1.

ANÁLISIS DE BONOS SOBERANOS A 10 AÑOS DURANTE EL 2020

2. INDICAR PORQUÉ SE HA DADO DICHO COMPORTAMIENTO
3. EMITIR UN JUICIO SOBRE QUÉ PAÍS PUEDE OFRECER MAYORES OPORTUNIDADES DE INVERTIR EN BONOS SOBERANOS EN E

2020
Enero Febrero Marzo Abril Mayo
Colombia
España
EEUU
TIR EN BONOS SOBERANOS EN ESTOS MOMENTOS.
 COLOMBIA ESPAÑA
Fecha Rendim. Var. Fecha Rendim.
6/2/2020 5.47% -0.06 6/2/2020 0.56%
6/1/2020 5.53% 0.03 6/1/2020 0.57%
5/29/2020 5.50% 0.11 5/29/2020 0.56%
5/28/2020 5.39% 0.09 5/28/2020 0.59%
5/27/2020 5.30% 0.02 5/27/2020 0.64%
5/26/2020 5.28% -0.15 5/26/2020 0.70%
5/22/2020 5.43% -0.03 5/25/2020 0.69%
5/21/2020 5.45% 0 5/22/2020 0.70%
5/20/2020 5.45% -0.17 5/21/2020 0.71%
5/19/2020 5.62% -0.07 5/20/2020 0.71%
5/18/2020 5.69% -0.12 5/19/2020 0.72%
5/15/2020 5.81% -0.06 5/18/2020 0.79%
5/14/2020 5.87% -0.02 5/15/2020 0.83%
5/13/2020 5.89% -0.05 5/14/2020 0.82%
5/12/2020 5.94% -0.07 5/13/2020 0.81%
5/11/2020 6.01% 0.03 5/12/2020 0.85%
5/8/2020 5.98% -0.2 5/11/2020 0.89%
5/7/2020 6.18% -0.14 5/8/2020 0.86%
5/6/2020 6.32% -0.07 5/7/2020 0.88%
5/5/2020 6.39% -0.13 5/6/2020 0.92%
5/4/2020 6.52% -0.19 5/5/2020 0.85%
4/30/2020 6.70% -0.06 5/4/2020 0.82%
4/29/2020 6.76% -0.09 5/1/2020 0.72%
4/27/2020 6.85% 0.05 4/30/2020 0.72%
4/24/2020 6.80% 0.03 4/29/2020 0.79%
4/23/2020 6.77% -0.11 4/28/2020 0.84%
4/22/2020 6.88% 0.01 4/27/2020 0.89%
4/21/2020 6.87% 0.09 4/24/2020 0.94%
4/20/2020 6.78% 0.23 4/23/2020 1.05%
4/17/2020 6.55% 0.09 4/22/2020 1.13%
4/16/2020 6.46% -0.21 4/21/2020 1.00%
4/15/2020 6.67% -0.25 4/20/2020 0.89%
4/14/2020 6.92% -0.33 4/17/2020 0.81%
4/13/2020 7.25% -0.1 4/16/2020 0.81%
4/8/2020 7.35% 0.15 4/15/2020 0.86%
4/7/2020 7.20% -0.5 4/14/2020 0.84%
 4/6/2020 7.70% 0.1 4/13/2020 0.78%
4/3/2020 7.60% 0.2 4/10/2020 0.78%
4/2/2020 7.40% -0.12 4/9/2020 0.78%
4/1/2020 7.52% 0.52 4/8/2020 0.83%
3/31/2020 7.00% 0.04 4/7/2020 0.81%
3/30/2020 6.96% 0.11 4/6/2020 0.71%
3/28/2020 6.85% 0 4/3/2020 0.74%
3/27/2020 6.85% 0.05 4/2/2020 0.71%
3/26/2020 6.80% -0.8 4/1/2020 0.69%
3/25/2020 7.60% -0.85 3/31/2020 0.66%
3/24/2020 8.45% -0.5 3/30/2020 0.58%
3/21/2020 8.95% 0 3/27/2020 0.52%
3/20/2020 8.95% -0.05 3/26/2020 0.51%
3/19/2020 9.00% 0.2 3/25/2020 0.87%
3/18/2020 8.80% 0.6 3/24/2020 0.87%
3/17/2020 8.20% -0.6 3/23/2020 0.75%
3/16/2020 8.80% 0.8 3/20/2020 0.73%
3/14/2020 8.00% 0 3/19/2020 0.84%
3/13/2020 8.00% -0.14 3/18/2020 1.24%
3/12/2020 8.14% 1.08 3/17/2020 1.02%
3/11/2020 7.06% 0.59 3/16/2020 0.87%
3/10/2020 6.47% 0.13 3/13/2020 0.62%
3/9/2020 6.34% 0.64 3/12/2020 0.56%
3/8/2020 5.69% 0 3/11/2020 0.23%
3/7/2020 5.69% 0 3/10/2020 0.34%
3/6/2020 5.69% 0.12 3/9/2020 0.28%
3/5/2020 5.57% 0.1 3/6/2020 0.23%
3/4/2020 5.47% -0.19 3/5/2020 0.22%
3/3/2020 5.66% -0.11 3/4/2020 0.18%
3/2/2020 5.77% -0.07 3/3/2020 0.19%
2/29/2020 5.84% 0 3/2/2020 0.29%
2/28/2020 5.84% 0.14 2/28/2020 0.28%
2/27/2020 5.70% 0.14 2/27/2020 0.32%
2/26/2020 5.56% 0.02 2/26/2020 0.23%
2/25/2020 5.54% 0 2/25/2020 0.21%
2/24/2020 5.53% -0.03 2/24/2020 0.21%
2/21/2020 5.56% -0.05 2/21/2020 0.22%
2/20/2020 5.61% 0.01 2/20/2020 0.23%
2/19/2020 5.60% 0.05 2/19/2020 0.27%
2/18/2020 5.55% 0.03 2/18/2020 0.28%
2/17/2020 5.53% -0.01 2/17/2020 0.29%
2/16/2020 5.54% 0 2/14/2020 0.29%
2/14/2020 5.54% -0.07 2/13/2020 0.30%
 2/13/2020 5.60% 0.02 2/12/2020 0.30%
2/12/2020 5.58% 0.01 2/11/2020 0.27%
2/11/2020 5.57% -0.05 2/10/2020 0.25%
2/10/2020 5.61% -0.03 2/7/2020 0.28%
2/8/2020 5.65% 0 2/6/2020 0.29%
2/7/2020 5.65% 0.01 2/5/2020 0.30%
2/6/2020 5.64% -0.03 2/4/2020 0.27%
2/5/2020 5.67% -0.03 2/3/2020 0.24%
2/4/2020 5.70% 0.01 1/31/2020 0.23%
2/3/2020 5.69% 0.05 1/30/2020 0.27%
2/1/2020 5.64% 0 1/29/2020 0.30%
1/31/2020 5.64% -0.12 1/28/2020 0.31%
1/30/2020 5.76% 0.03 1/27/2020 0.28%
1/29/2020 5.73% -0.04 1/24/2020 0.34%
1/28/2020 5.77% -0.03 1/23/2020 0.36%
1/27/2020 5.80% 0.07 1/22/2020 0.41%
1/25/2020 5.73% 0 1/21/2020 0.42%
1/24/2020 5.73% -0.04 1/20/2020 0.44%
1/23/2020 5.76% -0.01 1/17/2020 0.46%
1/22/2020 5.77% -0.06 1/16/2020 0.46%
1/21/2020 5.83% -0.05 1/15/2020 0.45%
1/20/2020 5.88% 0.05 1/14/2020 0.48%
1/18/2020 5.84% 0 1/13/2020 0.47%
1/17/2020 5.84% 0 1/10/2020 0.44%
1/16/2020 5.83% 0 1/9/2020 0.45%
1/15/2020 5.83% -0.09 1/8/2020 0.42%
1/14/2020 5.92% 0 1/7/2020 0.40%
1/13/2020 5.92% 0.06 1/6/2020 0.39%
1/11/2020 5.86% 0 1/3/2020 0.38%
1/10/2020 5.86% -0.04 1/2/2020 0.45%
1/9/2020 5.90% -0.07 1/1/2020 0.46%
1/8/2020 5.97% -0.08
1/7/2020 6.05% -0.06
1/4/2020 6.11% 0
1/3/2020 6.11% 0.01
1/2/2020 6.10% 0.02

Colombia España
10.00% 1.40%

9.00% 1.20%

1.00%
8.00%
0.80%
7.00%
0.60%
6.00%
0.40%
5.00%
0.20%
10.00%

9.00% 1.20%

1.00%
8.00%
0.80%
7.00%
0.60%
6.00%
0.40%
5.00%
0.20%
4.00% 0.00%
1/2/2020 2/2/2020 3/2/2020 4/2/2020 5/2/2020 6/2/2020 1/1/2020 2/1/2020 3/1/2020 4/1/2020

Colombia España
10.00%
1.40%
9.00%
8.00% 1.20%
7.00%
1.00%
6.00%
5.00% 0.80%
4.00%
3.00% 0.60%
2.00%
0.40%
1.00%
0.00% 0.20%
1/2/2020 2/2/2020 3/2/2020 4/2/2020 5/2/2020 6/2/2020
0.00%
1/1/2020 2/1/2020 3/1/2020 4/1/2020
ESPAÑA ESTADOS UNIDOS
Var. Fecha Rendim. Var.
-0.01 6/2/2020 0.68% 0.02
0.01 6/1/2020 0.66% 0.01
-0.02 5/29/2020 0.65% -0.05
-0.06 5/28/2020 0.71% 0.03
-0.05 5/27/2020 0.68% -0.02
0.01 5/26/2020 0.70% 0.04
-0.02 5/22/2020 0.66% -0.02
-0.01 5/21/2020 0.68% 0
-0.01 5/20/2020 0.68% -0.03
0 5/19/2020 0.71% -0.03
-0.08 5/18/2020 0.74% 0.09
-0.04 5/15/2020 0.64% 0.03
0.01 5/14/2020 0.62% -0.03
0 5/13/2020 0.65% -0.03
-0.04 5/12/2020 0.68% -0.04
-0.03 5/11/2020 0.72% 0.03
0.02 5/8/2020 0.69% 0.05
-0.02 5/7/2020 0.63% -0.08
-0.04 5/6/2020 0.71% 0.05
0.07 5/5/2020 0.66% 0.02
0.02 5/4/2020 0.64% 0.02
0.1 5/1/2020 0.62% -0.01
0 4/30/2020 0.62% 0
-0.07 4/29/2020 0.63% 0.02
-0.05 4/28/2020 0.61% -0.05
-0.04 4/27/2020 0.66% 0.05
-0.06 4/24/2020 0.61% -0.01
-0.1 4/23/2020 0.61% -0.02
-0.09 4/22/2020 0.63% 0.06
0.14 4/21/2020 0.57% -0.05
0.11 4/20/2020 0.63% -0.02
0.08 4/17/2020 0.64% 0.03
0 4/16/2020 0.61% -0.03
-0.05 4/15/2020 0.64% -0.11
0.02 4/14/2020 0.75% 0
0.06 4/13/2020 0.75% 0.02
 0 4/9/2020 0.73% -0.04
0 4/8/2020 0.76% 0.03
-0.06 4/7/2020 0.73% 0.06
0.03 4/6/2020 0.68% 0.08
0.09 4/3/2020 0.60% -0.03
-0.03 4/2/2020 0.63% -0.01
0.03 4/1/2020 0.64% -0.06
0.01 3/31/2020 0.70% 0.03
0.03 3/30/2020 0.67% -0.01
0.08 3/27/2020 0.68% -0.15
0.06 3/26/2020 0.83% -0.02
0 3/25/2020 0.85% 0.01
-0.35 3/24/2020 0.84% 0.08
0 3/23/2020 0.75% -0.13
0.12 3/20/2020 0.89% -0.3
0.01 3/19/2020 1.18% -0.03
-0.11 3/18/2020 1.21% 0.16
-0.41 3/17/2020 1.05% 0.32
0.22 3/16/2020 0.73% -0.26
0.15 3/13/2020 0.98% 0.1
0.26 3/12/2020 0.88% 0.02
0.05 3/11/2020 0.86% 0.06
0.34 3/10/2020 0.79% 0.22
-0.11 3/9/2020 0.58% -0.2
0.06 3/6/2020 0.77% -0.15
0.06 3/5/2020 0.93% -0.07
0.01 3/4/2020 0.99% -0.02
0.04 3/3/2020 1.01% -0.07
-0.01 3/2/2020 1.09% -0.08
-0.1 2/28/2020 1.16% -0.14
0.01 2/27/2020 1.30% -0.01
-0.04 2/26/2020 1.31% -0.02
0.08 2/25/2020 1.33% -0.05
0.03 2/24/2020 1.38% -0.1
0 2/21/2020 1.47% -0.05
-0.01 2/20/2020 1.53% -0.05
-0.01 2/19/2020 1.57% 0.01
-0.04 2/18/2020 1.56% -0.03
-0.01 2/14/2020 1.59% -0.03
0 2/13/2020 1.62% -0.01
0 2/12/2020 1.63% 0.04
-0.01 2/11/2020 1.59% 0.04
0 2/10/2020 1.55% -0.03
 0.03 2/7/2020 1.58% -0.06
0.02 2/6/2020 1.64% -0.01
-0.03 2/5/2020 1.65% 0.05
-0.01 2/4/2020 1.60% 0.08
0 2/3/2020 1.52% 0.02
0.02 1/31/2020 1.51% -0.05
0.03 1/30/2020 1.56% -0.04
0.01 1/29/2020 1.59% -0.05
-0.04 1/28/2020 1.64% 0.03
-0.03 1/27/2020 1.61% -0.07
-0.01 1/24/2020 1.69% -0.05
0.03 1/23/2020 1.74% -0.03
-0.07 1/22/2020 1.77% 0
-0.01 1/21/2020 1.77% -0.06
-0.05 1/17/2020 1.83% 0.02
-0.01 1/16/2020 1.81% 0.02
-0.02 1/15/2020 1.79% -0.03
-0.02 1/14/2020 1.82% -0.03
0 1/13/2020 1.85% 0.03
0.01 1/10/2020 1.82% -0.04
-0.03 1/9/2020 1.86% -0.02
0 1/8/2020 1.87% 0.05
0.04 1/7/2020 1.83% 0.02
-0.01 1/6/2020 1.81% 0.02
0.02 1/3/2020 1.79% -0.09
0.03 1/2/2020 1.88% -0.04
0.01
0.01
-0.07
-0.01
0

España Estados Unidos

2.00%
1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
 2.00%
1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%
2/1/2020 3/1/2020 4/1/2020 5/1/2020 6/1/2020 1/2/2020 2/2/2020 3/2/2020 4/2/2020 5/2/2020 6/2/2020

España EE.UU.
2.00%
1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%
/2020 3/1/2020 4/1/2020 5/1/2020 6/1/2020 1/2/2020 2/2/2020 3/2/2020 4/2/2020 5/2/2020 6/2/2020
os
2020 5/2/2020 6/2/2020

/2020 5/2/2020 6/2/2020

 COLOMBIA ESPAÑA
Fecha Rendim. Var. Fecha Rendim. Var.
6/2/2020 5.47% -0.06 6/2/2020 0.56% -0.01
6/1/2020 5.53% 0.03 6/1/2020 0.57% 0.01
5/29/2020 5.50% 0.11 5/29/2020 0.56% -0.02
5/28/2020 5.39% 0.09 5/28/2020 0.59% -0.06
5/27/2020 5.30% 0.02 5/27/2020 0.64% -0.05
5/26/2020 5.28% -0.15 5/26/2020 0.70% 0.01
5/22/2020 5.43% -0.03 5/25/2020 0.69% -0.02
5/21/2020 5.45% 0 5/22/2020 0.70% -0.01
5/20/2020 5.45% -0.17 5/21/2020 0.71% -0.01
5/19/2020 5.62% -0.07 5/20/2020 0.71% 0
5/18/2020 5.69% -0.12 5/19/2020 0.72% -0.08
5/15/2020 5.81% -0.06 5/18/2020 0.79% -0.04
5/14/2020 5.87% -0.02 5/15/2020 0.83% 0.01
5/13/2020 5.89% -0.05 5/14/2020 0.82% 0
5/12/2020 5.94% -0.07 5/13/2020 0.81% -0.04
5/11/2020 6.01% 0.03 5/12/2020 0.85% -0.03
5/8/2020 5.98% -0.2 5/11/2020 0.89% 0.02
5/7/2020 6.18% -0.14 5/8/2020 0.86% -0.02
5/6/2020 6.32% -0.07 5/7/2020 0.88% -0.04
5/5/2020 6.39% -0.13 5/6/2020 0.92% 0.07
5/4/2020 6.52% -0.19 5/5/2020 0.85% 0.02
4/30/2020 6.70% -0.06 5/4/2020 0.82% 0.1
4/29/2020 6.76% -0.09 5/1/2020 0.72% 0
4/27/2020 6.85% 0.05 4/30/2020 0.72% -0.07
4/24/2020 6.80% 0.03 4/29/2020 0.79% -0.05
4/23/2020 6.77% -0.11 4/28/2020 0.84% -0.04
4/22/2020 6.88% 0.01 4/27/2020 0.89% -0.06
4/21/2020 6.87% 0.09 4/24/2020 0.94% -0.1
4/20/2020 6.78% 0.23 4/23/2020 1.05% -0.09
4/17/2020 6.55% 0.09 4/22/2020 1.13% 0.14
4/16/2020 6.46% -0.21 4/21/2020 1.00% 0.11
4/15/2020 6.67% -0.25 4/20/2020 0.89% 0.08
4/14/2020 6.92% -0.33 4/17/2020 0.81% 0
4/13/2020 7.25% -0.1 4/16/2020 0.81% -0.05
4/8/2020 7.35% 0.15 4/15/2020 0.86% 0.02
4/7/2020 7.20% -0.5 4/14/2020 0.84% 0.06
 4/6/2020 7.70% 0.1 4/13/2020 0.78% 0
4/3/2020 7.60% 0.2 4/10/2020 0.78% 0
4/2/2020 7.40% -0.12 4/9/2020 0.78% -0.06
4/1/2020 7.52% 0.52 4/8/2020 0.83% 0.03
3/31/2020 7.00% 0.04 4/7/2020 0.81% 0.09
3/30/2020 6.96% 0.11 4/6/2020 0.71% -0.03
3/28/2020 6.85% 0 4/3/2020 0.74% 0.03
3/27/2020 6.85% 0.05 4/2/2020 0.71% 0.01
3/26/2020 6.80% -0.8 4/1/2020 0.69% 0.03
3/25/2020 7.60% -0.85 3/31/2020 0.66% 0.08
3/24/2020 8.45% -0.5 3/30/2020 0.58% 0.06
3/21/2020 8.95% 0 3/27/2020 0.52% 0
3/20/2020 8.95% -0.05 3/26/2020 0.51% -0.35
3/19/2020 9.00% 0.2 3/25/2020 0.87% 0
3/18/2020 8.80% 0.6 3/24/2020 0.87% 0.12
3/17/2020 8.20% -0.6 3/23/2020 0.75% 0.01
3/16/2020 8.80% 0.8 3/20/2020 0.73% -0.11
3/14/2020 8.00% 0 3/19/2020 0.84% -0.41
3/13/2020 8.00% -0.14 3/18/2020 1.24% 0.22
3/12/2020 8.14% 1.08 3/17/2020 1.02% 0.15
3/11/2020 7.06% 0.59 3/16/2020 0.87% 0.26
3/10/2020 6.47% 0.13 3/13/2020 0.62% 0.05
3/9/2020 6.34% 0.64 3/12/2020 0.56% 0.34
3/8/2020 5.69% 0 3/11/2020 0.23% -0.11
3/7/2020 5.69% 0 3/10/2020 0.34% 0.06
3/6/2020 5.69% 0.12 3/9/2020 0.28% 0.06
3/5/2020 5.57% 0.1 3/6/2020 0.23% 0.01
3/4/2020 5.47% -0.19 3/5/2020 0.22% 0.04
3/3/2020 5.66% -0.11 3/4/2020 0.18% -0.01
3/2/2020 5.77% -0.07 3/3/2020 0.19% -0.1
2/29/2020 5.84% 0 3/2/2020 0.29% 0.01
2/28/2020 5.84% 0.14 2/28/2020 0.28% -0.04
2/27/2020 5.70% 0.14 2/27/2020 0.32% 0.08
2/26/2020 5.56% 0.02 2/26/2020 0.23% 0.03
2/25/2020 5.54% 0 2/25/2020 0.21% 0
2/24/2020 5.53% -0.03 2/24/2020 0.21% -0.01
2/21/2020 5.56% -0.05 2/21/2020 0.22% -0.01
2/20/2020 5.61% 0.01 2/20/2020 0.23% -0.04
2/19/2020 5.60% 0.05 2/19/2020 0.27% -0.01
2/18/2020 5.55% 0.03 2/18/2020 0.28% 0
2/17/2020 5.53% -0.01 2/17/2020 0.29% 0
2/16/2020 5.54% 0 2/14/2020 0.29% -0.01
2/14/2020 5.54% -0.07 2/13/2020 0.30% 0
 2/13/2020 5.60% 0.02 2/12/2020 0.30% 0.03
2/12/2020 5.58% 0.01 2/11/2020 0.27% 0.02
2/11/2020 5.57% -0.05 2/10/2020 0.25% -0.03
2/10/2020 5.61% -0.03 2/7/2020 0.28% -0.01
2/8/2020 5.65% 0 2/6/2020 0.29% 0
2/7/2020 5.65% 0.01 2/5/2020 0.30% 0.02
2/6/2020 5.64% -0.03 2/4/2020 0.27% 0.03
2/5/2020 5.67% -0.03 2/3/2020 0.24% 0.01
2/4/2020 5.70% 0.01 1/31/2020 0.23% -0.04
2/3/2020 5.69% 0.05 1/30/2020 0.27% -0.03
2/1/2020 5.64% 0 1/29/2020 0.30% -0.01
1/31/2020 5.64% -0.12 1/28/2020 0.31% 0.03
1/30/2020 5.76% 0.03 1/27/2020 0.28% -0.07
1/29/2020 5.73% -0.04 1/24/2020 0.34% -0.01
1/28/2020 5.77% -0.03 1/23/2020 0.36% -0.05
1/27/2020 5.80% 0.07 1/22/2020 0.41% -0.01
1/25/2020 5.73% 0 1/21/2020 0.42% -0.02
1/24/2020 5.73% -0.04 1/20/2020 0.44% -0.02
1/23/2020 5.76% -0.01 1/17/2020 0.46% 0
1/22/2020 5.77% -0.06 1/16/2020 0.46% 0.01
1/21/2020 5.83% -0.05 1/15/2020 0.45% -0.03
1/20/2020 5.88% 0.05 1/14/2020 0.48% 0
1/18/2020 5.84% 0 1/13/2020 0.47% 0.04
1/17/2020 5.84% 0 1/10/2020 0.44% -0.01
1/16/2020 5.83% 0 1/9/2020 0.45% 0.02
1/15/2020 5.83% -0.09 1/8/2020 0.42% 0.03
1/14/2020 5.92% 0 1/7/2020 0.40% 0.01
1/13/2020 5.92% 0.06 1/6/2020 0.39% 0.01
1/11/2020 5.86% 0 1/3/2020 0.38% -0.07
1/10/2020 5.86% -0.04 1/2/2020 0.45% -0.01
1/9/2020 5.90% -0.07 1/1/2020 0.46% 0
1/8/2020 5.97% -0.08 0.57% 0.00063636
1/7/2020 6.05% -0.06
1/4/2020 6.11% 0 Españ
1/3/2020 6.11% 0.01 0.4
1/2/2020 6.10% 0.02 0.3
6.28% -0.00573913 0.99426087 0.2
0.1

Colombia 0
1/1/... 2/1/... 3/1/...
-0.
1.5
-0.
-0.
1
-0.
-0.
0.5

0
 1/1/... 2/1/... 3/1/...
-0.
1.5
-0.
-0.
1
-0.
-0.
0.5

Est
0
0.4
1/2/... 2/2/... 3/2/... 4/2/... 5/2/... 6/2/...
0.3

0.2

-1 0.1

0
1/2/2020 2/2/2020 3/2/2
-0.1

-0.2

-0.3

-0.4
 ESTADOS UNIDOS
Fecha Rendim. Var.
6/2/2020 0.68% 0.02 4.91% 4.79%
6/1/2020 0.66% 0.01
5/29/2020 0.65% -0.05
5/28/2020 0.71% 0.03
5/27/2020 0.68% -0.02
5/26/2020 0.70% 0.04
5/22/2020 0.66% -0.02
5/21/2020 0.68% 0
5/20/2020 0.68% -0.03
5/19/2020 0.71% -0.03
5/18/2020 0.74% 0.09
5/15/2020 0.64% 0.03
5/14/2020 0.62% -0.03
5/13/2020 0.65% -0.03
5/12/2020 0.68% -0.04
5/11/2020 0.72% 0.03
5/8/2020 0.69% 0.05
5/7/2020 0.63% -0.08
5/6/2020 0.71% 0.05
5/5/2020 0.66% 0.02
5/4/2020 0.64% 0.02
5/1/2020 0.62% -0.01
4/30/2020 0.62% 0
4/29/2020 0.63% 0.02
4/28/2020 0.61% -0.05
4/27/2020 0.66% 0.05
4/24/2020 0.61% -0.01
4/23/2020 0.61% -0.02
4/22/2020 0.63% 0.06
4/21/2020 0.57% -0.05
4/20/2020 0.63% -0.02
4/17/2020 0.64% 0.03
4/16/2020 0.61% -0.03
4/15/2020 0.64% -0.11
4/14/2020 0.75% 0
4/13/2020 0.75% 0.02
 4/9/2020 0.73% -0.04
4/8/2020 0.76% 0.03
4/7/2020 0.73% 0.06
4/6/2020 0.68% 0.08
4/3/2020 0.60% -0.03
4/2/2020 0.63% -0.01
4/1/2020 0.64% -0.06
3/31/2020 0.70% 0.03
3/30/2020 0.67% -0.01
3/27/2020 0.68% -0.15
3/26/2020 0.83% -0.02
3/25/2020 0.85% 0.01
3/24/2020 0.84% 0.08
3/23/2020 0.75% -0.13
3/20/2020 0.89% -0.3
3/19/2020 1.18% -0.03
3/18/2020 1.21% 0.16
3/17/2020 1.05% 0.32
3/16/2020 0.73% -0.26
3/13/2020 0.98% 0.1
3/12/2020 0.88% 0.02
3/11/2020 0.86% 0.06
3/10/2020 0.79% 0.22
3/9/2020 0.58% -0.2
3/6/2020 0.77% -0.15
3/5/2020 0.93% -0.07
3/4/2020 0.99% -0.02
3/3/2020 1.01% -0.07
3/2/2020 1.09% -0.08
2/28/2020 1.16% -0.14
2/27/2020 1.30% -0.01
2/26/2020 1.31% -0.02
2/25/2020 1.33% -0.05
2/24/2020 1.38% -0.1
2/21/2020 1.47% -0.05
2/20/2020 1.53% -0.05
2/19/2020 1.57% 0.01
2/18/2020 1.56% -0.03
2/14/2020 1.59% -0.03
2/13/2020 1.62% -0.01
2/12/2020 1.63% 0.04
2/11/2020 1.59% 0.04
2/10/2020 1.55% -0.03
 2/7/2020 1.58% -0.06
2/6/2020 1.64% -0.01
2/5/2020 1.65% 0.05
2/4/2020 1.60% 0.08
2/3/2020 1.52% 0.02
1/31/2020 1.51% -0.05
1/30/2020 1.56% -0.04
1/29/2020 1.59% -0.05
1/28/2020 1.64% 0.03
1/27/2020 1.61% -0.07
1/24/2020 1.69% -0.05
1/23/2020 1.74% -0.03
1/22/2020 1.77% 0
1/21/2020 1.77% -0.06
1/17/2020 1.83% 0.02
1/16/2020 1.81% 0.02
1/15/2020 1.79% -0.03
1/14/2020 1.82% -0.03
1/13/2020 1.85% 0.03
1/10/2020 1.82% -0.04
1/9/2020 1.86% -0.02
1/8/2020 1.87% 0.05
1/7/2020 1.83% 0.02
1/6/2020 1.81% 0.02
1/3/2020 1.79% -0.09
1/2/2020 1.88% -0.04

1.08% -0.01219048 1.01219048

1.00063636

España

2/1/... 3/1/... 4/1/... 5/1/... 6/1/...

 2/1/... 3/1/... 4/1/... 5/1/... 6/1/...

Estados Unidos

0 2/2/2020 3/2/2020 4/2/2020 5/2/2020 6/2/2020