it is same as people taking classes for learning a sport, subject or an art. The
same thing has to be applied before investing in stock market also. Many people save money
and pour it into any random company just to try out their luck. In such cases, people will sure
shot lose their money. It is very important to learn the art of investing.

Stock price prediction is a challenging research problem. It is generally difficult to achieve a

high level of accuracy due to the interaction effects of multiple impact factors. Some of the
conventional financial methods and statistical methods such as moving average, price to
earnings ratio, and price to book value ratio, William indicators, and regression approaches can
partially predict the trend. Financial indicator based prediction has some limitations such as
the requirement of experienced stock market professionals and it generally requires a large
amount of calculation. The stock market has two properties, uncertainty and volatility, which
lead to high risk to investors and bring difficulties to predict the stock price or trend. There are
many impact factors related to a specific stock, such as political and macroeconomic
conditions, and the situation of major market of that company, such as the prosperity index of
coal consumer industrial and current inventory of the client company.

About the industry

The Indian textile industry is one of the largest in the world with a massive raw material and
textiles manufacturing base. Our economy is largely dependent on the textile manufacturing
and trade in addition to other major industries. About 27% of the foreign exchange earnings
are on account of export of textiles and clothing alone. The textiles and clothing sector
contributes about 14% to the industrial production and 3% to the gross domestic product of the
country. Around 8% of the total excise revenue collection is contributed by the textile industry.
So much so, the textile industry accounts for as large as 21% of the total employment generated
in the economy. Around 35 million people are directly employed in the textile manufacturing
2
activities. Indirect employment including the manpower engaged in agricultural based raw-
material production like cotton and related trade and handling could be stated to be around
another 60 million.
A textile is the largest single industry in India (and amongst the biggest in the world),
accounting for about 20% of the total industrial production. It provides direct employment to
around 20 million people. Textile and clothing exports account for one-third of the total value
of exports from the country. There are 1,227 textile mills with a spinning capacity of about 29
million spindles. While yarn is mostly produced in the mills, fabrics are produced in the
powerloom and handloom sectors as well. The Indian textile industry continues to be
predominantly based on cotton, with about 65% of raw materials consumed being cotton. The
yearly output of cotton cloth was about 12.8 billion m (about 42 billion ft.). The manufacture
of jute products (1.1 million metric tons) ranks next in importance to cotton weaving. Textile
is one of India’s oldest industries and has a formidable presence in the national economy
inasmuch as it contributes to about 14 per cent of manufacturing value-addition, accounts for
around one-third of our gross export earnings and provides gainful employment to millions of
people. They include cotton and jute growers, artisans and weavers who are engaged in the
organized as well as decentralized and household sectors spread across the entire country.

Growth
India’s textile industry is one of the economies largest. In 2000/01, the textile and garment
industries accounted for about 4 percent of GDP, 14 percent of industrial output, 18 percent of
industrial employment, and 27 percent of export earnings (Hashim). India’s textile industry is
also significant in a global context, ranking second to China in the production of both cotton
yarn and fabric and fifth in the production of synthetic fibers and yarns.

Market Size
The Indian textiles industry, currently estimated at around US$ 120 billion, is expected to reach
US$ 230 billion by 2020. The Indian Textile Industry contributes approximately 2 per cent to
India’s Gross Domestic Product (GDP), 10 per cent of manufacturing production and 14 per
cent to overall Index of Industrial Production (IIP).
Indian khadi products sales increased by 33 per cent year-on-year to Rs 2,005 crore (US$
311.31 million) in 2016-17 and is expected to exceed Rs 5,000 crore (US$ 776.33 million)
sales target for 2018-19, as per the Khadi and Village Industries Commission (KVIC).
3
The total area under cultivation of cotton in India is expected to increase by 7 per cent to 11.3
million hectares in 2017-18, on account of expectations of better returns from rising prices and
improved crop yields during the year 2016-17.
Indian exports of locally made retail and lifestyle products grew at a compound annual growth
rate (CAGR) of 10 per cent from 2013 to 2016, mainly led by bedding bath and home decor
products and textiles#. The Government of India targets textile and garment sector exports at
US$ 45 billion for 2017-18.

Investment
The textiles sector has witnessed a spurt in investment during the last five years. The industry
(including dyed and printed) attracted Foreign Direct Investment (FDI) worth US$ 2.55 billion
during April 2000 to June 2017.
Some of the major investments in the Indian textiles industry are as follows:
Future Group is planning to open 80 new stores under its affordable fashion format, Fashion at
Big Bazaar (FBB), and is targeting sales of 230 million units of garments by March 2018,
which is expected to grow to 800 million units by 2021.
Raymond has partnered with Khadi and Village Industries Commission (KVIC) to sell Khadi-
marked readymade garments and fabric in KVIC and Raymond outlets across India.
Max Fashion, a part of Dubai based Landmark Group, plans to expand its sales network to 400
stores in 120 cities by investing Rs 400 crore (US$ 60 million) in the next 4 years.
Government Initiatives
The Indian government has come up with a number of export promotion policies for the textiles
sector. It has also allowed 100 per cent FDI in the Indian textiles sector under the automatic
route.
Initiative will be taken into consideration by Government of India.
The Government has planned to connect as many as 5 crore (50 million) village women to
charkha (spinning wheel) in next 5 years with a view to provide them employment and promote
khadi and also, they inaugurated 60 khadi outlets which were renovated and re-launched during
the completion of KVIC s 60th anniversary and a khadi outlet.
The Textiles Ministry will organise 'Hastkala Sahyog Shivirs' in 421 handloom-handicrafts
clusters across the country which will benefit over 1.2 lakh weavers and artisans.
The Gujarat government's decision to extend its textile policy by a year is set. It is believes to
attract Rs 5,000 crore (US$ 50 billion) of more investment in sectors across the value chain.

4
The government estimates addition till now of a million units of spindle capacity in the spinning
sector and setting up of over 1,000 units in technical textiles.
The key initiatives announced in the Union Budget 2017-18 to boost the textiles sector are
listed below:
Encourage new entrepreneurs to invest in sectors such as knitwear by increasing allocation of
funds to Mudra Bank from Rs 1,36,000 crore (US$ 20.4 billion) to Rs 2,44,000 crore (US$
36.6 billion).
Upgrade labour skills by allocating Rs 2,200 crore (US$ 330 million)
Some of initiatives taken by the government to further promote the industry are as under:
The Government of India plans to introduce a mega package for the power loom sector, which
will include social welfare schemes, insurance cover, cluster development, and up gradation of
obsolete looms, along with tax benefits and marketing support, which is expected to improve
the status of power loom weavers in the country.
The Ministry of Textiles has signed memorandum of understanding (MoU) with 20 e-
commerce companies, aimed at providing a platform to artisans and weavers in different
handloom and handicraft clusters across the country for selling their products directly to the
consumer.
Memorandum of Understanding (MoU) worth Rs 8,835 crore (US$ 1.3 billion) in areas such
as textile parks, textile processing, machinery, carpet development and others, were signed
during the Vibrant Gujarat 2017 Summit.
The Union Minister for Textiles inaugurated Meghalaya’s first-ever apparel and garment
making centre to create employment opportunities in the region. The Union Minister for
Textiles also mentioned Meghalaya has been sanctioned Rs 32 crore (US$ 4.8 million) for
promotion of handlooms.
The Government of India has announced a slew of labor-friendly reforms aimed at generating
around 11.1 million jobs in apparel and made-ups sectors, and increasing textile exports to US$
32.8 billion and investment of Rs 80,630 crore (US$ 12.09 billion) in the next three years.

Five listed companies were selected on the basis of market cap.

Arvind Limited
Arvind Limited started with a share capital of Rs 2,525,000 ($55,000) in the year 1931. With
the aim of manufacturing the high-end superfine fabrics Arvind invested in very sophisticated
technology. With 52,560 ring spindles, 2552 doubling spindles and 1122 looms it was one of
5
the few companies in those days to start along with spinning and weaving facilities in addition
to full-fledged facilities for dyeing, bleaching, finishing and mercerizing. The sales in the year
1934, three years after establishment were Rs 45.76 lakh and profits were Rs 2.82 lakh. Steadily
producing high quality fabrics, year after year, Arvind took its place amongst the foremost
textile units in the country. Arvind has carved out an aggressive strategy to verticalize its
current operations by setting up world-scale garment facilities and offering a one-stop shop
service, by offering garment packages to its international and domestic customers. With Lee,
Wrangler, Arrow and Tommy Hilfiger and its own domestic brands of Flying Machine,
Newport, Excalibur and Ruf & Tuf, Arvind set its vision of becoming the largest apparel brands
company in India.

Vardhman Textiles
Vardhman Textiles, incorporated in 1973, is one of the pioneers in textile industry with
operations in the segments of yarn, sewing thread, steel, and fabric. Formerly known as
Mahavir Spinning Mills, it is a part of Vardhman Group managed by Paul Oswal.
In 1975, Vardhman Textiles’s first plant was commissioned with 25,088 spindles in
Hoshiarpur, Punjab. In 1977–78, the company set up a 25,000–spindle textile mill at Malerkotla
in Sanazur, Punjab. In 1992–93, a 100% Export Oriented Unit (EOU) was commissioned by
Vardhman Textiles’s at Mandideep. Both the Malerkotla mill and EOU unit was awarded the
ISO 9002/BIS 14002 by Bureau of Indian Standards (BIS).
In March 1995, its gassed and mercerized dyed yarn project at Hoshiarpur commenced
production.In order to set up 100% EOU located at Baddi, Himachal Pradesh, the company
formed joint venture with Marubeni Corporation and Toho Rayon of Japan. For this company
established Vardhman Acrylics and started commercial production in September 1996.
In 1998–99 company set up its 3rd 100% EOU at Mandideep with an installed production
capacity of 25000 spindles.
Company set up unit–II at Ludhiana in order to expand its sewing thread capacity. This unit
had an installed capacity of 5 TPD. Company entered an agreement with Amercian & Effird
Inc., USA to manufacture superior sewing thread.
Much later in 2004 the textile business of Vardhman Spinning and General Mills was merged
with Vardhman Textiles. The company added new units of Looms and Rotors with a installed
capacity of 264 Nos and 528 Nos respectively
Companies like VMT Spinning Company (VMT), Vardhman Threads (VTL) and Vardhman
Yarns & Threads and Vardhman Acrylics are the subsidiaries of Vardhman Textiles. Vardhman
6
Textiles is promoted by Ludhiana based Vardhman Group, a major textile business house in
India.
Company has received ISO 9002/ ISO 14002 certification for its quality management.
Vardhman Textiles, exports its products to more than 25 countries and has a strong presence
in markets like the EEC, USA, Canada, China, Japan, Korea, Mexico, Brazil and Mauritius,
Middle East.
Vardhman Group (Parent Company)Vardhman Group was set up in the year 1965 at Ludhiana,
Northern India. The group has business interest in area of Yarns, Fabrics, Sewing Threads,
Fibre and Alloy Steel. Vardhman group is one of the largest spinning group of the country with
a spindlage of over 5,50,000.
The group has 12 production plants located in the states of Punjab, Himachal Pradesh and
Madhya Pradesh. Currently the group has manufacturing capacity of approximately 25 metric
tonne/per day of sewing thread in its plant at Hoshiarpur, Ludhiana, Baddi and Perundurai.
Currently the group employs 20,000 people. Future Prospects Vardhman Textiles is
undertaking Research and Development activities in order to develop of new products and for
improvement in the production process and quality of products.

Bombay Dyeing
Bombay Dyeing & Manufacturing Company Limited (BDMCL) was incorporated in 23rd
August of the year 1879 at Mumbai under the house of Wadias. It manufactures cotton textile
goods, non-woven fabrics and Dimethyl Terephthalate (DMT). Unrivalled in its reputation for
quality, the Bombay Dyeing range of fabrics and ready-mades has been growing and evolving
with changing trends and also has a wide range of industrial fabrics that include microdot
interlining; fabrics for shoe uppers, adhesives, abrasives, leather cloth and filters. A modest
beginning for a company, that was to grow in the following years into one of India's largest
producer of textiles. Along the path of growth and diversification, Bombay Dyeing has
spawned dozens of other companies. Textile is a dominant activity for which the company has
advanced facilities. Each of Bombay Dyeing's five manufacturing facilities is of International
standards. Weaving facilities include technology from world leaders such as Sulzer. Bombay
Dyeing has 519 Sulzer Projectile Machines in widths of 130', 142', 153' and 169'. The Spinning
and Winding facilities are equipped with Schlafhorst Autocore Rotors, Auto Corner Winding
Spindles and Schweiter CA - 11 Spindles with an installed capacity of 135,336 Ring Spindles.
A household brand Bombay Dyeing network of over 600 franchise retail outlets takes the entire
range to over 300 towns and cities in India.
7
Raymond Group
The Raymond Group was incorporated in 1925 and within a span of a few years, transformed
from being an Indian textile major to a global conglomerate.
In our endeavor to keep nurturing quality and leadership, we always choose the path untaken -
from being the first in 1959 to introduce a polywool blend in India to creating the world's finest
suiting fabric the Super 250s made from the superfine 11.4 micron wool.
Today, the Raymond group is vertically and horizontally integrated to provide customers total
textile solutions. Few companies globally have such a diverse product range of nearly 20,000
varieties of worsted suiting to cater to customers across age groups, occasions and styles.
We manufacture for the world the finest fabrics - from wool to wool-blended worsted suiting
to specialty ring denims as well as high value shirting.
The Raymond Group also has an expansive retail presence established through the exclusive
chain of 'The Raymond Shop' and stand-alone brand stores.
We are today one of the largest players in fabrics, designer wear, denim, cosmetics & toiletries,
engineering files & tools, prophylactics and air charter services in national and international
markets. All our plants are ISO certified, leveraging on cutting-edge technology that adheres
to the highest quality parameters while also being environment friendly.

Siyaram silk Mills

The Company manufactures synthetic fibres. The Company was incorporated on 29th June,
1978 as a Private Limited Company and was converted into a Public Limited Company on 16th
April 1980. It was promoted by Mahabir Prasad Poddar, Dhara Prasad Poddar and
Purushottamdas S. Mahasaria. Siyaram Silk Mills Limited is a holding company. The Company
is engaged in manufacturing fabrics and readymade garments. The Company is engaged in the
textile business. The Company's portfolio includes Yarns, Home Furnishing, Retail, Ready to
wear and fabrics. The Company's fabrics include polyester viscose fabric, polyester viscose
linen fabric, polyester cotton fabric, polyester wool fabric, polyester wool lycra fabric, wool
lycra fabric, 100% cotton fabric, cotton linen fabric and 100% linen fabric. Its yarns include
Twist Less Bright Polyester Dyed Yarn, Micro-filaments Dyed yarns and Cotton Dyed Yarns.
The Company's products are available at over 1,000 retail and multi brand stores across India.
The Company's weaving facilities are located in Tarapur and Silvassa.

8
CHAPTER – 2
REVIEW OF
LITERATURE

9
Overview of Literature:

Ravi Agarwal, Shiva kumar, Wasif Mukhtar and Hemanth Abar(2009) talks about the
impacts of financial derivatives on the stock market, Derivatives like future and options.
Main objective of the study was to whether a increase or decrease in these can attribute
to change in stock market. This paper tries to study whether the Indian stock markets
show some significant change in the volatility after the introduction of derivatives
trading. This paper also tries to examine whether decline or rise in volatility can be
attributed to introduction of derivatives alone or due to some other macroeconomic
reasons. But it was found that there is no significant difference in nifty and great futures
as well as nifty futures doesn’t contribute towards volatility of nifty.

Dr. Rakesh Kumar and Miss Sarita Gautam (2014) Main purpose of this research paper
is to measure impact of FII and other stock exchange volatility on the BSE stock
Exchange volatility. This study have been found out that there is a close and direct
relationship of the BSE Sensex with the FTSE and NASDAQ Stock Exchange as well as
there is inverse relationship of the BSE Sensex with the FII and Nikkei. This paper mainly
based on the empirical study of such factors which affect the volatility of the different
Indian Stock exchange. Through this study researcher can say that by analyzing these
factors we can predict the movement of the BSE Sensex. This study will helpful to the
investor to predict the BSE stock movement on the basis of other factors. And it will in
the minimization of the risk and betterment of return for the investor who invest in the
secondary capital market or trade in the equity share.

Joseph Davis, Roger Aliaga-Díaz, And Charles J. Thomas (2012) paper talks on how to
explore the causes and interpretations of stock market low and high price volatility with
regard to Robert Shiller’s popular p/e10 ratio and capital market model and concludes
how using a long span of historical monthly data, the VCMM estimates a Dynamic
statistical relationship among risk factors and asset returns. Based on these calculations,
the model uses regression-based Monte Carlo simulation methods to project relationships
in the future. This underscores a key principle in Vanguard’s approach to investing: The
future is difficult to predict. As such, we encourage investors not to focus on the “point
forecasts” that result from various forecasting models and instead turn their attention to
the distribution of potential future outcomes.

10
Ruchi Desai and Prof. Snehal Gandhi (2014) tells how one can predict stock prices using
data mining technique as it is a new technique and is quite effective as it uses neural
networks and includes machine learning as a part. This study shows that Data analysis is
one way of predicting if future stocks prices will increase or decrease. Also, it
investigated various global events and their issues predicting on stock markets. This paper
concludes that by using these technique’s we get accurate & reliable prediction result
which give consumer better solution for where to invest their valuable money. These
modules evaluate the news sentences based on grammatical analysis and with the help of
historical data also.

Caroline Geetha, Rosle Mohidin, Vivin Vincent Chandran and Victoria Chong (2011)
explained how inflation and stock market related to each other. The specific objectives
of the study are to examine whether expected and unexpected inflation has significant
relationship and influence to stock market of the nation in the short run and long run. A
multi-stage random sampling technique was used to select 100 maize farmers, (50 males
and 50 females) from five out of eight clans in the Local Government Area. Data were
collected using a well-structured questionnaire and interview schedule administered on
the respondents were analyzed using description tools and stochastic frontier production
function. And this study showed that Inflation was distinguished as expected and
unexpected inflation. The study revealed that there is long run relationship between
expected and unexpected inflation with stock returns but there is no short run relationship
between these variables. The results therefore call for policies aimed at encouraging the
youths who are agile and young and experience to engage in maize production. Female
farmers should be allowed access to farm land and other farm input and technologies for
improved efficiency.

Vivek Rajput and Sarika Bobde (2016) talks about various stock market techniques in
market and their effectiveness. The paper briefly analysis the methods used in forecasting
of the stock market quotations, from the classic methods, used by the fundamentalists and
chartist analysts, to the newest methods. The practical situations, where the analyzed
methods are suitable, are also indicated. The goal of the paper was to study different
techniques to predict stock price movement using the sentiment analysis from social
media, data mining. This paper showed the efficient method which can predict stock
movement more accurately. There are various methods for stock market prediction using
sentiment analysis and data mining and because of usefulness and needs from the people,

11
opinion mining became an active research area as the volume of the opinionated data
increases, analyzing and summarizing opinionated data is becoming more important to
satisfy these needs, many kinds of opinion summarization techniques are proposed.

Saahil Madge Advisor: Professor Swati Bhatt (2015) Support Vector Machine is a
machine learning technique used in recent studies to forecast stock prices. This study uses
daily closing prices for 34 technology stocks to calculate price volatility and momentum
for individual stocks and for the overall sector. These are used as parameters to the SVM
model. The model attempts to predict whether a stock price sometime in the future will
be higher or lower than it is on a given day. We find little predictive ability in the short-
run but definite predictive ability in the long-run. it was noted that the long-term
predictive ability also may not directly translate to long-term profits, although not due to
trading costs.

Junyoung Heo and Jin Yong Yang (2016) The support vector machine (SVM) is a fast,
and reliable machine learning mechanism. In this paper, we evaluated the stock price
predictability of SVM, which is a kind of fundamental analysis that predicts the stock
price from corporate intrinsic value. Corporate financial statements are used as input into
SVM. Based on the results, we predicted the rise or drop of the stock. In addition, we
evaluated how long a given financial statement can be used to predict a stock’s price.
Compared to the experts forecast, the results of SVM show good predictability. However,
as times goes on, the predictability begins to drop. These predictions based on financial
statements are excellent, but after a short period, the dissonance between financial
statements and stock price can be offset by reasonable investors. It was found that stock
price predictability utilizing financial information input with SVM showed superior
predictability to expert’s predictions, and that predictability decreases as time goes by.

Paul Beaudry and Franck Portier (2012) aim of the paper was to examine the relationship
b/w stock prices and economic variables. In this paper we show that the joint behavior of
stock prices and TFP favors a view of business cycles driven largely by a shock that does
not affect productivity in the short run -- and therefore does not look like a standard
technology shock -- but affects productivity with substantial delay -- and therefore does
not look like a monetary shock. One structural interpretation we suggest for this shock is
that it represents news about future technological opportunities which is first captured in

12
stock prices. And it was found that there is a positive relationship between stock prices
and economic variables.

V.f. Mlonzi, Kruger and Nthoesane (2010) the purpose of the study was to investigate
whether there are any significant abnormal returns around the public announcement of
earnings and to establish whether the efficient capital market hypothesis applies to the
small ALtX market. The method used for calculating the expected returns was the Capital
Asset Pricing Model (CAPM). Empirical evidence demonstrates that there is substantial
negative share price reaction to earnings announcements on the small ALtX stock market.
The ALtX also shows the weak form of market efficiency. The study concluded that
during a recessionary period, shareholders’ wealth is eroded in the small ALtX market;
however, the weak form of market efficiency provides an opportunity for entrepreneurs
and investors to exploit the market for profits when the market is performing well. In
simple words there is substantial negative share price reaction to earnings announcements
on the stock market.

Dima Waleed Hanna Alrabadi and Nada Ibrahim Abu Aljarayesh (2015) This study
investigates the ability of Monte Carlo simulation (MCs) to predict stock market returns
in Amman Stock Exchange (ASE). Specifically, we compare the in-sample forecasting
ability of MCs with the Simple and Exponential Moving average techniques. The data of
the study consists of the daily general float index of ASE over the period (2003-2012).
Forecasting accuracy is measured by four proxies: Root Mean Squared Error (RMSE),
Mean Absolute Error (MAE), Mean Absolute Percentage Error (MAPE), and Theil
Inequality Coefficient (U). The results indicate that MCs is the most accurate forecasting
technique among the others investigated. Moreover, ASE seems to be inefficient at the
weak level, given that technical analysis approaches enable investors to predict stock
market returns.

Wei Huanga, Yoshiteru Nakamoria, Shou-Yang Wang (2005) this paper shows how to
predict stock prices of selected stock using machine learning methods, i.e. using latest
method of support vector machines (SVM). the main goal of this study is to explore the
predictability of financial market movement direction with SVM. The paper proposed
that a combined model by integrating SVM with other classification methods. The
weakness of one method can be balanced by the strengths of another by achieving a

13
systematic effect. The combining model performs best among all the forecasting
methods.

Yanshan Wang (2014) Paper proposes a method that directly uses prices data to predict
market index direction and stock price direction. In this paper, we propose a method that
directly uses prices data to predict market index direction and stock price direction. The
prediction of a stock market direction may serve as an early recommendation system for
short-term investors and as an early financial distress warning system for long-term
shareholders. Many stock prediction studies focus on using macroeconomic indicators,
such as CPI and GDP, to train the prediction model. However, daily data of the
macroeconomic indicators are almost impossible to obtain. Thus, those methods are
difficult to be employed in practice. An extensive empirical study of the proposed method
is presented on the Korean Composite Stock Price Index (KOSPI) and Hang Seng Index
(HSI), as well as the individual constituents included in the indices. The experimental
results show notably high hit ratios in predicting the movements of the individual
constituents in the KOSPI and HIS.

Masimba E. Sonono1 and Hopolang P. Mashele (2015) paper talks about how to predict
stock prices using various time analysis methods. In this paper we deal with the problem
of prediction of stock price movement (increase or decrease) that has been there over
years. Several methods have been proposed and have predicted stock price movement
with variable degrees of accuracy such that until today, prediction of stock price
movement is continuously being attempted. This paper is an attempt to predict stock price
movement using continuous time models. We believe that continuous models are suitable
to capture the unpredictable dynamics of stock prices to a certain extent. This paper
addressed the problem of stock price movement using continuous time models.
Specifically, the paper provides comparative analysis of continuous time models—GBM
and VG in predicting the direction and accurate price levels of stocks using Monte Carlo
methods—QMC and LSMC.

Wen Cao, Ying Han, and Sarah S. Lam (2013) shows how Short-Term Stock Price Trend
can be predicted of an Emerging Market Using Neural Networks. Stock market trends of
different time periods could be influenced by political and macroeconomic conditions.
The nature of nonlinear relationship between impact factors and the trend of stock price
make it difficult to be analyzed using traditional statistical methods. The stock market in

14
China, an emerging market, has been less studied compared to emerged markets. This
research proposes a neural network approach for short-term stock price trend prediction
of the Datong Coal Mining Company. Results indicate that the models can predict the
stock price trend with a root mean square error of 0.049 and mean absolute percentage
error of 1.49% using the back propagation network, demonstrating its potential as a
decision support system for financial traders.

Joe choong (2010Forecasting is the estimation of the value of a variable (or set of
variables) at some future point in time. In this book we will consider some methods for
forecasting. A forecasting exercise is usually carried out in order to provide an aid to
decision-making and in planning the future. One way of classifying forecasting problems
is to consider the timescale involved in the forecast i.e. how far forward into the future
we are trying to forecast. This paper analysis the forecasting techniques and displays
benefits and disadvantages of each over the other.

Rene D. Estember and Michael John R. Maraña (2016) this research examined the
potential of the Geometric Brownian Motion (GBM) method as an accurate and effective
forecasting method compared to the Artificial Neural Network (ANN) method. The
number of days the volatility and drift are moved were also determined and this was used
to perform the forecast of stock prices of holding companies registered with the
Philippine Stock Exchange and also compared to the ANN method. The results showed
that the average percentage error of the GBM method was 6.21% or an accuracy of
93.79% while the ANN method generated an average percentage error of 8.83% for the
three-year period or an accuracy of 91.17%. This manifests that using the GBM method
in forecasting stock prices of these sample holding companies yielded a better accuracy
than that of using the ANN method. Hence, it also indicates that the GBM method is more
effective than the ANN method in forecasting stock prices of these sample holding
companies. This further boosts the potential of the GBM method as a good forecasting
method in determining future stock prices of holding companies. In addition to this, the

GBM method provides potential investors to determine which investment activities to

pursue.

Whiteside and James D (2008) this paper describes a practical application of the
Brownian-walk Monte Carlo simulation in forecasting. By setting up a simple
spreadsheet and time-dependent historical data, this simple Monte Carlo routine is useful

15
in forecasting productivity, installation rates, labor trends, etc. This is especially useful
when historical data cannot be modeled using standard data regression techniques. The
paper discusses basic forecasting for single commodities, and it outlines a more robust
methodology to create a composite forecast by combining several single commodities.
While Monte Carlo simulation is very popular to calculate the "P50 value" for
contingency planning, the true power of Monte Carlo simulation is in data extrapolation,
or forecasting beyond the known data points and understanding the range of outcomes
expected. The paper addresses some basic elements of Monte Carlo simulation, approach
for its application via a Brownian-walk approach in understanding cost trends and
assessments for hard to model situations. The approach can help companies develop
unique near term market insights and trends in order to compete in marketplace on
analytics.

Hamid Shahbandarzadeh, Khodakaram Salimifard and Reza Moghdani (2012) In this

paper, the pricing of a European call option on the underlying asset is performed by using
a Monte Carlo method, one of the powerful simulation methods, where the price
development of the asset is simulated and value of the claim is computed in terms of an
expected value. The proposed approach, applied in Monte Carlo simulation, is based on
the Black-Scholes equation which generally defined the pricing of European call options
in a dynamic environment. Therefore, the main goal of this study is how can Monte Carlo
be applied to finance? Although it is stated that because of being based on randomness,
the Monte Carlo method has its obvious disadvantages and does not yield solutions for
all possible stock prices, by applying Black-Scholes formula, it is efficient to use this
method for calculating payoff. Hence, in the matter of this paper, we introduce the Black-
Scholes model and Monte Carlo simulations as main tools to determine.

16
CHAPER- 3
RESEARCH DESIGN

17
 Research design
A. Statement of Problem: In this paper we deal with the problem of prediction of stock
price movement (increase or decrease) that has been there over years. Several methods
have been proposed and have predicted stock price movement.

B. Objective of the Study:

 To predict the price of selected stock.
 To assist investors in investing decision.

C. Research Question:

Whether a particular stock will rise or fall in future?

Whether to buy a particular stock or not?

D. Significance/Contribution to the discipline:

Numerous studies find significant signs of the ability of predicting stock prices in
different stock markets with different techniques. Some researchers use fundamental
analysis approaches to do the job however, others use technical methods to predict stock
prices. Other methods like neural networks, machine learning tools like Support vector
machine and other technical and statistical tools.

E. Research Methodology:
To accomplish the above objectives of the study, the following research methodology
is proposed:
 Data collection for Research: For the purpose of the study secondary data will
be taken into consideration. Secondary Data: Secondary data will be collected
from reports and researches published in journals, web sites periodicals,
magazines, newspapers, Annual Financial Reports, and other reports of selected
companies.
 Tools for Analysis: For achieving the above mentioned objectives, the one
major tool which is used is Monte Carlo Simulation technique.

18
  Variables:
Dependent variable: - Simulated price
Independent variable: - Random change which is dependent on No. of days
selected
 Process: First we calculate the average daily return and the standard deviation
of returns for a certain period of time repeatedly (we assume it one month for
the purposes of this study).
Second, we estimate random numbers on a daily basis over the study period.
Third, we follow a geometric Brownian motion (stochastic process)in which we
sum the average return with a random shock of return calculated by multiplying
the standard deviation by the random value estimated in the second step.
Finally, in order to calculate the forecasted price in day t+1, we multiply the
actual price on day t by the exponential value of the sum calculated in the third
step.
The forecasted returns are calculated following the formula (Choong, 2012):
In (Pt/Pt-1) =  + Z
Where  : is the constant (deterministic component) daily mean of return which
is calculated on month- by- month basis (drift).
Z: is the pseudorandom number (stochastic component).
 : is the monthly volatility; it expresses the stochastic random shock.

F. Limitations:
 There are a number of unknown factors that simulation can’t truly account for during
an investor’s lifetime as it does not account financial performance of company.
 Study only deals with 100 possible outcomes to know the price band of the selected
stock.

DATA

We selected 5 stocks from the NSE website for the purpose of this work, which are
representative of the textile industry in India, as top 5 companies are taken on the basis of
market capitalization. The share code and share name sector categories are given in Table
below.

19
 SR. NO. COMPANY NAME COMPANY SYMBOL
1. ARVIND MILLS ARVINDH
2. VARDHMAN TEXTILES LIMITED VTL
3. BOMBAY DYEING BOMDYEING
4. RAYMOND LIMITED RAYMOND
5. SIYARAM SILK MILLS SIYSIL

The data employed in this paper comprise the open prices of stocks and their simulated prices
(50 possible outcomes of each stock). One of the indisputable stylized features of financial time
series is that they exhibit periodicities, or recurring patterns. As a result, we try to predict the
stock price movement on a weekly basis. The predictions were made at the start of the first
business day of the week. The models were tested for their prediction capabilities when the
market was generally trending downwards as well as when the market was generally trending
upwards. For the former, the sample data set runs from Nov 2015 to Nov 2017.

HOW IT WAS USED?

Once data of companies was selected and sorted Study was started with the Excel function
"RANDBETWEEN" With a basis from the normal distribution, this function was used to
generate the random number Between 1 to 494.
Then percentage change of prices were collected in comparison to its previous day price. And
similarly random change was calculated using the “SMALL” function and proving the formula
with array and “K” value of the data.
And finally simulated price was calculated using random change and first day price to calculate
the volatility of the stock in this way on possibility of future conditions was simulated and
similarly 50 possibilities of each stock was created in order to get more accurate results.

20
CHAPTER- 4
ANALYSIS
AND
INTERPRETATION

21
ANALYSIS

The first thing we’ll do is estimate its historical log returns. The method we’ll apply here is
called “percent change”, and you must write “pct_change()” to obtain the simple returns from
a provided dataset. We can create the formula for log returns by using NumPy’s log and then
type 1 + the simple returns extracted from our data.
In the second one, we plot the log returns, not the price, of stock to obtain a single graph line.
The picture tells us the returns are normally distributed and have a stable mean.
First, I’ll compute the drift component. It is the best approximation of future rates of return of
the stock. The formula to use here will be “U”, which equals the average log return, minus half
its variance.
We obtained a tiny number, and that need not scare you, because we’ll do this entire exercise
without annualizing our indicators. Why? Because we will try to predict P&G’s daily stock
price.
Next, variable was created, called “stdev”, and we will assign to it the standard deviation of
log returns. We said the Brownian motion comprises the sum of the drift and a variance
adjusted by “E” to the power of “R”, so we will use this block in the second part of the
expression.
To proceed with our task, we should convert these values into NumPy arrays.
You already know the NumPy’s array method can do this for us. However, let me demonstrate
how typing “dot values” after a Pandas object, be it a series or a data frame, can transfer the
object into a NumPy array.
If an event has a 95% chance of occurring, the distance between this event and the mean will
be approximately 1.65 standard deviations, ok? This is how it works.
To complete the second component, we will need to randomize. The well-known NumPy
“rand” function can help us do that easily. If we want to create a multi-dimensional array, we
will need to insert two arguments.
We will include this random element within the “PPF” distribution to obtain the distance from
the mean corresponding to each of these randomly generated probabilities. The first number
from the first row corresponds to the first probability from the first row of the X matrix, the
second element – to the second probability, as shown in the X matrix, and so on.
The newly created array used the probabilities generated by the “rand” function and converted
them into distances from the mean 0, as measured by the number of standard deviations. This

22
expression will create the value of Z, as defined in our formula.
Cool!
So, once we have built these tools and calculated all necessary variables, we are ready to
calculate daily returns. All the infrastructure is in place.
Ok. So, first, I would like to specify the time intervals we will use will be 494, because we are
interested in forecasting the stock price for the upcoming 494 days. Then, to “iterations” I will
attribute the value of 10, which means I will ask the computer to produce 10 series of future
stock price predictions.
The variable “daily returns” will show us what will equal “E” to the power of “R”. We will
need NumPy’s “EXP” function, which means we are calculating Euler’s number “E” raised to
the power of the expression written between the parentheses.
In the parentheses, we will have the value of the drift and the product of the standard deviation
and the random component, created with the help of the “norm” module. Its percentage value
was generated with NumPy’s “rand” function, using “time intervals” and “iterations”
specifying the dimensions of the array filled with values from 0 to 1.
The formula we used in the previous cell would allow us to obtain a 1,000 by 10 array with
daily return values – 10 sets of 1,000 random future stock prices.
We are a single step away from completing this exercise. All we have to do is create a price
list. Each price must equal the product of the price observed the previous day and the simulated
daily return. Therefore, once we obtain the price in day T, we can estimate the expected stock
price we will have in day T plus 1.
To make credible predictions about the future, the first stock price in our list must be the last
one in our data set. It is the current market price. Let’s call this variable “S zero”, as it contains
the stock price today (at the starting point, time 0). With the help of the “i-loc” method and the
index operator, we can indicate we need the last value from the table by typing minus 1 within
the brackets.
This is why the price list matrix could be, at most, as big as the ‘daily returns’ matrix. And, as
we all hoped, NumPy has a method that can create an array with the same dimensions as an
array that exists and that we have specified.
This method is called “zeros like”. As an argument, insert the “daily returns” array.
why did we create this object? Well, now we can replace these zeros with the expected stock
prices by using a loop. First, we must set the first row of our price list to “S zero”.
Finally, we can generate values for our price list. We must set up a loop that begins in day 1
and ends at day 1,000. We can simply write down the formula for the expected stock price on
23
day T in Pythonic. It will be equal to the price in day T minus 1, times the daily return observed
in day T. And if we would like to plot it on a graph with size 10 to 6, we can do that by using
the Matplotlib syntax. When we execute, we will obtain 10 possible paths of the expected stock
price of Procter and Gamble stock, starting from the last day for which we have data from
yahoo.

In the study 50 possibilities are calculated using Monte Carlo Simulation technique and
following price bands of top 5 companies of textile industry (chosen above) are found.

(A) ARVIND MILLS.

Open Random Simulated

Symbol Date Change Random
Price Change price(possibility1)
ARVIND 21-Nov-17 425 0.006373207 197 -0.004147865 425.00
ARVIND 20-Nov-17 422.3 -0.018069247 41 -0.027685485 426.03
ARVIND 17-Nov-17 430 0.040337616 243 0.000249439 427.07
ARVIND 16-Nov-17 413 -0.01203384 362 0.012144007 429.35
ARVIND 15-Nov-17 418 0.007202912 49 -0.026019329 426.69
ARVIND 14-Nov-17 415 -0.027685485 46 -0.026427739 420.26
ARVIND 13-Nov-17 426.65 -0.020301144 47 -0.026282017 422.66
ARVIND 10-Nov-17 435.4 0.034939583 294 0.005327399 430.29
ARVIND 09-Nov-17 420.45 -0.084014064 125 -0.011469895 434.48
ARVIND 08-Nov-17 457.3 0.024908577 238 0 423.73
ARVIND 07-Nov-17 446.05 0.007312853 88 -0.017094433 436.79
ARVIND 06-Nov-17 442.8 0.083690953 469 0.036322089 431.80
ARVIND 03-Nov-17 407.25 0.006404752 315 0.007202912 445.11
ARVIND 02-Nov-17 404.65 0.005327399 487 0.05786197 428.67
ARVIND 01-Nov-17 402.5 -0.002481391 21 -0.040749026 442.35
ARVIND 31-Oct-17 403.5 0.003724399 114 -0.012546573 426.01
ARVIND 30-Oct-17 402 0.009246598 315 0.007202912 431.98
ARVIND 27-Oct-17 398.3 -0.006631241 21 -0.040749026 451.50
ARVIND 26-Oct-17 400.95 -0.013747198 60 -0.024252259 457.37
ARVIND 25-Oct-17 406.5 0.036322089 423 0.021216551 461.84
ARVIND 24-Oct-17 392 -0.008888947 417 0.020362159 472.84
ARVIND 23-Oct-17 395.5 -0.013685944 381 0.014341117 473.99
ARVIND 19-Oct-17 400.95 0.023340491 278 0.003724399 461.99
ARVIND 18-Oct-17 391.7 -0.008642657 403 0.017506297 465.32
ARVIND 17-Oct-17 395.1 0.012992158 15 -0.046371681 466.26
ARVIND 16-Oct-17 390 -0.009442459 76 -0.019421229 466.26
ARVIND 13-Oct-17 393.7 0.017164505 176 -0.005915232 461.11
ARVIND 12-Oct-17 387 -0.019321182 228 -0.000969999 456.55
ARVIND 11-Oct-17 394.55 0.030494483 353 0.01145988 469.64

24
ARVIND 10-Oct-17 382.7 -0.015170469 34 -0.031297831 461.81
ARVIND 09-Oct-17 388.55 0.007102761 309 0.00657685 476.55
ARVIND 06-Oct-17 385.8 0.055421747 223 -0.001583532 504.94
ARVIND 05-Oct-17 365 -0.005464494 144 -0.009120412 517.56
ARVIND 04-Oct-17 367 -0.021564178 128 -0.011257155 522.14
ARVIND 03-Oct-17 375 0.017213981 86 -0.017480416 534.88
ARVIND 29-Sep-17 368.6 0.01145988 211 -0.002621233 522.52
ARVIND 28-Sep-17 364.4 -0.025736217 402 0.017484935 517.02
ARVIND 27-Sep-17 373.9 0.02149167 55 -0.025267302 496.67
ARVIND 26-Sep-17 365.95 -0.032397484 404 0.017728103 487.83
ARVIND 25-Sep-17 378 -0.041329802 335 0.009149772 486.48
ARVIND 22-Sep-17 393.95 -0.026427739 243 0.000249439 506.43
ARVIND 21-Sep-17 404.5 -0.015941478 314 0.007163084 524.43
ARVIND 20-Sep-17 411 -0.007272759 451 0.029550166 532.62
ARVIND 19-Sep-17 414 -0.004819286 64 -0.023368761 532.62
ARVIND 18-Sep-17 416 0.024332101 245 0.000801603 536.04
ARVIND 15-Sep-17 406 -0.017094433 435 0.024097552 526.75
ARVIND 14-Sep-17 413 0 8 -0.051729563 535.80
ARVIND 13-Sep-17 413 0.009732437 195 -0.004460559 519.73
ARVIND 12-Sep-17 409 -0.004147865 345 0.009803392 531.40
ARVIND 11-Sep-17 410.7 0.031411016 271 0.003267384 539.22
ARVIND 08-Sep-17 398 0.030355602 243 0.000249439 559.81
ARVIND 07-Sep-17 386.1 -0.005166635 352 0.011455839 519.46
ARVIND 06-Sep-17 388.1 -0.012546573 125 -0.011469895 507.05
ARVIND 05-Sep-17 393 0.049553814 449 0.028778965 508.54
ARVIND 04-Sep-17 374 0.002677378 169 -0.006309169 502.32
ARVIND 01-Sep-17 373 0.017034345 473 0.039604595 527.08
ARVIND 31-Aug-17 366.7 0.014835437 311 0.006964707 540.72
ARVIND 30-Aug-17 361.3 -0.010188715 487 0.05786197 542.01
ARVIND 29-Aug-17 365 -0.002189382 394 0.015981043 535.39
ARVIND 28-Aug-17 365.8 0.00507024 488 0.059068026 543.12
ARVIND 24-Aug-17 363.95 0.003440449 326 0.007945148 537.40
ARVIND 23-Aug-17 362.7 -0.012330612 169 -0.006309169 546.05
ARVIND 22-Aug-17 367.2 -0.007866581 474 0.040171704 540.01
ARVIND 21-Aug-17 370.1 0.005690301 402 0.017484935 542.21
ARVIND 18-Aug-17 368 -0.026282017 347 0.010535312 557.12
ARVIND 17-Aug-17 377.8 0.011982569 363 0.012558267 550.28
ARVIND 16-Aug-17 373.3 0.013077369 332 0.008585134 543.53
ARVIND 14-Aug-17 368.45 0.020427059 103 -0.014168974 546.88
ARVIND 11-Aug-17 361 -0.041774449 130 -0.011109643 546.88
ARVIND 10-Aug-17 376.4 -0.011490584 383 0.014598799 525.39
ARVIND 09-Aug-17 380.75 -0.027331537 447 0.027851757 539.75
ARVIND 08-Aug-17 391.3 0.066841196 5 -0.066432219 531.63
ARVIND 07-Aug-17 366 0.008230499 219 -0.001881468 535.35
ARVIND 04-Aug-17 363 -0.010822765 326 0.007945148 529.57
ARVIND 03-Aug-17 366.95 0.00382253 203 -0.003696862 519.28

25
ARVIND 02-Aug-17 365.55 -0.00572833 389 0.015151805 509.87
ARVIND 01-Aug-17 367.65 0.015487187 172 -0.006061181 525.66
ARVIND 31-Jul-17 362 -0.006058955 151 -0.008339514 536.50
ARVIND 28-Jul-17 364.2 -0.017959666 468 0.036146222 538.51
ARVIND 27-Jul-17 370.8 0.002430135 138 -0.010188715 534.03
ARVIND 26-Jul-17 369.9 0.002436055 242 0.000130899 544.01
ARVIND 25-Jul-17 369 -0.005405419 213 -0.002515725 558.20
ARVIND 24-Jul-17 371 -0.023705998 477 0.042084355 562.21
ARVIND 21-Jul-17 379.9 0.002371855 123 -0.011988156 540.12
ARVIND 20-Jul-17 379 -0.000659413 400 0.017164505 548.80
ARVIND 19-Jul-17 379.25 -0.005915232 46 -0.026427739 555.94
ARVIND 18-Jul-17 381.5 0.001311476 110 -0.013226589 546.30
ARVIND 17-Jul-17 381 0.020952895 408 0.018385028 555.94
ARVIND 14-Jul-17 373.1 -0.010398707 493 0.100706393 538.22
ARVIND 13-Jul-17 377 0.016043125 475 0.040337616 521.63
ARVIND 12-Jul-17 371 -0.003229282 424 0.02139119 520.81
ARVIND 11-Jul-17 372.2 -0.046715395 201 -0.003916352 514.98
ARVIND 10-Jul-17 390 0.043362612 478 0.043362612 569.54
ARVIND 07-Jul-17 373.45 0.011716517 239 0 564.93
ARVIND 06-Jul-17 369.1 0.002984672 403 0.017506297 567.76
ARVIND 05-Jul-17 368 -0.008119124 263 0.002677378 560.78
ARVIND 04-Jul-17 371 0.025940021 224 -0.001484292 557.96
ARVIND 03-Jul-17 361.5 0.005826067 187 -0.005145469 551.96
ARVIND 30-Jun-17 359.4 0.004182357 476 0.041112861 536.14
ARVIND 29-Jun-17 357.9 -0.004460559 476 0.041112861 514.20
ARVIND 28-Jun-17 359.5 -0.023368761 80 -0.018135212 520.13
ARVIND 27-Jun-17 368 -0.023896962 321 0.007484076 525.32
ARVIND 23-Jun-17 376.9 -0.016055089 439 0.025489362 529.77
ARVIND 22-Jun-17 383 0.005235614 333 0.008777157 561.33
ARVIND 21-Jun-17 381 -0.002621233 182 -0.005373024 543.35
ARVIND 20-Jun-17 382 0.000130899 365 0.012587962 545.07
ARVIND 19-Jun-17 381.95 0.008149362 117 -0.012330612 565.60
ARVIND 16-Jun-17 378.85 0.007684193 76 -0.019421229 567.64
ARVIND 15-Jun-17 375.95 -0.004644074 194 -0.004482877 591.00
ARVIND 14-Jun-17 377.7 0.012119746 126 -0.011428696 617.26
ARVIND 13-Jun-17 373.15 -0.015423787 446 0.027128667 621.66
ARVIND 12-Jun-17 378.95 0.00635343 260 0.002378122 624.21
ARVIND 09-Jun-17 376.55 -0.009120412 369 0.012910648 617.95
ARVIND 08-Jun-17 380 -0.012292557 448 0.02827609 616.34
ARVIND 07-Jun-17 384.7 -0.011115534 276 0.003591743 601.00
ARVIND 06-Jun-17 389 0.00657685 478 0.043362612 607.90
ARVIND 05-Jun-17 386.45 0.010535312 383 0.014598799 603.75
ARVIND 02-Jun-17 382.4 0.009590824 354 0.011550878 621.38
ARVIND 01-Jun-17 378.75 -0.000263992 126 -0.011428696 582.30
ARVIND 31-May-17 378.85 0.002246153 135 -0.010398707 563.65
ARVIND 30-May-17 378 -0.005145469 467 0.035809453 562.93

26
ARVIND 29-May-17 379.95 0.022760016 113 -0.012739026 559.09
ARVIND 26-May-17 371.4 0.014373129 49 -0.026019329 533.54
ARVIND 25-May-17 366.1 -0.02907338 419 0.020506529 534.62
ARVIND 24-May-17 376.9 -0.01213095 175 -0.006028987 531.78
ARVIND 23-May-17 381.5 0.003939598 357 0.011851774 540.52
ARVIND 22-May-17 380 -0.024179002 68 -0.021564178 530.12
ARVIND 19-May-17 389.3 -0.015800533 435 0.024097552 537.53
ARVIND 18-May-17 395.5 -0.009562227 435 0.024097552 530.69
ARVIND 17-May-17 399.3 0.007163084 282 0.004055535 530.69
ARVIND 16-May-17 396.45 -0.005157569 445 0.026969244 537.41
ARVIND 15-May-17 398.5 -0.00762456 474 0.040171704 538.21
ARVIND 12-May-17 401.55 -0.051685448 111 -0.012950477 547.46
ARVIND 11-May-17 422.85 0.002012192 93 -0.015941478 522.01
ARVIND 10-May-17 422 0.009643506 445 0.026969244 516.72
ARVIND 09-May-17 417.95 0.020669135 253 0.001912046 517.38
ARVIND 08-May-17 409.4 -0.025204831 459 0.031411016 518.85
ARVIND 05-May-17 419.85 -0.007474674 369 0.012910648 522.55
ARVIND 04-May-17 423 0.028778965 142 -0.009562227 528.78
ARVIND 03-May-17 411 0.027128667 416 0.020305266 524.62
ARVIND 02-May-17 400 -0.00623055 326 0.007945148 522.93
ARVIND 28-Apr-17 402.5 -0.008658063 231 -0.000659413 535.14
ARVIND 27-Apr-17 406 -0.008339514 239 0 531.92
ARVIND 26-Apr-17 409.4 0.01105255 176 -0.005915232 538.92
ARVIND 25-Apr-17 404.9 0.009803392 322 0.00749545 534.69
ARVIND 24-Apr-17 400.95 0.000249439 457 0.031123503 541.07
ARVIND 21-Apr-17 400.85 0.030779455 156 -0.007878488 535.37
ARVIND 20-Apr-17 388.7 0.002833958 281 0.003939598 536.91
ARVIND 19-Apr-17 387.6 -0.032240386 401 0.017213981 557.96
ARVIND 18-Apr-17 400.3 0.017133198 324 0.007926065 589.75
ARVIND 17-Apr-17 393.5 -0.001269841 398 0.017034345 605.25
ARVIND 13-Apr-17 394 -0.016737319 372 0.013077369 596.14
ARVIND 12-Apr-17 400.65 0.006133837 127 -0.011428696 594.62
ARVIND 11-Apr-17 398.2 0.001759458 179 -0.005530988 602.24
ARVIND 10-Apr-17 397.5 -0.011257155 171 -0.006186498 621.46
ARVIND 07-Apr-17 402 -0.012361097 138 -0.010188715 632.68
ARVIND 06-Apr-17 407 -0.00783166 253 0.001912046 621.42
ARVIND 05-Apr-17 410.2 0.035230634 314 0.007163084 623.24
ARVIND 03-Apr-17 396 0.011428696 274 0.003440449 654.90
ARVIND 31-Mar-17 391.5 -0.011428696 41 -0.027685485 656.76
ARVIND 30-Mar-17 396 0.012706651 301 0.006067084 656.33
ARVIND 29-Mar-17 391 0 460 0.032133543 666.88
ARVIND 28-Mar-17 391 0.001279591 52 -0.025642431 670.69
ARVIND 27-Mar-17 390.5 -0.002557546 418 0.020427059 676.85
ARVIND 24-Mar-17 391.5 0.011560822 476 0.041112861 673.07
ARVIND 23-Mar-17 387 -0.020587646 152 -0.008261884 689.39
ARVIND 22-Mar-17 395.05 -0.035313877 102 -0.014236415 704.18

27
ARVIND 21-Mar-17 409.25 0.011550878 116 -0.012361097 727.76
ARVIND 20-Mar-17 404.55 -0.011428696 251 0.001759458 716.50
ARVIND 17-Mar-17 409.2 0.009699873 245 0.000801603 703.79
ARVIND 16-Mar-17 405.25 0.029550166 249 0.001676446 712.68
ARVIND 15-Mar-17 393.45 -0.008982286 18 -0.041774449 724.14
ARVIND 14-Mar-17 397 -0.002515725 271 0.003267384 747.22
ARVIND 10-Mar-17 398 0.020305266 124 -0.011490584 740.44
ARVIND 09-Mar-17 390 -0.012739026 132 -0.010822765 758.68
ARVIND 08-Mar-17 395 -0.010075652 388 0.014964351 748.71
ARVIND 07-Mar-17 399 0.024097552 445 0.026969244 737.29
ARVIND 06-Mar-17 389.5 0.022195732 309 0.00657685 739.04
ARVIND 03-Mar-17 380.95 -0.003799048 452 0.029806128 731.22
ARVIND 02-Mar-17 382.4 0 41 -0.027685485 730.07
ARVIND 01-Mar-17 382.4 0.019407831 385 0.014835437 725.68
ARVIND 28-Feb-17 375.05 0.001734606 192 -0.004819286 727.40
ARVIND 27-Feb-17 374.4 -0.005327663 166 -0.006853609 721.42
ARVIND 23-Feb-17 376.4 -0.018296002 170 -0.00623055 712.73
ARVIND 22-Feb-17 383.35 0.008777157 101 -0.014409681 716.53
ARVIND 21-Feb-17 380 0.007926065 138 -0.010188715 721.74
ARVIND 20-Feb-17 377 -0.002649008 490 0.065136607 723.99
ARVIND 17-Feb-17 378 0.026811257 368 0.012740849 720.50
ARVIND 16-Feb-17 368 -0.026811257 269 0.003100272 747.65
ARVIND 15-Feb-17 378 -0.003696862 375 0.013824364 757.48
ARVIND 14-Feb-17 379.4 -0.019833636 214 -0.00249688 741.32
ARVIND 13-Feb-17 387 0.018385028 153 -0.008119124 751.71
ARVIND 10-Feb-17 379.95 -0.000657765 77 -0.019321182 751.71
ARVIND 09-Feb-17 380.2 0.02827609 177 -0.00572833 721.28
ARVIND 08-Feb-17 369.6 -0.027749913 213 -0.002515725 698.28
ARVIND 07-Feb-17 380 0 326 0.007945148 680.44
ARVIND 06-Feb-17 380 0.005806298 405 0.017849513 682.59
ARVIND 03-Feb-17 377.8 -0.000529241 411 0.019407831 690.53
ARVIND 02-Feb-17 378 0.02139119 375 0.013824364 708.54
ARVIND 01-Feb-17 370 -0.027851757 383 0.014598799 700.00
ARVIND 31-Jan-17 380.45 0.027851757 106 -0.013747198 694.54
ARVIND 30-Jan-17 370 0 127 -0.011428696 703.95
ARVIND 27-Jan-17 370 0.005691844 146 -0.008915364 694.90
ARVIND 25-Jan-17 367.9 0.016305081 348 0.01105255 694.90
ARVIND 24-Jan-17 361.95 -0.005373024 28 -0.035313877 706.83
ARVIND 23-Jan-17 363.9 -0.013917539 221 -0.001817131 721.62
ARVIND 20-Jan-17 369 0 408 0.018385028 725.83
ARVIND 19-Jan-17 369 -0.012121361 363 0.012558267 720.12
ARVIND 18-Jan-17 373.5 -0.007202912 171 -0.006186498 725.36
ARVIND 17-Jan-17 376.2 0.017970176 118 -0.012292557 723.77
ARVIND 16-Jan-17 369.5 0.020506529 26 -0.037290502 725.93
ARVIND 13-Jan-17 362 -0.004135085 68 -0.021564178 769.18
ARVIND 12-Jan-17 363.5 0 176 -0.005915232 788.58

28
ARVIND 11-Jan-17 363.5 0.008009986 48 -0.026153828 781.78
ARVIND 10-Jan-17 360.6 -0.005530988 30 -0.033160536 805.43
ARVIND 09-Jan-17 362.6 -0.008513027 38 -0.02907338 794.70
ARVIND 06-Jan-17 365.7 0.013905366 103 -0.014168974 782.40
ARVIND 05-Jan-17 360.65 -0.000969999 96 -0.015509094 778.37
ARVIND 04-Jan-17 361 0.019581045 122 -0.01203384 775.16
ARVIND 03-Jan-17 354 -0.007878488 468 0.036146222 771.39
ARVIND 02-Jan-17 356.8 0.065136607 48 -0.026153828 780.36
ARVIND 30-Dec-16 334.3 0.015981043 134 -0.010582109 772.10
ARVIND 29-Dec-16 329 -0.017475588 268 0.002984672 783.73
ARVIND 28-Dec-16 334.8 0.015956985 335 0.009149772 778.10
ARVIND 27-Dec-16 329.5 -0.025469542 191 -0.004874096 781.71
ARVIND 26-Dec-16 338 -0.005605561 408 0.018385028 777.10
ARVIND 23-Dec-16 339.9 0.004422829 134 -0.010582109 777.10
ARVIND 22-Dec-16 338.4 -0.006186498 200 -0.003942186 775.87
ARVIND 21-Dec-16 340.5 0.004415018 228 -0.000969999 766.20
ARVIND 20-Dec-16 339 -0.004268165 336 0.009216655 770.18
ARVIND 19-Dec-16 340.45 -0.009937244 480 0.043788721 796.52
ARVIND 16-Dec-16 343.85 0.041112861 87 -0.017475588 796.00
ARVIND 15-Dec-16 330 -0.046767919 365 0.012587962 824.11
ARVIND 14-Dec-16 345.8 0.003331164 137 -0.010211613 817.97
ARVIND 13-Dec-16 344.65 -0.02930665 29 -0.034219601 830.28
ARVIND 12-Dec-16 354.9 0.011904903 345 0.009803392 829.84
ARVIND 09-Dec-16 350.7 0.023075728 106 -0.013747198 840.76
ARVIND 08-Dec-16 342.7 -0.010305629 195 -0.004460559 802.67
ARVIND 07-Dec-16 346.25 0.007246409 222 -0.001736523 782.27
ARVIND 06-Dec-16 343.75 0.011851774 488 0.059068026 791.49
ARVIND 05-Dec-16 339.7 -0.031297831 273 0.003331164 782.06
ARVIND 02-Dec-16 350.5 -0.041084442 380 0.014252784 794.53
ARVIND 01-Dec-16 365.2 0.014341117 96 -0.015509094 787.31
ARVIND 30-Nov-16 360 -0.00249688 242 0.000130899 783.07
ARVIND 29-Nov-16 360.9 -0.002767019 2 -0.091381866 782.24
ARVIND 28-Nov-16 361.9 0.040171704 334 0.00881063 787.24
ARVIND 25-Nov-16 347.65 0.013465779 185 -0.005166635 841.66
ARVIND 24-Nov-16 343 0.00291971 39 -0.027851757 847.71
ARVIND 23-Nov-16 342 0.00881063 56 -0.025204831 829.46
ARVIND 22-Nov-16 339 -0.006028987 284 0.004182357 819.22
ARVIND 21-Nov-16 341.05 -0.014409681 318 0.007246409 827.23
ARVIND 18-Nov-16 346 0.02339288 454 0.030355602 852.26
ARVIND 17-Nov-16 338 0.001480385 175 -0.006028987 857.12
ARVIND 16-Nov-16 337.5 -0.097328344 35 -0.030452629 870.20
ARVIND 15-Nov-16 372 -0.034219601 173 -0.006058955 847.18
ARVIND 11-Nov-16 384.95 -0.020950577 426 0.022195732 871.48
ARVIND 10-Nov-16 393.1 0.05786197 444 0.026811257 867.44
ARVIND 09-Nov-16 371 -0.091381866 364 0.012561007 870.68
ARVIND 08-Nov-16 406.5 -0.000737735 145 -0.008982286 849.01

29
ARVIND 07-Nov-16 406.8 0.001968505 436 0.024332101 825.77
ARVIND 04-Nov-16 406 -0.015155509 91 -0.016737319 821.39
ARVIND 03-Nov-16 412.2 0.005351509 231 -0.000659413 808.40
ARVIND 02-Nov-16 410 -0.016809151 422 0.020952895 804.47
ARVIND 01-Nov-16 416.95 -0.002275859 89 -0.016809151 806.97
ARVIND 30-Oct-16 417.9 0.001676446 68 -0.021564178 786.84
ARVIND 28-Oct-16 417.2 0.033637098 385 0.014835437 788.75
ARVIND 27-Oct-16 403.4 -0.004945608 221 -0.001817131 814.51
ARVIND 26-Oct-16 405.4 0.10497688 34 -0.031297831 813.64
ARVIND 25-Oct-16 365 0.036976658 312 0.007094325 835.47
ARVIND 24-Oct-16 351.75 -0.008915364 302 0.006133837 825.47
ARVIND 21-Oct-16 354.9 0.011334777 34 -0.031297831 837.40
ARVIND 20-Oct-16 350.9 -0.026019329 279 0.003781966 851.16
ARVIND 19-Oct-16 360.15 0.020052554 434 0.02396307 862.05
ARVIND 18-Oct-16 353 0.006964707 116 -0.012361097 953.38
ARVIND 17-Oct-16 350.55 0.015814016 85 -0.0176349 960.24
ARVIND 14-Oct-16 345.05 -0.014100953 490 0.065136607 1002.79
ARVIND 13-Oct-16 349.95 -0.006408909 230 -0.000737735 1010.08
ARVIND 10-Oct-16 352.2 -0.021765937 487 0.05786197 985.95
ARVIND 07-Oct-16 359.95 0.011455839 81 -0.018069247 922.58
ARVIND 06-Oct-16 355.85 -0.001123438 314 0.007163084 888.50
ARVIND 05-Oct-16 356.25 -0.007689657 120 -0.012121361 878.91
ARVIND 04-Oct-16 359 0.059684952 395 0.016043125 853.45
ARVIND 03-Oct-16 338.2 0.018502468 51 -0.025736217 859.86
ARVIND 30-Sep-16 332 -0.047067511 26 -0.037290502 873.76
ARVIND 29-Sep-16 348 0.029896503 352 0.011455839 932.57
ARVIND 28-Sep-16 337.75 -0.012797115 276 0.003591743 929.13
ARVIND 27-Sep-16 342.1 0.004981695 238 0 921.62
ARVIND 26-Sep-16 340.4 -0.015594574 330 0.008230499 891.56
ARVIND 23-Sep-16 345.75 0.026969244 300 0.005826067 874.05
ARVIND 22-Sep-16 336.55 0.013913008 447 0.027851757 878.34
ARVIND 21-Sep-16 331.9 -0.010639195 259 0.002371855 890.94
ARVIND 20-Sep-16 335.45 0.007480585 416 0.020305266 835.81
ARVIND 19-Sep-16 332.95 0.04421288 163 -0.007474674 842.10
ARVIND 16-Sep-16 318.55 -0.003916352 417 0.020362159 853.04
ARVIND 15-Sep-16 319.8 0.031123503 117 -0.012330612 851.49
ARVIND 14-Sep-16 310 -0.040150802 56 -0.025204831 841.81
ARVIND 12-Sep-16 322.7 -0.025395276 445 0.026969244 833.10
ARVIND 09-Sep-16 331 -0.002414002 70 -0.020950577 864.48
ARVIND 08-Sep-16 331.8 0.020707195 177 -0.00572833 900.07
ARVIND 07-Sep-16 325 0.01863408 379 0.014024571 927.30
ARVIND 06-Sep-16 319 0.001882649 1 -0.097328344 907.33
ARVIND 02-Sep-16 318.4 0.009149772 179 -0.005530988 894.63
ARVIND 01-Sep-16 315.5 -0.001583532 415 0.020052554 932.17
ARVIND 31-Aug-16 316 0.012739026 192 -0.004819286 915.48
ARVIND 30-Aug-16 312 0.000801603 313 0.007102761 926.13

30
ARVIND 29-Aug-16 311.75 0.012101802 102 -0.014236415 936.80
ARVIND 26-Aug-16 308 -0.019611624 440 0.025560497 928.51
ARVIND 25-Aug-16 314.1 0.001912046 254 0.001953126 919.20
ARVIND 24-Aug-16 313.5 -0.003979313 416 0.020305266 936.49
ARVIND 23-Aug-16 314.75 -0.01341243 83 -0.01790121 942.30
ARVIND 22-Aug-16 319 0.009923685 323 0.007684193 929.05
ARVIND 19-Aug-16 315.85 0.013868079 329 0.008149362 925.62
ARVIND 18-Aug-16 311.5 -0.000962618 139 -0.010075652 911.11
ARVIND 17-Aug-16 311.8 0.013074192 322 0.00749545 927.56
ARVIND 16-Aug-16 307.75 0.006192979 182 -0.005373024 938.13
ARVIND 12-Aug-16 305.85 0.006067084 453 0.029896503 953.30
ARVIND 11-Aug-16 304 -0.030452629 120 -0.012121361 953.30
ARVIND 10-Aug-16 313.4 -0.008261884 456 0.030779455 930.20
ARVIND 09-Aug-16 316 0.015949301 175 -0.006028987 903.54
ARVIND 08-Aug-16 311 0.009693129 353 0.01145988 917.05
ARVIND 05-Aug-16 308 0.043463467 387 0.014942998 954.80
ARVIND 04-Aug-16 294.9 -0.02693146 414 0.019655435 937.86
ARVIND 03-Aug-16 302.95 -0.013279972 213 -0.002515725 952.81
ARVIND 02-Aug-16 307 -0.004874096 72 -0.020587646 988.05
ARVIND 01-Aug-16 308.5 0.012558267 409 0.018502468 1002.60
ARVIND 29-Jul-16 304.65 0.003781966 186 -0.005157569 991.52
ARVIND 28-Jul-16 303.5 -0.004930166 149 -0.008642657 977.64
ARVIND 27-Jul-16 305 -0.02939963 178 -0.005605561 991.44
ARVIND 26-Jul-16 314.1 0.002869442 483 0.047884449 962.81
ARVIND 25-Jul-16 313.2 0.013824364 12 -0.047067511 968.96
ARVIND 22-Jul-16 308.9 -0.025884174 206 -0.003189795 963.14
ARVIND 21-Jul-16 317 0.00315956 56 -0.025204831 970.10
ARVIND 20-Jul-16 316 -0.006309169 491 0.066841196 969.59
ARVIND 19-Jul-16 318 -0.010012599 328 0.008009986 945.28
ARVIND 18-Jul-16 321.2 0.004055535 274 0.003440449 950.24
ARVIND 15-Jul-16 319.9 0.006271579 465 0.034939583 961.81
ARVIND 14-Jul-16 317.9 -0.042644805 215 -0.002481391 955.76
ARVIND 13-Jul-16 331.75 -0.024563944 362 0.012144007 948.60
ARVIND 12-Jul-16 340 0.014964351 349 0.011332602 984.33
ARVIND 11-Jul-16 334.95 -0.01790121 213 -0.002515725 993.04
ARVIND 08-Jul-16 341 -0.00292826 66 -0.021767421 984.80
ARVIND 07-Jul-16 342 0.007484076 367 0.012739026 1000.49
ARVIND 05-Jul-16 339.45 0.032942041 115 -0.01242252 1003.60
ARVIND 04-Jul-16 328.45 -0.001825096 60 -0.024252259 1007.21
ARVIND 01-Jul-16 329.05 0.00517978 88 -0.017094433 991.42
ARVIND 30-Jun-16 327.35 0.007204753 120 -0.012121361 1040.27
ARVIND 29-Jun-16 325 0.004626068 102 -0.014236415 1050.41
ARVIND 28-Jun-16 323.5 0.029806128 58 -0.024563944 1049.40
ARVIND 27-Jun-16 314 0.029081209 211 -0.002621233 1064.59
ARVIND 24-Jun-16 305 -0.066432219 448 0.02827609 1060.55
ARVIND 23-Jun-16 325.95 -0.021398495 342 0.009693129 1071.00

31
ARVIND 22-Jun-16 333 0.059068026 256 0.002012192 1084.92
ARVIND 21-Jun-16 313.9 0.025489362 350 0.011334777 1061.56
ARVIND 20-Jun-16 306 -0.018135212 95 -0.015594574 1099.30
ARVIND 17-Jun-16 311.6 -0.004482877 165 -0.007202912 1097.24
ARVIND 16-Jun-16 313 0.017728103 217 -0.002275859 1144.40
ARVIND 15-Jun-16 307.5 0.001953126 229 -0.000962618 1157.69
ARVIND 14-Jun-16 306.9 0.003100272 142 -0.009562227 1228.14
ARVIND 13-Jun-16 305.95 -0.019421229 398 0.017034345 1236.72
ARVIND 10-Jun-16 311.95 -0.0176349 276 0.003591743 1224.95
ARVIND 09-Jun-16 317.5 0.009652737 456 0.030779455 1271.72
ARVIND 08-Jun-16 314.45 0.014252784 45 -0.026811257 1241.69
ARVIND 07-Jun-16 310 0.008585134 312 0.007094325 1211.60
ARVIND 06-Jun-16 307.35 -0.02759681 352 0.011455839 1241.89
ARVIND 03-Jun-16 315.95 0.006190987 161 -0.007518832 1240.57
ARVIND 02-Jun-16 314 -0.017677228 265 0.002862768 1244.42
ARVIND 01-Jun-16 319.6 0.009589007 141 -0.009937244 1198.45
ARVIND 31-May-16 316.55 0.003322525 294 0.005327399 1206.15
ARVIND 30-May-16 315.5 0.007955491 338 0.009589007 1209.02
ARVIND 27-May-16 313 -0.003189795 378 0.013913008 1241.87
ARVIND 26-May-16 314 0.034011375 394 0.015981043 1272.16
ARVIND 25-May-16 303.5 0.003630966 244 0.000662252 1282.28
ARVIND 24-May-16 302.4 -0.001817131 359 0.011982569 1276.12
ARVIND 23-May-16 302.95 -0.001484292 383 0.014598799 1290.96
ARVIND 20-May-16 303.4 -0.011469895 335 0.009149772 1281.29
ARVIND 19-May-16 306.9 0.019411697 401 0.017213981 1287.80
ARVIND 18-May-16 301 -0.007941802 187 -0.005145469 1258.05
ARVIND 17-May-16 303.4 0.014942998 168 -0.006408909 1277.26
ARVIND 16-May-16 298.9 -0.016754145 159 -0.007689657 1283.97
ARVIND 13-May-16 303.95 0.022289679 137 -0.010211613 1240.77
ARVIND 12-May-16 297.25 0.042084355 326 0.007945148 1239.96
ARVIND 11-May-16 285 -0.01825344 216 -0.002414002 1259.31
ARVIND 10-May-16 290.25 0.038456148 46 -0.026427739 1244.14
ARVIND 09-May-16 279.3 0.025749383 410 0.01863408 1242.94
ARVIND 06-May-16 272.2 -0.017480416 43 -0.027331537 1221.41
ARVIND 05-May-16 277 -0.003603608 80 -0.018135212 1208.23
ARVIND 04-May-16 278 -0.042604577 279 0.003781966 1244.89
ARVIND 03-May-16 290.1 0.046208185 29 -0.034219601 1231.79
ARVIND 02-May-16 277 -0.024252259 195 -0.004460559 1223.38
ARVIND 29-Apr-16 283.8 -0.025053502 109 -0.013279972 1215.99
ARVIND 28-Apr-16 291 0.017506297 168 -0.006408909 1251.49
ARVIND 27-Apr-16 285.95 0.022635803 14 -0.046715395 1279.58
ARVIND 26-Apr-16 279.55 0.005560054 272 0.003322525 1306.35
ARVIND 25-Apr-16 278 0.014858037 387 0.014942998 1306.01
ARVIND 22-Apr-16 273.9 0.021216551 313 0.007102761 1251.48
ARVIND 21-Apr-16 268.15 -0.012047222 214 -0.00249688 1277.62
ARVIND 20-Apr-16 271.4 -0.006061181 35 -0.030452629 1242.73

32
ARVIND 18-Apr-16 273.05 -0.007479739 303 0.006190987 1247.78
ARVIND 13-Apr-16 275.1 0.023539152 453 0.029896503 1269.35
ARVIND 12-Apr-16 268.7 0.004102187 227 -0.001060633 1273.29
ARVIND 11-Apr-16 267.6 0.036146222 89 -0.016809151 1262.02
ARVIND 08-Apr-16 258.1 -0.037639874 18 -0.041774449 1258.00
ARVIND 07-Apr-16 268 0.026466573 64 -0.023368761 1225.52
ARVIND 06-Apr-16 261 -0.033160536 207 -0.003161911 1199.14
ARVIND 05-Apr-16 269.8 -0.014168974 144 -0.009120412 1168.03
ARVIND 04-Apr-16 273.65 0.002378122 340 0.009643506 1170.81
ARVIND 01-Apr-16 273 0.01699339 53 -0.025469542 1175.25
ARVIND 31-Mar-16 268.4 -0.003161911 456 0.030779455 1190.62
ARVIND 30-Mar-16 269.25 0.012144007 387 0.014942998 1188.02
ARVIND 29-Mar-16 266 -0.036904557 266 0.002869442 1217.28
ARVIND 28-Mar-16 276 -0.01242252 406 0.017897974 1207.17
ARVIND 23-Mar-16 279.45 0.008444934 210 -0.002649008 1217.41
ARVIND 22-Mar-16 277.1 0.007243784 350 0.011334777 1202.74
ARVIND 21-Mar-16 275.1 0.011332602 197 -0.004147865 1201.85
ARVIND 18-Mar-16 272 -0.014236415 239 0 1204.20
ARVIND 17-Mar-16 275.9 0.003267384 383 0.014598799 1237.12
ARVIND 16-Mar-16 275 -0.010850016 319 0.007312853 1251.70
ARVIND 15-Mar-16 278 0.007945148 372 0.013077369 1264.18
ARVIND 14-Mar-16 275.8 0.012587962 399 0.017133198 1264.50
ARVIND 11-Mar-16 272.35 -0.012950477 230 -0.000737735 1237.52
ARVIND 10-Mar-16 275.9 0.047884449 78 -0.018296002 1227.03
ARVIND 09-Mar-16 263 -0.022371457 13 -0.046767919 1219.79
ARVIND 08-Mar-16 268.95 0.012910648 285 0.004415018 1253.34
ARVIND 04-Mar-16 265.5 -0.001881468 319 0.007312853 1234.49
ARVIND 03-Mar-16 266 0.015151805 85 -0.0176349 1308.02
ARVIND 02-Mar-16 262 0.100706393 360 0.012101802 1301.45
ARVIND 01-Mar-16 236.9 -0.074801213 120 -0.012121361 1257.67
ARVIND 29-Feb-16 255.3 -0.037290502 105 -0.013917539 1242.26
ARVIND 26-Feb-16 265 -0.007518832 425 0.02149167 1318.66
ARVIND 25-Feb-16 267 -0.039112669 420 0.020669135 1321.79
ARVIND 24-Feb-16 277.65 -0.007892418 247 0.001311476 1315.36
ARVIND 23-Feb-16 279.85 0.002862768 397 0.01699339 1336.55
ARVIND 22-Feb-16 279.05 0.017897974 320 0.007480585 1303.20
ARVIND 19-Feb-16 274.1 -0.040749026 317 0.007243784 1327.54
ARVIND 18-Feb-16 285.5 0.037470931 455 0.030494483 1293.44
ARVIND 17-Feb-16 275 -0.051729563 439 0.025489362 1271.95
ARVIND 16-Feb-16 289.6 0.048099795 307 0.006373207 1276.20
ARVIND 15-Feb-16 276 0.014598799 139 -0.010075652 1262.46
ARVIND 12-Feb-16 272 -0.032552603 26 -0.037290502 1258.39
ARVIND 11-Feb-16 281 -0.006031595 261 0.002430135 1226.99
ARVIND 10-Feb-16 282.7 -0.001060633 453 0.029896503 1232.42
ARVIND 09-Feb-16 283 0.003539827 246 0.001279591 1253.82
ARVIND 08-Feb-16 282 -0.010582109 19 -0.041329802 1246.81

33
ARVIND 05-Feb-16 285 -0.06388041 234 -0.000263992 1256.84
ARVIND 04-Feb-16 303.8 -0.003942186 143 -0.009442459 1247.03
ARVIND 03-Feb-16 305 -0.048165457 17 -0.042604577 1236.46
ARVIND 02-Feb-16 320.05 -0.024536375 419 0.020506529 1247.41
ARVIND 01-Feb-16 328 0.024692613 356 0.011716517 1231.36
ARVIND 29-Jan-16 320 0.020362159 389 0.015151805 1274.84
ARVIND 28-Jan-16 313.55 -0.021767421 167 -0.006631241 1261.08
ARVIND 27-Jan-16 320.45 0.012561007 486 0.055421747 1272.79
ARVIND 25-Jan-16 316.45 -0.001736523 379 0.014024571 1235.92
ARVIND 22-Jan-16 317 0.025560497 17 -0.042604577 1205.93
ARVIND 21-Jan-16 309 0.00486619 214 -0.00249688 1176.09
ARVIND 20-Jan-16 307.5 0.031381601 308 0.006404752 1182.20
ARVIND 19-Jan-16 298 -0.064957896 133 -0.010639195 1204.14
ARVIND 18-Jan-16 318 -0.047591483 102 -0.014236415 1207.60
ARVIND 15-Jan-16 333.5 0.017849513 50 -0.025884174 1204.85
ARVIND 14-Jan-16 327.6 -0.040089125 103 -0.014168974 1255.42
ARVIND 13-Jan-16 341 -0.010211613 413 0.019581045 1257.97
ARVIND 12-Jan-16 344.5 0.014620143 213 -0.002515725 1278.23
ARVIND 11-Jan-16 339.5 0.007094325 206 -0.003189795 1248.05
ARVIND 08-Jan-16 337.1 -0.046371681 360 0.012101802 1216.16
ARVIND 07-Jan-16 353.1 -0.020740654 486 0.055421747 1254.17
ARVIND 06-Jan-16 360.5 0.032133543 261 0.002430135 1223.14
ARVIND 05-Jan-16 349.1 -0.011109643 195 -0.004460559 1208.41
ARVIND 04-Jan-16 353 -0.013226589 270 0.00315956 1167.76
ARVIND 01-Jan-16 357.7 0.017484935 85 -0.0176349 1167.91
ARVIND 31-Dec-15 351.5 0.012740849 200 -0.003942186 1213.70
ARVIND 30-Dec-15 347.05 -0.005316486 146 -0.008915364 1197.68
ARVIND 29-Dec-15 348.9 0.034702418 74 -0.019833636 1184.00
ARVIND 28-Dec-15 337 0.006848322 69 -0.021398495 1187.54
ARVIND 24-Dec-15 334.7 0.003591743 414 0.019655435 1197.03
ARVIND 23-Dec-15 333.5 0.039604595 97 -0.015423787 1164.27
ARVIND 22-Dec-15 320.55 0.002029823 476 0.041112861 1166.61
ARVIND 21-Dec-15 319.9 -0.006853609 431 0.023340491 1093.24
ARVIND 18-Dec-15 322.1 0.043788721 196 -0.004268165 1119.28
ARVIND 17-Dec-15 308.3 0.02396307 347 0.010535312 1101.73
ARVIND 16-Dec-15 301 0.013378126 352 0.011455839 1155.77
ARVIND 15-Dec-15 297 -0.005037794 208 -0.00292826 1155.01
ARVIND 14-Dec-15 298.5 -0.011988156 300 0.005826067 1165.19
ARVIND 11-Dec-15 302.1 0.000662252 6 -0.064957896 1266.90
ARVIND 10-Dec-15 301.9 -0.026153828 28 -0.035313877 1287.73
ARVIND 09-Dec-15 309.9 -0.015370139 456 0.030779455 1276.30
ARVIND 08-Dec-15 314.7 0.00749545 228 -0.000969999 1288.60
ARVIND 07-Dec-15 312.35 0.014024571 483 0.047884449 1291.19
ARVIND 04-Dec-15 308 -0.025642431 462 0.033637098 1302.33
ARVIND 03-Dec-15 316 0.007942854 283 0.004102187 1288.31
ARVIND 02-Dec-15 313.5 -0.015509094 370 0.012992158 1256.16

34
ARVIND 01-Dec-15 318.4 0.035809453 283 0.004102187 1254.95
ARVIND 30-Nov-15 307.2 0.004894772 354 0.011550878 1262.12
ARVIND 27-Nov-15 305.7 0.019655435 150 -0.008513027 1279.69
ARVIND 26-Nov-15 299.75 0.009216655 250 0.001734606 1268.07
ARVIND 24-Nov-15 297 -0.025267302 283 0.004102187 1258.17
ARVIND 23-Nov-15 304.6 #DIV/0! 438 0.024908577 1258.17

1800.00
Series1
1600.00
Series2
1400.00 Series3
Series4
1200.00
Series5
1000.00 Series6

800.00 Series7
Series8
600.00
Series9

400.00 Series10
Series11
200.00
Series12
0.00 Series13
191

438
115
134
153
172

210
229
248
267
286
305
324
343
362
381
400
419

457
476
495
1
20
39
58
77
96

The starting price of this stock was Rs.= 425

The predictive price band is Rs.= 177.99-1602.97

(B) VARDHMAN TEXTILES LIMITED.

Open Random Simulated

Symbol Date Change Random
Price Change price
VTL 21-Nov-17 1295.5 0.0120366 482 0.044646252 1295.50
VTL 20-Nov-17 1280 -0.00312 322 0.006293287 1299.92
VTL 17-Nov-17 1284 -0.005437 84 -0.016555364 1342.23
VTL 16-Nov-17 1291 0.0322736 118 -0.010909899 1375.40
VTL 15-Nov-17 1250 -0.033783 284 0.002861232 1374.24
VTL 14-Nov-17 1292.95 -0.024071 444 0.024548281 1324.67
VTL 13-Nov-17 1324.45 0.0209819 469 0.032741248 1311.27
VTL 10-Nov-17 1296.95 0.0360721 139 -0.008411345 1337.66

35
VTL 09-Nov-17 1251 0.0007597 448 0.025199216 1348.45
VTL 08-Nov-17 1250.05 -0.027575 222 -0.002738977 1335.96
VTL 07-Nov-17 1285 -0.026115 412 0.018344721 1325.15
VTL 06-Nov-17 1319 0.002277 65 -0.018910964 1371.96
VTL 03-Nov-17 1316 -0.008324 111 -0.011557162 1383.36
VTL 02-Nov-17 1327 0.0244101 473 0.034711621 1410.82
VTL 01-Nov-17 1295 0.0007725 471 0.034124457 1414.20
VTL 31-Oct-17 1294 -0.001043 438 0.023256862 1439.91
VTL 30-Oct-17 1295.35 0.0041 97 -0.013598952 1400.41
VTL 27-Oct-17 1290.05 -0.007683 67 -0.018779895 1398.78
VTL 26-Oct-17 1300 -0.006135 444 0.024548281 1373.25
VTL 25-Oct-17 1308 0.0199219 235 -0.000813622 1349.20
VTL 24-Oct-17 1282.2 -0.036075 342 0.008442522 1357.72
VTL 23-Oct-17 1329.3 0.0003762 368 0.010668956 1381.92
VTL 19-Oct-17 1328.8 0.0104016 254 0.000411419 1380.69
VTL 18-Oct-17 1315.05 -0.007236 446 0.024990217 1394.38
VTL 17-Oct-17 1324.6 0.0602095 173 -0.006557401 1393.36
VTL 16-Oct-17 1247.2 -0.018076 118 -0.010909899 1347.08
VTL 13-Oct-17 1269.95 -0.027226 222 -0.002738977 1336.79
VTL 12-Oct-17 1305 0.0090833 246 0 1328.74
VTL 11-Oct-17 1293.2 0.0027489 343 0.00847235 1293.66
VTL 10-Oct-17 1289.65 -0.011066 314 0.005497293 1308.72
VTL 09-Oct-17 1304 0.0224903 92 -0.014895069 1312.69
VTL 06-Oct-17 1275 -0.034496 320 0.006255352 1320.87
VTL 05-Oct-17 1319.75 -0.011489 355 0.00978555 1284.16
VTL 04-Oct-17 1335 0.0097856 345 0.008883502 1286.76
VTL 03-Oct-17 1322 0.018013 177 -0.006335337 1288.02
VTL 29-Sep-17 1298.4 0.0622409 310 0.005194817 1321.45
VTL 28-Sep-17 1220.05 0.0289381 358 0.010161868 1327.89
VTL 27-Sep-17 1185.25 0.0154745 10 -0.039788638 1308.24
VTL 26-Sep-17 1167.05 0.0015006 30 -0.027814968 1298.25
VTL 25-Sep-17 1165.3 -0.016764 181 -0.006126234 1298.48
VTL 22-Sep-17 1185 -0.036743 240 -0.000690716 1313.82
VTL 21-Sep-17 1229.35 0.0028103 460 0.028938119 1314.32
VTL 20-Sep-17 1225.9 -0.017867 17 -0.032420937 1303.69
VTL 19-Sep-17 1248 -0.041591 241 -0.00046042 1307.28
VTL 18-Sep-17 1301 0.0688007 458 0.028357858 1294.06
VTL 15-Sep-17 1214.5 0.0040014 213 -0.003597372 1316.94
VTL 14-Sep-17 1209.65 0.0080095 285 0.002988843 1312.21
VTL 13-Sep-17 1200 0.020628 13 -0.03551658 1292.44
VTL 12-Sep-17 1175.5 -0.035517 265 0.001215806 1296.37
VTL 11-Sep-17 1218 0.0232569 270 0.00194112 1280.65
VTL 08-Sep-17 1190 -0.005029 304 0.004535155 1304.40
VTL 07-Sep-17 1196 -0.007704 435 0.022490285 1425.68
VTL 06-Sep-17 1205.25 -0.016172 122 -0.010611938 1389.17
VTL 05-Sep-17 1224.9 0.0040083 100 -0.012959145 1380.03

36
VTL 04-Sep-17 1220 0.0130354 432 0.021920598 1419.38
VTL 01-Sep-17 1204.2 -0.004805 196 -0.005324226 1411.79
VTL 31-Aug-17 1210 0.0092993 269 0.001867763 1386.02
VTL 30-Aug-17 1198.8 0.0268847 293 0.003407158 1396.77
VTL 29-Aug-17 1167 -0.027885 412 0.018344721 1448.96
VTL 28-Aug-17 1200 0.0253178 381 0.012714415 1462.03
VTL 24-Aug-17 1170 -0.010162 420 0.019402707 1447.25
VTL 23-Aug-17 1181.95 0.0101619 489 0.06880073 1493.36
VTL 22-Aug-17 1170 -0.006814 193 -0.005436907 1545.20
VTL 21-Aug-17 1178 0.0318254 26 -0.028183299 1536.72
VTL 18-Aug-17 1141.1 8.764E-05 492 0.072062739 1527.32
VTL 17-Aug-17 1141 -0.012195 312 0.005242476 1521.29
VTL 16-Aug-17 1155 -0.012048 114 -0.011256473 1511.27
VTL 14-Aug-17 1169 -0.025839 138 -0.008566604 1514.29
VTL 11-Aug-17 1199.6 0.0139346 60 -0.019633339 1534.16
VTL 10-Aug-17 1183 -0.014101 5 -0.046658096 1511.43
VTL 09-Aug-17 1199.8 -0.010612 34 -0.026757042 1506.17
VTL 08-Aug-17 1212.6 -0.006043 148 -0.008158335 1530.71
VTL 07-Aug-17 1219.95 0.02058 201 -0.004680196 1501.03
VTL 04-Aug-17 1195.1 -0.016555 433 0.021991343 1498.32
VTL 03-Aug-17 1215.05 -0.026757 98 -0.013579184 1452.91
VTL 02-Aug-17 1248 0.0186014 108 -0.01196541 1437.50
VTL 01-Aug-17 1225 0.010669 54 -0.020806993 1449.45
VTL 31-Jul-17 1212 -0.018799 195 -0.005333346 1457.59
VTL 28-Jul-17 1235 0.0287911 199 -0.005029348 1436.21
VTL 27-Jul-17 1199.95 -0.022292 356 0.009872248 1525.34
VTL 26-Jul-17 1227 0.0559798 323 0.006411555 1517.69
VTL 25-Jul-17 1160.2 -0.008411 433 0.021991343 1547.01
VTL 24-Jul-17 1170 -0.002561 37 -0.026115155 1597.37
VTL 21-Jul-17 1173 0.0102829 254 0.000411419 1642.92
VTL 20-Jul-17 1161 -0.006097 467 0.032029243 1703.57
VTL 19-Jul-17 1168.1 0.015095 297 0.003853569 1689.50
VTL 18-Jul-17 1150.6 8.691E-05 326 0.006694271 1766.64
VTL 17-Jul-17 1150.5 -0.009946 156 -0.007683287 1772.65
VTL 14-Jul-17 1162 -0.007032 249 8.6915E-05 1759.87
VTL 13-Jul-17 1170.2 -0.012526 403 0.017290414 1816.78
VTL 12-Jul-17 1184.95 -0.001602 183 -0.00604306 1805.83
VTL 11-Jul-17 1186.85 -0.003491 112 -0.011552309 1755.47
VTL 10-Jul-17 1191 0.0098722 66 -0.018799082 1781.89
VTL 07-Jul-17 1179.3 0.0162855 68 -0.018582748 1767.20
VTL 06-Jul-17 1160.25 0.0019411 36 -0.026390946 1780.64
VTL 05-Jul-17 1158 0.0150523 377 0.011622182 1790.45
VTL 04-Jul-17 1140.7 -0.00812 341 0.008378195 1771.47
VTL 03-Jul-17 1150 -0.009218 293 0.003407158 1805.15
VTL 30-Jun-17 1160.65 0.0191368 11 -0.0367428 1734.44
VTL 29-Jun-17 1138.65 -0.020557 142 -0.008324771 1719.65

37
VTL 28-Jun-17 1162.3 -0.01091 331 0.007257678 1727.48
VTL 27-Jun-17 1175.05 -0.00522 122 -0.010611938 1753.75
VTL 23-Jun-17 1181.2 -0.016624 291 0.003380285 1804.98
VTL 22-Jun-17 1201 -0.007424 64 -0.019210438 1877.50
VTL 21-Jun-17 1209.95 0.0208363 266 0.00126951 1924.99
VTL 20-Jun-17 1185 -0.046658 138 -0.008566604 1905.53
VTL 19-Jun-17 1241.6 -0.001207 350 0.009299303 1893.20
VTL 16-Jun-17 1243.1 -0.008291 158 -0.007649 1899.49
VTL 15-Jun-17 1253.45 -0.013078 199 -0.005029348 1933.36
VTL 14-Jun-17 1269.95 -3.94E-05 240 -0.000690716 1857.94
VTL 13-Jun-17 1270 -0.023309 384 0.013124717 1836.40
VTL 12-Jun-17 1299.95 0.0115671 425 0.020334482 1869.68
VTL 09-Jun-17 1285 0.0117418 355 0.00978555 1837.54
VTL 08-Jun-17 1270 -0.005497 115 -0.011083237 1822.16
VTL 07-Jun-17 1277 -0.010904 175 -0.006456467 1815.62
VTL 06-Jun-17 1291 -0.01842 297 0.003853569 1801.64
VTL 05-Jun-17 1315 0.0128965 430 0.021852508 1772.06
VTL 02-Jun-17 1298.15 0.0116222 85 -0.016464588 1756.02
VTL 01-Jun-17 1283.15 -0.005324 491 0.071664513 1800.45
VTL 31-May-17 1290 -0.000814 331 0.007257678 1790.59
VTL 30-May-17 1291.05 0.0066056 459 0.028791081 1817.74
VTL 29-May-17 1282.55 -0.006606 347 0.009022058 1803.83
VTL 26-May-17 1291.05 -0.008407 107 -0.012048339 1815.51
VTL 25-May-17 1301.95 -0.013579 140 -0.0084073 1793.50
VTL 24-May-17 1319.75 0.0313638 286 0.003034904 1744.18
VTL 23-May-17 1279 -0.00468 152 -0.007874056 1691.33
VTL 22-May-17 1285 0.0172689 121 -0.010661709 1691.85
VTL 19-May-17 1263 -0.008318 241 -0.00046042 1715.18
VTL 18-May-17 1273.55 -0.023628 470 0.033551407 1719.90
VTL 17-May-17 1304 -0.022708 7 -0.04159093 1684.91
VTL 16-May-17 1333.95 0.0066943 494 0.088901482 1678.55
VTL 15-May-17 1325.05 -0.011965 118 -0.010909899 1691.56
VTL 12-May-17 1341 0.011211 422 0.019875072 1672.94
VTL 11-May-17 1326.05 -0.002974 347 0.009022058 1664.55
VTL 10-May-17 1330 -0.005922 312 0.005242476 1599.62
VTL 09-May-17 1337.9 0.0111615 192 -0.005496677 1555.01
VTL 08-May-17 1323.05 0.0136983 467 0.032029243 1537.25
VTL 05-May-17 1305.05 -0.026391 361 0.010262139 1519.42
VTL 04-May-17 1339.95 0.0012695 83 -0.016623672 1479.85
VTL 03-May-17 1338.25 0.0366818 310 0.005194817 1473.71
VTL 02-May-17 1290.05 0.0029888 230 -0.001042733 1461.49
VTL 28-Apr-17 1286.2 -0.02594 428 0.020836262 1448.46
VTL 27-Apr-17 1320 -0.003781 330 0.007209094 1443.26
VTL 26-Apr-17 1325 0.0022667 26 -0.028183299 1468.78
VTL 25-Apr-17 1322 0.005233 205 -0.00415609 1478.00
VTL 24-Apr-17 1315.1 0.0076714 154 -0.007727562 1469.01

38
VTL 21-Apr-17 1305.05 0.0094309 35 -0.026433257 1467.24
VTL 20-Apr-17 1292.8 -0.003783 57 -0.020334482 1487.59
VTL 19-Apr-17 1297.7 -0.016356 153 -0.00781254 1520.56
VTL 18-Apr-17 1319.1 0.0175899 435 0.022490285 1525.38
VTL 17-Apr-17 1296.1 -0.004619 474 0.036072123 1485.59
VTL 13-Apr-17 1302.1 -0.006011 121 -0.010661709 1447.55
VTL 12-Apr-17 1309.95 -0.030116 285 0.002988843 1484.17
VTL 11-Apr-17 1350 -0.007307 394 0.014935783 1456.53
VTL 10-Apr-17 1359.9 0.0032408 273 0.002018164 1564.10
VTL 07-Apr-17 1355.5 0.0005904 140 -0.0084073 1559.83
VTL 06-Apr-17 1354.7 -0.014837 49 -0.022292276 1559.96
VTL 05-Apr-17 1374.95 0.0362505 280 0.002333723 1558.82
VTL 03-Apr-17 1326 0.0109191 462 0.02991749 1558.82
VTL 31-Mar-17 1311.6 0.0088835 224 -0.002334813 1572.95
VTL 30-Mar-17 1300 0.0038536 82 -0.01676421 1543.99
VTL 29-Mar-17 1295 -0.019878 225 -0.002057614 1576.72
VTL 28-Mar-17 1321 -0.006376 479 0.040595571 1590.09
VTL 27-Mar-17 1329.45 -0.008016 175 -0.006456467 1577.11
VTL 24-Mar-17 1340.15 0.0219913 249 8.6915E-05 1548.22
VTL 23-Mar-17 1311 -0.013599 270 0.00194112 1536.77
VTL 22-Mar-17 1328.95 0.0022977 121 -0.010661709 1496.20
VTL 21-Mar-17 1325.9 -0.01805 154 -0.007727562 1464.97
VTL 20-Mar-17 1350.05 -0.021906 146 -0.008276971 1499.44
VTL 17-Mar-17 1379.95 0.0152613 363 0.010282867 1498.34
VTL 16-Mar-17 1359.05 -0.007477 285 0.002988843 1515.80
VTL 15-Mar-17 1369.25 -0.011256 177 -0.006335337 1484.96
VTL 14-Mar-17 1384.75 0.0064116 68 -0.018582748 1500.30
VTL 10-Mar-17 1375.9 0.0252079 226 -0.001810859 1517.79
VTL 09-Mar-17 1341.65 -0.028183 418 0.019136843 1553.36
VTL 08-Mar-17 1380 -0.012959 290 0.003314593 1581.51
VTL 07-Mar-17 1398 0.0393924 4 -0.052128408 1549.68
VTL 06-Mar-17 1344 0.0256231 268 0.001500633 1507.30
VTL 03-Mar-17 1310 -0.006126 55 -0.020557451 1519.47
VTL 02-Mar-17 1318.05 -0.01004 324 0.006454351 1500.36
VTL 01-Mar-17 1331.35 -0.00573 279 0.002306806 1510.73
VTL 28-Feb-17 1339 0.0198751 68 -0.018582748 1501.26
VTL 27-Feb-17 1312.65 -0.023602 58 -0.01987833 1527.81
VTL 23-Feb-17 1344 -0.026433 110 -0.011662497 1543.57
VTL 22-Feb-17 1380 0.0305713 259 0.000798516 1548.19
VTL 21-Feb-17 1338.45 0.0299175 390 0.013775373 1561.32
VTL 20-Feb-17 1299 -0.000731 216 -0.003161866 1564.43
VTL 17-Feb-17 1299.95 0.0131247 394 0.014935783 1562.61
VTL 16-Feb-17 1283 -0.00931 368 0.010668956 1578.95
VTL 15-Feb-17 1295 -0.018515 260 0.000913659 1725.75
VTL 14-Feb-17 1319.2 0.0138923 93 -0.014837339 1743.51
VTL 13-Feb-17 1301 -0.000768 364 0.010285271 1742.17

39
VTL 10-Feb-17 1302 -0.005362 359 0.010228605 1803.25
VTL 09-Feb-17 1309 0.0061303 26 -0.028183299 1858.59
VTL 08-Feb-17 1301 -0.028043 75 -0.017867002 1876.07
VTL 07-Feb-17 1338 0.0035564 23 -0.030332544 1800.56
VTL 06-Feb-17 1333.25 0.0095334 101 -0.012658397 1728.08
VTL 03-Feb-17 1320.6 0.0180323 71 -0.018419554 1710.98
VTL 02-Feb-17 1297 0.0249818 311 0.005233033 1708.99
VTL 01-Feb-17 1265 -0.003945 56 -0.020543529 1661.49
VTL 31-Jan-17 1270 0.011045 333 0.007671354 1665.33
VTL 30-Jan-17 1256.05 0.0249902 184 -0.006010623 1682.45
VTL 27-Jan-17 1225.05 0.0082787 68 -0.018582748 1657.10
VTL 25-Jan-17 1214.95 0.0084724 23 -0.030332544 1627.41
VTL 24-Jan-17 1204.7 0.0517871 491 0.071664513 1680.38
VTL 23-Jan-17 1143.9 0.0155056 292 0.003395589 1711.99
VTL 20-Jan-17 1126.3 0.0042263 243 -6.2502E-05 1683.77
VTL 19-Jan-17 1121.55 -0.00755 492 0.072062739 1715.45
VTL 18-Jan-17 1130.05 -0.000708 111 -0.011557162 1721.62
VTL 17-Jan-17 1130.85 0.0188348 106 -0.012195273 1683.66
VTL 16-Jan-17 1109.75 -0.01227 296 0.003733726 1703.26
VTL 13-Jan-17 1123.45 0.0302266 305 0.004544078 1687.63
VTL 12-Jan-17 1090 -0.009269 239 -0.000707683 1713.23
VTL 11-Jan-17 1100.15 0.0037337 19 -0.032093818 1666.63
VTL 10-Jan-17 1096.05 -0.003597 344 0.008490422 1717.78
VTL 09-Jan-17 1100 -0.000954 484 0.051787097 1717.62
VTL 06-Jan-17 1101.05 -0.012635 427 0.020627968 1698.40
VTL 05-Jan-17 1115.05 -0.004429 74 -0.017978012 1637.12
VTL 04-Jan-17 1120 0.0028612 95 -0.014101291 1637.06
VTL 03-Jan-17 1116.8 -0.002861 425 0.020334482 1597.45
VTL 02-Jan-17 1120 0.0127144 282 0.002748903 1580.51
VTL 30-Dec-16 1105.85 0.0001809 163 -0.007306575 1631.62
VTL 29-Dec-16 1105.65 0.0234724 251 0.000180873 1630.49
VTL 28-Dec-16 1080 0.0090221 299 0.004008349 1655.92
VTL 27-Dec-16 1070.3 -0.022815 290 0.003314593 1682.90
VTL 26-Dec-16 1095 0.0009137 91 -0.014911524 1671.11
VTL 23-Dec-16 1094 0.0004114 68 -0.018582748 1666.14
VTL 22-Dec-16 1093.55 -0.006335 237 -0.000733709 1669.91
VTL 21-Dec-16 1100.5 -0.007649 403 0.017290414 1691.82
VTL 20-Dec-16 1108.95 -0.018583 434 0.022170704 1729.26
VTL 19-Dec-16 1129.75 0.0068836 474 0.036072123 1734.74
VTL 16-Dec-16 1122 0.0137754 267 0.001327505 1702.43
VTL 15-Dec-16 1106.65 0.0234509 367 0.010496154 1587.08
VTL 14-Dec-16 1081 -0.017424 314 0.005497293 1577.14
VTL 13-Dec-16 1100 0.0281189 422 0.019875072 1566.94
VTL 12-Dec-16 1069.5 -0.002335 470 0.033551407 1573.22
VTL 09-Dec-16 1072 -0.003539 131 -0.009259325 1690.10
VTL 08-Dec-16 1075.8 -0.032421 359 0.010228605 1659.26

40
VTL 07-Dec-16 1111.25 0.0033803 231 -0.00102378 1653.21
VTL 06-Dec-16 1107.5 0.0031653 328 0.006883562 1585.86
VTL 05-Dec-16 1104 0.0011782 249 8.6915E-05 1560.13
VTL 02-Dec-16 1102.7 -0.006283 225 -0.002057614 1497.34
VTL 01-Dec-16 1109.65 -9.01E-05 220 -0.002861232 1478.50
VTL 30-Nov-16 1109.75 0.0051948 407 0.017672421 1555.46
VTL 29-Nov-16 1104 0.0218863 201 -0.004680196 1542.56
VTL 28-Nov-16 1080.1 -0.011552 405 0.01758993 1534.11
VTL 25-Nov-16 1092.65 0.0283579 389 0.013765704 1581.19
VTL 24-Nov-16 1062.1 0.0009891 327 0.006756782 1591.67
VTL 23-Nov-16 1061.05 0.0057182 205 -0.00415609 1613.73
VTL 22-Nov-16 1055 -0.01878 349 0.009192131 1615.78
VTL 21-Nov-16 1075 0.0102853 492 0.072062739 1656.67
VTL 18-Nov-16 1064 -0.002816 423 0.0199219 1693.81
VTL 17-Nov-16 1067 -0.007377 288 0.003170395 1666.15
VTL 16-Nov-16 1074.9 0.0055976 259 0.000798516 1684.65
VTL 15-Nov-16 1068.9 -0.005923 419 0.019175075 1643.80
VTL 11-Nov-16 1075.25 -0.005333 162 -0.007376662 1683.85
VTL 10-Nov-16 1081 0.0177326 93 -0.014837339 1665.58
VTL 09-Nov-16 1062 -0.027857 292 0.003395589 1686.54
VTL 08-Nov-16 1092 -0.011834 491 0.071664513 1700.56
VTL 07-Nov-16 1105 0.0045352 231 -0.00102378 1716.55
VTL 04-Nov-16 1100 -0.018911 221 -0.002815581 1687.98
VTL 03-Nov-16 1121 -0.003651 109 -0.011834458 1677.32
VTL 02-Nov-16 1125.1 -0.030333 384 0.013124717 1648.80
VTL 01-Nov-16 1159.75 0.0084425 3 -0.064006299 1605.27
VTL 30-Oct-16 1150 0.0405956 284 0.002861232 1635.03
VTL 28-Oct-16 1104.25 0.0102402 406 0.017666661 1623.52
VTL 27-Oct-16 1093 0.0013275 21 -0.030771659 1644.30
VTL 26-Oct-16 1091.55 -0.006802 379 0.012036643 1680.86
VTL 25-Oct-16 1099 0.0082689 122 -0.010611938 1667.96
VTL 24-Oct-16 1089.95 -0.000734 463 0.030226612 1660.17
VTL 21-Oct-16 1090.75 -0.005714 118 -0.010909899 1629.76
VTL 20-Oct-16 1097 0.0102621 484 0.051787097 1655.23
VTL 19-Oct-16 1085.8 0.0148921 248 6.79325E-05 1668.99
VTL 18-Oct-16 1069.75 0.0045441 494 0.088901482 1642.21
VTL 17-Oct-16 1064.9 0.0007985 303 0.004226267 1629.86
VTL 14-Oct-16 1064.05 -0.000892 85 -0.016464588 1658.92
VTL 13-Oct-16 1065 -0.005525 302 0.004111003 1675.98
VTL 10-Oct-16 1070.9 -0.00084 240 -0.000690716 1657.79
VTL 07-Oct-16 1071.8 0.0018678 478 0.039392402 1668.26
VTL 06-Oct-16 1069.8 -0.003872 463 0.030226612 1640.75
VTL 05-Oct-16 1073.95 -0.010237 188 -0.005713648 1671.58
VTL 04-Oct-16 1085 0.0176667 151 -0.008016225 1653.44
VTL 03-Oct-16 1066 0.0102778 29 -0.027856955 1644.60
VTL 30-Sep-16 1055.1 -0.024251 227 -0.001602159 1647.92

41
VTL 29-Sep-16 1081 0.0251992 266 0.00126951 1722.70
VTL 28-Sep-16 1054.1 -0.019633 259 0.000798516 1706.83
VTL 27-Sep-16 1075 -0.014912 293 0.003407158 1705.44
VTL 26-Sep-16 1091.15 0.0753036 395 0.01505227 1680.23
VTL 23-Sep-16 1012 -0.017339 14 -0.034496146 1643.19
VTL 22-Sep-16 1029.7 -0.007064 259 0.000798516 1700.80
VTL 21-Sep-16 1037 0.0720627 429 0.020981925 1686.98
VTL 20-Sep-16 964.9 -0.006456 88 -0.015631448 1670.13
VTL 19-Sep-16 971.15 -0.003957 317 0.005749297 1720.85
VTL 16-Sep-16 975 0.004111 328 0.006883562 1736.38
VTL 15-Sep-16 971 -0.002058 481 0.044374396 1769.00
VTL 14-Sep-16 973 -0.032359 380 0.01250885 1688.36
VTL 12-Sep-16 1005 0.001992 461 0.029073247 1731.34
VTL 09-Sep-16 1003 0.0057493 139 -0.008411345 1717.05
VTL 08-Sep-16 997.25 0.0022588 209 -0.003783058 1707.59
VTL 07-Sep-16 995 0.0040282 375 0.011573727 1720.74
VTL 06-Sep-16 991 -0.014774 444 0.024548281 1695.39
VTL 02-Sep-16 1005.75 0.0137657 339 0.008268852 1733.98
VTL 01-Sep-16 992 0.0020182 240 -0.000690716 1682.54
VTL 31-Aug-16 990 0.0030349 405 0.01758993 1660.68
VTL 30-Aug-16 987 -0.003035 268 0.001500633 1687.94
VTL 29-Aug-16 990 0.0020222 417 0.018834798 1622.10
VTL 26-Aug-16 988 -0.070247 253 0.000376209 1637.08
VTL 25-Aug-16 1059.9 0.0712598 303 0.004226267 1625.16
VTL 24-Aug-16 987 -0.011083 446 0.024990217 1672.88
VTL 23-Aug-16 998 0.016162 393 0.014892066 1673.02
VTL 22-Aug-16 982 -0.021459 356 0.009872248 1663.49
VTL 19-Aug-16 1003.3 0.0070516 385 0.013137015 1653.32
VTL 18-Aug-16 996.25 0.0062933 36 -0.026390946 1672.32
VTL 17-Aug-16 990 -0.024545 482 0.044646252 1727.98
VTL 16-Aug-16 1014.6 -0.008196 463 0.030226612 1701.18
VTL 12-Aug-16 1022.95 0.001957 252 0.00030774 1696.03
VTL 11-Aug-16 1020.95 -0.018487 48 -0.022708002 1684.53
VTL 10-Aug-16 1040 -0.011662 199 -0.005029348 1686.52
VTL 09-Aug-16 1052.2 -0.021391 432 0.021920598 1656.35
VTL 08-Aug-16 1074.95 0.0009773 356 0.009872248 1688.41
VTL 05-Aug-16 1073.9 -0.001024 240 -0.000690716 1663.45
VTL 04-Aug-16 1075 -0.006491 16 -0.033478118 1680.61
VTL 03-Aug-16 1082 0.0186102 152 -0.007874056 1704.19
VTL 02-Aug-16 1062.05 -0.008158 375 0.011573727 1708.13
VTL 01-Aug-16 1070.75 -0.008648 41 -0.024493318 1701.38
VTL 29-Jul-16 1080.05 -0.005632 222 -0.002738977 1649.83
VTL 28-Jul-16 1086.15 0.0219206 250 8.76386E-05 1625.39
VTL 27-Jul-16 1062.6 -0.007874 416 0.018638888 1612.95
VTL 26-Jul-16 1071 -0.007813 387 0.013585311 1621.72
VTL 25-Jul-16 1079.4 0.025142 413 0.018375075 1620.97

42
VTL 22-Jul-16 1052.6 -0.024493 33 -0.027225511 1571.85
VTL 21-Jul-16 1078.7 0.0231642 65 -0.018910964 1558.44
VTL 20-Jul-16 1054 0.0133717 494 0.088901482 1552.94
VTL 19-Jul-16 1040 -0.007663 32 -0.027575168 1538.63
VTL 18-Jul-16 1048 0.0183447 380 0.01250885 1541.51
VTL 15-Jul-16 1028.95 0.0335514 429 0.020981925 1524.26
VTL 14-Jul-16 995 0.0327412 246 0 1511.93
VTL 13-Jul-16 962.95 0.0035892 427 0.020627968 1550.19
VTL 12-Jul-16 959.5 -0.010781 377 0.011622182 1604.54
VTL 11-Jul-16 969.9 0.0084904 130 -0.009268838 1604.65
VTL 08-Jul-16 961.7 -0.013735 316 0.005718217 1576.55
VTL 07-Jul-16 975 0.0003077 279 0.002306806 1558.27
VTL 05-Jul-16 974.7 0.0341245 250 8.76386E-05 1604.03
VTL 04-Jul-16 942 -0.011557 255 0.000470478 1638.04
VTL 01-Jul-16 952.95 0.0104962 257 0.000759681 1642.55
VTL 30-Jun-16 943 0.019651 8 -0.041082445 1567.67
VTL 29-Jun-16 924.65 -0.016465 205 -0.00415609 1559.03
VTL 28-Jun-16 940 0.0443744 95 -0.014101291 1507.24
VTL 27-Jun-16 899.2 0.0103964 219 -0.002974344 1489.93
VTL 24-Jun-16 889.9 -0.027815 40 -0.024544782 1477.46
VTL 23-Jun-16 915 -0.015185 125 -0.010040093 1478.58
VTL 22-Jun-16 929 0.0386267 151 -0.008016225 1512.21
VTL 21-Jun-16 893.8 0.0054973 36 -0.026390946 1520.43
VTL 20-Jun-16 888.9 0.0077927 296 0.003733726 1536.15
VTL 17-Jun-16 882 0.0034072 151 -0.008016225 1567.06
VTL 16-Jun-16 879 0.0218525 223 -0.002560821 1542.75
VTL 15-Jun-16 860 -0.009259 433 0.021991343 1559.69
VTL 14-Jun-16 868 0.0115876 7 -0.04159093 1560.88
VTL 13-Jun-16 858 0.0023337 122 -0.010611938 1559.80
VTL 10-Jun-16 856 0.0115737 486 0.060209488 1580.40
VTL 09-Jun-16 846.15 0.0033146 72 -0.018076491 1623.47
VTL 08-Jun-16 843.35 -0.008325 264 0.00117823 1697.59
VTL 07-Jun-16 850.4 0.0004705 62 -0.019520866 1708.59
VTL 06-Jun-16 850 0.0102286 340 0.008278736 1734.50
VTL 03-Jun-16 841.35 0.007576 136 -0.00896048 1718.43
VTL 02-Jun-16 835 0.0023981 154 -0.007727562 1756.39
VTL 01-Jun-16 833 -0.01223 338 0.008042591 1776.19
VTL 31-May-16 843.25 0.008037 269 0.001867763 1800.69
VTL 30-May-16 836.5 -0.044883 473 0.034711621 1764.05
VTL 27-May-16 874.9 -0.028285 13 -0.03551658 1766.29
VTL 26-May-16 900 0.0202027 153 -0.00781254 1776.48
VTL 25-May-16 882 -0.017978 33 -0.027225511 1766.33
VTL 24-May-16 898 -0.014922 232 -0.00095409 1811.62
VTL 23-May-16 911.5 -0.002739 269 0.001867763 1778.38
VTL 20-May-16 914 -0.039789 378 0.011741818 1769.46
VTL 19-May-16 951.1 -0.005505 342 0.008442522 1804.98

43
VTL 18-May-16 956.35 -0.020544 76 -0.017729752 1791.97
VTL 17-May-16 976.2 0.0261008 268 0.001500633 1798.67
VTL 16-May-16 951.05 -0.017665 276 0.002266718 1803.83
VTL 13-May-16 968 0.0072577 147 -0.008196164 1821.72
VTL 12-May-16 961 -0.019578 73 -0.018050155 1991.09
VTL 11-May-16 980 -0.031143 147 -0.008196164 1957.99
VTL 10-May-16 1011 0.0889015 40 -0.024544782 1943.51
VTL 09-May-16 925 0.0054201 62 -0.019520866 1963.36
VTL 06-May-16 920 0.0320292 249 8.6915E-05 1978.58
VTL 05-May-16 891 0.0067568 334 0.007722046 1959.80
VTL 04-May-16 885 0.0033956 469 0.032741248 2000.55
VTL 03-May-16 882 0.0062554 489 0.06880073 2083.43
VTL 02-May-16 876.5 -0.004326 309 0.005076969 2132.91
VTL 29-Apr-16 880.3 0.0093587 414 0.018601426 2097.89
VTL 28-Apr-16 872.1 -0.01773 380 0.01250885 2095.44
VTL 27-Apr-16 887.7 0.0176724 96 -0.013734919 2072.65
VTL 26-Apr-16 872.15 -0.00896 93 -0.014837339 2104.08
VTL 25-Apr-16 880 0.0114287 291 0.003380285 2086.64
VTL 22-Apr-16 870 -0.019521 75 -0.017867002 2139.91
VTL 21-Apr-16 887.15 0.0259785 355 0.00978555 2160.62
VTL 20-Apr-16 864.4 -0.004156 325 0.006605557 2072.60
VTL 18-Apr-16 868 0.0023068 464 0.030571271 2048.57
VTL 13-Apr-16 866 0.0245483 266 0.00126951 2043.33
VTL 12-Apr-16 845 0.0083782 314 0.005497293 2091.86
VTL 11-Apr-16 837.95 0.0716645 197 -0.005220171 2038.30
VTL 08-Apr-16 780 0.005077 80 -0.017151111 2025.56
VTL 07-Apr-16 776.05 -0.008277 218 -0.003034904 2017.58
VTL 06-Apr-16 782.5 -0.009539 473 0.034711621 2062.44
VTL 05-Apr-16 790 0.0099864 429 0.020981925 1981.99
VTL 04-Apr-16 782.15 0.0221707 470 0.033551407 1971.45
VTL 01-Apr-16 765 -0.032094 446 0.024990217 1973.85
VTL 31-Mar-16 789.95 0.0347116 365 0.010396382 1956.12
VTL 30-Mar-16 763 -0.014895 263 0.000989096 1885.56
VTL 29-Mar-16 774.45 0.0135853 188 -0.005713648 1874.02
VTL 28-Mar-16 764 0.0225026 436 0.022502604 1943.20
VTL 23-Mar-16 747 -0.027725 359 0.010228605 1904.09
VTL 22-Mar-16 768 0.0062696 254 0.000411419 1948.89
VTL 21-Mar-16 763.2 0.0240688 74 -0.017978012 1941.36
VTL 18-Mar-16 745.05 -0.019867 57 -0.020334482 1953.57
VTL 17-Mar-16 760 -0.006557 273 0.002018164 2015.81
VTL 16-Mar-16 765 0 44 -0.023628187 2081.42
VTL 15-Mar-16 765 0.0052425 443 0.02441006 2244.21
VTL 14-Mar-16 761 -0.020807 358 0.010161868 2299.53
VTL 11-Mar-16 777 0.0089849 201 -0.004680196 2304.90
VTL 10-Mar-16 770.05 0.013137 177 -0.006335337 2281.60
VTL 09-Mar-16 760 -0.00046 298 0.004001408 2272.99

44
VTL 08-Mar-16 760.35 -0.010662 325 0.006605557 2230.70
VTL 04-Mar-16 768.5 0.0045647 302 0.004111003 2222.08
VTL 03-Mar-16 765 0.0194027 362 0.010277777 2314.14
VTL 02-Mar-16 750.3 0.0191751 145 -0.00829149 2382.09
VTL 01-Mar-16 736.05 6.793E-05 145 -0.00829149 2451.66
VTL 29-Feb-16 736 -0.008119 88 -0.015631448 2435.52
VTL 26-Feb-16 742 0.0243507 258 0.000772499 2422.57
VTL 25-Feb-16 724.15 -0.052128 108 -0.01196541 2442.13
VTL 24-Feb-16 762.9 0.0256237 187 -0.005729602 2496.17
VTL 23-Feb-16 743.6 -0.021091 351 0.009358662 2673.95
VTL 22-Feb-16 759.45 -0.007281 101 -0.012658397 2660.03
VTL 19-Feb-16 765 -0.019418 281 0.002398083 2649.75
VTL 18-Feb-16 780 0.007722 442 0.02435069 2649.75
VTL 17-Feb-16 774 -0.020334 124 -0.010161868 2655.04
VTL 16-Feb-16 789.9 0.0203345 24 -0.030115624 2650.79
VTL 15-Feb-16 774 0.0080426 156 -0.007683287 2690.67
VTL 12-Feb-16 767.8 -0.041082 54 -0.020806993 2745.59
VTL 11-Feb-16 800 -0.001811 302 0.004111003 2766.87
VTL 10-Feb-16 801.45 -0.009253 492 0.072062739 2684.79
VTL 09-Feb-16 808.9 0.0047709 337 0.008036954 2665.97
VTL 08-Feb-16 805.05 0.0172904 276 0.002266718 2715.33
VTL 05-Feb-16 791.25 0.0175303 372 0.011211006 2695.25
VTL 04-Feb-16 777.5 -0.017151 194 -0.005361943 2672.90
VTL 03-Feb-16 790.95 -0.010939 220 -0.002861232 2674.93
VTL 02-Feb-16 799.65 0.0062094 169 -0.006801971 2691.72
VTL 01-Feb-16 794.7 0.0446463 32 -0.027575168 2803.81
VTL 29-Jan-16 760 0.0507394 224 -0.002334813 2826.36
VTL 28-Jan-16 722.4 -0.064006 309 0.005076969 2792.74
VTL 27-Jan-16 770.15 0.0617939 326 0.006694271 2757.68
VTL 25-Jan-16 724 0.0125088 132 -0.009252713 2808.82
VTL 22-Jan-16 715 0.0064544 125 -0.010040093 2816.87
VTL 21-Jan-16 710.4 -0.005055 295 0.003589174 2795.18
VTL 20-Jan-16 714 0.0183751 197 -0.005220171 2825.16
VTL 19-Jan-16 701 -0.070162 10 -0.039788638 2846.65
VTL 18-Jan-16 751.95 -0.033478 486 0.060209488 2827.46
VTL 15-Jan-16 777.55 -0.006665 323 0.006411555 2833.90
VTL 14-Jan-16 782.75 -0.016786 382 0.012896492 2852.94
VTL 13-Jan-16 796 -0.000691 214 -0.003538508 2864.45
VTL 12-Jan-16 796.55 -0.01921 174 -0.006490519 2897.80
VTL 11-Jan-16 812 -0.003688 305 0.004544078 2863.09
VTL 08-Jan-16 815 0 174 -0.006490519 2914.12
VTL 07-Jan-16 815 0.0186389 414 0.018601426 2799.98
VTL 06-Jan-16 799.95 -6.25E-05 151 -0.008016225 2710.83
VTL 05-Jan-16 800 -0.030772 338 0.008042591 2635.49
VTL 04-Jan-16 825 -0.006765 209 -0.003783058 2584.54
VTL 01-Jan-16 830.6 0.0091921 73 -0.018050155 2615.84

45
VTL 31-Dec-15 823 0.0012158 425 0.020334482 2598.92
VTL 30-Dec-15 822 -0.015631 212 -0.003650777 2563.87
VTL 29-Dec-15 834.95 0.0259645 452 0.025623705 2571.66
VTL 28-Dec-15 813.55 -0.001167 67 -0.018779895 2647.52
VTL 24-Dec-15 814.5 0.0179627 266 0.00126951 2625.91
VTL 23-Dec-15 800 -0.030772 185 -0.00592311 2687.45
VTL 22-Dec-15 825 0.0048603 46 -0.023308902 2690.08
VTL 21-Dec-15 821 -0.003162 391 0.013892293 2659.35
VTL 18-Dec-15 823.6 0.0290732 276 0.002266718 2649.80
VTL 17-Dec-15 800 0.0344621 309 0.005076969 2677.07
VTL 16-Dec-15 772.9 0.0408004 99 -0.01307778 2682.48
VTL 15-Dec-15 742 0.0149358 456 0.026884703 2617.58
VTL 14-Dec-15 731 -0.039957 109 -0.011834458 2574.00
VTL 11-Dec-15 760.8 -0.009094 208 -0.003871725 2553.19
VTL 10-Dec-15 767.75 0.0009774 229 -0.00116704 2524.02
VTL 09-Dec-15 767 -0.007728 332 0.00757602 2538.19
VTL 08-Dec-15 772.95 -0.008567 352 0.009430945 2561.63
VTL 07-Dec-15 779.6 0.0072091 475 0.036250475 2573.30
VTL 04-Dec-15 774 0.0031704 468 0.032273561 2531.04
VTL 03-Dec-15 771.55 -0.008325 209 -0.003783058 2516.10
VTL 02-Dec-15 778 0 426 0.02058001 2519.88
VTL 01-Dec-15 778 -0.009021 460 0.028938119 2522.94
VTL 30-Nov-15 785.05 -0.009571 282 0.002748903 2582.86
VTL 27-Nov-15 792.6 0.009635 177 -0.006335337 2540.69
VTL 26-Nov-15 785 -0.012658 22 -0.030771659 2486.75
VTL 24-Nov-15 795 -0.00627 188 -0.005713648 2466.13
VTL 23-Nov-15 800 #DIV/0! 380 0.01250885 2477.36

46
 6000.00
Series1
Series2
5000.00 Series3
Series4
4000.00 Series5
Series6

3000.00 Series7
Series8
Series9
2000.00
Series10
Series11
1000.00
Series12
Series13
0.00 Series14

375
111
133
155
177
199
221
243
265
287
309
331
353

397
419
441
463
485
1
23
45
67
89

The starting price of this stock was Rs.= 1295.50

The predictive price band is Rs.= 655.59-5035.05

(C) BOMBAY DYEING.

Open Random Simulated

Change Random
Symbol Date Price Change price
BOMDYEING 21-Nov-17 202 0.077159081 135 -0.012133617 202.00
BOMDYEING 20-Nov-17 187 -0.00480129 259 -0.001082837 208.18
BOMDYEING 17-Nov-17 187.9 -0.000532056 420 0.030424882 206.19
BOMDYEING 16-Nov-17 188 -0.044729245 394 0.022020995 212.79
BOMDYEING 15-Nov-17 196.6 -0.012133617 270 0.000817773 205.55
BOMDYEING 14-Nov-17 199 -0.039413969 410 0.028000316 206.84
BOMDYEING 13-Nov-17 207 -0.009615459 342 0.013059887 194.73
BOMDYEING 10-Nov-17 209 0.014215394 265 0 194.49
BOMDYEING 09-Nov-17 206.05 -0.007975873 277 0.001556421 192.24
BOMDYEING 08-Nov-17 207.7 0.006278697 321 0.008222979 199.28
BOMDYEING 07-Nov-17 206.4 0.054255654 116 -0.015147215 194.25
BOMDYEING 06-Nov-17 195.5 0.00770222 59 -0.025894766 197.33
BOMDYEING 03-Nov-17 194 -0.013821566 279 0.002035624 196.88
BOMDYEING 02-Nov-17 196.7 0.002035624 221 -0.004264399 199.48
BOMDYEING 01-Nov-17 196.3 -0.008622929 319 0.00770222 203.44
BOMDYEING 31-Oct-17 198 -0.010050336 162 -0.009615459 206.11

47
BOMDYEING 30-Oct-17 200 -0.028344473 384 0.020138465 205.12
BOMDYEING 27-Oct-17 205.75 0.033357015 323 0.00851728 204.30
BOMDYEING 26-Oct-17 199 -0.029705154 202 -0.00551472 212.54
BOMDYEING 25-Oct-17 205 -0.001218769 348 0.013766196 215.76
BOMDYEING 24-Oct-17 205.25 -0.01762692 490 0.098421116 206.32
BOMDYEING 23-Oct-17 208.9 -0.012132895 63 -0.025346979 209.93
BOMDYEING 19-Oct-17 211.45 0.055671197 39 -0.034601327 214.23
BOMDYEING 18-Oct-17 200 -0.004987542 9 -0.066691374 214.23
BOMDYEING 17-Oct-17 201 -0.057047849 176 -0.008459265 220.46
BOMDYEING 16-Oct-17 212.8 0.018018506 317 0.007386922 214.33
BOMDYEING 13-Oct-17 209 -0.019427287 489 0.09770477 218.58
BOMDYEING 12-Oct-17 213.1 -0.116583088 1 -0.254748891 218.02
BOMDYEING 11-Oct-17 239.45 0.023023511 237 -0.00297177 215.11
BOMDYEING 10-Oct-17 234 0.048149344 483 0.077159081 209.61
BOMDYEING 09-Oct-17 223 0.055313638 246 -0.002107482 207.61
BOMDYEING 06-Oct-17 211 0.03373814 139 -0.012012156 217.52
BOMDYEING 05-Oct-17 204 0.148773009 366 0.01638674 215.82
BOMDYEING 04-Oct-17 175.8 -0.0341101 346 0.013597608 213.54
BOMDYEING 03-Oct-17 181.9 0.098421116 439 0.036203049 218.27
BOMDYEING 29-Sep-17 164.85 -0.065448026 292 0.003649639 229.17
BOMDYEING 28-Sep-17 176 -0.041730672 343 0.013152994 229.90
BOMDYEING 27-Sep-17 183.5 0.000817773 264 -0.000532056 234.47
BOMDYEING 26-Sep-17 183.35 -0.077627425 99 -0.017486784 236.70
BOMDYEING 25-Sep-17 198.15 -0.099590685 455 0.048851291 183.47
BOMDYEING 22-Sep-17 218.9 0.060738836 46 -0.030174703 187.11
BOMDYEING 21-Sep-17 206 0.01467019 378 0.018779895 184.85
BOMDYEING 20-Sep-17 203 0.048703961 464 0.055447549 188.94
BOMDYEING 19-Sep-17 193.35 0.048751375 489 0.09770477 201.70
BOMDYEING 18-Sep-17 184.15 0.06303725 432 0.035250949 195.40
BOMDYEING 15-Sep-17 172.9 0.058963192 199 -0.006305553 189.78
BOMDYEING 14-Sep-17 163 0.068554755 159 -0.010208905 187.20
BOMDYEING 13-Sep-17 152.2 0.028659076 295 0.004073325 181.34
BOMDYEING 12-Sep-17 147.9 -0.066691374 73 -0.022581605 184.18
BOMDYEING 11-Sep-17 158.1 -0.003157565 304 0.004723674 180.96
BOMDYEING 08-Sep-17 158.6 0.055750015 442 0.041290269 182.60
BOMDYEING 07-Sep-17 150 0.083381609 415 0.028917678 187.13
BOMDYEING 06-Sep-17 138 -0.020796734 217 -0.004479291 186.93
BOMDYEING 05-Sep-17 140.9 0.144029374 210 -0.004878058 183.03
BOMDYEING 04-Sep-17 122 0.046129772 154 -0.010623527 183.03
BOMDYEING 01-Sep-17 116.5 0.113500374 307 0.005277057 186.39
BOMDYEING 31-Aug-17 104 0.091040462 247 -0.002055499 183.66
BOMDYEING 30-Aug-17 94.95 0.035919166 443 0.041499731 186.44
BOMDYEING 29-Aug-17 91.6 0.064247443 149 -0.01121088 181.73
BOMDYEING 28-Aug-17 85.9 0.073660325 150 -0.011185799 179.45
BOMDYEING 24-Aug-17 79.8 0.065374292 347 0.013720532 176.06
BOMDYEING 23-Aug-17 74.75 -0.019868203 486 0.088518012 176.85

48
BOMDYEING 22-Aug-17 76.25 -0.018194134 53 -0.028205426 174.64
BOMDYEING 21-Aug-17 77.65 -0.003214403 363 0.015748357 174.04
BOMDYEING 18-Aug-17 77.9 0.014221313 293 0.003660773 175.42
BOMDYEING 17-Aug-17 76.8 0.013766196 383 0.020095864 186.07
BOMDYEING 16-Aug-17 75.75 0.044541776 88 -0.019832839 185.08
BOMDYEING 14-Aug-17 72.45 0.041569916 346 0.013597608 179.57
BOMDYEING 11-Aug-17 69.5 -0.112814679 105 -0.016985546 179.74
BOMDYEING 10-Aug-17 77.8 -0.02161559 287 0.003252035 169.84
BOMDYEING 09-Aug-17 79.5 -0.043083586 184 -0.008013781 166.97
BOMDYEING 08-Aug-17 83 0.01151179 180 -0.008279172 170.21
BOMDYEING 07-Aug-17 82.05 0.027805313 110 -0.016000341 162.36
BOMDYEING 04-Aug-17 79.8 -0.021079516 143 -0.011621895 153.42
BOMDYEING 03-Aug-17 81.5 -0.020644328 267 0 147.56
BOMDYEING 02-Aug-17 83.2 -0.009569451 448 0.044541776 148.21
BOMDYEING 01-Aug-17 84 0.005970167 473 0.064247443 153.63
BOMDYEING 31-Jul-17 83.5 -0.002392346 310 0.006269613 154.11
BOMDYEING 28-Jul-17 83.7 -0.025944851 489 0.09770477 177.62
BOMDYEING 27-Jul-17 85.9 -0.001163467 131 -0.012643847 168.61
BOMDYEING 26-Jul-17 86 0.003494471 184 -0.008013781 171.22
BOMDYEING 25-Jul-17 85.7 -0.025346979 146 -0.011534153 167.11
BOMDYEING 24-Jul-17 87.9 -0.011874609 321 0.008222979 165.86
BOMDYEING 21-Jul-17 88.95 -0.010623527 377 0.018637126 169.80
BOMDYEING 20-Jul-17 89.9 0.052523487 47 -0.029705154 170.54
BOMDYEING 19-Jul-17 85.3 -0.004678371 414 0.028692389 172.86
BOMDYEING 18-Jul-17 85.7 -0.013905207 247 -0.002055499 169.86
BOMDYEING 17-Jul-17 86.9 -0.015415664 207 -0.005130848 167.81
BOMDYEING 14-Jul-17 88.25 -0.020191376 151 -0.011087534 161.47
BOMDYEING 13-Jul-17 90.05 0.025303571 482 0.076283305 160.14
BOMDYEING 12-Jul-17 87.8 -0.02474817 475 0.067548828 158.21
BOMDYEING 11-Jul-17 90 -0.001110494 129 -0.013134517 158.64
BOMDYEING 10-Jul-17 90.1 0.004449396 275 0.001140901 159.15
BOMDYEING 07-Jul-17 89.7 -0.003338901 365 0.016000341 157.81
BOMDYEING 06-Jul-17 90 0.072570693 392 0.021882711 165.69
BOMDYEING 05-Jul-17 83.7 -0.024780029 377 0.018637126 162.24
BOMDYEING 04-Jul-17 85.8 0.057569852 279 0.002035624 172.64
BOMDYEING 03-Jul-17 81 -0.009216655 293 0.003660773 185.64
BOMDYEING 30-Jun-17 81.75 -0.005489492 389 0.021262318 187.41
BOMDYEING 29-Jun-17 82.2 0.015323622 180 -0.008279172 188.06
BOMDYEING 28-Jun-17 80.95 -0.034601327 349 0.014215394 193.33
BOMDYEING 27-Jun-17 83.8 -0.031133205 235 -0.003146306 189.47
BOMDYEING 23-Jun-17 86.45 -0.012643847 175 -0.008622929 199.69
BOMDYEING 22-Jun-17 87.55 0.012065645 474 0.065374292 203.38
BOMDYEING 21-Jun-17 86.5 0.067548828 396 0.023023511 204.26
BOMDYEING 20-Jun-17 80.85 -0.022624016 377 0.018637126 205.17
BOMDYEING 19-Jun-17 82.7 -0.001812142 233 -0.003157565 195.11
BOMDYEING 16-Jun-17 82.85 -0.01971979 149 -0.01121088 204.00

49
BOMDYEING 15-Jun-17 84.5 0.036148514 361 0.015441184 200.63
BOMDYEING 14-Jun-17 81.5 -0.000613309 188 -0.00761287 213.49
BOMDYEING 13-Jun-17 81.55 -0.014607685 95 -0.019059541 208.27
BOMDYEING 12-Jun-17 82.75 -0.017370907 248 -0.002038737 204.01
BOMDYEING 09-Jun-17 84.2 0.028917678 300 0.004387896 202.16
BOMDYEING 08-Jun-17 81.8 0.048851291 20 -0.049302066 201.94
BOMDYEING 07-Jun-17 77.9 0.007085376 443 0.041499731 195.94
BOMDYEING 06-Jun-17 77.35 0.09770477 65 -0.024851716 204.51
BOMDYEING 05-Jun-17 70.15 -0.017662063 228 -0.003962643 207.25
BOMDYEING 02-Jun-17 71.4 0.009852296 295 0.004073325 205.50
BOMDYEING 01-Jun-17 70.7 -0.008450755 467 0.057569852 207.83
BOMDYEING 31-May-17 71.3 0.021262318 390 0.021819047 222.67
BOMDYEING 30-May-17 69.8 -0.050289926 90 -0.01971979 230.66
BOMDYEING 29-May-17 73.4 0.044575625 313 0.007085376 229.83
BOMDYEING 26-May-17 70.2 0.034048925 402 0.025303571 251.10
BOMDYEING 25-May-17 67.85 -0.011721746 434 0.035590945 245.41
BOMDYEING 24-May-17 68.65 -0.068264274 249 -0.001841621 261.70
BOMDYEING 23-May-17 73.5 -0.040005335 292 0.003649639 269.56
BOMDYEING 22-May-17 76.5 -0.041606001 302 0.004434597 267.25
BOMDYEING 19-May-17 79.75 -0.013698844 179 -0.008385793 292.19
BOMDYEING 18-May-17 80.85 -0.020808584 249 -0.001841621 277.74
BOMDYEING 17-May-17 82.55 0.00790518 434 0.035590945 276.51
BOMDYEING 16-May-17 81.9 -0.015147215 244 -0.002315709 274.34
BOMDYEING 15-May-17 83.15 -0.019059541 366 0.01638674 275.26
BOMDYEING 12-May-17 84.75 -0.004708661 134 -0.012170536 244.97
BOMDYEING 11-May-17 85.15 0.013597608 269 0.000767754 226.67
BOMDYEING 10-May-17 84 -0.002378122 268 0 229.70
BOMDYEING 09-May-17 84.2 -0.008279172 204 -0.005425949 228.91
BOMDYEING 08-May-17 84.9 -0.026730238 132 -0.012556219 219.07
BOMDYEING 05-May-17 87.2 -0.017055558 217 -0.004479291 220.11
BOMDYEING 04-May-17 88.7 0.031494157 216 -0.00451468 223.96
BOMDYEING 03-May-17 85.95 -0.011567509 351 0.014271394 225.02
BOMDYEING 02-May-17 86.95 -0.006305553 74 -0.022097047 222.31
BOMDYEING 28-Apr-17 87.5 -0.011363759 120 -0.014625489 217.67
BOMDYEING 27-Apr-17 88.5 -0.026207243 311 0.006278697 217.00
BOMDYEING 26-Apr-17 90.85 -0.001649712 297 0.004201687 220.13
BOMDYEING 25-Apr-17 91 0.022223137 15 -0.05299253 236.69
BOMDYEING 24-Apr-17 89 0.041290269 226 -0.00405269 235.07
BOMDYEING 21-Apr-17 85.4 0.020704673 321 0.008222979 228.19
BOMDYEING 20-Apr-17 83.65 0.010213366 333 0.010314203 226.97
BOMDYEING 19-Apr-17 82.8 -0.022097047 328 0.009049836 233.51
BOMDYEING 18-Apr-17 84.65 0.014277458 206 -0.005221944 234.55
BOMDYEING 17-Apr-17 83.45 -0.006569149 128 -0.01343942 234.55
BOMDYEING 13-Apr-17 84 0.019231362 312 0.006335818 233.44
BOMDYEING 12-Apr-17 82.4 0.024571261 395 0.022223137 229.44
BOMDYEING 11-Apr-17 80.4 -0.028205426 105 -0.016985546 227.33

50
BOMDYEING 10-Apr-17 82.7 -0.003621006 434 0.035590945 249.00
BOMDYEING 07-Apr-17 83 -0.025573799 62 -0.025452063 252.13
BOMDYEING 06-Apr-17 85.15 0.001175088 56 -0.026207243 249.12
BOMDYEING 05-Apr-17 85.05 0.016000341 408 0.02764134 235.40
BOMDYEING 03-Apr-17 83.7 0.014440684 99 -0.017486784 239.51
BOMDYEING 31-Mar-17 82.5 -0.012048339 411 0.028413448 238.71
BOMDYEING 30-Mar-17 83.5 -0.054193277 223 -0.004231915 248.84
BOMDYEING 29-Mar-17 88.15 -0.003962643 418 0.030007425 253.61
BOMDYEING 28-Mar-17 88.5 0.076283305 201 -0.006125593 273.95
BOMDYEING 27-Mar-17 82 0.008573231 269 0.000767754 273.33
BOMDYEING 24-Mar-17 81.3 0.075338742 146 -0.011534153 280.11
BOMDYEING 23-Mar-17 75.4 -0.031334156 359 0.015037877 281.59
BOMDYEING 22-Mar-17 77.8 -0.008957194 493 0.144029374 291.81
BOMDYEING 21-Mar-17 78.5 0.088518012 210 -0.004878058 289.22
BOMDYEING 20-Mar-17 71.85 0.004883163 10 -0.065448026 285.90
BOMDYEING 17-Mar-17 71.5 0.035590945 441 0.03951395 283.74
BOMDYEING 16-Mar-17 69 0.050530809 25 -0.043933556 288.12
BOMDYEING 15-Mar-17 65.6 0.089231134 123 -0.014184635 285.49
BOMDYEING 14-Mar-17 60 0.004175371 491 0.113500374 278.51
BOMDYEING 10-Mar-17 59.75 -0.017420598 140 -0.011874609 272.45
BOMDYEING 09-Mar-17 60.8 -0.008190054 308 0.005970167 273.74
BOMDYEING 08-Mar-17 61.3 -0.022581605 121 -0.014607685 272.66
BOMDYEING 07-Mar-17 62.7 0.07018976 291 0.003536697 269.51
BOMDYEING 06-Mar-17 58.45 0.01638674 243 -0.00232829 255.60
BOMDYEING 03-Mar-17 57.5 -0.035870626 491 0.113500374 256.85
BOMDYEING 02-Mar-17 59.6 0.011814483 397 0.023445619 256.43
BOMDYEING 01-Mar-17 58.9 0.028413448 294 0.00404041 255.27
BOMDYEING 28-Feb-17 57.25 -0.008695707 230 -0.003442344 252.82
BOMDYEING 27-Feb-17 57.75 -0.016316377 83 -0.020796734 260.52
BOMDYEING 23-Feb-17 58.7 -0.015215847 203 -0.005489492 264.08
BOMDYEING 22-Feb-17 59.6 0.042851457 257 -0.001110494 257.75
BOMDYEING 21-Feb-17 57.1 0.004387896 353 0.014440684 258.63
BOMDYEING 20-Feb-17 56.85 -0.006137678 479 0.072570693 255.08
BOMDYEING 17-Feb-17 57.2 0.024780029 66 -0.024780029 227.87
BOMDYEING 16-Feb-17 55.8 -0.029141135 317 0.007386922 225.15
BOMDYEING 15-Feb-17 57.45 -0.010389704 385 0.020293819 227.70
BOMDYEING 14-Feb-17 58.05 -0.048749148 334 0.011248713 227.97
BOMDYEING 13-Feb-17 60.95 0.020721836 303 0.004449396 233.64
BOMDYEING 10-Feb-17 59.7 0.010101096 218 -0.004434597 232.92
BOMDYEING 09-Feb-17 59.1 -0.000845666 144 -0.011585174 225.62
BOMDYEING 08-Feb-17 59.15 -0.038960584 359 0.015037877 243.28
BOMDYEING 07-Feb-17 61.5 0.041499731 89 -0.019761433 243.13
BOMDYEING 06-Feb-17 59 0.053973064 369 0.017231903 246.81
BOMDYEING 03-Feb-17 55.9 0.013507634 52 -0.028344473 262.87
BOMDYEING 02-Feb-17 55.15 0.00090703 205 -0.005379249 260.10
BOMDYEING 01-Feb-17 55.1 -0.020656325 91 -0.019526422 300.40

51
BOMDYEING 31-Jan-17 56.25 0.036203049 249 -0.001841621 284.89
BOMDYEING 30-Jan-17 54.25 -0.001841621 458 0.050530809 274.31
BOMDYEING 27-Jan-17 54.35 0.007386922 182 -0.008190054 273.80
BOMDYEING 25-Jan-17 53.95 0.013059887 186 -0.00790518 273.16
BOMDYEING 24-Jan-17 53.25 -0.007483664 408 0.02764134 281.81
BOMDYEING 23-Jan-17 53.65 -0.024851716 133 -0.012433553 253.86
BOMDYEING 20-Jan-17 55 -0.007246409 37 -0.036988569 254.48
BOMDYEING 19-Jan-17 55.4 -0.012556219 141 -0.011721746 258.18
BOMDYEING 18-Jan-17 56.1 0.023445619 362 0.015538603 260.64
BOMDYEING 17-Jan-17 54.8 0.028692389 55 -0.026730238 260.16
BOMDYEING 16-Jan-17 53.25 -0.019526422 196 -0.006872879 278.75
BOMDYEING 13-Jan-17 54.3 -0.014625489 262 -0.000824063 300.84
BOMDYEING 12-Jan-17 55.1 0.002726035 381 0.019629856 296.33
BOMDYEING 11-Jan-17 54.95 0.008222979 154 -0.010623527 300.64
BOMDYEING 10-Jan-17 54.5 0.016651634 318 0.00761287 306.34
BOMDYEING 09-Jan-17 53.6 -0.010208905 203 -0.005489492 305.32
BOMDYEING 06-Jan-17 54.15 0.051147511 474 0.065374292 307.15
BOMDYEING 05-Jan-17 51.45 0.018637126 122 -0.014448136 300.68
BOMDYEING 04-Jan-17 50.5 0.030153038 98 -0.01762692 295.42
BOMDYEING 03-Jan-17 49 -0.002038737 20 -0.049302066 312.35
BOMDYEING 02-Jan-17 49.1 0.029976405 427 0.033357015 316.13
BOMDYEING 30-Dec-16 47.65 0.020138465 392 0.021882711 326.94
BOMDYEING 29-Dec-16 46.7 -0.016985546 132 -0.012556219 324.48
BOMDYEING 28-Dec-16 47.5 0.005277057 8 -0.068264274 317.54
BOMDYEING 27-Dec-16 47.25 -0.029199155 350 0.014221313 312.50
BOMDYEING 26-Dec-16 48.65 0.021819047 125 -0.013821566 360.17
BOMDYEING 23-Dec-16 47.6 -0.016667052 165 -0.009360443 359.18
BOMDYEING 22-Dec-16 48.4 0.003103986 150 -0.011185799 350.39
BOMDYEING 21-Dec-16 48.25 0.044498867 267 0 354.79
BOMDYEING 20-Dec-16 46.15 0.00761287 88 -0.019832839 354.49
BOMDYEING 19-Dec-16 45.8 -0.021599112 457 0.049480057 347.53
BOMDYEING 16-Dec-16 46.8 0.018329354 249 -0.001841621 375.41
BOMDYEING 15-Dec-16 45.95 -0.015119078 138 -0.012014562 372.82
BOMDYEING 14-Dec-16 46.65 -0.012779727 91 -0.019526422 364.67
BOMDYEING 13-Dec-16 47.25 -0.015748357 426 0.032897704 364.48
BOMDYEING 12-Dec-16 48 0.015748357 429 0.03373814 367.75
BOMDYEING 09-Dec-16 47.25 0.031168563 295 0.004073325 375.45
BOMDYEING 08-Dec-16 45.8 -0.00761287 179 -0.008385793 369.58
BOMDYEING 07-Dec-16 46.15 -0.001082837 38 -0.035870626 366.50
BOMDYEING 06-Dec-16 46.2 0.021882711 295 0.004073325 373.95
BOMDYEING 05-Dec-16 45.2 -0.004415018 345 0.013507634 387.74
BOMDYEING 02-Dec-16 45.4 -0.016384856 242 -0.002341008 388.97
BOMDYEING 01-Dec-16 46.15 0.004343112 469 0.060233258 388.64
BOMDYEING 30-Nov-16 45.95 -0.005425949 276 0.001175088 398.93
BOMDYEING 29-Nov-16 46.2 0.021882711 40 -0.0341101 410.64
BOMDYEING 28-Nov-16 45.2 0.026907453 232 -0.003214403 412.09

52
BOMDYEING 25-Nov-16 44 0.025317808 80 -0.021030105 419.28
BOMDYEING 24-Nov-16 42.9 -0.00232829 63 -0.025346979 407.24
BOMDYEING 23-Nov-16 43 0.018779895 81 -0.021009176 404.30
BOMDYEING 22-Nov-16 42.2 -0.039494099 286 0.003202565 395.65
BOMDYEING 21-Nov-16 43.9 0.017231903 353 0.014440684 401.34
BOMDYEING 18-Nov-16 43.15 -0.008078521 215 -0.004555817 418.26
BOMDYEING 17-Nov-16 43.5 -0.015963851 446 0.044108583 417.31
BOMDYEING 16-Nov-16 44.2 -0.050727524 140 -0.011874609 417.69
BOMDYEING 15-Nov-16 46.5 -0.052367986 235 -0.003146306 400.67
BOMDYEING 11-Nov-16 49 -0.025190249 213 -0.004708661 379.53
BOMDYEING 10-Nov-16 50.25 0.141953397 26 -0.043083586 378.85
BOMDYEING 09-Nov-16 43.6 -0.254748891 115 -0.015215847 378.07
BOMDYEING 08-Nov-16 56.25 -0.004434597 408 0.02764134 386.87
BOMDYEING 07-Nov-16 56.5 0.004434597 33 -0.038960584 392.89
BOMDYEING 04-Nov-16 56.25 -0.019366802 398 0.024516847 398.61
BOMDYEING 03-Nov-16 57.35 -0.011270167 399 0.024571261 462.55
BOMDYEING 02-Nov-16 58 -0.003442344 38 -0.035870626 483.41
BOMDYEING 01-Nov-16 58.2 0.000859476 236 -0.00306592 478.49
BOMDYEING 30-Oct-16 58.15 -0.002576214 465 0.055671197 475.57
BOMDYEING 28-Oct-16 58.3 -0.011087534 273 0.00090703 489.86
BOMDYEING 27-Oct-16 58.95 -0.004231915 249 -0.001841621 487.56
BOMDYEING 26-Oct-16 59.2 -0.009247649 459 0.051147511 483.07
BOMDYEING 25-Oct-16 59.75 -0.014950445 238 -0.00273598 482.54
BOMDYEING 24-Oct-16 60.65 -0.000824063 141 -0.011721746 459.58
BOMDYEING 21-Oct-16 60.7 -0.021996814 455 0.048851291 452.12
BOMDYEING 20-Oct-16 62.05 -0.012014562 232 -0.003214403 451.88
BOMDYEING 19-Oct-16 62.8 0.020917899 3 -0.112814679 447.57
BOMDYEING 18-Oct-16 61.5 0.004073325 396 0.023023511 456.14
BOMDYEING 17-Oct-16 61.25 0.002451983 474 0.065374292 474.48
BOMDYEING 14-Oct-16 61.1 -0.013815742 371 0.017338527 469.20
BOMDYEING 13-Oct-16 61.95 0.035321947 405 0.026668247 464.43
BOMDYEING 10-Oct-16 59.8 0.03056265 221 -0.004264399 468.61
BOMDYEING 07-Oct-16 58 -0.006872879 340 0.012478891 492.02
BOMDYEING 06-Oct-16 58.4 0.055447549 460 0.052523487 493.36
BOMDYEING 05-Oct-16 55.25 0.027524673 427 0.033357015 490.72
BOMDYEING 04-Oct-16 53.75 0.046652915 319 0.00770222 486.47
BOMDYEING 03-Oct-16 51.3 0.026668247 451 0.046652915 468.58
BOMDYEING 30-Sep-16 49.95 -0.104459209 454 0.048751375 460.46
BOMDYEING 29-Sep-16 55.45 0.00090212 41 -0.031844996 449.41
BOMDYEING 28-Sep-16 55.4 0.021898685 494 0.148773009 479.77
BOMDYEING 27-Sep-16 54.2 -0.008268306 202 -0.00551472 469.52
BOMDYEING 26-Sep-16 54.65 -0.001828154 314 0.007212808 446.49
BOMDYEING 23-Sep-16 54.75 -0.00273598 212 -0.004746093 458.67
BOMDYEING 22-Sep-16 54.9 0.003649639 33 -0.038960584 451.09
BOMDYEING 21-Sep-16 54.7 -0.022594725 428 0.033616611 455.56
BOMDYEING 20-Sep-16 55.95 0 456 0.049163368 447.34

53
BOMDYEING 19-Sep-16 55.95 -0.012433553 200 -0.006137678 426.73
BOMDYEING 16-Sep-16 56.65 0.003536697 387 0.020721836 426.27
BOMDYEING 15-Sep-16 56.45 0.062120426 296 0.004175371 428.14
BOMDYEING 14-Sep-16 53.05 0.039409232 491 0.113500374 435.63
BOMDYEING 12-Sep-16 51 0.014815086 22 -0.047472088 487.99
BOMDYEING 09-Sep-16 50.25 0.068992871 339 0.012065645 485.71
BOMDYEING 08-Sep-16 46.9 0.049163368 363 0.015748357 486.15
BOMDYEING 07-Sep-16 44.65 -0.001119194 206 -0.005221944 493.22
BOMDYEING 06-Sep-16 44.7 0.011248713 319 0.00770222 492.32
BOMDYEING 02-Sep-16 44.2 -0.00451468 410 0.028000316 499.40
BOMDYEING 01-Sep-16 44.4 0.009049836 38 -0.035870626 503.89
BOMDYEING 31-Aug-16 44 0.003414915 366 0.01638674 498.27
BOMDYEING 30-Aug-16 43.85 0.001140901 275 0.001140901 493.69
BOMDYEING 29-Aug-16 43.8 -0.004555817 385 0.020293819 489.75
BOMDYEING 26-Aug-16 44 0 308 0.005970167 501.37
BOMDYEING 25-Aug-16 44 -0.002270149 218 -0.004434597 491.50
BOMDYEING 24-Aug-16 44.1 -0.00790518 211 -0.00480129 439.07
BOMDYEING 23-Aug-16 44.45 -0.011185799 443 0.041499731 440.90
BOMDYEING 22-Aug-16 44.95 -0.006651909 192 -0.007246409 464.68
BOMDYEING 19-Aug-16 45.25 0.004429686 178 -0.008388306 470.06
BOMDYEING 18-Aug-16 45.05 0.030424882 189 -0.007572607 456.86
BOMDYEING 17-Aug-16 43.7 -0.014764607 326 0.008948606 458.45
BOMDYEING 16-Aug-16 44.35 -0.01121088 270 0.000817773 462.40
BOMDYEING 12-Aug-16 44.85 0.003350087 46 -0.030174703 459.92
BOMDYEING 11-Aug-16 44.7 -0.021030105 90 -0.01971979 492.77
BOMDYEING 10-Aug-16 45.65 -0.015217685 60 -0.025656734 482.24
BOMDYEING 09-Aug-16 46.35 0.044108583 33 -0.038960584 488.84
BOMDYEING 08-Aug-16 44.35 0.012478891 479 0.072570693 524.38
BOMDYEING 05-Aug-16 43.8 -0.010221554 314 0.007212808 508.46
BOMDYEING 04-Aug-16 44.25 -0.025656734 101 -0.017420598 497.89
BOMDYEING 03-Aug-16 45.4 -0.023940208 264 -0.000532056 499.47
BOMDYEING 02-Aug-16 46.5 -0.009630893 425 0.031879306 537.65
BOMDYEING 01-Aug-16 46.95 -0.009539023 96 -0.018194134 518.70
BOMDYEING 29-Jul-16 47.4 -0.002107482 471 0.062120426 531.61
BOMDYEING 28-Jul-16 47.5 0.006335818 116 -0.015147215 533.30
BOMDYEING 27-Jul-16 47.2 -0.011585174 284 0.00316456 551.83
BOMDYEING 26-Jul-16 47.75 -0.005221944 461 0.053973064 530.75
BOMDYEING 25-Jul-16 48 0.006269613 133 -0.012433553 553.27
BOMDYEING 22-Jul-16 47.7 0.009478744 81 -0.021009176 561.43
BOMDYEING 21-Jul-16 47.25 0.003179653 272 0.00090212 541.04
BOMDYEING 20-Jul-16 47.1 -0.021009176 339 0.012065645 553.02
BOMDYEING 19-Jul-16 48.1 -0.014448136 269 0.000767754 533.54
BOMDYEING 18-Jul-16 48.8 -0.009179055 227 -0.00401607 527.42
BOMDYEING 15-Jul-16 49.25 -0.00405269 86 -0.020191376 537.66
BOMDYEING 14-Jul-16 49.45 0.017338527 337 0.011814483 528.25
BOMDYEING 13-Jul-16 48.6 -0.002055499 165 -0.009360443 519.88

54
BOMDYEING 12-Jul-16 48.7 0.007212808 313 0.007085376 519.25
BOMDYEING 11-Jul-16 48.35 -0.004127973 432 0.035250949 525.55
BOMDYEING 08-Jul-16 48.55 0.025027375 112 -0.015748357 537.14
BOMDYEING 07-Jul-16 47.35 0 72 -0.022594725 535.30
BOMDYEING 05-Jul-16 47.35 0.017039816 455 0.048851291 534.97
BOMDYEING 04-Jul-16 46.55 -0.001073537 332 0.010213366 534.97
BOMDYEING 01-Jul-16 46.6 0.008620743 477 0.068992871 530.46
BOMDYEING 30-Jun-16 46.2 0.003252035 370 0.017297729 525.87
BOMDYEING 29-Jun-16 46.05 0.004352564 258 -0.001099505 513.01
BOMDYEING 28-Jun-16 45.85 0.02764134 349 0.014215394 506.89
BOMDYEING 27-Jun-16 44.6 0.011274077 57 -0.02614528 492.79
BOMDYEING 24-Jun-16 44.1 -0.05299253 56 -0.026207243 499.62
BOMDYEING 23-Jun-16 46.5 -0.049302066 281 0.002726035 493.60
BOMDYEING 22-Jun-16 48.85 0.087662934 305 0.004746093 487.44
BOMDYEING 21-Jun-16 44.75 0.014631662 239 -0.002576214 492.44
BOMDYEING 20-Jun-16 44.1 -0.019090978 150 -0.011185799 496.68
BOMDYEING 17-Jun-16 44.95 -0.01106206 124 -0.013905207 494.33
BOMDYEING 16-Jun-16 45.45 -0.001099505 381 0.019629856 491.80
BOMDYEING 15-Jun-16 45.5 0.013274531 403 0.025317808 486.29
BOMDYEING 14-Jun-16 44.9 0.008948606 20 -0.049302066 473.46
BOMDYEING 13-Jun-16 44.5 -0.001122965 40 -0.0341101 499.00
BOMDYEING 10-Jun-16 44.55 -0.004479291 362 0.015538603 502.14
BOMDYEING 09-Jun-16 44.75 0.035250949 333 0.010314203 494.85
BOMDYEING 08-Jun-16 43.2 -0.006920443 280 0.002451983 507.13
BOMDYEING 07-Jun-16 43.5 -0.008013781 454 0.048751375 506.29
BOMDYEING 06-Jun-16 43.85 -0.009080653 354 0.014498537 502.03
BOMDYEING 03-Jun-16 44.25 0.028655256 351 0.014271394 499.75
BOMDYEING 02-Jun-16 43 -0.009259325 40 -0.0341101 497.32
BOMDYEING 01-Jun-16 43.4 -0.060353509 458 0.050530809 503.90
BOMDYEING 31-May-16 46.1 -0.004329011 252 -0.001649712 497.68
BOMDYEING 30-May-16 46.3 0.019629856 476 0.068554755 515.53
BOMDYEING 27-May-16 45.4 0.015538603 232 -0.003214403 529.59
BOMDYEING 26-May-16 44.7 0.015783868 86 -0.020191376 539.01
BOMDYEING 25-May-16 44 -0.052031658 462 0.054255654 554.82
BOMDYEING 24-May-16 46.35 -0.005379249 144 -0.011585174 548.96
BOMDYEING 23-May-16 46.6 0.001073537 133 -0.012433553 596.69
BOMDYEING 20-May-16 46.55 -0.025452063 329 0.009478744 584.29
BOMDYEING 19-May-16 47.75 0.020095864 357 0.01467019 623.76
BOMDYEING 18-May-16 46.8 -0.004264399 163 -0.009569451 625.03
BOMDYEING 17-May-16 47 -0.004246291 194 -0.006984895 700.16
BOMDYEING 16-May-16 47.2 -0.010537505 103 -0.017282441 695.52
BOMDYEING 13-May-16 47.7 0.004201687 2 -0.116583088 716.81
BOMDYEING 12-May-16 47.5 -0.003152919 29 -0.041606001 715.14
BOMDYEING 11-May-16 47.65 -0.025894766 30 -0.040005335 705.26
BOMDYEING 10-May-16 48.9 0.006153866 401 0.025027375 701.66
BOMDYEING 09-May-16 48.6 -0.005130848 163 -0.009569451 711.93

55
BOMDYEING 06-May-16 48.85 -0.00306592 68 -0.024273036 716.19
BOMDYEING 05-May-16 49 -0.014184635 180 -0.008279172 747.55
BOMDYEING 04-May-16 49.7 -0.00401607 61 -0.025573799 712.89
BOMDYEING 03-May-16 49.9 0.018200705 334 0.011248713 695.44
BOMDYEING 02-May-16 49 -0.012170536 31 -0.039494099 707.81
BOMDYEING 29-Apr-16 49.6 -0.016000341 303 0.004449396 733.90
BOMDYEING 28-Apr-16 50.4 -0.00297177 102 -0.017370907 748.46
BOMDYEING 27-Apr-16 50.55 0.018972112 162 -0.009615459 745.29
BOMDYEING 26-Apr-16 49.6 -0.007031671 72 -0.022594725 759.57
BOMDYEING 25-Apr-16 49.95 -0.004992522 208 -0.004992522 735.83
BOMDYEING 22-Apr-16 50.2 0.012024193 262 -0.000824063 730.76
BOMDYEING 21-Apr-16 49.6 0.00404041 212 -0.004746093 731.42
BOMDYEING 20-Apr-16 49.4 0.031879306 163 -0.009569451 725.66
BOMDYEING 18-Apr-16 47.85 -0.009360443 211 -0.00480129 718.97
BOMDYEING 13-Apr-16 48.3 0.012500163 295 0.004073325 759.06
BOMDYEING 12-Apr-16 47.7 0.013720532 228 -0.003962643 755.85
BOMDYEING 11-Apr-16 47.05 -0.011621895 441 0.03951395 750.64
BOMDYEING 08-Apr-16 47.6 -0.019761433 92 -0.019427287 828.28
BOMDYEING 07-Apr-16 48.55 0.035643186 403 0.025317808 814.33
BOMDYEING 06-Apr-16 46.85 -0.028408012 401 0.025027375 812.23
BOMDYEING 05-Apr-16 48.2 -0.017481165 158 -0.010221554 803.97
BOMDYEING 04-Apr-16 49.05 0.030007425 345 0.013507634 802.05
BOMDYEING 01-Apr-16 47.6 -0.003146306 363 0.015748357 798.66
BOMDYEING 31-Mar-16 47.75 0.03951395 253 -0.001218769 810.76
BOMDYEING 30-Mar-16 45.9 0.030975928 451 0.046652915 801.08
BOMDYEING 29-Mar-16 44.5 -0.047183738 200 -0.006137678 791.86
BOMDYEING 28-Mar-16 46.65 0.017297729 236 -0.00306592 785.24
BOMDYEING 23-Mar-16 45.85 -0.008686265 369 0.017231903 778.27
BOMDYEING 22-Mar-16 46.25 0.019651287 110 -0.016000341 755.14
BOMDYEING 21-Mar-16 45.35 -0.017486784 245 -0.002270149 782.94
BOMDYEING 18-Mar-16 46.15 -0.007555352 478 0.07018976 786.66
BOMDYEING 17-Mar-16 46.5 0.017354015 129 -0.013134517 785.78
BOMDYEING 16-Mar-16 45.7 -0.030174703 331 0.010101096 808.65
BOMDYEING 15-Mar-16 47.1 -0.016842503 265 0 807.67
BOMDYEING 14-Mar-16 47.9 0.060233258 401 0.025027375 806.98
BOMDYEING 11-Mar-16 45.1 -0.027339046 376 0.018329354 813.89
BOMDYEING 10-Mar-16 46.35 0.032897704 339 0.012065645 798.15
BOMDYEING 09-Mar-16 44.85 0.008958627 394 0.022020995 819.92
BOMDYEING 08-Mar-16 44.45 -0.007843177 298 0.004343112 829.87
BOMDYEING 04-Mar-16 44.8 0.020293819 441 0.03951395 820.35
BOMDYEING 03-Mar-16 43.9 0.035945899 137 -0.012048339 811.08
BOMDYEING 02-Mar-16 42.35 0.033616611 342 0.013059887 792.94
BOMDYEING 01-Mar-16 40.95 0.007352974 472 0.06303725 794.17
BOMDYEING 29-Feb-16 40.65 -0.01343942 179 -0.008385793 805.88
BOMDYEING 26-Feb-16 41.2 -0.008459265 241 -0.002378122 797.82
BOMDYEING 25-Feb-16 41.55 -0.008388306 350 0.014221313 794.26

56
BOMDYEING 24-Feb-16 41.9 -0.037475111 269 0.000767754 761.89
BOMDYEING 23-Feb-16 43.5 0.049480057 421 0.03056265 766.69
BOMDYEING 22-Feb-16 41.4 0.008490045 294 0.00404041 760.10
BOMDYEING 19-Feb-16 41.05 0.003660773 75 -0.021996814 762.51
BOMDYEING 18-Feb-16 40.9 -0.004878058 339 0.012065645 810.26
BOMDYEING 17-Feb-16 41.1 -0.041697524 270 0.000817773 803.65
BOMDYEING 16-Feb-16 42.85 0.029605478 453 0.048703961 823.64
BOMDYEING 15-Feb-16 41.6 -0.013134517 270 0.000817773 741.95
BOMDYEING 12-Feb-16 42.15 -0.098217628 409 0.027805313 831.13
BOMDYEING 11-Feb-16 46.5 -0.021277398 16 -0.052367986 824.86
BOMDYEING 10-Feb-16 47.5 -0.008385793 15 -0.05299253 837.98
BOMDYEING 09-Feb-16 47.9 -0.03083492 203 -0.005489492 831.62
BOMDYEING 08-Feb-16 49.4 0.014271394 336 0.01151179 810.56
BOMDYEING 05-Feb-16 48.7 -0.004098366 363 0.015748357 833.18
BOMDYEING 04-Feb-16 48.9 -0.056647036 226 -0.00405269 863.13
BOMDYEING 03-Feb-16 51.75 -0.036988569 173 -0.008695707 846.15
BOMDYEING 02-Feb-16 53.7 0.001863933 226 -0.00405269 863.87
BOMDYEING 01-Feb-16 53.6 0.010314203 423 0.031168563 836.87
BOMDYEING 29-Jan-16 53.05 0.004723674 272 0.00090212 855.39
BOMDYEING 28-Jan-16 52.8 0.004746093 127 -0.013698844 916.49
BOMDYEING 27-Jan-16 52.55 -0.004746093 300 0.004387896 934.04
BOMDYEING 25-Jan-16 52.8 0.022020995 190 -0.007555352 967.93
BOMDYEING 22-Jan-16 51.65 -0.010592299 132 -0.012556219 959.18
BOMDYEING 21-Jan-16 52.2 -0.038520498 471 0.062120426 1028.93
BOMDYEING 20-Jan-16 54.25 -0.00551472 331 0.010101096 1027.04
BOMDYEING 19-Jan-16 54.55 -0.043933556 233 -0.003157565 1083.99
BOMDYEING 18-Jan-16 57 -0.037870274 277 0.001556421 1099.52
BOMDYEING 15-Jan-16 59.2 -0.007572607 132 -0.012556219 1098.28
BOMDYEING 14-Jan-16 59.65 -0.047472088 76 -0.02161559 1097.09
BOMDYEING 13-Jan-16 62.55 0.003202565 113 -0.015415664 1085.59
BOMDYEING 12-Jan-16 62.35 0.014539836 248 -0.002038737 1044.11
BOMDYEING 11-Jan-16 61.45 -0.008910549 455 0.048851291 1026.46
BOMDYEING 08-Jan-16 62 -0.031748698 416 0.029605478 1095.80
BOMDYEING 07-Jan-16 64 -0.028496345 222 -0.004246291 1063.23
BOMDYEING 06-Jan-16 65.85 0.017618227 28 -0.041697524 1067.91
BOMDYEING 05-Jan-16 64.7 -0.002315709 188 -0.00761287 1042.64
BOMDYEING 04-Jan-16 64.85 0.00851728 21 -0.048749148 1037.95
BOMDYEING 01-Jan-16 64.3 0.001556421 292 0.003649639 1068.12
BOMDYEING 31-Dec-15 64.2 -0.010844413 312 0.006335818 1012.99
BOMDYEING 30-Dec-15 64.9 -0.031844996 416 0.029605478 990.04
BOMDYEING 29-Dec-15 67 0.028000316 19 -0.050289926 959.69
BOMDYEING 28-Dec-15 65.15 0.000767754 14 -0.054193277 935.67
BOMDYEING 24-Dec-15 65.1 -0.006125593 271 0.000859476 998.88
BOMDYEING 23-Dec-15 65.5 0.034164813 111 -0.015963851 984.06
BOMDYEING 22-Dec-15 63.3 0.00316456 279 0.002035624 975.78
BOMDYEING 21-Dec-15 63.1 -0.017282441 371 0.017338527 970.92

57
BOMDYEING 18-Dec-15 64.2 0.003120127 309 0.006153866 985.63
BOMDYEING 17-Dec-15 64 0.024516847 175 -0.008622929 958.09
BOMDYEING 16-Dec-15 62.45 0.007231852 253 -0.001218769 948.18
BOMDYEING 15-Dec-15 62 0.02614528 153 -0.010844413 951.54
BOMDYEING 14-Dec-15 60.4 -0.02614528 178 -0.008388306 932.52
BOMDYEING 11-Dec-15 62 0.015441184 220 -0.004329011 916.36
BOMDYEING 10-Dec-15 61.05 -0.024273036 365 0.016000341 915.36
BOMDYEING 09-Dec-15 62.55 -0.022916846 162 -0.009615459 905.76
BOMDYEING 08-Dec-15 64 0 442 0.041290269 905.76
BOMDYEING 07-Dec-15 64 -0.002341008 436 0.035919166 898.53
BOMDYEING 04-Dec-15 64.15 -0.011623533 291 0.003536697 915.15
BOMDYEING 03-Dec-15 64.9 -0.019832839 434 0.035590945 910.82
BOMDYEING 02-Dec-15 66.2 -0.012012156 429 0.03373814 970.08
BOMDYEING 01-Dec-15 67 0.015037877 29 -0.041606001 956.69
BOMDYEING 30-Nov-15 66 0.014498537 378 0.018779895 951.92
BOMDYEING 27-Nov-15 65.05 0.013152994 234 -0.003152919 943.91
BOMDYEING 26-Nov-15 64.2 -0.006984895 352 0.014277458 971.12
BOMDYEING 24-Nov-15 64.65 -0.011534153 121 -0.014607685 966.52
BOMDYEING 23-Nov-15 65.4 #DIV/0! 212 -0.004746093 952.49

6000.00
Series1
5000.00 Series2
Series3
4000.00 Series4
Series5
3000.00 Series6
Series7
2000.00 Series8
Series9
1000.00 Series10
Series11
0.00 Series12
121

401
101

141
161
181
201
221
241
261
281
301
321
341
361
381

421
441
461
481
1
21
41
61
81

The starting price of this stock was Rs.=202.00

The predictive price band is Rs.= 146.10 – 4451.20

(D) RAYMOND LIMITED.

58
 Open Random Simulated
Change Random
Symbol Date Price Change price
RAYMOND 21-Nov-17 986 0.038563728 53 -0.022225912 986.00
RAYMOND 20-Nov-17 948.7 -0.002526583 140 -0.009269635 984.78
RAYMOND 17-Nov-17 951.1 0.032159173 208 -0.003939598 972.84
RAYMOND 16-Nov-17 921 -0.008648703 477 0.050697321 962.54
RAYMOND 15-Nov-17 929 0.008160223 285 0.00298811 968.94
RAYMOND 14-Nov-17 921.45 -0.031565546 454 0.033292606 994.13
RAYMOND 13-Nov-17 951 -0.014354938 369 0.012001859 989.19
RAYMOND 10-Nov-17 964.75 0.002542748 308 0.0053256 994.60
RAYMOND 09-Nov-17 962.3 -0.009000216 56 -0.021887099 1035.29
RAYMOND 08-Nov-17 971 0.010300032 434 0.024378526 1041.47
RAYMOND 07-Nov-17 961.05 -0.009269635 486 0.071844645 1116.93
RAYMOND 06-Nov-17 970 0.015532376 152 -0.008620234 1134.22
RAYMOND 03-Nov-17 955.05 -0.003292829 338 0.008380626 1145.08
RAYMOND 02-Nov-17 958.2 0.070749938 177 -0.006959851 1185.15
RAYMOND 01-Nov-17 892.75 -0.012522774 477 0.050697321 1181.18
RAYMOND 31-Oct-17 904 -0.002209946 346 0.009196711 1299.21
RAYMOND 30-Oct-17 906 0.030254408 371 0.012371292 1271.03
RAYMOND 27-Oct-17 879 -0.009116453 263 0.001230769 1257.70
RAYMOND 26-Oct-17 887.05 -0.038643873 423 0.021582107 1248.91
RAYMOND 25-Oct-17 922 0.008714652 28 -0.030067049 1227.25
RAYMOND 24-Oct-17 914 0.018774709 139 -0.009405391 1225.73
RAYMOND 23-Oct-17 897 0.012395346 432 0.024220909 1204.23
RAYMOND 19-Oct-17 885.95 0.025666618 311 0.005557869 1218.20
RAYMOND 18-Oct-17 863.5 0.00919092 245 -0.000400882 1149.45
RAYMOND 17-Oct-17 855.6 0.006625453 391 0.015748357 1174.46
RAYMOND 16-Oct-17 849.95 0.000294178 161 -0.008316966 1166.98
RAYMOND 13-Oct-17 849.7 0.003773144 337 0.008160223 1166.70
RAYMOND 12-Oct-17 846.5 -0.031970174 494 0.120551477 1169.70
RAYMOND 11-Oct-17 874 0.024320828 90 -0.015169336 1178.22
RAYMOND 10-Oct-17 853 -0.001990983 7 -0.058085198 1199.32
RAYMOND 09-Oct-17 854.7 0.011532253 473 0.046381425 1198.56
RAYMOND 06-Oct-17 844.9 0.042677979 136 -0.009573237 1176.93
RAYMOND 05-Oct-17 809.6 0.00321663 99 -0.013889112 1189.95
RAYMOND 04-Oct-17 807 -0.01537073 212 -0.003821931 1196.69
RAYMOND 03-Oct-17 819.5 0.010796326 87 -0.015399134 1210.03
RAYMOND 29-Sep-17 810.7 0.024220909 22 -0.032205267 1189.04
RAYMOND 28-Sep-17 791.3 -0.027053947 493 0.11750865 1175.31
RAYMOND 27-Sep-17 813 0.01843456 464 0.040091941 1200.88
RAYMOND 26-Sep-17 798.15 -0.036716605 300 0.003929278 1155.95
RAYMOND 25-Sep-17 828 -0.032205267 266 0.001370265 1146.07
RAYMOND 22-Sep-17 855.1 -0.019571003 490 0.080262464 1140.74
RAYMOND 21-Sep-17 872 -0.018914033 413 0.018774709 1136.41
RAYMOND 20-Sep-17 888.65 -0.002584852 27 -0.031416196 1128.69

59
RAYMOND 19-Sep-17 890.95 0.005007184 405 0.017636659 1131.30
RAYMOND 18-Sep-17 886.5 -0.003940337 252 0.00019687 1120.51
RAYMOND 15-Sep-17 890 0.00224972 45 -0.025372481 1166.83
RAYMOND 14-Sep-17 888 -0.021887099 370 0.012163304 1249.81
RAYMOND 13-Sep-17 907.65 0.005136288 413 0.018774709 1238.48
RAYMOND 12-Sep-17 903 0.017877571 337 0.008160223 1239.88
RAYMOND 11-Sep-17 887 -0.010597537 89 -0.015294945 1298.68
RAYMOND 08-Sep-17 896.45 0.042673597 387 0.015360901 1298.35
RAYMOND 07-Sep-17 859 0.005837728 266 0.001370265 1336.55
RAYMOND 06-Sep-17 854 -0.015050111 162 -0.008298803 1315.38
RAYMOND 05-Sep-17 866.95 0.064250195 291 0.003194891 1338.34
RAYMOND 04-Sep-17 813 0.040091941 96 -0.014563364 1303.06
RAYMOND 01-Sep-17 781.05 0.020828696 418 0.020117142 1293.96
RAYMOND 31-Aug-17 764.95 0.004257695 211 -0.00388466 1409.13
RAYMOND 30-Aug-17 761.7 -0.008627504 311 0.005557869 1423.46
RAYMOND 29-Aug-17 768.3 0.037597666 481 0.064250195 1415.41
RAYMOND 28-Aug-17 739.95 0.003723391 318 0.006189953 1423.90
RAYMOND 24-Aug-17 737.2 0.002036799 285 0.00298811 1408.89
RAYMOND 23-Aug-17 735.7 -0.021913897 380 0.013156711 1522.10
RAYMOND 22-Aug-17 752 -0.031416196 87 -0.015399134 1522.43
RAYMOND 21-Aug-17 776 0.031482688 284 0.002672948 1507.93
RAYMOND 18-Aug-17 751.95 0.017371911 178 -0.006950151 1419.86
RAYMOND 17-Aug-17 739 0.001489607 456 0.034223872 1405.17
RAYMOND 16-Aug-17 737.9 0.017636659 372 0.012395346 1388.06
RAYMOND 14-Aug-17 725 0.01732157 186 -0.005930512 1387.73
RAYMOND 11-Aug-17 712.55 -0.084012944 463 0.039220713 1382.52
RAYMOND 10-Aug-17 775 0.003878479 330 0.007516098 1407.12
RAYMOND 09-Aug-17 772 -0.007741974 170 -0.007382878 1481.52
RAYMOND 08-Aug-17 778 0.003734471 322 0.006626131 1518.71
RAYMOND 07-Aug-17 775.1 0.015734022 43 -0.025903167 1584.93
RAYMOND 04-Aug-17 763 -0.018182319 438 0.025576842 1568.52
RAYMOND 03-Aug-17 777 -0.02277597 161 -0.008316966 1552.81
RAYMOND 02-Aug-17 794.9 -0.006395407 175 -0.007018308 1539.53
RAYMOND 01-Aug-17 800 0.015748357 308 0.0053256 1542.68
RAYMOND 31-Jul-17 787.5 -0.006959851 167 -0.007722046 1570.13
RAYMOND 28-Jul-17 793 -0.017500447 381 0.013570864 1557.82
RAYMOND 27-Jul-17 807 0.008711941 201 -0.004530377 1539.61
RAYMOND 26-Jul-17 800 -0.017348638 309 0.005458294 1484.11
RAYMOND 25-Jul-17 814 0.016349138 241 -0.00109215 1488.89
RAYMOND 24-Jul-17 800.8 -0.013889112 24 -0.031878202 1512.38
RAYMOND 21-Jul-17 812 0.017517064 87 -0.015399134 1514.35
RAYMOND 20-Jul-17 797.9 0.000250689 262 0.00120212 1471.98
RAYMOND 19-Jul-17 797.7 -0.008799083 271 0.001711929 1502.47
RAYMOND 18-Jul-17 804.75 0.015654672 474 0.047964059 1495.87
RAYMOND 17-Jul-17 792.25 -0.01844667 137 -0.009469459 1336.93
RAYMOND 14-Jul-17 807 0 405 0.017636659 1359.59

60
RAYMOND 13-Jul-17 807 0.014855775 340 0.008565363 1370.01
RAYMOND 12-Jul-17 795.1 -0.02778301 52 -0.02277597 1396.69
RAYMOND 11-Jul-17 817.5 0.005458294 326 0.006879634 1399.46
RAYMOND 10-Jul-17 813.05 -0.003008814 347 0.009523882 1361.96
RAYMOND 07-Jul-17 815.5 -0.004770943 121 -0.010774428 1354.51
RAYMOND 06-Jul-17 819.4 0.068696531 340 0.008565363 1364.46
RAYMOND 05-Jul-17 765 -0.009108716 199 -0.004770943 1352.98
RAYMOND 04-Jul-17 772 0.046328818 325 0.006822383 1342.58
RAYMOND 03-Jul-17 737.05 0.024794375 433 0.024320828 1264.17
RAYMOND 30-Jun-17 719 -0.001389854 117 -0.011475346 1256.51
RAYMOND 29-Jun-17 720 0.025317808 149 -0.008649355 1250.43
RAYMOND 28-Jun-17 702 -0.019746763 248 0 1231.32
RAYMOND 27-Jun-17 716 -0.024828862 120 -0.010791472 1192.68
RAYMOND 23-Jun-17 734 -0.017556157 202 -0.004517594 1234.21
RAYMOND 22-Jun-17 747 0.020148068 320 0.006610754 1212.98
RAYMOND 21-Jun-17 732.1 -0.00109215 287 0.003103585 1232.22
RAYMOND 20-Jun-17 732.9 -0.009776045 494 0.120551477 1233.74
RAYMOND 19-Jun-17 740.1 0.011004798 107 -0.012452268 1205.42
RAYMOND 16-Jun-17 732 0.012371292 464 0.040091941 1174.63
RAYMOND 15-Jun-17 723 0.013156711 440 0.026126305 1157.18
RAYMOND 14-Jun-17 713.55 -0.013156711 448 0.030254408 1175.84
RAYMOND 13-Jun-17 723 -0.011756349 291 0.003194891 1200.59
RAYMOND 12-Jun-17 731.55 -0.004024425 279 0.00224972 1212.80
RAYMOND 09-Jun-17 734.5 0.011089168 354 0.010144449 1190.56
RAYMOND 08-Jun-17 726.4 -0.004943707 138 -0.009438846 1192.19
RAYMOND 07-Jun-17 730 -0.034996842 124 -0.010597537 1174.10
RAYMOND 06-Jun-17 756 0.069701739 238 -0.001305199 1197.95
RAYMOND 05-Jun-17 705.1 -0.003821931 224 -0.002584852 1199.17
RAYMOND 02-Jun-17 707.8 0.016811908 393 0.016000341 1129.14
RAYMOND 01-Jun-17 696 0.001437815 268 0.001489607 1122.09
RAYMOND 31-May-17 695 0.003026157 457 0.034400232 1108.46
RAYMOND 30-May-17 692.9 -0.041070196 316 0.005984611 1140.48
RAYMOND 29-May-17 721.95 0.057366206 314 0.005837728 1114.30
RAYMOND 26-May-17 681.7 0.078869859 145 -0.009000216 1118.51
RAYMOND 25-May-17 630 -0.112336129 369 0.012001859 1116.29
RAYMOND 24-May-17 704.9 -0.011425472 5 -0.060172945 1101.14
RAYMOND 23-May-17 713 -0.021231631 253 0.000216873 1146.79
RAYMOND 22-May-17 728.3 -0.026689927 50 -0.023222126 1121.92
RAYMOND 19-May-17 748 -0.041057261 292 0.00321663 1117.54
RAYMOND 18-May-17 779.35 -0.008496553 21 -0.034496146 1124.97
RAYMOND 17-May-17 786 0.016095766 467 0.040509933 1108.25
RAYMOND 16-May-17 773.45 0.010985193 306 0.005136288 1160.80
RAYMOND 15-May-17 765 0.003929278 93 -0.014972999 1162.40
RAYMOND 12-May-17 762 -0.009469459 301 0.003953908 1153.43
RAYMOND 11-May-17 769.25 -0.018993006 251 0.000123297 1171.18
RAYMOND 10-May-17 784 -0.002547772 349 0.009769792 1169.65

61
RAYMOND 09-May-17 786 0.037395408 52 -0.02277597 1157.10
RAYMOND 08-May-17 757.15 -0.019423166 392 0.015847181 1130.91
RAYMOND 05-May-17 772 -0.020005797 378 0.012895288 1120.71
RAYMOND 04-May-17 787.6 0.071844645 432 0.024220909 1132.31
RAYMOND 03-May-17 733 0.019284344 46 -0.025317808 1118.59
RAYMOND 02-May-17 719 -0.058085198 341 0.008711941 1147.56
RAYMOND 28-Apr-17 762 0.002628122 174 -0.007117468 1103.12
RAYMOND 27-Apr-17 760 -0.010406194 6 -0.058347678 1145.15
RAYMOND 26-Apr-17 767.95 0.019659399 152 -0.008620234 1133.14
RAYMOND 25-Apr-17 753 -0.010371002 405 0.017636659 1122.49
RAYMOND 24-Apr-17 760.85 0.026435604 59 -0.020040751 1125.89
RAYMOND 21-Apr-17 741 -0.004980827 423 0.021582107 1153.61
RAYMOND 20-Apr-17 744.7 0.021582107 363 0.011341344 1113.94
RAYMOND 19-Apr-17 728.8 0.11750865 334 0.007830894 1117.45
RAYMOND 18-Apr-17 648 0.009769792 393 0.016000341 1210.84
RAYMOND 17-Apr-17 641.7 -0.018986447 428 0.02300816 1253.22
RAYMOND 13-Apr-17 654 -0.010646488 37 -0.027085766 1176.64
RAYMOND 12-Apr-17 661 0.013709278 458 0.036714666 1199.19
RAYMOND 11-Apr-17 652 0.003149125 306 0.005136288 1203.02
RAYMOND 10-Apr-17 649.95 0.009196711 317 0.006082819 1233.22
RAYMOND 07-Apr-17 644 0.010144449 82 -0.016805308 1253.23
RAYMOND 06-Apr-17 637.5 -0.010066806 15 -0.038643873 1295.66
RAYMOND 05-Apr-17 643.95 0.010380581 427 0.022978034 1318.86
RAYMOND 03-Apr-17 637.3 -0.00797066 105 -0.012752564 1284.09
RAYMOND 31-Mar-17 642.4 0.010012599 133 -0.009864175 1260.62
RAYMOND 30-Mar-17 636 -0.013586529 106 -0.012522774 1234.14
RAYMOND 29-Mar-17 644.7 -0.001240118 119 -0.010861239 1244.94
RAYMOND 28-Mar-17 645.5 -0.011475346 388 0.015532376 1254.08
RAYMOND 27-Mar-17 652.95 -0.002676559 262 0.00120212 1243.10
RAYMOND 24-Mar-17 654.7 -0.001983673 201 -0.004530377 1250.13
RAYMOND 23-Mar-17 656 -0.006079046 364 0.011532253 1269.96
RAYMOND 22-Mar-17 660 0.015267472 139 -0.009405391 1273.19
RAYMOND 21-Mar-17 650 0.010361184 478 0.051521163 1236.14
RAYMOND 20-Mar-17 643.3 0.016298747 196 -0.004980827 1259.56
RAYMOND 17-Mar-17 632.9 -0.010374189 102 -0.01342302 1267.92
RAYMOND 16-Mar-17 639.5 0.004388034 453 0.033030526 1257.00
RAYMOND 15-Mar-17 636.7 -0.010001646 220 -0.00303278 1349.15
RAYMOND 14-Mar-17 643.1 0.001711929 45 -0.025372481 1326.67
RAYMOND 10-Mar-17 642 -0.004662013 28 -0.030067049 1316.84
RAYMOND 09-Mar-17 645 -0.007722046 14 -0.039498688 1293.07
RAYMOND 08-Mar-17 650 0.039220713 256 0.000294178 1294.76
RAYMOND 07-Mar-17 625 0.016129382 16 -0.038135663 1336.17
RAYMOND 06-Mar-17 615 0.031046087 376 0.012763032 1391.56
RAYMOND 03-Mar-17 596.2 -0.063048818 148 -0.008747828 1388.49
RAYMOND 02-Mar-17 635 0.00790518 312 0.005644826 1383.07
RAYMOND 01-Mar-17 630 0.037108659 280 0.002310359 1404.89

62
RAYMOND 28-Feb-17 607.05 0.077287262 209 -0.003921574 1395.93
RAYMOND 27-Feb-17 561.9 -0.020608391 442 0.028471674 1478.36
RAYMOND 23-Feb-17 573.6 0.006822383 62 -0.019571003 1489.12
RAYMOND 22-Feb-17 569.7 0.120551477 314 0.005837728 1515.14
RAYMOND 21-Feb-17 505 0.007952328 196 -0.004980827 1509.06
RAYMOND 20-Feb-17 501 -0.00388466 400 0.016811908 1560.14
RAYMOND 17-Feb-17 502.95 -0.001092951 62 -0.019571003 1550.20
RAYMOND 16-Feb-17 503.5 0.001988072 99 -0.013889112 1569.53
RAYMOND 15-Feb-17 502.5 -0.006941029 416 0.019659399 1528.70
RAYMOND 14-Feb-17 506 -0.007874056 6 -0.058347678 1524.89
RAYMOND 13-Feb-17 510 0.003929278 251 0.000123297 1544.46
RAYMOND 10-Feb-17 508 0.00019687 401 0.017306354 1543.69
RAYMOND 09-Feb-17 507.9 0.009595009 146 -0.008886624 1561.29
RAYMOND 08-Feb-17 503.05 -0.00248176 187 -0.005854818 1542.33
RAYMOND 07-Feb-17 504.3 -0.016909565 348 0.009595009 1655.40
RAYMOND 06-Feb-17 512.9 0.007632878 273 0.001988072 1651.30
RAYMOND 03-Feb-17 509 0.018039938 256 0.000294178 1662.28
RAYMOND 02-Feb-17 499.9 0.011872561 385 0.015267472 1653.45
RAYMOND 01-Feb-17 494 -0.020040751 297 0.003773144 1687.70
RAYMOND 31-Jan-17 504 -0.001982161 35 -0.027193919 1681.06
RAYMOND 30-Jan-17 505 0.020000667 461 0.037597666 1830.68
RAYMOND 27-Jan-17 495 -0.060172945 384 0.014855775 1864.74
RAYMOND 25-Jan-17 525.7 0.011863897 38 -0.027071216 1867.43
RAYMOND 24-Jan-17 519.5 0.003953908 315 0.005951268 1878.11
RAYMOND 23-Jan-17 517.45 -0.031482937 405 0.017636659 1941.69
RAYMOND 20-Jan-17 534 0.040509933 329 0.007414765 1932.29
RAYMOND 19-Jan-17 512.8 -0.010861239 282 0.002569595 1888.78
RAYMOND 18-Jan-17 518.4 0.00852388 421 0.020828696 1915.96
RAYMOND 17-Jan-17 514 0.009775249 77 -0.017556157 1903.75
RAYMOND 16-Jan-17 509 -0.003921574 457 0.034400232 2062.84
RAYMOND 13-Jan-17 511 -0.007117468 101 -0.013586529 2111.65
RAYMOND 12-Jan-17 514.65 0.009076332 46 -0.025317808 2117.97
RAYMOND 11-Jan-17 510 -0.001763151 347 0.009523882 2205.53
RAYMOND 10-Jan-17 510.9 -0.005854818 248 0 2195.59
RAYMOND 09-Jan-17 513.9 -0.018508336 236 -0.001570143 2231.22
RAYMOND 06-Jan-17 523.5 0.026126305 431 0.024087368 2230.32
RAYMOND 05-Jan-17 510 -0.034496146 141 -0.009116453 2217.34
RAYMOND 04-Jan-17 527.9 0.015270386 24 -0.031878202 2239.66
RAYMOND 03-Jan-17 519.9 0.052113627 454 0.033292606 2259.25
RAYMOND 02-Jan-17 493.5 0.000506714 124 -0.010597537 2196.04
RAYMOND 30-Dec-16 493.25 0.006610754 485 0.070749938 2177.46
RAYMOND 29-Dec-16 490 -0.007320081 440 0.026126305 2144.68
RAYMOND 28-Dec-16 493.6 0.069955652 307 0.005249356 2152.31
RAYMOND 27-Dec-16 460.25 -0.016805308 419 0.020148068 2145.84
RAYMOND 26-Dec-16 468.05 -0.00437031 301 0.003953908 2116.88
RAYMOND 23-Dec-16 470.1 -0.027071216 23 -0.031970174 2220.90

63
RAYMOND 22-Dec-16 483 0.020498522 82 -0.016805308 2164.11
RAYMOND 21-Dec-16 473.2 -0.005479466 150 -0.008648703 2158.33
RAYMOND 20-Dec-16 475.8 0.001682794 338 0.008380626 2179.53
RAYMOND 19-Dec-16 475 -0.042656101 339 0.00852388 2213.07
RAYMOND 16-Dec-16 495.7 0.030103635 443 0.028563198 2157.74
RAYMOND 15-Dec-16 481 -0.01342302 9 -0.050336814 2075.95
RAYMOND 14-Dec-16 487.5 -0.006950151 392 0.015847181 2010.82
RAYMOND 13-Dec-16 490.9 -0.015964773 448 0.030254408 1978.97
RAYMOND 12-Dec-16 498.8 -0.000400882 274 0.002036799 2000.45
RAYMOND 09-Dec-16 499 0.02300816 381 0.013570864 1989.13
RAYMOND 08-Dec-16 487.65 -0.004399209 455 0.033830087 1969.21
RAYMOND 07-Dec-16 489.8 0.001634655 228 -0.00248176 1991.00
RAYMOND 06-Dec-16 489 -0.012195273 288 0.00314074 2021.82
RAYMOND 05-Dec-16 495 -0.008649355 378 0.012895288 2046.98
RAYMOND 02-Dec-16 499.3 -0.024922176 308 0.0053256 2033.10
RAYMOND 01-Dec-16 511.9 0.013570864 203 -0.004399209 2014.83
RAYMOND 30-Nov-16 505 -0.023291003 452 0.032159173 2035.24
RAYMOND 29-Nov-16 516.9 0.007768538 54 -0.021923439 1998.57
RAYMOND 28-Nov-16 512.9 -0.023222126 451 0.031859921 1962.04
RAYMOND 25-Nov-16 524.95 0.007552978 163 -0.00797066 1948.71
RAYMOND 24-Nov-16 521 0 300 0.003929278 2029.27
RAYMOND 23-Nov-16 521 0.029213372 207 -0.003940337 1990.43
RAYMOND 22-Nov-16 506 -0.010224234 342 0.008714652 1987.67
RAYMOND 21-Nov-16 511.2 0.001370265 126 -0.010406194 2013.46
RAYMOND 18-Nov-16 510.5 0.006879634 416 0.019659399 2046.20
RAYMOND 17-Nov-16 507 -0.025317808 247 -0.000239521 2113.07
RAYMOND 16-Nov-16 520 -0.057724493 330 0.007516098 2110.32
RAYMOND 15-Nov-16 550.9 -0.058347678 454 0.033292606 2094.98
RAYMOND 11-Nov-16 584 -0.029109839 198 -0.004853472 2162.80
RAYMOND 10-Nov-16 601.25 0.046381425 410 0.018128704 2185.19
RAYMOND 09-Nov-16 574 -0.075475876 465 0.040172667 2288.81
RAYMOND 08-Nov-16 619 -0.01594649 49 -0.023291003 2283.03
RAYMOND 07-Nov-16 628.95 -0.009573237 148 -0.008747828 2259.81
RAYMOND 04-Nov-16 635 0.012518981 318 0.006189953 2216.01
RAYMOND 03-Nov-16 627.1 -0.021923439 32 -0.02778301 2156.83
RAYMOND 02-Nov-16 641 0.028563198 20 -0.034996842 2035.12
RAYMOND 01-Nov-16 622.95 0.022483801 295 0.003723391 1962.87
RAYMOND 30-Oct-16 609.1 0.031859921 309 0.005458294 1994.78
RAYMOND 28-Oct-16 590 -0.041499731 389 0.015654672 1958.40
RAYMOND 27-Oct-16 615 -0.019324273 17 -0.036716605 1939.35
RAYMOND 26-Oct-16 627 0.003194891 15 -0.038643873 1910.38
RAYMOND 25-Oct-16 625 -0.019018006 249 0 1918.53
RAYMOND 24-Oct-16 637 -0.006259801 359 0.010985193 1915.15
RAYMOND 21-Oct-16 641 0.007830894 64 -0.019324273 1889.31
RAYMOND 20-Oct-16 636 0.023384506 263 0.001230769 1885.57
RAYMOND 19-Oct-16 621.3 0.0053256 265 0.001305199 1868.47

64
RAYMOND 18-Oct-16 618 0.050697321 393 0.016000341 1916.38
RAYMOND 17-Oct-16 587.45 0.012763032 145 -0.009000216 2004.29
RAYMOND 14-Oct-16 580 -0.008583744 471 0.044850566 1891.86
RAYMOND 13-Oct-16 585 0.047969988 6 -0.058347678 1850.28
RAYMOND 10-Oct-16 557.6 -0.01821544 16 -0.038135663 1832.64
RAYMOND 07-Oct-16 567.85 -0.009028417 346 0.009196711 1875.23
RAYMOND 06-Oct-16 573 0.005249356 22 -0.032205267 1919.60
RAYMOND 05-Oct-16 570 0.028471674 236 -0.001570143 1930.11
RAYMOND 04-Oct-16 554 0.033030526 325 0.006822383 1932.07
RAYMOND 03-Oct-16 536 0.024552697 227 -0.00249688 1974.89
RAYMOND 30-Sep-16 523 -0.050336814 332 0.007632878 1945.45
RAYMOND 29-Sep-16 550 -0.005439723 90 -0.015169336 1866.37
RAYMOND 28-Sep-16 553 -0.010791472 91 -0.015050111 1872.38
RAYMOND 27-Sep-16 559 0.040617036 162 -0.008298803 1825.47
RAYMOND 26-Sep-16 536.75 0.011712479 492 0.095235519 1827.66
RAYMOND 23-Sep-16 530.5 -0.008446789 213 -0.00380382 1964.21
RAYMOND 22-Sep-16 535 0.034223872 483 0.069701739 1971.54
RAYMOND 21-Sep-16 517 -0.005785937 382 0.013709278 1856.40
RAYMOND 20-Sep-16 520 0.085264652 13 -0.041057261 1895.48
RAYMOND 19-Sep-16 477.5 0.024378526 415 0.019284344 1897.86
RAYMOND 16-Sep-16 466 0.021692825 449 0.031046087 1886.64
RAYMOND 15-Sep-16 456 0.044850566 144 -0.009028417 1889.36
RAYMOND 14-Sep-16 436 -0.013667639 149 -0.008649355 1853.82
RAYMOND 12-Sep-16 442 -0.029536837 75 -0.018182319 1879.41
RAYMOND 09-Sep-16 455.25 -0.014718172 65 -0.019018006 1847.09
RAYMOND 08-Sep-16 462 0.051521163 240 -0.001092951 1861.49
RAYMOND 07-Sep-16 438.8 0.018980267 253 0.000216873 1867.06
RAYMOND 06-Sep-16 430.55 -0.005674267 328 0.007316581 1831.89
RAYMOND 02-Sep-16 433 0.040172667 132 -0.010001646 1782.75
RAYMOND 01-Sep-16 415.95 0.004699087 52 -0.02277597 1795.05
RAYMOND 31-Aug-16 414 0.007516098 401 0.017306354 1725.53
RAYMOND 30-Aug-16 410.9 0.017306354 223 -0.002613697 1739.23
RAYMOND 29-Aug-16 403.85 -0.007646806 72 -0.018407041 1751.23
RAYMOND 26-Aug-16 406.95 -0.014515105 109 -0.012247773 1727.08
RAYMOND 25-Aug-16 412.9 0.029368702 99 -0.013889112 1735.97
RAYMOND 24-Aug-16 400.95 -0.00186881 46 -0.025317808 1638.60
RAYMOND 23-Aug-16 401.7 -0.027499892 138 -0.009438846 1633.22
RAYMOND 22-Aug-16 412.9 -0.017287345 210 -0.003913899 1669.03
RAYMOND 19-Aug-16 420.1 -0.0165254 289 0.003149125 1687.64
RAYMOND 18-Aug-16 427.1 -0.005836365 206 -0.004024425 1736.38
RAYMOND 17-Aug-16 429.6 0.017849229 350 0.009775249 1690.65
RAYMOND 16-Aug-16 422 0.009523882 267 0.001437815 1665.20
RAYMOND 12-Aug-16 418 -0.009405391 353 0.010118983 1613.46
RAYMOND 11-Aug-16 421.95 -0.039498688 232 -0.001982161 1597.40
RAYMOND 10-Aug-16 438.95 -0.035911908 155 -0.008583744 1593.42
RAYMOND 09-Aug-16 455 -0.008316966 75 -0.018182319 1584.71

65
RAYMOND 08-Aug-16 458.8 0.010076756 52 -0.02277597 1528.81
RAYMOND 05-Aug-16 454.2 -0.014860413 471 0.044850566 1493.72
RAYMOND 04-Aug-16 461 0.002171554 263 0.001230769 1485.02
RAYMOND 03-Aug-16 460 0.001305199 173 -0.007219393 1496.40
RAYMOND 02-Aug-16 459.4 -0.001305199 370 0.012163304 1576.45
RAYMOND 01-Aug-16 460 -0.00249688 369 0.012001859 1708.20
RAYMOND 29-Jul-16 461.15 0.000216873 386 0.015270386 1687.06
RAYMOND 28-Jul-16 461.05 0.011013687 414 0.018980267 1777.31
RAYMOND 27-Jul-16 456 -0.003939598 29 -0.029536837 1756.32
RAYMOND 26-Jul-16 457.8 0.00120212 66 -0.018993006 1776.36
RAYMOND 25-Jul-16 457.25 -0.025372481 449 0.031046087 1793.79
RAYMOND 22-Jul-16 469 -0.028378152 415 0.019284344 1767.59
RAYMOND 21-Jul-16 482.5 0.033830087 117 -0.011475346 1806.05
RAYMOND 20-Jul-16 466.45 -0.011616265 18 -0.036147771 1790.61
RAYMOND 19-Jul-16 471.9 0.021526936 126 -0.010406194 1742.82
RAYMOND 18-Jul-16 461.85 0.006189953 353 0.010118983 1763.63
RAYMOND 15-Jul-16 459 -0.003913899 223 -0.002613697 1776.48
RAYMOND 14-Jul-16 460.8 -0.003466208 22 -0.032205267 1817.83
RAYMOND 13-Jul-16 462.4 0.00314074 25 -0.031565546 1875.15
RAYMOND 12-Jul-16 460.95 -0.008747828 400 0.016811908 1765.65
RAYMOND 11-Jul-16 465 0.012987196 175 -0.007018308 1793.67
RAYMOND 08-Jul-16 459 -0.005323496 86 -0.015469922 1769.90
RAYMOND 07-Jul-16 461.45 -0.009060573 486 0.071844645 1821.97
RAYMOND 05-Jul-16 465.65 0.003549727 145 -0.009000216 1795.62
RAYMOND 04-Jul-16 464 -0.011570731 237 -0.001389854 1754.98
RAYMOND 01-Jul-16 469.4 0.012001859 445 0.029213372 1716.93
RAYMOND 30-Jun-16 463.8 -0.004517594 341 0.008711941 1655.97
RAYMOND 29-Jun-16 465.9 0.003655525 221 -0.003008814 1665.03
RAYMOND 28-Jun-16 464.2 0.033292606 484 0.069955652 1667.43
RAYMOND 27-Jun-16 449 -0.015469922 301 0.003953908 1708.88
RAYMOND 24-Jun-16 456 -0.025868643 8 -0.057724493 1772.78
RAYMOND 23-Jun-16 467.95 -0.027193919 229 -0.002209946 1802.84
RAYMOND 22-Jun-16 480.85 0.048795363 133 -0.009864175 1809.44
RAYMOND 21-Jun-16 457.95 -0.00858841 479 0.052113627 1794.22
RAYMOND 20-Jun-16 461.9 0.005644826 269 0.001634655 1830.68
RAYMOND 17-Jun-16 459.3 -0.017695757 482 0.068696531 1867.88
RAYMOND 16-Jun-16 467.5 0.006653099 246 -0.000250031 1846.40
RAYMOND 15-Jun-16 464.4 -0.007294604 398 0.016349138 1937.13
RAYMOND 14-Jun-16 467.8 -0.00681724 416 0.019659399 1884.58
RAYMOND 13-Jun-16 471 -0.018407041 330 0.007516098 1878.87
RAYMOND 10-Jun-16 479.75 0.012163304 461 0.037597666 1884.78
RAYMOND 09-Jun-16 473.95 -0.000632778 301 0.003953908 1887.16
RAYMOND 08-Jun-16 474.25 -0.001580195 95 -0.014718172 1776.95
RAYMOND 07-Jun-16 475 -0.02289382 202 -0.004517594 1787.36
RAYMOND 06-Jun-16 486 0.01242252 183 -0.006394025 1799.24
RAYMOND 03-Jun-16 480 0.012895288 302 0.004257695 1828.44

66
RAYMOND 02-Jun-16 473.85 0.015847181 69 -0.018892571 1874.34
RAYMOND 01-Jun-16 466.4 -0.011723464 364 0.011532253 1869.61
RAYMOND 31-May-16 471.9 0.047964059 493 0.11750865 1826.57
RAYMOND 30-May-16 449.8 -0.005100355 449 0.031046087 1846.40
RAYMOND 27-May-16 452.1 -0.006394025 281 0.002542748 1937.11
RAYMOND 26-May-16 455 0.002310359 453 0.033030526 1919.70
RAYMOND 25-May-16 453.95 -0.009864175 483 0.069701739 1950.92
RAYMOND 24-May-16 458.45 -0.031878202 92 -0.015019364 1922.42
RAYMOND 23-May-16 473.3 -0.007787054 399 0.016508629 1932.68
RAYMOND 20-May-16 477 0.020117142 212 -0.003821931 1814.59
RAYMOND 19-May-16 467.5 -0.012752564 45 -0.025372481 1807.50
RAYMOND 18-May-16 473.5 -0.004530377 273 0.001988072 1773.64
RAYMOND 17-May-16 475.65 -0.007018308 171 -0.007320081 1779.95
RAYMOND 16-May-16 479 0.024087368 73 -0.018275578 1750.28
RAYMOND 13-May-16 467.6 0.002569595 271 0.001711929 1739.36
RAYMOND 12-May-16 466.4 0.007316581 307 0.005249356 1760.65
RAYMOND 11-May-16 463 -0.027165452 166 -0.007741974 1902.12
RAYMOND 10-May-16 475.75 0.014289738 134 -0.009776045 1909.51
RAYMOND 09-May-16 469 0.008565363 200 -0.004662013 1943.71
RAYMOND 06-May-16 465 0.006472515 426 0.022483801 1945.68
RAYMOND 05-May-16 462 0.018128704 245 -0.000400882 1958.58
RAYMOND 04-May-16 453.7 -0.003080988 271 0.001711929 1975.07
RAYMOND 03-May-16 455.1 0.080262464 470 0.042677979 1979.47
RAYMOND 02-May-16 420 0.011976191 233 -0.00186881 2015.50
RAYMOND 29-Apr-16 415 -0.012452268 242 -0.000983647 2085.67
RAYMOND 28-Apr-16 420.2 -0.018275578 38 -0.027071216 2060.39
RAYMOND 27-Apr-16 427.95 0.072051975 203 -0.004399209 1995.09
RAYMOND 26-Apr-16 398.2 -0.007007036 328 0.007316581 2045.18
RAYMOND 25-Apr-16 401 0.007258197 112 -0.011879326 2028.28
RAYMOND 22-Apr-16 398.1 -0.007382878 63 -0.019423166 2039.11
RAYMOND 21-Apr-16 401.05 0.006629582 309 0.005458294 2055.01
RAYMOND 20-Apr-16 398.4 -0.00375799 149 -0.008649355 2007.84
RAYMOND 18-Apr-16 399.9 -0.000250031 173 -0.007219393 2012.08
RAYMOND 13-Apr-16 400 -0.008588017 320 0.006610754 2033.92
RAYMOND 12-Apr-16 403.45 0.002109051 373 0.01242252 2127.22
RAYMOND 11-Apr-16 402.6 0.012748579 259 0.000860638 2206.77
RAYMOND 08-Apr-16 397.5 0.001258653 111 -0.012195273 2204.36
RAYMOND 07-Apr-16 397 -0.026717961 281 0.002542748 2186.14
RAYMOND 06-Apr-16 407.75 -0.025903167 184 -0.006259801 2202.89
RAYMOND 05-Apr-16 418.45 0.034400232 309 0.005458294 2161.46
RAYMOND 04-Apr-16 404.3 0.005705088 130 -0.010152371 2199.34
RAYMOND 01-Apr-16 402 -0.007434978 128 -0.010371002 2192.57
RAYMOND 31-Mar-16 405 0.022978034 269 0.001634655 2197.06
RAYMOND 30-Mar-16 395.8 0.018487172 162 -0.008298803 2188.42
RAYMOND 29-Mar-16 388.55 -0.012277939 434 0.024378526 2209.36
RAYMOND 28-Mar-16 393.35 0.002672948 201 -0.004530377 2198.38

67
RAYMOND 23-Mar-16 392.3 0.003191424 402 0.01732157 2219.58
RAYMOND 22-Mar-16 391.05 0.023153075 175 -0.007018308 2235.74
RAYMOND 21-Mar-16 382.1 -0.002613697 204 -0.00437031 2320.93
RAYMOND 18-Mar-16 383.1 -0.010774428 166 -0.007741974 2301.41
RAYMOND 17-Mar-16 387.25 0.003103585 452 0.032159173 2266.24
RAYMOND 16-Mar-16 386.05 -0.015294945 432 0.024220909 2287.17
RAYMOND 15-Mar-16 392 -0.010152371 42 -0.026358406 2249.05
RAYMOND 14-Mar-16 396 0.025576842 1 -0.112336129 2221.79
RAYMOND 11-Mar-16 386 -0.015169336 425 0.021921546 2261.32
RAYMOND 10-Mar-16 391.9 0.002043423 444 0.028994752 2184.65
RAYMOND 09-Mar-16 391.1 -0.014972999 273 0.001988072 2167.84
RAYMOND 08-Mar-16 397 -0.027085766 56 -0.021887099 2187.61
RAYMOND 04-Mar-16 407.9 0.011341344 484 0.069955652 2184.90
RAYMOND 03-Mar-16 403.3 -0.010728261 212 -0.003821931 2232.81
RAYMOND 02-Mar-16 407.65 0.028994752 233 -0.00186881 2216.75
RAYMOND 01-Mar-16 396 -0.022225912 221 -0.003008814 2233.73
RAYMOND 29-Feb-16 404.9 0.002225245 159 -0.008446789 2217.89
RAYMOND 26-Feb-16 404 0.006082819 420 0.020498522 2262.96
RAYMOND 25-Feb-16 401.55 -0.000497946 289 0.003149125 2253.87
RAYMOND 24-Feb-16 401.75 -0.003354666 361 0.011013687 2330.17
RAYMOND 23-Feb-16 403.1 -0.015019364 116 -0.011570731 2345.66
RAYMOND 22-Feb-16 409.2 0.017751945 51 -0.02289382 2382.90
RAYMOND 19-Feb-16 402 -0.013343415 45 -0.025372481 2431.40
RAYMOND 18-Feb-16 407.4 0.008380626 421 0.020828696 2462.95
RAYMOND 17-Feb-16 404 0.005460426 317 0.006082819 2506.11
RAYMOND 16-Feb-16 401.8 0.095235519 492 0.095235519 2583.09
RAYMOND 15-Feb-16 365.3 -0.038135663 51 -0.02289382 2625.09
RAYMOND 12-Feb-16 379.5 -0.027676684 91 -0.015050111 2647.67
RAYMOND 11-Feb-16 390.15 -0.009438846 137 -0.009469459 2603.28
RAYMOND 10-Feb-16 393.85 0.005984611 364 0.011532253 2644.03
RAYMOND 09-Feb-16 391.5 -0.030067049 266 0.001370265 2644.55
RAYMOND 08-Feb-16 403.45 0.015360901 308 0.0053256 2614.01
RAYMOND 05-Feb-16 397.3 0.010118983 164 -0.007874056 2562.14
RAYMOND 04-Feb-16 393.3 -0.011879326 67 -0.018986447 2555.29
RAYMOND 03-Feb-16 398 -0.036147771 229 -0.002209946 2558.80
RAYMOND 02-Feb-16 412.65 0.016000341 240 -0.001092951 2494.69
RAYMOND 01-Feb-16 406.1 0.007414765 244 -0.000497946 2491.23
RAYMOND 29-Jan-16 403.1 0.016508629 209 -0.003921574 2226.52
RAYMOND 28-Jan-16 396.5 0.001135575 152 -0.008620234 2100.32
RAYMOND 27-Jan-16 396.05 0.005951268 374 0.012518981 2096.62
RAYMOND 25-Jan-16 393.7 0.016131447 387 0.015360901 2071.10
RAYMOND 22-Jan-16 387.4 0.021921546 401 0.017306354 2051.99
RAYMOND 21-Jan-16 379 -0.005000668 376 0.012763032 1998.61
RAYMOND 20-Jan-16 380.9 -0.008886624 353 0.010118983 1977.64
RAYMOND 19-Jan-16 384.3 -0.009581842 280 0.002310359 1982.93
RAYMOND 18-Jan-16 388 -0.018892571 283 0.002628122 1966.16

68
RAYMOND 15-Jan-16 395.4 0.001012146 252 0.00019687 1988.58
RAYMOND 14-Jan-16 395 -0.026358406 193 -0.005323496 1964.43
RAYMOND 13-Jan-16 405.55 0.000123297 28 -0.030067049 1981.62
RAYMOND 12-Jan-16 405.5 -0.010548362 487 0.072051975 1971.54
RAYMOND 11-Jan-16 409.8 -0.012247773 302 0.004257695 1910.57
RAYMOND 08-Jan-16 414.85 0.000120533 258 0.000724375 1915.48
RAYMOND 07-Jan-16 414.8 -0.012220111 9 -0.050336814 1866.57
RAYMOND 06-Jan-16 419.9 -0.00404041 432 0.024220909 1876.39
RAYMOND 05-Jan-16 421.6 -0.008620234 60 -0.020005797 1899.85
RAYMOND 04-Jan-16 425.25 -0.008429976 191 -0.005479466 1900.26
RAYMOND 01-Jan-16 428.85 0.001984012 223 -0.002613697 1905.15
RAYMOND 31-Dec-15 428 -0.00303278 266 0.001370265 1935.39
RAYMOND 30-Dec-15 429.3 -0.008466273 13 -0.041057261 1874.49
RAYMOND 29-Dec-15 432.95 -0.00380382 53 -0.022225912 1895.25
RAYMOND 28-Dec-15 434.6 0.040381073 382 0.013709278 1902.32
RAYMOND 24-Dec-15 417.4 -0.008469067 29 -0.029536837 1906.10
RAYMOND 23-Dec-15 420.95 -0.007219393 221 -0.003008814 1917.54
RAYMOND 22-Dec-15 424 0.005557869 24 -0.031878202 1945.14
RAYMOND 21-Dec-15 421.65 0.036714666 287 0.003103585 1979.75
RAYMOND 18-Dec-15 406.45 -0.000983647 5 -0.060172945 1900.09
RAYMOND 17-Dec-15 406.85 0.000860638 338 0.008380626 1880.15
RAYMOND 16-Dec-15 406.5 0.001230769 419 0.020148068 1916.76
RAYMOND 15-Dec-15 406 0.01289061 248 0 1912.95
RAYMOND 14-Dec-15 400.8 -0.004853472 80 -0.017287345 1899.97
RAYMOND 11-Dec-15 402.75 -0.015399134 273 0.001988072 1883.74
RAYMOND 10-Dec-15 409 -0.014563364 474 0.047964059 1901.13
RAYMOND 09-Dec-15 415 -0.003367817 218 -0.003292829 1908.24
RAYMOND 08-Dec-15 416.4 0.006626131 154 -0.008588017 1957.68
RAYMOND 07-Dec-15 413.65 -0.001570143 492 0.095235519 2038.35
RAYMOND 04-Dec-15 414.3 0.000724375 180 -0.00681724 2011.17
RAYMOND 03-Dec-15 414 -0.008298803 100 -0.013667639 2035.45
RAYMOND 02-Dec-15 417.45 -0.000239521 141 -0.009116453 2101.98
RAYMOND 01-Dec-15 417.55 0.000239521 225 -0.002547772 2084.60
RAYMOND 30-Nov-15 417.45 -0.006803965 484 0.069955652 2113.38
RAYMOND 27-Nov-15 420.3 -0.005930512 44 -0.025868643 2150.73
RAYMOND 26-Nov-15 422.8 0.009147673 252 0.00019687 2148.38
RAYMOND 24-Nov-15 418.95 0.00298811 197 -0.004943707 2135.36
RAYMOND 23-Nov-15 417.7 #DIV/0! 417 0.020000667 2246.41

69
 16000.00
Series1
14000.00 Series2
Series3
12000.00
Series4
Series5
10000.00
Series6
8000.00 Series7
Series8
6000.00 Series9
Series10
4000.00
Series11

2000.00 Series12
Series13
0.00 Series14

301

461
101
121
141
161
181
201
221
241
261
281

321
341
361
381
401
421
441

481
1
21
41
61
81

The starting price of this stock was Rs.= 986.00

The predictive price band is Rs.= 832.35 – 14272.3

(E) SIYARAMS SILK MILLS.

Open Random Simulated

Change Random
Symbol Date Price Change price
SIYSIL 21-Nov-17 593.9 0.028175688 71 -0.022295531 593.90
SIYSIL 20-Nov-17 577.4 0.028814362 370 0.015054843 622.40
SIYSIL 17-Nov-17 561 -0.007900969 34 -0.029165536 630.48
SIYSIL 16-Nov-17 565.45 -0.014136062 247 0.001468455 630.03
SIYSIL 15-Nov-17 573.5 -0.034447755 368 0.014987791 632.75
SIYSIL 14-Nov-17 593.6 -0.018940118 407 0.022106188 669.67
SIYSIL 13-Nov-17 604.95 0.030632194 277 0.00451468 693.23
SIYSIL 10-Nov-17 586.7 -0.009837257 319 0.008501043 687.98
SIYSIL 09-Nov-17 592.5 -0.022529113 45 -0.026304488 696.09
SIYSIL 08-Nov-17 606 0.016471548 147 -0.009474208 743.86
SIYSIL 07-Nov-17 596.1 -0.026160432 214 -0.000955001 754.61
SIYSIL 06-Nov-17 611.9 0.019639215 407 0.022106188 730.19
SIYSIL 03-Nov-17 600 0.006688988 89 -0.018456085 766.39

70
SIYSIL 02-Nov-17 596 0.001763299 171 -0.007215512 760.88
SIYSIL 01-Nov-17 594.95 -0.010034368 246 0.001329644 769.91
SIYSIL 31-Oct-17 600.95 -0.013881079 106 -0.015022952 778.04
SIYSIL 30-Oct-17 609.35 0.028210733 152 -0.009073542 768.54
SIYSIL 27-Oct-17 592.4 0.024608214 208 -0.002119892 779.64
SIYSIL 26-Oct-17 578 0.017628522 99 -0.016558354 773.92
SIYSIL 25-Oct-17 567.9 -1.588062999 137 -0.01040223 749.02
SIYSIL 24-Oct-17 2779.45 0.01502534 8 -0.049666837 721.78
SIYSIL 23-Oct-17 2738 0.016571913 125 -0.012836312 727.04
SIYSIL 19-Oct-17 2693 -0.000872252 280 0.00474241 711.01
SIYSIL 18-Oct-17 2695.35 -0.001316217 310 0.008015913 719.71
SIYSIL 17-Oct-17 2698.9 0.007027488 326 0.009276504 696.56
SIYSIL 16-Oct-17 2680 -0.01113184 287 0.005176777 720.65
SIYSIL 13-Oct-17 2710 0.035684537 52 -0.025363678 726.99
SIYSIL 12-Oct-17 2615 -0.031580185 24 -0.034154968 707.35
SIYSIL 11-Oct-17 2698.9 0.027763387 385 0.016906573 692.46
SIYSIL 10-Oct-17 2625 0.068992871 376 0.015879324 677.31
SIYSIL 09-Oct-17 2450 0.037426406 21 -0.034594645 698.66
SIYSIL 06-Oct-17 2360 0.012793351 248 0.00171238 701.63
SIYSIL 05-Oct-17 2330 0.034005153 391 0.018380759 745.87
SIYSIL 04-Oct-17 2252.1 0.009054679 314 0.008177616 727.47
SIYSIL 03-Oct-17 2231.8 0.030526651 471 0.045002087 727.89
SIYSIL 29-Sep-17 2164.7 0.004908781 292 0.005277057 777.85
SIYSIL 28-Sep-17 2154.1 0.00469976 155 -0.008799554 766.56
SIYSIL 27-Sep-17 2144 -0.022118315 109 -0.014808899 770.32
SIYSIL 26-Sep-17 2191.95 -0.026138658 161 -0.008314396 763.36
SIYSIL 25-Sep-17 2250 -0.021978907 467 0.0425361 743.54
SIYSIL 22-Sep-17 2300 0 261 0.003284075 743.54
SIYSIL 21-Sep-17 2300 -0.01040223 276 0.004315476 738.22
SIYSIL 20-Sep-17 2324.05 0.005176777 332 0.010396231 724.24
SIYSIL 19-Sep-17 2312.05 -0.011674414 378 0.016059215 729.82
SIYSIL 18-Sep-17 2339.2 0.003940723 180 -0.005797118 710.00
SIYSIL 15-Sep-17 2330 0.007712065 414 0.02396919 712.80
SIYSIL 14-Sep-17 2312.1 -0.003475636 483 0.05373615 715.70
SIYSIL 13-Sep-17 2320.15 0.029014158 455 0.035684537 718.48
SIYSIL 12-Sep-17 2253.8 0.003934431 154 -0.009000382 744.35
SIYSIL 11-Sep-17 2244.95 0.003033617 399 0.019579978 781.74
SIYSIL 08-Sep-17 2238.15 0.006364738 188 -0.004770978 781.77
SIYSIL 07-Sep-17 2223.95 0 177 -0.006464184 788.19
SIYSIL 06-Sep-17 2223.95 0.004032491 364 0.014336184 796.98
SIYSIL 05-Sep-17 2215 -0.017897569 9 -0.049305761 809.11
SIYSIL 04-Sep-17 2255 -0.019737411 122 -0.013356053 811.20
SIYSIL 01-Sep-17 2299.95 0.035380188 480 0.049735791 826.16
SIYSIL 31-Aug-17 2220 0.046869712 341 0.011722353 824.19
SIYSIL 30-Aug-17 2118.35 0.04415462 262 0.003484324 814.94
SIYSIL 29-Aug-17 2026.85 0.014336184 14 -0.041838771 812.65

71
SIYSIL 28-Aug-17 1998 0.034626677 162 -0.008193036 824.98
SIYSIL 24-Aug-17 1930 -0.03058951 423 0.027763387 831.33
SIYSIL 23-Aug-17 1989.95 -0.015581882 413 0.023941091 837.92
SIYSIL 22-Aug-17 2021.2 -0.018966043 144 -0.009542998 809.43
SIYSIL 21-Aug-17 2059.9 0.029010382 126 -0.012818377 787.57
SIYSIL 18-Aug-17 2001 -0.014388737 420 0.026633598 812.01
SIYSIL 17-Aug-17 2030 -0.007361996 341 0.011722353 794.63
SIYSIL 16-Aug-17 2045 -0.007308193 360 0.013711536 799.97
SIYSIL 14-Aug-17 2060 0.034571344 316 0.0082643 790.21
SIYSIL 11-Aug-17 1990 0.012642393 159 -0.008538373 806.39
SIYSIL 10-Aug-17 1965 -0.047189465 100 -0.015864136 831.81
SIYSIL 09-Aug-17 2059.95 -0.018278967 268 0.003910073 821.22
SIYSIL 08-Aug-17 2097.95 0.013339609 434 0.030562824 825.45
SIYSIL 07-Aug-17 2070.15 -0.009542998 25 -0.033643976 818.23
SIYSIL 04-Aug-17 2090 0.002778977 281 0.004874245 813.81
SIYSIL 03-Aug-17 2084.2 -0.005192331 275 0.004239242 786.26
SIYSIL 02-Aug-17 2095.05 -0.002359925 171 -0.007215512 820.76
SIYSIL 01-Aug-17 2100 -0.045587763 9 -0.049305761 849.71
SIYSIL 31-Jul-17 2197.95 -0.018950758 387 0.017628522 874.72
SIYSIL 28-Jul-17 2240 -0.032890624 386 0.016985546 908.08
SIYSIL 27-Jul-17 2314.9 -0.025630947 215 -0.000872252 885.33
SIYSIL 26-Jul-17 2375 0.011859521 248 0.00171238 895.65
SIYSIL 25-Jul-17 2347 -0.032693608 120 -0.013618239 866.02
SIYSIL 24-Jul-17 2425 -0.018386626 189 -0.004665243 892.86
SIYSIL 21-Jul-17 2470 0.008130126 89 -0.018456085 883.62
SIYSIL 20-Jul-17 2450 -0.017799823 466 0.040511612 853.70
SIYSIL 19-Jul-17 2494 0.023941091 113 -0.014388737 881.24
SIYSIL 18-Jul-17 2435 0.035510152 365 0.014528101 888.48
SIYSIL 17-Jul-17 2350.05 -0.04165142 270 0.003940723 895.36
SIYSIL 14-Jul-17 2450 0.042950108 384 0.016667052 811.27
SIYSIL 13-Jul-17 2347 0.009417878 318 0.008438869 818.65
SIYSIL 12-Jul-17 2325 0.00474241 187 -0.004838053 842.75
SIYSIL 11-Jul-17 2314 0.01510925 164 -0.008032172 822.36
SIYSIL 10-Jul-17 2279.3 0.02633866 370 0.015054843 821.77
SIYSIL 07-Jul-17 2220.05 -0.013356053 50 -0.025747238 817.95
SIYSIL 06-Jul-17 2249.9 0.049589408 471 0.045002087 821.25
SIYSIL 05-Jul-17 2141.05 0.034521001 188 -0.004770978 825.55
SIYSIL 04-Jul-17 2068.4 0.031655129 49 -0.025933382 827.55
SIYSIL 03-Jul-17 2003.95 -4.99002E-05 347 0.011960781 819.75
SIYSIL 30-Jun-17 2004.05 0.00952603 211 -0.001347776 831.88
SIYSIL 29-Jun-17 1985.05 0.002572511 223 0 835.04
SIYSIL 28-Jun-17 1979.95 -0.034353481 445 0.034005153 847.70
SIYSIL 27-Jun-17 2049.15 -0.022295531 401 0.020277192 842.83
SIYSIL 23-Jun-17 2095.35 -0.025747238 200 -0.00281872 834.58
SIYSIL 22-Jun-17 2150 0.023554307 142 -0.009707157 845.20
SIYSIL 21-Jun-17 2099.95 -0.046521098 366 0.014696872 864.82

72
SIYSIL 20-Jun-17 2199.95 -0.03574081 259 0.002886515 857.47
SIYSIL 19-Jun-17 2280 0.01215693 328 0.00952603 849.07
SIYSIL 16-Jun-17 2252.45 -0.02449281 2 -0.117530068 862.88
SIYSIL 15-Jun-17 2308.3 -0.013618239 386 0.016985546 811.37
SIYSIL 14-Jun-17 2339.95 0.011151933 8 -0.049666837 856.17
SIYSIL 13-Jun-17 2314 0.003896952 372 0.015361285 869.45
SIYSIL 12-Jun-17 2305 -0.017204725 277 0.00451468 877.77
SIYSIL 09-Jun-17 2345 0.071173133 261 0.003284075 901.19
SIYSIL 08-Jun-17 2183.9 0.047783299 6 -0.05938585 905.60
SIYSIL 07-Jun-17 2082 -0.02279301 321 0.008608375 884.12
SIYSIL 06-Jun-17 2130 0.034387342 309 0.007897023 901.60
SIYSIL 05-Jun-17 2058 0.034655832 152 -0.009073542 897.48
SIYSIL 02-Jun-17 1987.9 0.045251235 391 0.018380759 891.79
SIYSIL 01-Jun-17 1899.95 0.010396231 411 0.023335825 941.82
SIYSIL 31-May-17 1880.3 0.010693574 187 -0.004838053 947.20
SIYSIL 30-May-17 1860.3 0.019185176 436 0.031035129 1006.92
SIYSIL 29-May-17 1824.95 0.022946829 49 -0.025933382 1023.04
SIYSIL 26-May-17 1783.55 0.011588857 325 0.009132484 1023.58
SIYSIL 25-May-17 1763 -0.026309942 294 0.005689504 1034.82
SIYSIL 24-May-17 1810 -0.013717636 371 0.01510925 1039.69
SIYSIL 23-May-17 1835 -0.007600471 217 -0.000714541 1068.03
SIYSIL 22-May-17 1849 0.0425361 203 -0.002792306 1076.17
SIYSIL 19-May-17 1772 0.008501043 448 0.034571344 1076.99
SIYSIL 18-May-17 1757 0.018380759 136 -0.01113184 1073.96
SIYSIL 17-May-17 1725 0.003484324 103 -0.015581882 1081.17
SIYSIL 16-May-17 1719 0.008177616 194 -0.003779862 1105.34
SIYSIL 15-May-17 1705 -0.014556298 354 0.012896942 1090.29
SIYSIL 12-May-17 1730 0.020438668 23 -0.034353481 1037.83
SIYSIL 11-May-17 1695 -0.01464155 282 0.004892142 1103.27
SIYSIL 10-May-17 1720 0.019579978 104 -0.015423677 1093.86
SIYSIL 09-May-17 1686.65 -0.005764045 31 -0.031580185 1062.42
SIYSIL 08-May-17 1696.4 -0.002119892 220 -9.56892E-05 1054.82
SIYSIL 05-May-17 1700 0.002886515 157 -0.008776263 1081.40
SIYSIL 04-May-17 1695.1 0.002421666 407 0.022106188 1087.12
SIYSIL 03-May-17 1691 0.00026615 188 -0.004770978 1084.67
SIYSIL 02-May-17 1690.55 -0.017270371 161 -0.008314396 1114.62
SIYSIL 28-Apr-17 1720 -0.005797118 241 0.000924642 1133.35
SIYSIL 27-Apr-17 1730 0.007542827 160 -0.008333382 1173.16
SIYSIL 26-Apr-17 1717 0.014696872 102 -0.015585949 1211.01
SIYSIL 25-Apr-17 1691.95 0.000886944 386 0.016985546 1161.60
SIYSIL 24-Apr-17 1690.45 -0.008570345 258 0.002778977 1212.08
SIYSIL 21-Apr-17 1705 -0.003015975 30 -0.032039354 1212.68
SIYSIL 20-Apr-17 1710.15 -0.02300613 487 0.061146074 1201.82
SIYSIL 19-Apr-17 1749.95 0.023152327 264 0.003726087 1277.60
SIYSIL 18-Apr-17 1709.9 0.00228344 121 -0.013374759 1281.48
SIYSIL 17-Apr-17 1706 0.023335825 367 0.014881856 1280.90

73
SIYSIL 13-Apr-17 1666.65 -0.028568302 28 -0.032890624 1332.72
SIYSIL 12-Apr-17 1714.95 0.005877468 50 -0.025747238 1299.96
SIYSIL 11-Apr-17 1704.9 0.000586717 476 0.048384249 1304.82
SIYSIL 10-Apr-17 1703.9 -0.006464184 381 0.016400239 1281.18
SIYSIL 07-Apr-17 1714.95 0.008755675 335 0.01081457 1304.91
SIYSIL 06-Apr-17 1700 -0.027844026 338 0.011151933 1312.60
SIYSIL 05-Apr-17 1748 0.02396919 82 -0.019182819 1292.51
SIYSIL 03-Apr-17 1706.6 0.013806344 106 -0.015022952 1281.81
SIYSIL 31-Mar-17 1683.2 -0.021627547 338 0.011151933 1287.25
SIYSIL 30-Mar-17 1720 0.011960781 440 0.031689511 1283.03
SIYSIL 29-Mar-17 1699.55 0.000529692 442 0.031806407 1283.40
SIYSIL 28-Mar-17 1698.65 0.001826646 393 0.019185176 1286.04
SIYSIL 27-Mar-17 1695.55 -0.004119955 147 -0.009474208 1314.28
SIYSIL 24-Mar-17 1702.55 -0.024598775 80 -0.019737411 1250.60
SIYSIL 23-Mar-17 1744.95 0.039659791 304 0.007267474 1267.39
SIYSIL 22-Mar-17 1677.1 0.000924642 266 0.003882581 1253.18
SIYSIL 21-Mar-17 1675.55 -0.007136303 245 0.001089097 1264.20
SIYSIL 20-Mar-17 1687.55 -0.001716993 490 0.068992871 1257.55
SIYSIL 17-Mar-17 1690.45 0.000147901 52 -0.025363678 1236.10
SIYSIL 16-Mar-17 1690.2 0.004239242 329 0.009707157 1219.75
SIYSIL 15-Mar-17 1683.05 -0.007075117 112 -0.014556298 1214.17
SIYSIL 14-Mar-17 1695 0.00171238 300 0.006688988 1242.07
SIYSIL 10-Mar-17 1692.1 0.000768571 93 -0.017897569 1272.20
SIYSIL 09-Mar-17 1690.8 -0.004838053 373 0.015390315 1232.65
SIYSIL 08-Mar-17 1699 0.011722353 29 -0.032693608 1218.34
SIYSIL 07-Mar-17 1679.2 -0.024006801 207 -0.002263981 1228.80
SIYSIL 06-Mar-17 1720 0.036682078 290 0.005271054 1287.76
SIYSIL 03-Mar-17 1658.05 -0.024986038 344 0.011834458 1319.00
SIYSIL 02-Mar-17 1700 0.011834458 144 -0.009542998 1315.68
SIYSIL 01-Mar-17 1680 0.010922529 76 -0.021277398 1381.72
SIYSIL 28-Feb-17 1661.75 -0.000150432 32 -0.030727017 1360.36
SIYSIL 27-Feb-17 1662 -0.039290136 91 -0.018278967 1378.62
SIYSIL 23-Feb-17 1728.6 0.002055797 6 -0.05938585 1411.17
SIYSIL 22-Feb-17 1725.05 0.006426215 17 -0.039290136 1460.94
SIYSIL 21-Feb-17 1714 0.037327524 154 -0.009000382 1427.98
SIYSIL 20-Feb-17 1651.2 -0.002389343 45 -0.026304488 1405.56
SIYSIL 17-Feb-17 1655.15 -0.006923985 208 -0.002119892 1442.77
SIYSIL 16-Feb-17 1666.65 -0.00797817 422 0.027242736 1476.84
SIYSIL 15-Feb-17 1680 0.005970167 374 0.015686596 1528.50
SIYSIL 14-Feb-17 1670 0.031601906 330 0.010004631 1535.77
SIYSIL 13-Feb-17 1618.05 0.001329644 412 0.023554307 1517.57
SIYSIL 10-Feb-17 1615.9 0.007672156 82 -0.019182819 1468.76
SIYSIL 09-Feb-17 1603.55 -0.002522462 407 0.022106188 1539.06
SIYSIL 08-Feb-17 1607.6 0.012896942 141 -0.009837257 1540.48
SIYSIL 07-Feb-17 1587 0.049735791 278 0.004693997 1511.56
SIYSIL 06-Feb-17 1510 0.05373615 66 -0.02279301 1514.70

74
SIYSIL 03-Feb-17 1431 0.004201687 95 -0.017799823 1512.10
SIYSIL 02-Feb-17 1425 0.013707556 7 -0.055653284 1588.04
SIYSIL 01-Feb-17 1405.6 -0.013707556 488 0.063655526 1610.97
SIYSIL 31-Jan-17 1425 0.016985546 61 -0.024377958 1587.96
SIYSIL 30-Jan-17 1401 0.000714031 429 0.029078404 1548.29
SIYSIL 27-Jan-17 1400 -0.00991497 284 0.005083895 1506.52
SIYSIL 25-Jan-17 1413.95 0.016400239 384 0.016667052 1535.95
SIYSIL 24-Jan-17 1390.95 -0.024886355 474 0.046869712 1525.46
SIYSIL 23-Jan-17 1426 0.014124529 264 0.003726087 1496.81
SIYSIL 20-Jan-17 1406 0.015879324 96 -0.017373968 1514.66
SIYSIL 19-Jan-17 1383.85 -0.024377958 108 -0.014959071 1626.40
SIYSIL 18-Jan-17 1418 -0.002816903 399 0.019579978 1645.65
SIYSIL 17-Jan-17 1422 0.056711753 355 0.013072082 1593.76
SIYSIL 16-Jan-17 1343.6 -0.040405117 407 0.022106188 1579.48
SIYSIL 13-Jan-17 1399 -0.000714541 236 0.000586717 1581.58
SIYSIL 12-Jan-17 1400 0.008608375 121 -0.013374759 1543.15
SIYSIL 11-Jan-17 1388 0.004693997 20 -0.03574081 1500.78
SIYSIL 10-Jan-17 1381.5 -0.013266656 9 -0.049305761 1455.36
SIYSIL 09-Jan-17 1399.95 0.002073651 224 0 1462.79
SIYSIL 06-Jan-17 1397.05 0.001468455 181 -0.005764045 1486.22
SIYSIL 05-Jan-17 1395 0.025409716 60 -0.024458377 1512.65
SIYSIL 04-Jan-17 1360 0.048974005 83 -0.019116637 1442.93
SIYSIL 03-Jan-17 1295 0.015054843 82 -0.019182819 1451.44
SIYSIL 02-Jan-17 1275.65 0.039699015 384 0.016667052 1419.10
SIYSIL 30-Dec-16 1226 0.013136478 334 0.010693574 1428.81
SIYSIL 29-Dec-16 1210 0.016667052 106 -0.015022952 1401.76
SIYSIL 28-Dec-16 1190 0.01081457 429 0.029078404 1391.48
SIYSIL 27-Dec-16 1177.2 -0.019182819 225 0 1357.96
SIYSIL 26-Dec-16 1200 0.00836825 119 -0.013707556 1347.17
SIYSIL 23-Dec-16 1190 -0.02735355 467 0.0425361 1340.67
SIYSIL 22-Dec-16 1223 0.002374034 337 0.01109086 1340.47
SIYSIL 21-Dec-16 1220.1 -0.000860215 163 -0.008079537 1337.44
SIYSIL 20-Dec-16 1221.15 0.015390315 55 -0.024886355 1388.30
SIYSIL 19-Dec-16 1202.5 0.000831947 284 0.005083895 1408.35
SIYSIL 16-Dec-16 1201.5 -0.018961821 162 -0.008193036 1430.19
SIYSIL 15-Dec-16 1224.5 -0.008538373 472 0.045251235 1430.19
SIYSIL 14-Dec-16 1235 0.013860801 318 0.008438869 1489.32
SIYSIL 13-Dec-16 1218 -0.025933382 212 -0.001316217 1494.97
SIYSIL 12-Dec-16 1250 0.008072495 235 0.000529692 1472.71
SIYSIL 09-Dec-16 1239.95 -4.03234E-05 285 0.005089854 1472.71
SIYSIL 08-Dec-16 1240 0.008015913 142 -0.009707157 1472.93
SIYSIL 07-Dec-16 1230.1 0.005706847 206 -0.002359925 1541.11
SIYSIL 06-Dec-16 1223.1 -0.033643976 261 0.003284075 1527.10
SIYSIL 05-Dec-16 1264.95 0.007897023 115 -0.013903547 1519.73
SIYSIL 02-Dec-16 1255 0.004032022 266 0.003882581 1547.87
SIYSIL 01-Dec-16 1249.95 0.004892142 50 -0.025747238 1532.92

75
SIYSIL 30-Nov-16 1243.85 0.048384249 376 0.015879324 1555.90
SIYSIL 29-Nov-16 1185.1 -0.02738301 230 4.80781E-05 1562.19
SIYSIL 28-Nov-16 1218 0.039352085 88 -0.018851327 1511.94
SIYSIL 25-Nov-16 1171 0.005136998 3 -0.098623105 1514.16
SIYSIL 24-Nov-16 1165 -0.06154316 423 0.027763387 1500.40
SIYSIL 23-Nov-16 1238.95 0.035281591 339 0.011257155 1603.37
SIYSIL 22-Nov-16 1196 -0.037055714 283 0.004908781 1578.57
SIYSIL 21-Nov-16 1241.15 0.00092699 127 -0.012623424 1560.25
SIYSIL 18-Nov-16 1240 -0.008032172 17 -0.039290136 1581.79
SIYSIL 17-Nov-16 1250 0.016129382 96 -0.017373968 1565.89
SIYSIL 16-Nov-16 1230 -0.117530068 488 0.063655526 1538.92
SIYSIL 15-Nov-16 1383.4 -0.001155902 296 0.005877468 1545.00
SIYSIL 11-Nov-16 1385 -0.049305761 323 0.009040745 1558.09
SIYSIL 10-Nov-16 1455 0.038605095 290 0.005271054 1603.64
SIYSIL 09-Nov-16 1399.9 -0.098623105 456 0.036394043 1555.33
SIYSIL 08-Nov-16 1545 -0.014808899 228 0 1580.62
SIYSIL 07-Nov-16 1568.05 -0.02017082 405 0.021462153 1569.25
SIYSIL 04-Nov-16 1600 0.027242736 304 0.007267474 1547.79
SIYSIL 03-Nov-16 1557 -0.027242736 340 0.011588857 1661.97
SIYSIL 02-Nov-16 1600 -0.024692613 339 0.011257155 1662.05
SIYSIL 01-Nov-16 1640 0.015361285 166 -0.007900969 1674.91
SIYSIL 30-Oct-16 1615 0.063655526 378 0.016059215 1702.61
SIYSIL 28-Oct-16 1515.4 -0.012818377 254 0.002374034 1722.88
SIYSIL 27-Oct-16 1534.95 -0.003284609 455 0.035684537 1920.68
SIYSIL 26-Oct-16 1540 0.013072082 119 -0.013707556 1878.26
SIYSIL 25-Oct-16 1520 -0.003284075 465 0.040005335 1879.20
SIYSIL 24-Oct-16 1525 0.003284075 225 0 1670.82
SIYSIL 21-Oct-16 1520 -0.001347776 489 0.066375069 1624.68
SIYSIL 20-Oct-16 1522.05 -0.005863006 403 0.020456009 1664.05
SIYSIL 19-Oct-16 1531 0.020456009 253 0.00228344 1746.54
SIYSIL 18-Oct-16 1500 -0.017839918 393 0.019185176 1809.68
SIYSIL 17-Oct-16 1527 0.029440276 238 0.000768571 1785.02
SIYSIL 14-Oct-16 1482.7 -0.018244901 123 -0.013316786 1738.67
SIYSIL 13-Oct-16 1510 0.040511612 240 0.000886944 1753.60
SIYSIL 10-Oct-16 1450.05 0.007267474 197 -0.003284609 1700.53
SIYSIL 07-Oct-16 1439.55 0.010158751 44 -0.026309942 1761.77
SIYSIL 06-Oct-16 1425 0.022712119 157 -0.008776263 1784.11
SIYSIL 05-Oct-16 1393 0.054585821 282 0.004892142 1727.86
SIYSIL 04-Oct-16 1319 0.026893668 235 0.000529692 1710.81
SIYSIL 03-Oct-16 1284 -0.029165536 236 0.000586717 1722.87
SIYSIL 30-Sep-16 1322 0.005271054 152 -0.009073542 1706.63
SIYSIL 29-Sep-16 1315.05 0.016059215 338 0.011151933 1711.81
SIYSIL 28-Sep-16 1294.1 -0.006853825 106 -0.015022952 1704.59
SIYSIL 27-Sep-16 1303 -0.005357839 148 -0.009449497 1606.31
SIYSIL 26-Sep-16 1310 0.019268419 149 -0.009285273 1653.27
SIYSIL 23-Sep-16 1285 0.015686596 86 -0.018950758 1678.91

76
SIYSIL 22-Sep-16 1265 0.033765265 4 -0.076532022 1648.21
SIYSIL 21-Sep-16 1223 -0.012836312 399 0.019579978 1644.48
SIYSIL 20-Sep-16 1238.8 -0.009000382 390 0.018349139 1671.64
SIYSIL 19-Sep-16 1250 -0.034594645 116 -0.013881079 1685.19
SIYSIL 16-Sep-16 1294 0.034594645 205 -0.002389343 1642.35
SIYSIL 15-Sep-16 1250 -0.003992021 85 -0.018961821 1597.76
SIYSIL 14-Sep-16 1255 -0.011920697 359 0.013707556 1647.35
SIYSIL 12-Sep-16 1270.05 -0.015585949 96 -0.017373968 1616.05
SIYSIL 09-Sep-16 1290 -0.027524673 183 -0.005357839 1608.66
SIYSIL 08-Sep-16 1326 0.026633598 294 0.005689504 1645.62
SIYSIL 07-Sep-16 1291.15 -0.007215512 74 -0.021978907 1572.28
SIYSIL 06-Sep-16 1300.5 -0.008079537 103 -0.015581882 1603.37
SIYSIL 02-Sep-16 1311.05 -0.009073542 211 -0.001347776 1558.21
SIYSIL 01-Sep-16 1323 0.00758729 62 -0.024006801 1637.67
SIYSIL 31-Aug-16 1313 0.017672377 481 0.050301301 1642.65
SIYSIL 30-Aug-16 1290 -0.032039354 137 -0.01040223 1620.85
SIYSIL 29-Aug-16 1332 0.085660938 62 -0.024006801 1647.94
SIYSIL 26-Aug-16 1222.65 0.013711536 102 -0.015585949 1623.15
SIYSIL 25-Aug-16 1206 -0.003311261 46 -0.026160432 1638.50
SIYSIL 24-Aug-16 1210 0.014987791 229 0 1700.82
SIYSIL 23-Aug-16 1192 0.048999918 28 -0.032890624 1765.68
SIYSIL 22-Aug-16 1135 0.021462153 268 0.003910073 1829.09
SIYSIL 19-Aug-16 1110.9 0.030016644 66 -0.02279301 1850.66
SIYSIL 18-Aug-16 1078.05 -0.004581114 398 0.019445265 1908.23
SIYSIL 17-Aug-16 1083 0.009276504 411 0.023335825 1883.89
SIYSIL 16-Aug-16 1073 0.014881856 251 0.002055797 1807.03
SIYSIL 12-Aug-16 1057.15 -0.011941844 25 -0.033643976 1830.81
SIYSIL 11-Aug-16 1069.85 0.01109086 59 -0.02449281 1797.71
SIYSIL 10-Aug-16 1058.05 0.003882581 80 -0.019737411 1813.52
SIYSIL 09-Aug-16 1053.95 0.013324298 199 -0.003015975 1835.70
SIYSIL 08-Aug-16 1040 4.80781E-05 11 -0.046521098 1809.02
SIYSIL 05-Aug-16 1039.95 0.005689504 375 0.015715257 1856.92
SIYSIL 04-Aug-16 1034.05 -0.011394628 167 -0.00775337 1857.41
SIYSIL 03-Aug-16 1045.9 0.044277939 17 -0.039290136 1932.63
SIYSIL 02-Aug-16 1000.6 -0.024677987 459 0.037426406 1889.82
SIYSIL 01-Aug-16 1025.6 -0.015864136 285 0.005089854 1902.75
SIYSIL 29-Jul-16 1042 0.000287949 293 0.005649073 1938.69
SIYSIL 28-Jul-16 1041.7 -0.014959071 16 -0.040405117 1915.02
SIYSIL 27-Jul-16 1057.4 0.011796179 237 0.000714031 1927.88
SIYSIL 26-Jul-16 1045 0 321 0.008608375 1878.53
SIYSIL 25-Jul-16 1045 -9.56892E-05 172 -0.007176518 1905.25
SIYSIL 22-Jul-16 1045.1 -0.00281872 238 0.000768571 1974.12
SIYSIL 21-Jul-16 1048.05 -0.013316786 331 0.010158751 2037.92
SIYSIL 20-Jul-16 1062.1 0.010505988 52 -0.025363678 2068.69
SIYSIL 19-Jul-16 1051 -0.036435604 183 -0.005357839 2068.69
SIYSIL 18-Jul-16 1090 0.031689511 141 -0.009837257 2054.11

77
SIYSIL 15-Jul-16 1056 -0.022426558 449 0.034594645 2205.63
SIYSIL 14-Jul-16 1079.95 -0.004665243 480 0.049735791 2239.21
SIYSIL 13-Jul-16 1085 0.00378596 30 -0.032039354 2285.45
SIYSIL 12-Jul-16 1080.9 0.008174686 134 -0.011394628 2267.80
SIYSIL 11-Jul-16 1072.1 -0.016558354 76 -0.021277398 2199.17
SIYSIL 08-Jul-16 1090 0 265 0.00378596 2210.68
SIYSIL 07-Jul-16 1090 -0.009132484 168 -0.007600471 2149.64
SIYSIL 05-Jul-16 1100 -0.015022952 278 0.004693997 2150.21
SIYSIL 04-Jul-16 1116.65 -0.018851327 260 0.003033617 2094.37
SIYSIL 01-Jul-16 1137.9 0.004315476 352 0.012642393 2063.59
SIYSIL 30-Jun-16 1133 0.05254832 99 -0.016558354 2017.03
SIYSIL 29-Jun-16 1075 -0.019346527 273 0.004048589 2044.88
SIYSIL 28-Jun-16 1096 0.020277192 407 0.022106188 2047.60
SIYSIL 27-Jun-16 1074 0.005649073 223 0 1953.22
SIYSIL 24-Jun-16 1067.95 0.031291188 374 0.015686596 1877.97
SIYSIL 23-Jun-16 1035.05 -0.004770978 48 -0.026103082 1829.51
SIYSIL 22-Jun-16 1040 0.014528101 217 -0.000714541 1844.89
SIYSIL 21-Jun-16 1025 0.003910073 278 0.004693997 1783.85
SIYSIL 20-Jun-16 1021 -0.008776263 237 0.000714031 1735.20
SIYSIL 17-Jun-16 1030 0.009707157 340 0.011588857 1651.12
SIYSIL 16-Jun-16 1020.05 -0.009707157 36 -0.028001155 1661.67
SIYSIL 15-Jun-16 1030 0 277 0.00451468 1665.70
SIYSIL 14-Jun-16 1030 0.006819315 336 0.010922529 1688.69
SIYSIL 13-Jun-16 1023 -0.028001155 214 -0.000955001 1658.74
SIYSIL 10-Jun-16 1052.05 -0.002800125 189 -0.004665243 1643.76
SIYSIL 09-Jun-16 1055 0.015715257 317 0.00836825 1649.49
SIYSIL 08-Jun-16 1038.55 -0.015004104 217 -0.000714541 1629.35
SIYSIL 07-Jun-16 1054.25 0.012599794 489 0.066375069 1639.86
SIYSIL 06-Jun-16 1041.05 0.018272652 235 0.000529692 1617.21
SIYSIL 03-Jun-16 1022.2 0.020707948 141 -0.009837257 1581.19
SIYSIL 02-Jun-16 1001.25 -0.011667006 470 0.044277939 1638.63
SIYSIL 01-Jun-16 1013 -0.026304488 379 0.016129382 1602.50
SIYSIL 31-May-16 1040 -0.009474208 171 -0.007215512 1548.01
SIYSIL 30-May-16 1049.9 -0.004845845 225 0 1561.39
SIYSIL 27-May-16 1055 -0.002792306 250 0.001826646 1561.24
SIYSIL 26-May-16 1057.95 0.050301301 372 0.015361285 1532.97
SIYSIL 25-May-16 1006.05 -0.013770855 482 0.05254832 1507.79
SIYSIL 24-May-16 1020 -0.018456085 115 -0.013903547 1493.86
SIYSIL 23-May-16 1039 -0.034154968 116 -0.013881079 1482.10
SIYSIL 20-May-16 1075.1 -0.019116637 144 -0.009542998 1468.40
SIYSIL 19-May-16 1095.85 -0.003779862 147 -0.009474208 1498.75
SIYSIL 18-May-16 1100 0.000955001 257 0.002748086 1506.53
SIYSIL 17-May-16 1098.95 -0.001454876 165 -0.00797817 1491.49
SIYSIL 16-May-16 1100.55 0.000499875 376 0.015879324 1556.30
SIYSIL 13-May-16 1100 0.022106188 33 -0.03058951 1487.66
SIYSIL 12-May-16 1075.95 0.000929843 488 0.063655526 1487.66

78
SIYSIL 11-May-16 1074.95 0.002748086 230 4.80781E-05 1508.34
SIYSIL 10-May-16 1072 0.011257155 34 -0.029165536 1508.78
SIYSIL 09-May-16 1060 -0.008314396 265 0.00378596 1507.48
SIYSIL 06-May-16 1068.85 0.01589019 380 0.016377754 1505.29
SIYSIL 05-May-16 1052 0.029078404 267 0.003896952 1484.79
SIYSIL 04-May-16 1021.85 -0.022402175 403 0.020456009 1463.95
SIYSIL 03-May-16 1045 0 292 0.005277057 1470.85
SIYSIL 02-May-16 1045 -0.009476487 124 -0.013266656 1483.21
SIYSIL 29-Apr-16 1054.95 -0.026103082 321 0.008608375 1469.92
SIYSIL 28-Apr-16 1082.85 0.011937806 326 0.009276504 1493.20
SIYSIL 27-Apr-16 1070 -0.027651531 442 0.031806407 1561.93
SIYSIL 26-Apr-16 1100 0.018349139 295 0.005706847 1507.10
SIYSIL 25-Apr-16 1080 -0.009216655 215 -0.000872252 1516.72
SIYSIL 22-Apr-16 1090 0 326 0.009276504 1449.83
SIYSIL 21-Apr-16 1090 0.004874245 202 -0.002800125 1469.00
SIYSIL 20-Apr-16 1084.7 0.005268765 183 -0.005357839 1472.36
SIYSIL 18-Apr-16 1079 0.061146074 228 0 1490.61
SIYSIL 13-Apr-16 1015 0.024888445 38 -0.027651531 1544.77
SIYSIL 12-Apr-16 990.05 -0.019950163 431 0.029658887 1530.17
SIYSIL 11-Apr-16 1010 0.019445265 311 0.008072495 1515.19
SIYSIL 08-Apr-16 990.55 -0.009494935 85 -0.018961821 1511.57
SIYSIL 07-Apr-16 1000 0.009040745 106 -0.015022952 1512.46
SIYSIL 06-Apr-16 991 -0.009040745 144 -0.009542998 1476.60
SIYSIL 05-Apr-16 1000 -0.019802627 104 -0.015423677 1463.05
SIYSIL 04-Apr-16 1020 0.040005335 353 0.012793351 1449.94
SIYSIL 01-Apr-16 980 0.00521767 49 -0.025933382 1451.87
SIYSIL 31-Mar-16 974.9 0.045002087 225 0 1412.70
SIYSIL 30-Mar-16 932 -0.045104656 432 0.030016644 1441.87
SIYSIL 29-Mar-16 975 0.005089854 363 0.014124529 1442.63
SIYSIL 28-Mar-16 970.05 -0.01127581 331 0.010158751 1448.32
SIYSIL 23-Mar-16 981.05 0.019349135 146 -0.009476487 1444.24
SIYSIL 22-Mar-16 962.25 -0.033468445 69 -0.022402175 1438.31
SIYSIL 21-Mar-16 995 0.030562824 426 0.028814362 1416.89
SIYSIL 18-Mar-16 965.05 -0.015423677 266 0.003882581 1397.00
SIYSIL 17-Mar-16 980.05 -0.010101352 2 -0.117530068 1377.71
SIYSIL 16-Mar-16 990 0.004048589 394 0.01920763 1395.18
SIYSIL 15-Mar-16 986 0.005083895 22 -0.034447755 1407.00
SIYSIL 14-Mar-16 981 -0.015827196 120 -0.013618239 1456.42
SIYSIL 11-Mar-16 996.65 0.006694712 356 0.013136478 1462.31
SIYSIL 10-Mar-16 990 -0.008799554 67 -0.022529113 1471.06
SIYSIL 09-Mar-16 998.75 0.008547061 114 -0.014136062 1430.67
SIYSIL 08-Mar-16 990.25 0.0082643 296 0.005877468 1394.93
SIYSIL 04-Mar-16 982.1 0.036394043 39 -0.027524673 1292.16
SIYSIL 03-Mar-16 947 -0.023996978 423 0.027763387 1292.84
SIYSIL 02-Mar-16 970 -0.00775337 394 0.01920763 1197.59
SIYSIL 01-Mar-16 977.55 0.038212577 435 0.030632194 1234.71

79
SIYSIL 29-Feb-16 940.9 0.01920763 447 0.034521001 1193.86
SIYSIL 26-Feb-16 923 -0.049666837 71 -0.022295531 1200.69
SIYSIL 25-Feb-16 970 -0.017373968 270 0.003940723 1160.38
SIYSIL 24-Feb-16 987 -0.012284919 163 -0.008079537 1170.58
SIYSIL 23-Feb-16 999.2 0.029658887 75 -0.021627547 1197.47
SIYSIL 22-Feb-16 970 -0.025295901 492 0.085660938 1157.03
SIYSIL 19-Feb-16 994.85 0.003726087 141 -0.009837257 1178.50
SIYSIL 18-Feb-16 991.15 0.008256765 37 -0.027844026 1148.07
SIYSIL 17-Feb-16 983 -0.041838771 353 0.012793351 1158.51
SIYSIL 16-Feb-16 1025 0.018710541 389 0.018272652 1143.24
SIYSIL 15-Feb-16 1006 0.02613376 379 0.016129382 1111.67
SIYSIL 12-Feb-16 980.05 -0.076532022 30 -0.032039354 1123.29
SIYSIL 11-Feb-16 1058 0.012363448 140 -0.00991497 1180.57
SIYSIL 10-Feb-16 1045 0.012324439 236 0.000586717 1192.09
SIYSIL 09-Feb-16 1032.2 -0.009449497 244 0.000955001 1200.49
SIYSIL 08-Feb-16 1042 0.00370166 491 0.071173133 1218.06
SIYSIL 05-Feb-16 1038.15 -0.022336921 176 -0.006853825 1180.20
SIYSIL 04-Feb-16 1061.6 -0.012496945 327 0.009417878 1243.87
SIYSIL 03-Feb-16 1074.95 -0.013903547 44 -0.026309942 1215.58
SIYSIL 02-Feb-16 1090 -0.025363678 351 0.012599794 1270.61
SIYSIL 01-Feb-16 1118 0.031806407 11 -0.046521098 1250.62
SIYSIL 29-Jan-16 1083 -0.01462021 74 -0.021978907 1267.88
SIYSIL 28-Jan-16 1098.95 -0.000955001 223 0 1236.21
SIYSIL 27-Jan-16 1100 0.009132484 74 -0.021978907 1269.20
SIYSIL 25-Jan-16 1090 0.066375069 129 -0.012284919 1261.78
SIYSIL 22-Jan-16 1020 -0.00878483 19 -0.036435604 1320.19
SIYSIL 21-Jan-16 1029 -0.022818331 452 0.035281591 1295.41
SIYSIL 20-Jan-16 1052.75 -0.055653284 167 -0.00775337 1313.29
SIYSIL 19-Jan-16 1113 -0.01515856 109 -0.014808899 1345.11
SIYSIL 18-Jan-16 1130 -0.027193261 36 -0.028001155 1356.66
SIYSIL 15-Jan-16 1161.15 -0.024458377 456 0.036394043 1345.42
SIYSIL 14-Jan-16 1189.9 -0.009285273 229 0 1310.98
SIYSIL 13-Jan-16 1201 -0.007176518 478 0.048999918 1311.04
SIYSIL 12-Jan-16 1209.65 0.016377754 298 0.006364738 1327.35
SIYSIL 11-Jan-16 1190 0.008438869 248 0.00171238 1309.20
SIYSIL 08-Jan-16 1180 0.046754103 191 -0.004223871 1293.22
SIYSIL 07-Jan-16 1126.1 -0.05938585 284 0.005083895 1315.27
SIYSIL 06-Jan-16 1195 -0.008333382 453 0.035380188 1291.30
SIYSIL 05-Jan-16 1205 -0.022159298 277 0.00451468 1306.81
SIYSIL 04-Jan-16 1232 -0.009652935 213 -0.001155902 1305.30
SIYSIL 01-Jan-16 1243.95 0.019399959 456 0.036394043 1327.11
SIYSIL 31-Dec-15 1220.05 0.054791498 29 -0.032693608 1332.15
SIYSIL 30-Dec-15 1155 -0.033459896 7 -0.055653284 1353.21
SIYSIL 29-Dec-15 1194.3 0.001089097 453 0.035380188 1423.02
SIYSIL 28-Dec-15 1193 0.016906573 387 0.017628522 1402.69
SIYSIL 24-Dec-15 1173 0.021717503 47 -0.026138658 1457.33

80
SIYSIL 23-Dec-15 1147.8 0.033487051 380 0.016377754 1457.33
SIYSIL 22-Dec-15 1110 0.00451468 93 -0.017897569 1482.17
SIYSIL 21-Dec-15 1105 -0.005415176 297 0.005970167 1469.90
SIYSIL 18-Dec-15 1111 0.011770168 211 -0.001347776 1492.20
SIYSIL 17-Dec-15 1098 -0.006354992 305 0.007542827 1492.42
SIYSIL 16-Dec-15 1105 0.010004631 27 -0.033459896 1482.97
SIYSIL 15-Dec-15 1094 -0.008193036 158 -0.008570345 1505.42
SIYSIL 14-Dec-15 1103 -0.002263981 270 0.003940723 1546.45
SIYSIL 11-Dec-15 1105.5 -0.000452182 290 0.005271054 1475.17
SIYSIL 10-Dec-15 1106 -0.012623424 8 -0.049666837 1440.18
SIYSIL 09-Dec-15 1120.05 -0.030727017 15 -0.04165142 1408.62
SIYSIL 08-Dec-15 1155 0.108684939 441 0.031748698 1377.41
SIYSIL 07-Dec-15 1036.05 -0.013374759 485 0.054791498 1350.20
SIYSIL 04-Dec-15 1050 0.089612159 69 -0.022402175 1364.88
SIYSIL 03-Dec-15 960 0.005274301 357 0.013324298 1414.47
SIYSIL 02-Dec-15 954.95 -0.005274301 46 -0.026160432 1380.92
SIYSIL 01-Dec-15 960 0.031748698 384 0.016667052 1407.70
SIYSIL 30-Nov-15 930 -0.021277398 420 0.026633598 1390.04
SIYSIL 27-Nov-15 950 0.005277057 261 0.003284075 1376.43
SIYSIL 26-Nov-15 945 -0.004223871 369 0.01502534 1392.76
SIYSIL 24-Nov-15 949 0.031035129 91 -0.018278967 1412.13
SIYSIL 23-Nov-15 920 #DIV/0! 125 -0.012836312 1412.13

9000.00
Series1
8000.00 Series2

7000.00 Series3
Series4
6000.00
Series5
5000.00 Series6

4000.00 Series7
Series8
3000.00
Series9
2000.00 Series10
Series11
1000.00
Series12
0.00
Series13
301

401
101
121
141
161
181
201
221
241
261
281

321
341
361
381

421
441
461
481
1
21
41
61
81

The starting price of this stock was Rs.= 593.90

The predictive price band is Rs.= 72.30 – 7121.20

81
FINDINGS

Then the finding of the research with compared with the actual outcome i.e. the actual stock
price with one month simulated price band and the results were as follows:-

SR. COMPANY NAME SIMULATED PRICE ACTAUL PRICE

NO. BAND (30 DAYS) (ON JAN. 23)
1. ARVIND LIMITED 361-554 434

2. VARDHMAN TEXTILES LIMITED 534-1846 1300

3. BOMBAY DYEING 173-278 198

4. RAYMOND LIMITED 832-1296 975

5. SIYARAM SILK MILLS 138-775 592

Hence it was found from the research that required simulated price band which was calculated
from the research was authentic when compared with the actual price of the stock after one
month.
Hence we can say from the research that this Monte Carlo simulation method is reliable to get
a price band of the stock and hence an investor can buy the stock on that day is low on the price
band one can purchase the stock and if it’s on the higher end an investor can book its profit by
selling the stocks.

82
CAPTER -5
CONCLUSION

83
CONCLUSION
This paper addressed the problem of stock price movement using Monte Carlo simulation
method. In the study, 2 year prices of stocks were taken and simulated prices of 2 years were
predicted and price band of each day was found out and compared to the actual price and after
results were compared it was found that this research was reliable as all stock prices of five
company was in the simulated price band.
Hence we can say from the research that this Monte Carlo simulation method is reliable to get
a price band of the stock and hence an investor can buy the stock on that day is low on the price
band one can purchase the stock and if it’s on the higher end an investor can book its profit by
selling the stocks.
In conclusion, predicting future returns is a very critical subject to academicians, investors,
policy makers and for all other parties who are interested in knowing the future prices. This
study has introduced Monte Carlo simulation as a technique approach that could help all these
parties in forecasting the stock prices which in turn will be vital in calculation of the cost of
capital, portfolio management and helping investors in the buying and selling decisions. Future
research could investigate the applicability of other technical approaches such as neural
networks.

84
CHAPTER- 6
REFERENCES

85
REFERENCES

 Ali, S. Abu Hammad, A. Samhouria, M. and Al-Ghandoora, A. (2011). "Modeling

stock market exchange prices using Artificial Neural Network: A study of Amman
Stock Exchange". Jordan Journal of Mechanical and Industrial Engineering. 5 (5): 439
– 446. Al-khatib, H. and Al-Horani, A. (2013).
 "Predicting financial distress of public companies listed in Amman Stock Exchange".
European Scientific Journal. 8 (15): 1-17. Al-Shubiri, F. (2013). "Analysis of the
Relationship between Economic Forces and Abnormal Stock Return: Empirical
Evidence". Working paper, The 9th International Scientific Conference, Zarqa
University, Jordan. Pp. 1-10.
 Assaleh, K. El-Baz, H. and Al-Salkhadi, S. (2011). "Predicting stock prices using
polynomial classifiers: The case of Dubai financial market". Journal of Intelligent
Learning Systems and Applications, 3: 82-89.
 Atmeh, M. and Dobbs, I. (2006). "Technical analysis and the stochastic properties of
the Jordanian stock market index return". Journal of Accounting and Finance. 23
(2):119 – 140.
 BelginSert, M. (2011). "Option Pricing with Monte Carlo Integration". Research
Project. Cankaya University, Turkey.
 Belke, A. and Polleit, T. (2004). "Dividend yields for forecasting stock market returns
a cointegration analysis based on the ARDL approach". Ekonomia, 9(1): 86- 116.
Bodie, Z. Kane, A. andMarcus, A. (2013). "The Efficient Market Hypothesis". In:
Essential of Investments, (10th Ed.) Mc-Graw Hill/Irwin, New York, N.Y., USA, PP.
228- 259.

86