Grasim

co_code company_name co_stkdate bse_opening_price bse_high_price
85447 GRASIM INDUSTRIES LTD. 1/1/1990 129 129

85447 GRASIM INDUSTRIES LTD. 1/2/1990 127.5 128.5
85447 GRASIM INDUSTRIES LTD. 1/4/1990 122 125.25
85447 GRASIM INDUSTRIES LTD. 1/5/1990 125.5 128
bse_closing_price bse_market_cap equity_shares_on_stkdate Daily Return Holding Return
128 0 NA 100
127 0 NA -0.0078125 99.21875
123.5 0 NA -0.027559055 96.484375
125 0 NA 0.012145749 97.65625
127 0 NA 0.016 99.21875
127 0 NA 0 99.21875
127 0 NA 0 99.21875
126 0 NA -0.007874016 98.4375
126 0 NA 0 98.4375
121.5 0 NA -0.035714286 94.921875
120 0 NA -0.012345679 93.75
119 0 NA -0.008333333 92.96875
117.5 0 NA -0.012605042 91.796875
114 0 NA -0.029787234 89.0625
113 0 NA -0.00877193 88.28125
115 0 NA 0.017699115 89.84375
115 0 NA 0 89.84375
112 0 NA -0.026086957 87.5
110 0 NA -0.017857143 85.9375
111.5 0 NA 0.013636364 87.109375
108.75 0 NA -0.024663677 84.9609375
108.25 0 NA -0.004597701 84.5703125
109 0 NA 0.006928406 85.15625
107.5 0 NA -0.013761468 83.984375
109.5 0 NA 0.018604651 85.546875
110.5 0 NA 0.00913242 86.328125
111.5 0 NA 0.009049774 87.109375
113.5 0 NA 0.01793722 88.671875
111 0 NA -0.022026432 86.71875
109.5 0 NA -0.013513514 85.546875
108.5 0 NA -0.00913242 84.765625
109.5 0 NA 0.00921659 85.546875
110 0 NA 0.00456621 85.9375
109 0 NA -0.009090909 85.15625
109 0 NA 0 85.15625
110.5 0 NA 0.013761468 86.328125
110 0 NA -0.004524887 85.9375
109 0 NA -0.009090909 85.15625
108.25 0 NA -0.006880734 84.5703125
107.75 0 NA -0.004618938 84.1796875
107.5 0 NA -0.002320186 83.984375
107.75 0 NA 0.002325581 84.1796875
111 0 NA 0.030162413 86.71875
110 0 NA -0.009009009 85.9375
109.5 0 NA -0.004545455 85.546875
110 0 NA 0.00456621 85.9375
109.5 0 NA -0.004545455 85.546875
113.5 0 NA 0.03652968 88.671875
118.5 0 NA 0.044052863 92.578125
122 0 NA 0.029535865 95.3125
122.5 0 NA 0.004098361 95.703125
120 0 NA -0.020408163 93.75
121 0 NA 0.008333333 94.53125
120 0 NA -0.008264463 93.75
123 0 NA 0.025 96.09375
126.5 6130.3255 48461071 0.028455285 98.828125
127.5 6178.7866 48461071 0.007905138 99.609375
122.5 5936.4812 48461071 -0.039215686 95.703125
122.5 5936.4812 48461071 0 95.703125
123.75 5997.0575 48461071 0.010204082 96.6796875
117 5669.9453 48461071 -0.054545455 91.40625
123 5960.7117 48461071 0.051282051 96.09375
121 5863.7896 48461071 -0.016260163 94.53125
126 6106.0949 48461071 0.041322314 98.4375
125.75 6093.9797 48461071 -0.001984127 98.2421875
126.5 6130.3255 48461071 0.005964215 98.828125
129.5 6275.7087 48461071 0.023715415 101.171875
131.25 6360.5156 48461071 0.013513514 102.5390625
131 6348.4003 48461071 -0.001904762 102.34375
128.5 6227.2476 48461071 -0.019083969 100.390625
128.5 6227.2476 48461071 0 100.390625
127.5 6178.7866 48461071 -0.007782101 99.609375
127 6154.556 48461071 -0.003921569 99.21875
129 6251.4782 48461071 0.015748031 100.78125
128 6203.0171 48461071 -0.007751938 100
134 6493.7835 48461071 0.046875 104.6875
129 6251.4782 48461071 -0.037313433 100.78125
127.5 6178.7866 48461071 -0.011627907 99.609375
129 6251.4782 48461071 0.011764706 100.78125
129 6251.4782 48461071 0 100.78125
128 6203.0171 48461071 -0.007751938 100
128.5 6227.2476 48461071 0.00390625 100.390625
131 6348.4003 48461071 0.019455253 102.34375
131 6348.4003 48461071 0 102.34375
130.5 6324.1698 48461071 -0.003816794 101.953125
129.25 6263.5934 48461071 -0.009578544 100.9765625
128 7744.2787 60502177 -0.00967118 100
125 7562.7721 60502177 -0.0234375 97.65625
123 7441.7678 60502177 -0.016 96.09375
122.75 7426.6422 60502177 -0.00203252 95.8984375
123 7441.7678 60502177 0.00203666 96.09375
124 7502.2699 60502177 0.008130081 96.875
124.75 7547.6466 60502177 0.006048387 97.4609375
124.5 7532.521 60502177 -0.002004008 97.265625
125.5 7593.0232 60502177 0.008032129 98.046875
125 7562.7721 60502177 -0.003984064 97.65625
123.5 7472.0189 60502177 -0.012 96.484375
124.75 7547.6466 60502177 0.010121457 97.4609375
124 7502.2699 60502177 -0.006012024 96.875
127 7683.7765 60502177 0.024193548 99.21875
126.5 7653.5254 60502177 -0.003937008 98.828125
127.75 7729.1531 60502177 0.009881423 99.8046875
127.75 7729.1531 60502177 0 99.8046875
127.75 7729.1531 60502177 0 99.8046875
131.5 7956.0363 60502177 0.029354207 102.734375
131 7925.7852 60502177 -0.003802281 102.34375
138 8349.3004 60502177 0.053435115 107.8125
142 8591.3091 60502177 0.028985507 110.9375
142 8591.3091 60502177 0 110.9375
146.5 8863.5689 60502177 0.031690141 114.453125
146.5 8863.5689 60502177 0 114.453125
144 8712.3135 60502177 -0.017064846 112.5
140 8470.3048 60502177 -0.027777778 109.375
145.5 8803.0668 60502177 0.039285714 113.671875
147 8893.82 60502177 0.010309278 114.84375
150 9075.3265 60502177 0.020408163 117.1875
146 8833.3178 60502177 -0.026666667 114.0625
158 9559.344 60502177 0.082191781 123.4375
163.5 9892.1059 60502177 0.034810127 127.734375
171.5 10376.1234 60502177 0.048929664 133.984375
180 10890.3919 60502177 0.049562682 140.625
172.5 10436.6255 60502177 -0.041666667 134.765625
168 10164.3657 60502177 -0.026086957 131.25
160 9680.3483 60502177 -0.047619048 125
170 10285.3701 60502177 0.0625 132.8125
165 9982.8592 60502177 -0.029411765 128.90625
169 10224.8679 60502177 0.024242424 132.03125
168 10164.3657 60502177 -0.00591716 131.25
167 10103.8636 60502177 -0.005952381 130.46875
169 10224.8679 60502177 0.011976048 132.03125
178 10769.3875 60502177 0.053254438 139.0625
178 10769.3875 60502177 0 139.0625
176 10648.3832 60502177 -0.011235955 137.5
183 11071.8984 60502177 0.039772727 142.96875
184.5 11162.6517 60502177 0.008196721 144.140625
189 11434.9115 60502177 0.024390244 147.65625
201 12160.9376 60502177 0.063492063 157.03125
200 12100.4354 60502177 -0.004975124 156.25
195 11797.9245 60502177 -0.025 152.34375
192.5 11646.6691 60502177 -0.012820513 150.390625
198.75 12024.8077 60502177 0.032467532 155.2734375
210 12705.4572 60502177 0.056603774 164.0625
223.75 13537.3621 60502177 0.06547619 174.8046875
238.75 14444.8948 60502177 0.067039106 186.5234375
237.5 14369.267 60502177 -0.005235602 185.546875
223.75 13537.3621 60502177 -0.057894737 174.8046875
255 15428.0551 60502177 0.139664804 199.21875
267.5 16184.3323 60502177 0.049019608 208.984375
262.5 15881.8215 60502177 -0.018691589 205.078125
265 16033.0769 60502177 0.00952381 207.03125
270 16335.5878 60502177 0.018867925 210.9375
252.5 15276.7997 60502177 -0.064814815 197.265625
250 15125.5442 60502177 -0.00990099 195.3125
245 14823.0334 60502177 -0.02 191.40625
230 13915.5007 60502177 -0.06122449 179.6875
222.5 13461.7344 60502177 -0.032608696 173.828125
202.5 12251.6908 60502177 -0.08988764 158.203125
215 13007.9681 60502177 0.061728395 167.96875
197.5 11949.18 60502177 -0.081395349 154.296875
205 12402.9463 60502177 0.037974684 160.15625
202.5 12251.6908 60502177 -0.012195122 158.203125
207.5 12554.2017 60502177 0.024691358 162.109375
211.25 12781.0849 60502177 0.018072289 165.0390625
212.5 12856.7126 60502177 0.00591716 166.015625
222.5 13461.7344 60502177 0.047058824 173.828125
225 13612.9898 60502177 0.011235955 175.78125
217.5 13159.2235 60502177 -0.033333333 169.921875
202.5 12251.6908 60502177 -0.068965517 158.203125
207.5 12554.2017 60502177 0.024691358 162.109375
215 13007.9681 60502177 0.036144578 167.96875
200 12100.4354 60502177 -0.069767442 156.25
200 12100.4354 60502177 0 156.25
217.5 13159.2235 60502177 0.0875 169.921875
218.75 13234.8512 60502177 0.005747126 170.8984375
215 13007.9681 60502177 -0.017142857 167.96875
205 12402.9463 60502177 -0.046511628 160.15625
203.75 12327.3186 60502177 -0.006097561 159.1796875
205 12402.9463 60502177 0.006134969 160.15625
203.75 12327.3186 60502177 -0.006097561 159.1796875
207.5 12554.2017 60502177 0.018404908 162.109375
205 12402.9463 60502177 -0.012048193 160.15625
211.25 12781.0849 60502177 0.030487805 165.0390625
208.75 12629.8294 60502177 -0.01183432 163.0859375
212.5 12856.7126 60502177 0.017964072 166.015625
215 13007.9681 60502177 0.011764706 167.96875
215 13007.9681 60502177 0 167.96875
206.25 12478.574 60502177 -0.040697674 161.1328125
190 11495.4136 60502177 -0.078787879 148.4375
182.5 11041.6473 60502177 -0.039473684 142.578125
175 10587.881 60502177 -0.04109589 136.71875
187.5 11344.1582 60502177 0.071428571 146.484375
178 10769.3875 60502177 -0.050666667 139.0625
177.5 10739.1364 60502177 -0.002808989 138.671875
182.5 11041.6473 60502177 0.028169014 142.578125
182.5 11041.6473 60502177 0 142.578125
187.5 11344.1582 60502177 0.02739726 146.484375
185 11192.9027 60502177 -0.013333333 144.53125
180 10890.3919 60502177 -0.027027027 140.625
175 10587.881 60502177 -0.027777778 136.71875
167.5 10134.1146 60502177 -0.042857143 130.859375
176.25 10663.5087 60502177 0.052238806 137.6953125
185 11192.9027 60502177 0.04964539 144.53125
186.25 11268.5305 60502177 0.006756757 145.5078125
187.5 11344.1582 60502177 0.006711409 146.484375
185 11192.9027 60502177 -0.013333333 144.53125
185 11192.9027 60502177 0 144.53125
182.5 11041.6473 60502177 -0.013513514 142.578125
180 10890.3919 60502177 -0.01369863 140.625
180 10890.3919 60502177 0 140.625
180 10890.3919 60502177 0 140.625
181.25 10966.0196 60502177 0.006944444 141.6015625
200 12100.4354 60502177 0.103448276 156.25
196.25 11873.5522 60502177 -0.01875 153.3203125
196.25 11873.5522 60502177 0 153.3203125
198.75 12024.8077 60502177 0.012738854 155.2734375
195 11797.9245 60502177 -0.018867925 152.34375
202.5 12251.6908 60502177 0.038461538 158.203125
202.5 12251.6908 60502177 0 158.203125
200 12100.4354 60502177 -0.012345679 156.25
200 12100.4354 60502177 0 156.25
203.75 12327.3186 60502177 0.01875 159.1796875
197.5 11949.18 60502177 -0.030674847 154.296875
202.5 12251.6908 60502177 0.025316456 158.203125
200 12100.4354 60502177 -0.012345679 156.25
201.25 12176.0631 60502177 0.00625 157.2265625
201.25 12176.0631 60502177 0 157.2265625
221.25 13386.1067 60502177 0.099378882 172.8515625
215 13007.9681 60502177 -0.028248588 167.96875
221.25 13386.1067 60502177 0.029069767 172.8515625
218.75 13234.8512 60502177 -0.011299435 170.8984375
222.5 13461.7344 60502177 0.017142857 173.828125
216.25 13083.5958 60502177 -0.028089888 168.9453125
220 13310.4789 60502177 0.01734104 171.875
220 13310.4789 60502177 0 171.875
226.25 13688.6175 60502177 0.028409091 176.7578125
228.75 13839.873 60502177 0.011049724 178.7109375
230 13915.5007 60502177 0.005464481 179.6875
232 14036.5051 60502177 0.008695652 181.25
234 14157.5094 60502177 0.00862069 182.8125
235 14218.0116 60502177 0.004273504 183.59375
243 14702.029 60502177 0.034042553 189.84375
240 14520.5225 60502177 -0.012345679 187.5
238.5 14429.7692 60502177 -0.00625 186.328125
240 14520.5225 60502177 0.006289308 187.5
237 14339.0159 60502177 -0.0125 185.15625
233.5 14127.2583 60502177 -0.014767932 182.421875
223.5 13522.2366 60502177 -0.042826552 174.609375
230 13915.5007 60502177 0.029082774 179.6875
226 13673.492 60502177 -0.017391304 176.5625
226 13673.492 60502177 0 176.5625
227 13733.9942 60502177 0.004424779 177.34375
225 13612.9898 60502177 -0.008810573 175.78125
229 13854.9985 60502177 0.017777778 178.90625
234 14157.5094 60502177 0.021834061 182.8125
237 14339.0159 60502177 0.012820513 185.15625
242.5 14671.7779 60502177 0.023206751 189.453125
244 14762.5312 60502177 0.006185567 190.625
240.5 14550.7736 60502177 -0.014344262 187.890625
247.5 14974.2888 60502177 0.029106029 193.359375
248 15004.5399 60502177 0.002020202 193.75
248 15004.5399 60502177 0 193.75
257 15549.0595 60502177 0.036290323 200.78125
257 15549.0595 60502177 0 200.78125
247 14944.0377 60502177 -0.038910506 192.96875
248 15004.5399 60502177 0.004048583 193.75
246 14883.5355 60502177 -0.008064516 192.1875
244 14762.5312 60502177 -0.008130081 190.625
238.5 14429.7692 60502177 -0.022540984 186.328125
238.5 14429.7692 60502177 0 186.328125
244 14762.5312 60502177 0.023060797 190.625
241 14581.0247 60502177 -0.012295082 188.28125
243 14702.029 60502177 0.008298755 189.84375
245 14823.0334 60502177 0.008230453 191.40625
246.5 14913.7866 60502177 0.006122449 192.578125
246.5 14913.7866 60502177 0 192.578125
246 14883.5355 60502177 -0.002028398 192.1875
257.5 15579.3106 60502177 0.046747967 201.171875
244 14762.5312 60502177 -0.052427184 190.625
244 14762.5312 60502177 0 190.625
237.5 14369.267 60502177 -0.026639344 185.546875
240 14520.5225 60502177 0.010526316 187.5
233 14097.0072 60502177 -0.029166667 182.03125
235 14218.0116 60502177 0.008583691 183.59375
233.5 14127.2583 60502177 -0.006382979 182.421875
232 14036.5051 60502177 -0.006423983 181.25
239 14460.0203 60502177 0.030172414 186.71875
239 14460.0203 60502177 0 186.71875
244.5 14792.7823 60502177 0.023012552 191.015625
251 15186.0464 60502177 0.026584867 196.09375
255 15428.0551 60502177 0.015936255 199.21875
255 15428.0551 60502177 0 199.21875
247 14944.0377 60502177 -0.031372549 192.96875
251 15186.0464 60502177 0.016194332 196.09375
254 15367.553 60502177 0.011952191 198.4375
251 15186.0464 60502177 -0.011811024 196.09375
251 15186.0464 60502177 0 196.09375
275 16638.0987 60502177 0.09561753 214.84375
298.75 18075.0254 60502177 0.086363636 233.3984375
305 18453.164 60502177 0.020920502 238.28125
302.5 18301.9085 60502177 -0.008196721 236.328125
293.75 17772.5145 60502177 -0.02892562 229.4921875
292.5 17696.8868 60502177 -0.004255319 228.515625
293.75 17772.5145 60502177 0.004273504 229.4921875
295 17848.1422 60502177 0.004255319 230.46875
298.75 18075.0254 60502177 0.012711864 233.3984375
301.25 18226.2808 60502177 0.008368201 235.3515625
308.75 18680.0471 60502177 0.024896266 241.2109375
307.5 18604.4194 60502177 -0.004048583 240.234375
300 18150.6531 60502177 -0.024390244 234.375
305 18453.164 60502177 0.016666667 238.28125
313.75 18982.558 60502177 0.028688525 245.1171875
318.75 19285.0689 60502177 0.015936255 249.0234375
330 19965.7184 60502177 0.035294118 257.8125
327.5 19814.463 60502177 -0.007575758 255.859375
328.75 19890.0907 60502177 0.003816794 256.8359375
325 19663.2075 60502177 -0.011406844 253.90625
322.5 19511.9521 60502177 -0.007692308 251.953125
322.5 19511.9521 60502177 0 251.953125
326.25 19738.8352 60502177 0.011627907 254.8828125
326 19723.7097 60502177 -0.000766284 254.6875
325 19663.2075 60502177 -0.003067485 253.90625
330 19965.7184 60502177 0.015384615 257.8125
340 20570.7402 60502177 0.03030303 265.625
333.75 20192.6016 60502177 -0.018382353 260.7421875
335 20268.2293 60502177 0.003745318 261.71875
322.5 19511.9521 60502177 -0.037313433 251.953125
315 19058.1858 60502177 -0.023255814 246.09375
317.5 19209.4412 60502177 0.007936508 248.046875
311.25 18831.3026 60502177 -0.019685039 243.1640625
323.75 19587.5798 60502177 0.040160643 252.9296875
318.75 19285.0689 60502177 -0.015444015 249.0234375
312.5 18906.9303 60502177 -0.019607843 244.140625
303.75 18377.5363 60502177 -0.028 237.3046875
310 18755.6749 60502177 0.020576132 242.1875
310 18755.6749 60502177 0 242.1875
317.5 19209.4412 60502177 0.024193548 248.046875
322.5 19511.9521 60502177 0.015748031 251.953125
317.5 19209.4412 60502177 -0.015503876 248.046875
317.5 19209.4412 60502177 0 248.046875
325 19663.2075 60502177 0.023622047 253.90625
325 19663.2075 60502177 0 253.90625
322.5 19511.9521 60502177 -0.007692308 251.953125
322.5 19511.9521 60502177 0 251.953125
322.5 19511.9521 60502177 0 251.953125
325 19663.2075 60502177 0.007751938 253.90625
327.5 19814.463 60502177 0.007692308 255.859375
337.5 20419.4847 60502177 0.030534351 263.671875
330 19965.7184 60502177 -0.022222222 257.8125
333.75 20192.6016 60502177 0.011363636 260.7421875
337.5 20419.4847 60502177 0.011235955 263.671875
340 20570.7402 60502177 0.007407407 265.625
341.25 20646.3679 60502177 0.003676471 266.6015625
340 20570.7402 60502177 -0.003663004 265.625
337.5 20419.4847 60502177 -0.007352941 263.671875
340 20570.7402 60502177 0.007407407 265.625
345 20873.2511 60502177 0.014705882 269.53125
342.5 20721.9956 60502177 -0.007246377 267.578125
335 20268.2293 60502177 -0.02189781 261.71875
336.25 20343.857 60502177 0.003731343 262.6953125
333.75 20192.6016 60502177 -0.007434944 260.7421875
327.5 19814.463 60502177 -0.018726592 255.859375
313.75 18982.558 60502177 -0.041984733 245.1171875
307.5 18604.4194 60502177 -0.019920319 240.234375
307.5 18604.4194 60502177 0 240.234375
315 19058.1858 60502177 0.024390244 246.09375
311.25 18831.3026 60502177 -0.011904762 243.1640625
307.5 18604.4194 60502177 -0.012048193 240.234375
302.5 18301.9085 60502177 -0.016260163 236.328125
300 18150.6531 60502177 -0.008264463 234.375
300 18150.6531 60502177 0 234.375
301.25 18226.2808 60502177 0.004166667 235.3515625
298.75 18075.0254 60502177 -0.008298755 233.3984375
300 18150.6531 60502177 0.0041841 234.375
300 18150.6531 60502177 0 234.375
302.5 18301.9085 60502177 0.008333333 236.328125
307.5 18604.4194 60502177 0.016528926 240.234375
315 19058.1858 60502177 0.024390244 246.09375
316.25 19133.8135 60502177 0.003968254 247.0703125
320 19360.6966 60502177 0.011857708 250
317.5 19209.4412 60502177 -0.0078125 248.046875
320 19360.6966 60502177 0.007874016 250
325 19663.2075 60502177 0.015625 253.90625
332.5 20116.9739 60502177 0.023076923 259.765625
337.5 20419.4847 60502177 0.015037594 263.671875
338.75 20495.1125 60502177 0.003703704 264.6484375
335 20268.2293 60502177 -0.011070111 261.71875
340 20570.7402 60502177 0.014925373 265.625
340 20570.7402 60502177 0 265.625
345 20873.2511 60502177 0.014705882 269.53125
347.5 21024.5065 60502177 0.007246377 271.484375
342.5 20721.9956 60502177 -0.014388489 267.578125
336.25 20343.857 60502177 -0.018248175 262.6953125
337.5 20419.4847 60502177 0.003717472 263.671875
340 20570.7402 60502177 0.007407407 265.625
337.5 20419.4847 60502177 -0.007352941 263.671875
335 20268.2293 60502177 -0.007407407 261.71875
335 20268.2293 60502177 0 261.71875
332.5 20116.9739 60502177 -0.007462687 259.765625
340 20570.7402 60502177 0.022556391 265.625
327.5 19814.463 60502177 -0.036764706 255.859375
337.5 20419.4847 60502177 0.030534351 263.671875
330 19965.7184 60502177 -0.022222222 257.8125
335 20268.2293 60502177 0.015151515 261.71875
370 22385.8055 60502177 0.104477612 289.0625
365 22083.2946 60502177 -0.013513514 285.15625
357.5 21629.5283 60502177 -0.020547945 279.296875
360 21780.7837 60502177 0.006993007 281.25
362.5 21932.0392 60502177 0.006944444 283.203125
372.5 22537.0609 60502177 0.027586207 291.015625
372.5 22537.0609 60502177 0 291.015625
377.5 22839.5718 60502177 0.013422819 294.921875
375 22688.3164 60502177 -0.006622517 292.96875
425 25713.4252 60502177 0.133333333 332.03125
405 24503.3817 60502177 -0.047058824 316.40625
402.5 24352.1262 60502177 -0.00617284 314.453125
405 24503.3817 60502177 0.00621118 316.40625
422.5 25562.1698 60502177 0.043209877 330.078125
422.5 25562.1698 60502177 0 330.078125
420 25410.9143 60502177 -0.00591716 328.125
500 30251.0885 60502177 0.19047619 390.625
512.5 31007.3657 60502177 0.025 400.390625
555 33578.7082 60502177 0.082926829 433.59375
605 36603.8171 60502177 0.09009009 472.65625
630 38116.3715 60502177 0.041322314 492.1875
620 37511.3497 60502177 -0.015873016 484.375
620 37511.3497 60502177 0 484.375
650 39326.415 60502177 0.048387097 507.8125
605 36603.8171 60502177 -0.069230769 472.65625
630 38116.3715 60502177 0.041322314 492.1875
565 34183.73 60502177 -0.103174603 441.40625
560 33881.2191 60502177 -0.008849558 437.5
522.5 31612.3875 60502177 -0.066964286 408.203125
530 32066.1538 60502177 0.014354067 414.0625
505 30553.5994 60502177 -0.047169811 394.53125
455 27528.4905 60502177 -0.099009901 355.46875
497.5 30099.8331 60502177 0.093406593 388.671875
497.5 30099.8331 60502177 0 388.671875
490 29646.0667 60502177 -0.015075377 382.8125
510 30856.1103 60502177 0.040816327 398.4375
505 30553.5994 60502177 -0.009803922 394.53125
490 29646.0667 60502177 -0.02970297 382.8125
485 29343.5558 60502177 -0.010204082 378.90625
477.5 28889.7895 60502177 -0.015463918 373.046875
460 27831.0014 60502177 -0.036649215 359.375
455 27528.4905 60502177 -0.010869565 355.46875
445 26923.4688 60502177 -0.021978022 347.65625
455 27528.4905 60502177 0.02247191 355.46875
465 28133.5123 60502177 0.021978022 363.28125
475 28738.5341 60502177 0.021505376 371.09375
470 28436.0232 60502177 -0.010526316 367.1875
480 29041.045 60502177 0.021276596 375
485 29343.5558 60502177 0.010416667 378.90625
495 29948.5776 60502177 0.020618557 386.71875
487.5 29494.8113 60502177 -0.015151515 380.859375
470 28436.0232 60502177 -0.035897436 367.1875
470 28436.0232 60502177 0 367.1875
475 28738.5341 60502177 0.010638298 371.09375
465 28133.5123 60502177 -0.021052632 363.28125
460 27831.0014 60502177 -0.010752688 359.375
450 27225.9796 60502177 -0.02173913 351.5625
470 28436.0232 60502177 0.044444444 367.1875
467.5 28284.7677 60502177 -0.005319149 365.234375
460 27831.0014 60502177 -0.016042781 359.375
452.5 27377.2351 60502177 -0.016304348 353.515625
456.25 27604.1183 60502177 0.008287293 356.4453125
456.25 27604.1183 60502177 0 356.4453125
455 27528.4905 60502177 -0.002739726 355.46875
451.25 27301.6074 60502177 -0.008241758 352.5390625
440 26620.9579 60502177 -0.024930748 343.75
450 27225.9796 60502177 0.022727273 351.5625
455 27528.4905 60502177 0.011111111 355.46875
455 27528.4905 60502177 0 355.46875
455 27528.4905 60502177 0 355.46875
467.5 28284.7677 60502177 0.027472527 365.234375
480 29041.045 60502177 0.026737968 375
485 29343.5558 60502177 0.010416667 378.90625
500 30251.0885 60502177 0.030927835 390.625
535 32368.6647 60502177 0.07 417.96875
542.5 32822.431 60502177 0.014018692 423.828125
537.5 32519.9201 60502177 -0.00921659 419.921875
522.5 31612.3875 60502177 -0.027906977 408.203125
525 31763.6429 60502177 0.004784689 410.15625
530 32066.1538 60502177 0.00952381 414.0625
530 32066.1538 60502177 0 414.0625
533.75 32293.037 60502177 0.007075472 416.9921875
525 31763.6429 60502177 -0.016393443 410.15625
530 32066.1538 60502177 0.00952381 414.0625
545 32973.6865 60502177 0.028301887 425.78125
547.5 33124.9419 60502177 0.004587156 427.734375
541.25 32746.8033 60502177 -0.011415525 422.8515625
547.5 33124.9419 60502177 0.011547344 427.734375
540 32671.1756 60502177 -0.01369863 421.875
545 32973.6865 60502177 0.009259259 425.78125
555 33578.7082 60502177 0.018348624 433.59375
553.75 33503.0805 60502177 -0.002252252 432.6171875
545 32973.6865 60502177 -0.015801354 425.78125
560 33881.2191 60502177 0.027522936 437.5
540 32671.1756 60502177 -0.035714286 421.875
540 32671.1756 60502177 0 421.875
535 32368.6647 60502177 -0.009259259 417.96875
535 32368.6647 60502177 0 417.96875
535 32368.6647 60502177 0 417.96875
545 32973.6865 60502177 0.018691589 425.78125
545 32973.6865 60502177 0 425.78125
540 32671.1756 60502177 -0.009174312 421.875
537.5 32519.9201 60502177 -0.00462963 419.921875
540 32671.1756 60502177 0.004651163 421.875
527.5 31914.8984 60502177 -0.023148148 412.109375
532.5 32217.4093 60502177 0.009478673 416.015625
522.5 31612.3875 60502177 -0.018779343 408.203125
522.5 31612.3875 60502177 0 408.203125
520 31461.132 60502177 -0.004784689 406.25
505 30553.5994 60502177 -0.028846154 394.53125
511.25 30931.738 60502177 0.012376238 399.4140625
510 30856.1103 60502177 -0.002444988 398.4375
500 30251.0885 60502177 -0.019607843 390.625
497.5 30099.8331 60502177 -0.005 388.671875
500 30251.0885 60502177 0.005025126 390.625
502.5 30402.3439 60502177 0.005 392.578125
500 30251.0885 60502177 -0.004975124 390.625
490 29646.0667 60502177 -0.02 382.8125
482.5 29192.3004 60502177 -0.015306122 376.953125
470 28436.0232 60502177 -0.025906736 367.1875
460 27831.0014 60502177 -0.021276596 359.375
470 28436.0232 60502177 0.02173913 367.1875
470 28436.0232 60502177 0 367.1875
482.5 29192.3004 60502177 0.026595745 376.953125
470 28436.0232 60502177 -0.025906736 367.1875
460 27831.0014 60502177 -0.021276596 359.375
480 29041.045 60502177 0.043478261 375
472.5 28587.2786 60502177 -0.015625 369.140625
471.25 31779.1782 67435922 -0.002645503 368.1640625
457.5 30851.9343 67435922 -0.029177719 357.421875
455 30683.3445 67435922 -0.005464481 355.46875
460 31020.5241 67435922 0.010989011 359.375
460 31020.5241 67435922 0 359.375
462.5 31189.1139 67435922 0.005434783 361.328125
473.75 31947.768 67435922 0.024324324 370.1171875
475 32032.0629 67435922 0.002638522 371.09375
455 30683.3445 67435922 -0.042105263 355.46875
460 31020.5241 67435922 0.010989011 359.375
457.5 30851.9343 67435922 -0.005434783 357.421875
460 31020.5241 67435922 0.005464481 359.375
450 30346.1649 67435922 -0.02173913 351.5625
450 30346.1649 67435922 0 351.5625
455 30683.3445 67435922 0.011111111 355.46875
457.5 30851.9343 67435922 0.005494505 357.421875
465 31357.7037 67435922 0.016393443 363.28125
465 31357.7037 67435922 0 363.28125
472.5 31863.4731 67435922 0.016129032 369.140625
465 31357.7037 67435922 -0.015873016 363.28125
457.5 30851.9343 67435922 -0.016129032 357.421875
457.5 30851.9343 67435922 0 357.421875
455 30683.3445 67435922 -0.005464481 355.46875
455 30683.3445 67435922 0 355.46875
457.5 30851.9343 67435922 0.005494505 357.421875
465 31357.7037 67435922 0.016393443 363.28125
465 31357.7037 67435922 0 363.28125
467.5 31526.2935 67435922 0.005376344 365.234375
460 31020.5241 67435922 -0.016042781 359.375
460 31020.5241 67435922 0 359.375
455 30683.3445 67435922 -0.010869565 355.46875
455 30683.3445 67435922 0 355.46875
458.75 30936.2292 67435922 0.008241758 358.3984375
457.5 30851.9343 67435922 -0.002724796 357.421875
462.5 31189.1139 67435922 0.010928962 361.328125
462.5 31189.1139 67435922 0 361.328125
461.25 31104.819 67435922 -0.002702703 360.3515625
461.25 31104.819 67435922 0 360.3515625
460 31020.5241 67435922 -0.002710027 359.375
465 31357.7037 67435922 0.010869565 363.28125
485 32706.4222 67435922 0.043010753 378.90625
485 32706.4222 67435922 0 378.90625
486.25 32790.7171 67435922 0.00257732 379.8828125
480 32369.2426 67435922 -0.01285347 375
467.5 31526.2935 67435922 -0.026041667 365.234375
462.5 31189.1139 67435922 -0.010695187 361.328125
462.5 31189.1139 67435922 0 361.328125
466.25 31441.9986 67435922 0.008108108 364.2578125
470 31694.8833 67435922 0.008042895 367.1875
472.5 31863.4731 67435922 0.005319149 369.140625
472.5 31863.4731 67435922 0 369.140625
470 31694.8833 67435922 -0.005291005 367.1875
477.5 32200.6528 67435922 0.015957447 373.046875
475 32032.0629 67435922 -0.005235602 371.09375
450 30346.1649 67435922 -0.052631579 351.5625
445 30008.9853 67435922 -0.011111111 347.65625
443.75 29924.6904 67435922 -0.002808989 346.6796875
447.5 30177.5751 67435922 0.008450704 349.609375
446.25 30093.2802 67435922 -0.002793296 348.6328125
442.5 29840.3955 67435922 -0.008403361 345.703125
435 29334.6261 67435922 -0.016949153 339.84375
430 28997.4465 67435922 -0.011494253 335.9375
435 29334.6261 67435922 0.011627907 339.84375
452.5 30514.7547 67435922 0.040229885 353.515625
445 30008.9853 67435922 -0.016574586 347.65625
452.5 30514.7547 67435922 0.016853933 353.515625
445 30008.9853 67435922 -0.016574586 347.65625
445 30008.9853 67435922 0 347.65625
445 30008.9853 67435922 0 347.65625
445 30008.9853 67435922 0 347.65625
445 30008.9853 67435922 0 347.65625
442.5 29840.3955 67435922 -0.005617978 345.703125
420 28323.0872 67435922 -0.050847458 328.125
425 28660.2668 67435922 0.011904762 332.03125
423.75 28575.9719 67435922 -0.002941176 331.0546875
432.5 29166.0363 67435922 0.020648968 337.890625
408.75 27564.4331 67435922 -0.054913295 319.3359375
380 25625.6504 67435922 -0.070336391 296.875
372.5 25119.8809 67435922 -0.019736842 291.015625
373.75 25204.1758 67435922 0.003355705 291.9921875
373.75 25204.1758 67435922 0 291.9921875
371.25 25035.586 67435922 -0.006688963 290.0390625
365 24614.1115 67435922 -0.016835017 285.15625
365 24614.1115 67435922 0 285.15625
362.5 24445.5217 67435922 -0.006849315 283.203125
353.75 23855.4574 67435922 -0.024137931 276.3671875
345.25 23282.2521 67435922 -0.024028269 269.7265625
350 23602.5727 67435922 0.013758146 273.4375
367.5 24782.7013 67435922 0.05 287.109375
362.5 24445.5217 67435922 -0.013605442 283.203125
358.75 24192.637 67435922 -0.010344828 280.2734375
352.5 23771.1625 67435922 -0.017421603 275.390625
352.5 23771.1625 67435922 0 275.390625
355 23939.7523 67435922 0.007092199 277.34375
370 24951.2911 67435922 0.042253521 289.0625
365 24614.1115 67435922 -0.013513514 285.15625
377.5 25457.0606 67435922 0.034246575 294.921875
377.5 25457.0606 67435922 0 294.921875
380 25625.6504 67435922 0.006622517 296.875
410 27648.728 67435922 0.078947368 320.3125
400 26974.3688 67435922 -0.024390244 312.5
393.75 26552.8943 67435922 -0.015625 307.6171875
410 27648.728 67435922 0.041269841 320.3125
403.75 27227.2535 67435922 -0.015243902 315.4296875
391.25 26384.3045 67435922 -0.030959752 305.6640625
390 26300.0096 67435922 -0.003194888 304.6875
385 25962.83 67435922 -0.012820513 300.78125
367.5 24782.7013 67435922 -0.045454545 287.109375
375 25288.4708 67435922 0.020408163 292.96875
371.25 25035.586 67435922 -0.01 290.0390625
375 25288.4708 67435922 0.01010101 292.96875
377.5 25457.0606 67435922 0.006666667 294.921875
390 26300.0096 67435922 0.033112583 304.6875
391.25 26384.3045 67435922 0.003205128 305.6640625
390 26300.0096 67435922 -0.003194888 304.6875
392.5 26468.5994 67435922 0.006410256 306.640625
391.25 26384.3045 67435922 -0.003184713 305.6640625
382.5 25794.2402 67435922 -0.022364217 298.828125
375 25288.4708 67435922 -0.019607843 292.96875
370 24951.2911 67435922 -0.013333333 289.0625
352.5 23771.1625 67435922 -0.047297297 275.390625
352.5 23771.1625 67435922 0 275.390625
355 23939.7523 67435922 0.007092199 277.34375
360 24276.9319 67435922 0.014084507 281.25
357.5 24108.3421 67435922 -0.006944444 279.296875
357.5 24108.3421 67435922 0 279.296875
353.75 23855.4574 67435922 -0.01048951 276.3671875
350 23602.5727 67435922 -0.010600707 273.4375
360 24276.9319 67435922 0.028571429 281.25
365 24614.1115 67435922 0.013888889 285.15625
365 24614.1115 67435922 0 285.15625
370 24951.2911 67435922 0.01369863 289.0625
371.25 25035.586 67435922 0.003378378 290.0390625
372.5 25119.8809 67435922 0.003367003 291.015625
368 24816.4193 67435922 -0.012080537 287.5
365 24614.1115 67435922 -0.008152174 285.15625
362.5 24445.5217 67435922 -0.006849315 283.203125
361.25 24361.2268 67435922 -0.003448276 282.2265625
361.25 24361.2268 67435922 0 282.2265625
357.5 24108.3421 67435922 -0.010380623 279.296875
361.25 24361.2268 67435922 0.01048951 282.2265625
355 23939.7523 67435922 -0.017301038 277.34375
357.5 24108.3421 67435922 0.007042254 279.296875
358.75 24192.637 67435922 0.003496503 280.2734375
360 24276.9319 67435922 0.003484321 281.25
360 24276.9319 67435922 0 281.25
360 24276.9319 67435922 0 281.25
358.75 24192.637 67435922 -0.003472222 280.2734375
365 24614.1115 67435922 0.017421603 285.15625
375 25288.4708 67435922 0.02739726 292.96875
378.75 25541.3555 67435922 0.01 295.8984375
380 25625.6504 67435922 0.00330033 296.875
383.75 25878.5351 67435922 0.009868421 299.8046875
385 25962.83 67435922 0.003257329 300.78125
405 27311.5484 67435922 0.051948052 316.40625
402.5 27142.9586 67435922 -0.00617284 314.453125
395 26637.1892 67435922 -0.01863354 308.59375
395 26637.1892 67435922 0 308.59375
397.5 26805.779 67435922 0.006329114 310.546875
415 27985.9076 67435922 0.044025157 324.21875
417.5 28154.4974 67435922 0.006024096 326.171875
425 28660.2668 67435922 0.017964072 332.03125
432.5 29166.0363 67435922 0.017647059 337.890625
432.5 29166.0363 67435922 0 337.890625
435 29334.6261 67435922 0.005780347 339.84375
430 28997.4465 67435922 -0.011494253 335.9375
428.75 28913.1516 67435922 -0.002906977 334.9609375
435 29334.6261 67435922 0.014577259 339.84375
432.5 29166.0363 67435922 -0.005747126 337.890625
427.5 28828.8567 67435922 -0.011560694 333.984375
420 28323.0872 67435922 -0.01754386 328.125
422.5 28491.677 67435922 0.005952381 330.078125
430 28997.4465 67435922 0.017751479 335.9375
435 29334.6261 67435922 0.011627907 339.84375
446.25 30093.2802 67435922 0.025862069 348.6328125
446.25 30093.2802 67435922 0 348.6328125
442.5 29840.3955 67435922 -0.008403361 345.703125
432.5 29166.0363 67435922 -0.02259887 337.890625
430 28997.4465 67435922 -0.005780347 335.9375
435 29334.6261 67435922 0.011627907 339.84375
435 29334.6261 67435922 0 339.84375
430 28997.4465 67435922 -0.011494253 335.9375
442.5 29840.3955 67435922 0.029069767 345.703125
450 30346.1649 67435922 0.016949153 351.5625
457.5 30851.9343 67435922 0.016666667 357.421875
445 30008.9853 67435922 -0.027322404 347.65625
450 30346.1649 67435922 0.011235955 351.5625
445 30008.9853 67435922 -0.011111111 347.65625
440 29671.8057 67435922 -0.011235955 343.75
437.5 29503.2159 67435922 -0.005681818 341.796875
435 29334.6261 67435922 -0.005714286 339.84375
440 29671.8057 67435922 0.011494253 343.75
440 29671.8057 67435922 0 343.75
445 30008.9853 67435922 0.011363636 347.65625
447.5 30177.5751 67435922 0.005617978 349.609375
451.25 30430.4598 67435922 0.008379888 352.5390625
447.5 30177.5751 67435922 -0.008310249 349.609375
440 29671.8057 67435922 -0.016759777 343.75
447.5 30177.5751 67435922 0.017045455 349.609375
450 30346.1649 67435922 0.005586592 351.5625
445 30008.9853 67435922 -0.011111111 347.65625
443.75 29924.6904 67435922 -0.002808989 346.6796875
445 30008.9853 67435922 0.002816901 347.65625
442.5 29840.3955 67435922 -0.005617978 345.703125
432.5 29166.0363 67435922 -0.02259887 337.890625
437.5 29503.2159 67435922 0.011560694 341.796875
438.75 29587.5108 67435922 0.002857143 342.7734375
438.75 29587.5108 67435922 0 342.7734375
447.5 30177.5751 67435922 0.01994302 349.609375
457.5 30851.9343 67435922 0.022346369 357.421875
471.25 31779.1782 67435922 0.030054645 368.1640625
475 32032.0629 67435922 0.00795756 371.09375
477.5 32200.6528 67435922 0.005263158 373.046875
483.75 32622.1273 67435922 0.013089005 377.9296875
487.5 32875.012 67435922 0.007751938 380.859375
495 33380.7814 67435922 0.015384615 386.71875
507.5 34223.7304 67435922 0.025252525 396.484375
525 35403.859 67435922 0.034482759 410.15625
530 35741.0387 67435922 0.00952381 414.0625
530 35741.0387 67435922 0 414.0625
550 37089.7571 67435922 0.037735849 429.6875
552.5 37258.3469 67435922 0.004545455 431.640625
530 35741.0387 67435922 -0.040723982 414.0625
520 35066.6794 67435922 -0.018867925 406.25
516.25 34813.7947 67435922 -0.007211538 403.3203125
525 35403.859 67435922 0.016949153 410.15625
530 35741.0387 67435922 0.00952381 414.0625
525 35403.859 67435922 -0.009433962 410.15625
531.25 35825.3336 67435922 0.011904762 415.0390625
540 36415.3979 67435922 0.016470588 421.875
565 38101.2959 67435922 0.046296296 441.40625
565 38101.2959 67435922 0 441.40625
562.5 37932.7061 67435922 -0.004424779 439.453125
570 38438.4755 67435922 0.013333333 445.3125
595 40124.3736 67435922 0.043859649 464.84375
625 42147.4512 67435922 0.050420168 488.28125
622.5 41978.8614 67435922 -0.004 486.328125
622.5 41978.8614 67435922 0 486.328125
580 39112.8348 67435922 -0.068273092 453.125
600 40461.5532 67435922 0.034482759 468.75
620 41810.2716 67435922 0.033333333 484.375
595 40124.3736 67435922 -0.040322581 464.84375
565 38101.2959 67435922 -0.050420168 441.40625
565 38101.2959 67435922 0 441.40625
575 38775.6551 67435922 0.017699115 449.21875
585 39450.0144 67435922 0.017391304 457.03125
590 39787.194 67435922 0.008547009 460.9375
590 39787.194 67435922 0 460.9375
585 39450.0144 67435922 -0.008474576 457.03125
582.5 39281.4246 67435922 -0.004273504 455.078125
582.5 39281.4246 67435922 0 455.078125
585 39450.0144 67435922 0.004291845 457.03125
570 38438.4755 67435922 -0.025641026 445.3125
582.5 39281.4246 67435922 0.021929825 455.078125
591.25 39871.4889 67435922 0.015021459 461.9140625
587.5 39618.6042 67435922 -0.006342495 458.984375
585 39450.0144 67435922 -0.004255319 457.03125
586.25 39534.3093 67435922 0.002136752 458.0078125
582.5 39281.4246 67435922 -0.006396588 455.078125
581.25 39197.1297 67435922 -0.002145923 454.1015625
577.5 38944.245 67435922 -0.006451613 451.171875
582.5 39281.4246 67435922 0.008658009 455.078125
585 39450.0144 67435922 0.004291845 457.03125
597.5 40292.9634 67435922 0.021367521 466.796875
590 39787.194 67435922 -0.012552301 460.9375
590 39787.194 67435922 0 460.9375
610 41135.9124 67435922 0.033898305 476.5625
637.5 42990.4003 67435922 0.045081967 498.046875
640 43158.9901 67435922 0.003921569 500
620 41810.2716 67435922 -0.03125 484.375
632.5 42653.2207 67435922 0.02016129 494.140625
647.5 43664.7595 67435922 0.023715415 505.859375
625 42147.4512 67435922 -0.034749035 488.28125
627.5 42316.0411 67435922 0.004 490.234375
640 43158.9901 67435922 0.019920319 500
640 43158.9901 67435922 0 500
650 43833.3493 67435922 0.015625 507.8125
650 43833.3493 67435922 0 507.8125
650 43833.3493 67435922 0 507.8125
640 43158.9901 67435922 -0.015384615 500
635 42821.8105 67435922 -0.0078125 496.09375
635 42821.8105 67435922 0 496.09375
635 42821.8105 67435922 0 496.09375
630 42484.6309 67435922 -0.007874016 492.1875
630 42484.6309 67435922 0 492.1875
635 42821.8105 67435922 0.007936508 496.09375
640 43158.9901 67435922 0.007874016 500
640 43158.9901 67435922 0 500
650 43833.3493 67435922 0.015625 507.8125
657.5 44339.1187 67435922 0.011538462 513.671875
665 44844.8881 67435922 0.011406844 519.53125
670 45182.0677 67435922 0.007518797 523.4375
660 44507.7085 67435922 -0.014925373 515.625
660 44507.7085 67435922 0 515.625
663.75 44760.5932 67435922 0.005681818 518.5546875
660 44507.7085 67435922 -0.005649718 515.625
640 43158.9901 67435922 -0.03030303 500
640 43158.9901 67435922 0 500
642.5 43327.5799 67435922 0.00390625 501.953125
642.5 43327.5799 67435922 0 501.953125
642.5 43327.5799 67435922 0 501.953125
655 44170.5289 67435922 0.019455253 511.71875
643.75 43411.8748 67435922 -0.017175573 502.9296875
642.5 43327.5799 67435922 -0.001941748 501.953125
642.5 43327.5799 67435922 0 501.953125
640 43158.9901 67435922 -0.003891051 500
640 43158.9901 67435922 0 500
630 42484.6309 67435922 -0.015625 492.1875
610 41135.9124 67435922 -0.031746032 476.5625
610 41135.9124 67435922 0 476.5625
615 41473.092 67435922 0.008196721 480.46875
625 42147.4512 67435922 0.016260163 488.28125
632.5 42653.2207 67435922 0.012 494.140625
640 43158.9901 67435922 0.011857708 500
635 42821.8105 67435922 -0.0078125 496.09375
647.5 43664.7595 67435922 0.019685039 505.859375
645 43496.1697 67435922 -0.003861004 503.90625
632.5 42653.2207 67435922 -0.019379845 494.140625
630 42484.6309 67435922 -0.003952569 492.1875
625 42147.4512 67435922 -0.007936508 488.28125
622.5 41978.8614 67435922 -0.004 486.328125
615 41473.092 67435922 -0.012048193 480.46875
605 40798.7328 67435922 -0.016260163 472.65625
605 40798.7328 67435922 0 472.65625
615 41473.092 67435922 0.016528926 480.46875
617.5 41641.6818 67435922 0.004065041 482.421875
615 41473.092 67435922 -0.004048583 480.46875
627.5 42316.0411 67435922 0.020325203 490.234375
642.5 43327.5799 67435922 0.023904382 501.953125
652.5 44001.9391 67435922 0.015564202 509.765625
652.5 44001.9391 67435922 0 509.765625
655 44170.5289 67435922 0.003831418 511.71875
680 49173.4996 72313970 0.038167939 531.25
700 50619.779 72313970 0.029411765 546.875
700 50619.779 72313970 0 546.875
695 50258.2091 72313970 -0.007142857 542.96875
695 50258.2091 72313970 0 542.96875
696.25 50348.6016 72313970 0.001798561 543.9453125
710 51342.9187 72313970 0.019748654 554.6875
730 52789.1981 72313970 0.028169014 570.3125
746.25 53964.3001 72313970 0.022260274 583.0078125
750 54235.4775 72313970 0.005025126 585.9375
740 53512.3378 72313970 -0.013333333 578.125
731.25 52879.5906 72313970 -0.011824324 571.2890625
745 53873.9077 72313970 0.018803419 582.03125
742.5 53693.1227 72313970 -0.003355705 580.078125
740 53512.3378 72313970 -0.003367003 578.125
742.5 53693.1227 72313970 0.003378378 580.078125
735 53150.7679 72313970 -0.01010101 574.21875
727.5 52608.4132 72313970 -0.010204082 568.359375
712.5 51523.7036 72313970 -0.020618557 556.640625
705 50981.3488 72313970 -0.010526316 550.78125
700 50619.779 72313970 -0.007092199 546.875
705 50981.3488 72313970 0.007142857 550.78125
717.5 51885.2735 72313970 0.017730496 560.546875
715 51704.4885 72313970 -0.003484321 558.59375
715 51704.4885 72313970 0 558.59375
720 52066.0584 72313970 0.006993007 562.5
730 52789.1981 72313970 0.013888889 570.3125
730 52789.1981 72313970 0 570.3125
735 53150.7679 72313970 0.006849315 574.21875
740 53512.3378 72313970 0.006802721 578.125
740 53512.3378 72313970 0 578.125
742.5 53693.1227 72313970 0.003378378 580.078125
742.5 53693.1227 72313970 0 580.078125
745 53873.9077 72313970 0.003367003 582.03125
745 53873.9077 72313970 0 582.03125
760 54958.6172 72313970 0.020134228 593.75
770 55681.7569 72313970 0.013157895 601.5625
760 54958.6172 72313970 -0.012987013 593.75
750 54235.4775 72313970 -0.013157895 585.9375
755 54597.0474 72313970 0.006666667 589.84375
761.25 55049.0097 72313970 0.008278146 594.7265625
762.5 55139.4021 72313970 0.001642036 595.703125
770 55681.7569 72313970 0.009836066 601.5625
770 55681.7569 72313970 0 601.5625
775 56043.3268 72313970 0.006493506 605.46875
780 56404.8966 72313970 0.006451613 609.375
780 56404.8966 72313970 0 609.375
775 56043.3268 72313970 -0.006410256 605.46875
780 56404.8966 72313970 0.006451613 609.375
765 55320.1871 72313970 -0.019230769 597.65625
750 54235.4775 72313970 -0.019607843 585.9375
750 54235.4775 72313970 0 585.9375
793.75 57399.2137 72313970 0.058333333 620.1171875
790 57128.0363 72313970 -0.004724409 617.1875
785 56766.4664 72313970 -0.006329114 613.28125
775 56043.3268 72313970 -0.012738854 605.46875
780 56404.8966 72313970 0.006451613 609.375
775 56043.3268 72313970 -0.006410256 605.46875
775 56043.3268 72313970 0 605.46875
775 56043.3268 72313970 0 605.46875
785 56766.4664 72313970 0.012903226 613.28125
775 56043.3268 72313970 -0.012738854 605.46875
785 56766.4664 72313970 0.012903226 613.28125
785 56766.4664 72313970 0 613.28125
785 56766.4664 72313970 0 613.28125
777.5 56224.1117 72313970 -0.00955414 607.421875
775 56043.3268 72313970 -0.003215434 605.46875
777.5 56224.1117 72313970 0.003225806 607.421875
770 55681.7569 72313970 -0.009646302 601.5625
772.5 55862.5418 72313970 0.003246753 603.515625
765 55320.1871 72313970 -0.009708738 597.65625
760 54958.6172 72313970 -0.006535948 593.75
755 54597.0474 72313970 -0.006578947 589.84375
730 52789.1981 72313970 -0.033112583 570.3125
745 53873.9077 72313970 0.020547945 582.03125
745 53873.9077 72313970 0 582.03125
750 54235.4775 72313970 0.006711409 585.9375
750 54235.4775 72313970 0 585.9375
751.25 54325.87 72313970 0.001666667 586.9140625
765 55320.1871 72313970 0.018302829 597.65625
770 55681.7569 72313970 0.006535948 601.5625
770 55681.7569 72313970 0 601.5625
770 55681.7569 72313970 0 601.5625
766.25 55410.5795 72313970 -0.00487013 598.6328125
760 54958.6172 72313970 -0.008156607 593.75
755 54597.0474 72313970 -0.006578947 589.84375
750 54235.4775 72313970 -0.006622517 585.9375
755 54597.0474 72313970 0.006666667 589.84375
755 54597.0474 72313970 0 589.84375
760 54958.6172 72313970 0.006622517 593.75
765 55320.1871 72313970 0.006578947 597.65625
760 54958.6172 72313970 -0.006535948 593.75
762.5 55139.4021 72313970 0.003289474 595.703125
760 54958.6172 72313970 -0.003278689 593.75
753.75 54506.6549 72313970 -0.008223684 588.8671875
745 53873.9077 72313970 -0.011608624 582.03125
740 53512.3378 72313970 -0.006711409 578.125
720 52066.0584 72313970 -0.027027027 562.5
725 52427.6282 72313970 0.006944444 566.40625
710 51342.9187 72313970 -0.020689655 554.6875
720 52066.0584 72313970 0.014084507 562.5
727.5 52608.4132 72313970 0.010416667 568.359375
745 53873.9077 72313970 0.024054983 582.03125
745 53873.9077 72313970 0 582.03125
735 53150.7679 72313970 -0.013422819 574.21875
730 52789.1981 72313970 -0.006802721 570.3125
735 53150.7679 72313970 0.006849315 574.21875
735 53150.7679 72313970 0 574.21875
740 53512.3378 72313970 0.006802721 578.125
742.5 53693.1227 72313970 0.003378378 580.078125
742.5 53693.1227 72313970 0 580.078125
745 53873.9077 72313970 0.003367003 582.03125
745 53873.9077 72313970 0 582.03125
748.75 54145.085 72313970 0.005033557 584.9609375
750 54235.4775 72313970 0.001669449 585.9375
740 53512.3378 72313970 -0.013333333 578.125
747.5 54054.6926 72313970 0.010135135 583.984375
750 54235.4775 72313970 0.003344482 585.9375
737.5 53331.5529 72313970 -0.016666667 576.171875
741.25 53602.7303 72313970 0.005084746 579.1015625
745 53873.9077 72313970 0.005059022 582.03125
745 53873.9077 72313970 0 582.03125
747.5 54054.6926 72313970 0.003355705 583.984375
745 53873.9077 72313970 -0.003344482 582.03125
745 53873.9077 72313970 0 582.03125
745 53873.9077 72313970 0 582.03125
745 53873.9077 72313970 0 582.03125
760 54958.6172 72313970 0.020134228 593.75
767.5 55500.972 72313970 0.009868421 599.609375
765 55320.1871 72313970 -0.003257329 597.65625
760 54958.6172 72313970 -0.006535948 593.75
750 54235.4775 72313970 -0.013157895 585.9375
750 54235.4775 72313970 0 585.9375
745 53873.9077 72313970 -0.006666667 582.03125
722.5 52246.8433 72313970 -0.030201342 564.453125
715 51704.4885 72313970 -0.010380623 558.59375
712.5 51523.7036 72313970 -0.003496503 556.640625
722.5 52246.8433 72313970 0.014035088 564.453125
720 52066.0584 72313970 -0.003460208 562.5
722.5 52246.8433 72313970 0.003472222 564.453125
720 52066.0584 72313970 -0.003460208 562.5
712.5 51523.7036 72313970 -0.010416667 556.640625
680 49173.4996 72313970 -0.045614035 531.25
670 48450.3599 72313970 -0.014705882 523.4375
680 49173.4996 72313970 0.014925373 531.25
690 49896.6393 72313970 0.014705882 539.0625
692.5 50077.4242 72313970 0.003623188 541.015625
695 50258.2091 72313970 0.003610108 542.96875
690 49896.6393 72313970 -0.007194245 539.0625
687.5 49715.8544 72313970 -0.003623188 537.109375
687.5 49715.8544 72313970 0 537.109375
685 49535.0694 72313970 -0.003636364 535.15625
690 49896.6393 72313970 0.00729927 539.0625
680 49173.4996 72313970 -0.014492754 531.25
680 49173.4996 72313970 0 531.25
672.5 48631.1448 72313970 -0.011029412 525.390625
667.5 48269.575 72313970 -0.007434944 521.484375
667.5 48269.575 72313970 0 521.484375
662.5 47908.0051 72313970 -0.007490637 517.578125
655 47365.6503 72313970 -0.011320755 511.71875
645 46642.5106 72313970 -0.015267176 503.90625
635 45919.3709 72313970 -0.015503876 496.09375
625 45196.2312 72313970 -0.015748031 488.28125
622.5 45015.4463 72313970 -0.004 486.328125
637.5 46100.1559 72313970 0.024096386 498.046875
645 46642.5106 72313970 0.011764706 503.90625
647.5 46823.2956 72313970 0.003875969 505.859375
655 47365.6503 72313970 0.011583012 511.71875
660 47727.2202 72313970 0.007633588 515.625
665 48088.79 72313970 0.007575758 519.53125
662.5 47908.0051 72313970 -0.003759398 517.578125
662.5 47908.0051 72313970 0 517.578125
652.5 47184.8654 72313970 -0.01509434 509.765625
645 46642.5106 72313970 -0.011494253 503.90625
650 47004.0805 72313970 0.007751938 507.8125
640 46280.9408 72313970 -0.015384615 500
637.5 46100.1559 72313970 -0.00390625 498.046875
640 46280.9408 72313970 0.003921569 500
645 46642.5106 72313970 0.0078125 503.90625
630 45557.8011 72313970 -0.023255814 492.1875
620 44834.6614 72313970 -0.015873016 484.375
610 44111.5217 72313970 -0.016129032 476.5625
610 44111.5217 72313970 0 476.5625
595 43026.8121 72313970 -0.024590164 464.84375
590 42665.2423 72313970 -0.008403361 460.9375
580 41942.1026 72313970 -0.016949153 453.125
585 42303.6724 72313970 0.00862069 457.03125
595 43026.8121 72313970 0.017094017 464.84375
612.5 44292.3066 72313970 0.029411765 478.515625
620 44834.6614 72313970 0.012244898 484.375
620 44834.6614 72313970 0 484.375
612.5 44292.3066 72313970 -0.012096774 478.515625
605 43749.9518 72313970 -0.012244898 472.65625
597.5 43207.5971 72313970 -0.012396694 466.796875
586.25 42394.0649 72313970 -0.018828452 458.0078125
577.5 41761.3177 72313970 -0.014925373 451.171875
582.5 42122.8875 72313970 0.008658009 455.078125
582.5 42122.8875 72313970 0 455.078125
577.5 41761.3177 72313970 -0.008583691 451.171875
572.5 41399.7478 72313970 -0.008658009 447.265625
575 41580.5327 72313970 0.004366812 449.21875
560 40495.8232 72313970 -0.026086957 437.5
550 39772.6835 72313970 -0.017857143 429.6875
560 40495.8232 72313970 0.018181818 437.5
570 41218.9629 72313970 0.017857143 445.3125
590 42665.2423 72313970 0.035087719 460.9375
590 42665.2423 72313970 0 460.9375
604 43677.6379 72313970 0.023728814 471.875
604 43677.6379 72313970 0 471.875
596 43099.1261 72313970 -0.013245033 465.625
594 42954.4982 72313970 -0.003355705 464.0625
598 43243.7541 72313970 0.006734007 467.1875
622 44979.2893 72313970 0.040133779 485.9375
640 46280.9408 72313970 0.028938907 500
650 47004.0805 72313970 0.015625 507.8125
650 47004.0805 72313970 0 507.8125
642 46425.5687 72313970 -0.012307692 501.5625
640 46280.9408 72313970 -0.003115265 500
640 46280.9408 72313970 0 500
644 46570.1967 72313970 0.00625 503.125
636 45991.6849 72313970 -0.01242236 496.875
644 46570.1967 72313970 0.012578616 503.125
680 49173.4996 72313970 0.055900621 531.25
682 49318.1275 72313970 0.002941176 532.8125
676 48884.2437 72313970 -0.008797654 528.125
666 48161.104 72313970 -0.014792899 520.3125
674 48739.6158 72313970 0.012012012 526.5625
678 49028.8717 72313970 0.005934718 529.6875
666 48161.104 72313970 -0.017699115 520.3125
652 47148.7084 72313970 -0.021021021 509.375
650 47004.0805 72313970 -0.003067485 507.8125
658 47582.5923 72313970 0.012307692 514.0625
660 47727.2202 72313970 0.003039514 515.625
660 47727.2202 72313970 0 515.625
658 47582.5923 72313970 -0.003030303 514.0625
656 47437.9643 72313970 -0.003039514 512.5
656 47437.9643 72313970 0 512.5
652 47148.7084 72313970 -0.006097561 509.375
650 47004.0805 72313970 -0.003067485 507.8125
648 46859.4526 72313970 -0.003076923 506.25
636 45991.6849 72313970 -0.018518519 496.875
630 45557.8011 72313970 -0.009433962 492.1875
630 45557.8011 72313970 0 492.1875
630 45557.8011 72313970 0 492.1875
604 43677.6379 72313970 -0.041269841 471.875
614 44400.7776 72313970 0.016556291 479.6875
610 44111.5217 72313970 -0.006514658 476.5625
614 44400.7776 72313970 0.006557377 479.6875
604 43677.6379 72313970 -0.016286645 471.875
604 43677.6379 72313970 0 471.875
604 43677.6379 72313970 0 471.875
614 44400.7776 72313970 0.016556291 479.6875
620 44834.6614 72313970 0.009771987 484.375
624 45123.9173 72313970 0.006451613 487.5
630 45557.8011 72313970 0.009615385 492.1875
638 46136.3129 72313970 0.012698413 498.4375
634 45847.057 72313970 -0.006269592 495.3125
640 46280.9408 72313970 0.009463722 500
644 46570.1967 72313970 0.00625 503.125
648 46859.4526 72313970 0.00621118 506.25
662 47871.8481 72313970 0.021604938 517.1875
682 49318.1275 72313970 0.03021148 532.8125
674 48739.6158 72313970 -0.011730205 526.5625
670 48450.3599 72313970 -0.005934718 523.4375
650 47004.0805 72313970 -0.029850746 507.8125
648 46859.4526 72313970 -0.003076923 506.25
644 46570.1967 72313970 -0.00617284 503.125
636 45991.6849 72313970 -0.01242236 496.875
632 45702.429 72313970 -0.006289308 493.75
636 45991.6849 72313970 0.006329114 496.875
622 44979.2893 72313970 -0.022012579 485.9375
622 44979.2893 72313970 0 485.9375
618 44690.0335 72313970 -0.006430868 482.8125
620 44834.6614 72313970 0.003236246 484.375
620 44834.6614 72313970 0 484.375
616 44545.4055 72313970 -0.006451613 481.25
626 45268.5452 72313970 0.016233766 489.0625
622 44979.2893 72313970 -0.006389776 485.9375
620 44834.6614 72313970 -0.003215434 484.375
616 44545.4055 72313970 -0.006451613 481.25
610 44111.5217 72313970 -0.00974026 476.5625
618 44690.0335 72313970 0.013114754 482.8125
618 44690.0335 72313970 0 482.8125
618 44690.0335 72313970 0 482.8125
618 44690.0335 72313970 0 482.8125
616 44545.4055 72313970 -0.003236246 481.25
622 44979.2893 72313970 0.00974026 485.9375
628 45413.1732 72313970 0.009646302 490.625
628 45413.1732 72313970 0 490.625
630 45557.8011 72313970 0.003184713 492.1875
624 45123.9173 72313970 -0.00952381 487.5
620 44834.6614 72313970 -0.006410256 484.375
620 44834.6614 72313970 0 484.375
618 44690.0335 72313970 -0.003225806 482.8125
618 44690.0335 72313970 0 482.8125
620 44834.6614 72313970 0.003236246 484.375
620 44834.6614 72313970 0 484.375
620 44834.6614 72313970 0 484.375
616 44545.4055 72313970 -0.006451613 481.25
616 44545.4055 72313970 0 481.25
610 44111.5217 72313970 -0.00974026 476.5625
598 43243.7541 72313970 -0.019672131 467.1875
592 42809.8702 72313970 -0.010033445 462.5
576 41652.8467 72313970 -0.027027027 450
598 43243.7541 72313970 0.038194444 467.1875
608 43966.8938 72313970 0.016722408 475
600 43388.382 72313970 -0.013157895 468.75
610 44111.5217 72313970 0.016666667 476.5625
606 43822.2658 72313970 -0.006557377 473.4375
610 44111.5217 72313970 0.00660066 476.5625
610 44111.5217 72313970 0 476.5625
604 43677.6379 72313970 -0.009836066 471.875
616 44545.4055 72313970 0.01986755 481.25
608 43966.8938 72313970 -0.012987013 475
606 43822.2658 72313970 -0.003289474 473.4375
608 43966.8938 72313970 0.00330033 475
606 43822.2658 72313970 -0.003289474 473.4375
602 43533.0099 72313970 -0.00660066 470.3125
602 43533.0099 72313970 0 470.3125
600 43388.382 72313970 -0.003322259 468.75
604 43677.6379 72313970 0.006666667 471.875
604 43677.6379 72313970 0 471.875
602 43533.0099 72313970 -0.003311258 470.3125
606 43822.2658 72313970 0.006644518 473.4375
602 43533.0099 72313970 -0.00660066 470.3125
594 42954.4982 72313970 -0.013289037 464.0625
586 42375.9864 72313970 -0.013468013 457.8125
572 41363.5908 72313970 -0.023890785 446.875
534 38615.66 72313970 -0.066433566 417.1875
530 38326.4041 72313970 -0.007490637 414.0625
532 38471.032 72313970 0.003773585 415.625
532 38471.032 72313970 0 415.625
524 37892.5203 72313970 -0.015037594 409.375
520 37603.2644 72313970 -0.007633588 406.25
518 37458.6365 72313970 -0.003846154 404.6875
504 36446.2409 72313970 -0.027027027 393.75
510 36880.1247 72313970 0.011904762 398.4375
522 37747.8923 72313970 0.023529412 407.8125
510 36880.1247 72313970 -0.022988506 398.4375
506 36590.8688 72313970 -0.007843137 395.3125
502 36301.6129 72313970 -0.007905138 392.1875
506 36590.8688 72313970 0.007968127 395.3125
510 36880.1247 72313970 0.007905138 398.4375
506 36590.8688 72313970 -0.007843137 395.3125
508 36735.4968 72313970 0.003952569 396.875
512 37024.7526 72313970 0.007874016 400
520 37603.2644 72313970 0.015625 406.25
524 37892.5203 72313970 0.007692308 409.375
516 37314.0085 72313970 -0.015267176 403.125
516 37314.0085 72313970 0 403.125
516 37314.0085 72313970 0 403.125
524 37892.5203 72313970 0.015503876 409.375
520 37603.2644 72313970 -0.007633588 406.25
514 37169.3806 72313970 -0.011538462 401.5625
514 37169.3806 72313970 0 401.5625
520 37603.2644 72313970 0.011673152 406.25
538 38904.9159 72313970 0.034615385 420.3125
538 38904.9159 72313970 0 420.3125
540 39049.5438 72313970 0.003717472 421.875
540 39049.5438 72313970 0 421.875
528 38181.7762 72313970 -0.022222222 412.5
526 38037.1482 72313970 -0.003787879 410.9375
530 38326.4041 72313970 0.007604563 414.0625
532 38471.032 72313970 0.003773585 415.625
538 38904.9159 72313970 0.011278195 420.3125
544 39338.7997 72313970 0.011152416 425
540 39049.5438 72313970 -0.007352941 421.875
542 39194.1717 72313970 0.003703704 423.4375
528 38181.7762 72313970 -0.025830258 412.5
510 36880.1247 72313970 -0.034090909 398.4375
502 36301.6129 72313970 -0.015686275 392.1875
496 35867.7291 72313970 -0.011952191 387.5
494 35723.1012 72313970 -0.004032258 385.9375
495 35795.4152 72313970 0.002024291 386.71875
510 36880.1247 72313970 0.03030303 398.4375
506 36590.8688 72313970 -0.007843137 395.3125
518 37458.6365 72313970 0.023715415 404.6875
508 36735.4968 72313970 -0.019305019 396.875
510 36880.1247 72313970 0.003937008 398.4375
510 36880.1247 72313970 0 398.4375
522 37747.8923 72313970 0.023529412 407.8125
550 39772.6835 72313970 0.053639847 429.6875
570 41218.9629 72313970 0.036363636 445.3125
550 39772.6835 72313970 -0.035087719 429.6875
550 39772.6835 72313970 0 429.6875
565 40857.393 72313970 0.027272727 441.40625
580 41942.1026 72313970 0.026548673 453.125
580 41942.1026 72313970 0 453.125
590 42665.2423 72313970 0.017241379 460.9375
605 43749.9518 72313970 0.025423729 472.65625
595 43026.8121 72313970 -0.016528926 464.84375
600 43388.382 72313970 0.008403361 468.75
610 44111.5217 72313970 0.016666667 476.5625
605 43749.9518 72313970 -0.008196721 472.65625
610 44111.5217 72313970 0.008264463 476.5625
620 44834.6614 72313970 0.016393443 484.375
640 46280.9408 72313970 0.032258065 500
630 45557.8011 72313970 -0.015625 492.1875
625 45196.2312 72313970 -0.007936508 488.28125
620 44834.6614 72313970 -0.008 484.375
630 45557.8011 72313970 0.016129032 492.1875
630 45557.8011 72313970 0 492.1875
625 45196.2312 72313970 -0.007936508 488.28125
615 44473.0915 72313970 -0.016 480.46875
585 42303.6724 72313970 -0.048780488 457.03125
580 41942.1026 72313970 -0.008547009 453.125
590 42665.2423 72313970 0.017241379 460.9375
595 43026.8121 72313970 0.008474576 464.84375
605 43749.9518 72313970 0.016806723 472.65625
595 43026.8121 72313970 -0.016528926 464.84375
585 42303.6724 72313970 -0.016806723 457.03125
585 42303.6724 72313970 0 457.03125
565 40857.393 72313970 -0.034188034 441.40625
540 39049.5438 72313970 -0.044247788 421.875
525 37964.8342 72313970 -0.027777778 410.15625
530 38326.4041 72313970 0.00952381 414.0625
550 39772.6835 72313970 0.037735849 429.6875
560 40495.8232 72313970 0.018181818 437.5
575 41580.5327 72313970 0.026785714 449.21875
580 41942.1026 72313970 0.008695652 453.125
585 42303.6724 72313970 0.00862069 457.03125
605 43749.9518 72313970 0.034188034 472.65625
590 42665.2423 72313970 -0.024793388 460.9375
585 42303.6724 72313970 -0.008474576 457.03125
570 41218.9629 72313970 -0.025641026 445.3125
575 41580.5327 72313970 0.00877193 449.21875
575 41580.5327 72313970 0 449.21875
580 41942.1026 72313970 0.008695652 453.125
580 41942.1026 72313970 0 453.125
575 41580.5327 72313970 -0.00862069 449.21875
580 41942.1026 72313970 0.008695652 453.125
610 44111.5217 72313970 0.051724138 476.5625
600 43388.382 72313970 -0.016393443 468.75
620 44834.6614 72313970 0.033333333 484.375
630 45557.8011 72313970 0.016129032 492.1875
600 43388.382 72313970 -0.047619048 468.75
595 43026.8121 72313970 -0.008333333 464.84375
600 43388.382 72313970 0.008403361 468.75
600 43388.382 72313970 0 468.75
585 42303.6724 72313970 -0.025 457.03125
585 42303.6724 72313970 0 457.03125
575 41580.5327 72313970 -0.017094017 449.21875
585 42303.6724 72313970 0.017391304 457.03125
575 41580.5327 72313970 -0.017094017 449.21875
570 41218.9629 72313970 -0.008695652 445.3125
575 41580.5327 72313970 0.00877193 449.21875
570 41218.9629 72313970 -0.008695652 445.3125
565 40857.393 72313970 -0.00877193 441.40625
566.5 40965.864 72313970 0.002654867 442.578125
550.25 39790.762 72313970 -0.028684907 429.8828125
561.25 40586.2157 72313970 0.019990913 438.4765625
559 40423.5092 72313970 -0.004008909 436.71875
572 41363.5908 72313970 0.023255814 446.875
560.5 40531.9802 72313970 -0.020104895 437.890625
560.25 40513.9017 72313970 -0.00044603 437.6953125
576.5 41689.0037 72313970 0.029004909 450.390625
571.5 41327.4339 72313970 -0.008673027 446.484375
564.5 40821.2361 72313970 -0.012248469 441.015625
572.25 41381.6693 72313970 0.013728964 447.0703125
575.25 41598.6112 72313970 0.005242464 449.4140625
568 41074.335 72313970 -0.012603216 443.75
574.5 41544.3758 72313970 0.011443662 448.828125
571 41291.2769 72313970 -0.006092254 446.09375
573.5 41472.0618 72313970 0.004378284 448.046875
568.75 41128.5704 72313970 -0.008282476 444.3359375
575.25 41598.6112 72313970 0.011428571 449.4140625
578 41797.4747 72313970 0.00478053 451.5625
591.5 42773.7133 72313970 0.023356401 462.109375
603.5 43641.4809 72313970 0.020287405 471.484375
597.25 43189.5186 72313970 -0.010356255 466.6015625
572 41363.5908 72313970 -0.042277103 446.875
574.75 41562.4543 72313970 0.004807692 449.0234375
570.75 41273.1984 72313970 -0.006959548 445.8984375
568.75 41128.5704 72313970 -0.003504161 444.3359375
567 41002.021 72313970 -0.003076923 442.96875
564.5 40821.2361 72313970 -0.004409171 441.015625
572 41363.5908 72313970 0.013286094 446.875
572.25 41381.6693 72313970 0.000437063 447.0703125
561.75 40622.3726 72313970 -0.018348624 438.8671875
563 40712.7651 72313970 0.002225189 439.84375
541 39121.8578 72313970 -0.039076377 422.65625
535.75 38742.2094 72313970 -0.009704251 418.5546875
528.5 38217.9331 72313970 -0.013532431 412.890625
521.5 37711.7354 72313970 -0.013245033 407.421875
521.25 37693.6569 72313970 -0.000479386 407.2265625
525 37964.8342 72313970 0.007194245 410.15625
525.25 37982.9127 72313970 0.00047619 410.3515625
529 38254.0901 72313970 0.007139457 413.28125
525.5 38000.9912 72313970 -0.006616257 410.546875
517.25 37404.401 72313970 -0.015699334 404.1015625
518 37458.6365 72313970 0.001449976 404.6875
519.25 37549.0289 72313970 0.002413127 405.6640625
524.25 37910.5988 72313970 0.009629273 409.5703125
492 35578.4732 72313970 -0.061516452 384.375
502 36301.6129 72313970 0.020325203 392.1875
490.5 35470.0023 72313970 -0.022908367 383.203125
485 35072.2755 72313970 -0.011213048 378.90625
486.5 35180.7464 72313970 0.003092784 380.078125
484.25 35018.04 72313970 -0.004624872 378.3203125
483 34927.6475 72313970 -0.002581311 377.34375
479.5 34674.5486 72313970 -0.007246377 374.609375
483 34927.6475 72313970 0.00729927 377.34375
474.25 34294.9003 72313970 -0.018115942 370.5078125
468.75 33897.1734 72313970 -0.011597259 366.2109375
472 34132.1938 72313970 0.006933333 368.75
473.25 34222.5863 72313970 0.002648305 369.7265625
469.5 33951.4089 72313970 -0.00792393 366.796875
468.25 33861.0165 72313970 -0.002662407 365.8203125
462.75 33463.2896 72313970 -0.011745862 361.5234375
447.5 32360.5016 72313970 -0.032955159 349.609375
428.75 31004.6146 72313970 -0.041899441 334.9609375
420.25 30389.9459 72313970 -0.019825073 328.3203125
418.75 30281.4749 72313970 -0.003569304 327.1484375
416 30082.6115 72313970 -0.006567164 325
429.25 31040.7716 72313970 0.031850962 335.3515625
435 31456.5769 72313970 0.013395457 339.84375
449.25 32487.051 72313970 0.032758621 350.9765625
448.75 32450.894 72313970 -0.001112966 350.5859375
447.25 32342.4231 72313970 -0.003342618 349.4140625
447.5 32360.5016 72313970 0.000558971 349.609375
442.25 31980.8532 72313970 -0.011731844 345.5078125
444 32107.4027 72313970 0.003957038 346.875
434.5 31420.42 72313970 -0.021396396 339.453125
434.5 31420.42 72313970 0 339.453125
434.75 31438.4985 72313970 0.000575374 339.6484375
433 31311.949 72313970 -0.004025302 338.28125
437 31601.2049 72313970 0.009237875 341.40625
437 31601.2049 72313970 0 341.40625
431.75 31221.5565 72313970 -0.01201373 337.3046875
431.25 31185.3996 72313970 -0.001158078 336.9140625
425.25 30751.5157 72313970 -0.013913043 332.2265625
422.25 30534.5738 72313970 -0.007054674 329.8828125
418.5 30263.3964 72313970 -0.008880995 326.953125
418.25 30245.318 72313970 -0.000597372 326.7578125
418.75 30281.4749 72313970 0.001195457 327.1484375
421 30444.1814 72313970 0.005373134 328.90625
418.25 30245.318 72313970 -0.006532067 326.7578125
411 29721.0417 72313970 -0.01733413 321.09375
389.5 28166.2913 72313970 -0.052311436 304.296875
389.5 28166.2913 72313970 0 304.296875
388.5 28093.9773 72313970 -0.002567394 303.515625
386 27913.1924 72313970 -0.006435006 301.5625
373 26973.1108 72313970 -0.033678756 291.40625
381.25 27569.7011 72313970 0.022117962 297.8515625
390 28202.4483 72313970 0.02295082 304.6875
400 28925.588 72313970 0.025641026 312.5
415 30010.2975 72313970 0.0375 324.21875
414.5 29974.1406 72313970 -0.001204819 323.828125
426 30805.7512 72313970 0.02774427 332.8125
425 30733.4372 72313970 -0.002347418 332.03125
423.75 30643.0448 72313970 -0.002941176 331.0546875
414.75 29992.2191 72313970 -0.021238938 324.0234375
431.25 31185.3996 72313970 0.039783002 336.9140625
430.5 31131.1641 72313970 -0.00173913 336.328125
429 31022.6931 72313970 -0.003484321 335.15625
431.25 31185.3996 72313970 0.005244755 336.9140625
430.5 31131.1641 72313970 -0.00173913 336.328125
429.5 31058.8501 72313970 -0.00232288 335.546875
424 30661.1233 72313970 -0.012805588 331.25
419.25 30317.6319 72313970 -0.01120283 327.5390625
414.25 29956.0621 72313970 -0.011926058 323.6328125
408.5 29540.2567 72313970 -0.013880507 319.140625
404 29214.8439 72313970 -0.011015912 315.625
402.75 29124.4514 72313970 -0.003094059 314.6484375
401.5 29034.059 72313970 -0.003103662 313.671875
405 29287.1578 72313970 0.00871731 316.40625
401.25 29015.9805 72313970 -0.009259259 313.4765625
397 28708.6461 72313970 -0.0105919 310.15625
388.5 28093.9773 72313970 -0.021410579 303.515625
379 27406.9946 72313970 -0.024453024 296.09375
369.25 26701.9334 72313970 -0.025725594 288.4765625
372.25 26918.8753 72313970 0.008124577 290.8203125
373 26973.1108 72313970 0.002014775 291.40625
385 27840.8785 72313970 0.032171582 300.78125
381.75 27605.858 72313970 -0.008441558 298.2421875
376.5 27226.2097 72313970 -0.013752456 294.140625
374.75 27099.6603 72313970 -0.004648074 292.7734375
384 27768.5645 72313970 0.024683122 300
373 26973.1108 72313970 -0.028645833 291.40625
369 26683.8549 72313970 -0.010723861 288.28125
369 26683.8549 72313970 0 288.28125
370 26756.1689 72313970 0.002710027 289.0625
373.5 27009.2678 72313970 0.009459459 291.796875
371.5 26864.6399 72313970 -0.005354752 290.234375
373.25 26991.1893 72313970 0.004710633 291.6015625
377 27262.3667 72313970 0.010046885 294.53125
378.25 27352.7592 72313970 0.00331565 295.5078125
382.75 27678.172 72313970 0.011896894 299.0234375
393.5 28455.5472 72313970 0.028086218 307.421875
405.5 29323.3148 72313970 0.030495553 316.796875
410.75 29702.9632 72313970 0.012946979 320.8984375
412 29793.3556 72313970 0.003043214 321.875
414.75 29992.2191 72313970 0.006674757 324.0234375
422.5 30552.6523 72313970 0.018685955 330.078125
418.25 30245.318 72313970 -0.010059172 326.7578125
421.25 30462.2599 72313970 0.007172744 329.1015625
421 30444.1814 72313970 -0.000593472 328.90625
418.25 30245.318 72313970 -0.006532067 326.7578125
425 30733.4372 72313970 0.016138673 332.03125
425 30733.4372 72313970 0 332.03125
423.75 30643.0448 72313970 -0.002941176 331.0546875
422 30516.4953 72313970 -0.004129794 329.6875
422.25 30534.5738 72313970 0.000592417 329.8828125
441.75 31944.6962 72313970 0.046181172 345.1171875
439.5 31781.9898 72313970 -0.005093379 343.359375
445 32179.7166 72313970 0.012514221 347.65625
430 31095.0071 72313970 -0.033707865 335.9375
433.25 31330.0275 72313970 0.00755814 338.4765625
437.25 31619.2834 72313970 0.009232545 341.6015625
437 31601.2049 72313970 -0.000571755 341.40625
438.25 31691.5974 72313970 0.002860412 342.3828125
436.75 31583.1264 72313970 -0.003422704 341.2109375
438.5 31709.6758 72313970 0.004006869 342.578125
430 31095.0071 72313970 -0.019384265 335.9375
425 30733.4372 72313970 -0.011627907 332.03125
409.5 29612.5707 72313970 -0.036470588 319.921875
398.75 28835.1955 72313970 -0.026251526 311.5234375
390.5 28238.6053 72313970 -0.020689655 305.078125
389.5 28166.2913 72313970 -0.002560819 304.296875
380.25 27497.3871 72313970 -0.023748395 297.0703125
380 27479.3086 72313970 -0.000657462 296.875
385.75 27895.1139 72313970 0.015131579 301.3671875
398 28780.9601 72313970 0.031756319 310.9375
394.5 28527.8612 72313970 -0.00879397 308.203125
388.25 28075.8989 72313970 -0.015842839 303.3203125
392 28347.0762 72313970 0.009658725 306.25
392 28347.0762 72313970 0 306.25
393.75 28473.6257 72313970 0.004464286 307.6171875
402 29070.2159 72313970 0.020952381 314.0625
396 28636.3321 72313970 -0.014925373 309.375
394 28491.7042 72313970 -0.005050505 307.8125
395 28564.0181 72313970 0.002538071 308.59375
395.75 28618.2536 72313970 0.001898734 309.1796875
396.5 28672.4891 72313970 0.001895136 309.765625
401 28997.902 72313970 0.011349306 313.28125
402.75 29124.4514 72313970 0.00436409 314.6484375
406.75 29413.7073 72313970 0.009931719 317.7734375
427.5 30914.2222 72313970 0.051014136 333.984375
428.5 30986.5361 72313970 0.002339181 334.765625
419.5 30335.7104 72313970 -0.021003501 327.734375
414.75 29992.2191 72313970 -0.011323004 324.0234375
405 29287.1578 72313970 -0.023508137 316.40625
403.75 29196.7654 72313970 -0.00308642 315.4296875
394.5 28527.8612 72313970 -0.022910217 308.203125
393 28419.3902 72313970 -0.003802281 307.03125
386 27913.1924 72313970 -0.017811705 301.5625
382.25 27642.015 72313970 -0.009715026 298.6328125
383.5 27732.4075 72313970 0.003270111 299.609375
377.25 27280.4452 72313970 -0.016297262 294.7265625
373 26973.1108 72313970 -0.011265739 291.40625
372.5 26936.9538 72313970 -0.001340483 291.015625
371.75 26882.7183 72313970 -0.002013423 290.4296875
370.5 26792.3259 72313970 -0.003362475 289.453125
368.25 26629.6195 72313970 -0.006072874 287.6953125
369 26683.8549 72313970 0.00203666 288.28125
367.5 26575.384 72313970 -0.004065041 287.109375
341.25 24677.1423 72313970 -0.071428571 266.6015625
344.25 24894.0842 72313970 0.008791209 268.9453125
353 25526.8314 72313970 0.025417574 275.78125
352.5 25490.6744 72313970 -0.001416431 275.390625
348.5 25201.4185 72313970 -0.011347518 272.265625
343.5 24839.8487 72313970 -0.014347202 268.359375
351 25382.2035 72313970 0.021834061 274.21875
350 25309.8895 72313970 -0.002849003 273.4375
352.25 25472.5959 72313970 0.006428571 275.1953125
347.75 25147.1831 72313970 -0.012775018 271.6796875
351 25382.2035 72313970 0.009345794 274.21875
357.75 25870.3228 72313970 0.019230769 279.4921875
361.25 26123.4217 72313970 0.009783368 282.2265625
360.75 26087.2647 72313970 -0.001384083 281.8359375
362 26177.6571 72313970 0.003465003 282.8125
364.5 26358.4421 72313970 0.006906077 284.765625
358.5 25924.5582 72313970 -0.016460905 280.078125
340 24586.7498 72313970 -0.051603905 265.625
340.75 24640.9853 72313970 0.002205882 266.2109375
342.25 24749.4562 72313970 0.004402054 267.3828125
363 26249.9711 72313970 0.060628196 283.59375
361 26105.3432 72313970 -0.005509642 282.03125
359.75 26014.9507 72313970 -0.003462604 281.0546875
359.5 25996.8722 72313970 -0.000694927 280.859375
360 26033.0292 72313970 0.001390821 281.25
358.75 25942.6367 72313970 -0.003472222 280.2734375
355.75 25725.6948 72313970 -0.008362369 277.9296875
351.75 25436.4389 72313970 -0.011243851 274.8046875
351.5 25418.3605 72313970 -0.000710732 274.609375
351.5 25418.3605 72313970 0 274.609375
353.5 25562.9884 72313970 0.0056899 276.171875
357.5 25852.2443 72313970 0.011315417 279.296875
371.25 26846.5614 72313970 0.038461538 290.0390625
366.5 26503.07 72313970 -0.012794613 286.328125
363.75 26304.2066 72313970 -0.007503411 284.1796875
364 26322.2851 72313970 0.000687285 284.375
363.5 26286.1281 72313970 -0.001373626 283.984375
362.25 26195.7356 72313970 -0.00343879 283.0078125
362.5 26213.8141 72313970 0.000690131 283.203125
363.25 26268.0496 72313970 0.002068966 283.7890625
364 26322.2851 72313970 0.002064694 284.375
365.25 26412.6775 72313970 0.003434066 285.3515625
364.25 26340.3636 72313970 -0.002737851 284.5703125
364.25 26340.3636 72313970 0 284.5703125
364.25 26340.3636 72313970 0 284.5703125
362.25 26195.7356 72313970 -0.005490734 283.0078125
362 26177.6571 72313970 -0.000690131 282.8125
364 26322.2851 72313970 0.005524862 284.375
366 26466.913 72313970 0.005494505 285.9375
366.75 26521.1485 72313970 0.00204918 286.5234375
365.5 26430.756 72313970 -0.003408316 285.546875
367.25 26557.3055 72313970 0.004787962 286.9140625
366 26466.913 72313970 -0.003403676 285.9375
364.75 26376.5206 72313970 -0.003415301 284.9609375
366 26466.913 72313970 0.003427005 285.9375
364.25 26340.3636 72313970 -0.004781421 284.5703125
369.5 26720.0119 72313970 0.014413178 288.671875
374.75 27099.6603 72313970 0.01420839 292.7734375
377.75 27316.6022 72313970 0.008005337 295.1171875
366 26466.913 72313970 -0.031105228 285.9375
373.25 26991.1893 72313970 0.019808743 291.6015625
371.75 26882.7183 72313970 -0.004018754 290.4296875
372.25 26918.8753 72313970 0.00134499 290.8203125
385 27840.8785 72313970 0.034251175 300.78125
385.75 27895.1139 72313970 0.001948052 301.3671875
392.75 28401.3117 72313970 0.018146468 306.8359375
388 28057.8204 72313970 -0.012094208 303.125
394.75 28545.9397 72313970 0.017396907 308.3984375
392.25 28365.1547 72313970 -0.006333122 306.4453125
379.75 27461.2301 72313970 -0.031867431 296.6796875
373.25 26991.1893 72313970 -0.017116524 291.6015625
379.5 27443.1516 72313970 0.016744809 296.484375
375.75 27171.9742 72313970 -0.009881423 293.5546875
374 27045.4248 72313970 -0.004657352 292.1875
365 26394.599 72313970 -0.024064171 285.15625
367 26539.227 72313970 0.005479452 286.71875
370.75 26810.4044 72313970 0.010217984 289.6484375
378 27334.6807 72313970 0.019554956 295.3125
372.75 26955.0323 72313970 -0.013888889 291.2109375
375.5 27153.8957 72313970 0.007377599 293.359375
376.25 27208.1312 72313970 0.001997337 293.9453125
375 27117.7388 72313970 -0.003322259 292.96875
375.25 27135.8172 72313970 0.000666667 293.1640625
375 27117.7388 72313970 -0.000666223 292.96875
375 27117.7388 72313970 0 292.96875
394.5 28527.8612 72313970 0.052 308.203125
387.75 28039.7419 72313970 -0.017110266 302.9296875
376 27190.0527 72313970 -0.03030303 293.75
375 27117.7388 72313970 -0.002659574 292.96875
373.75 27027.3463 72313970 -0.003333333 291.9921875
377.75 27316.6022 72313970 0.010702341 295.1171875
379.5 27443.1516 72313970 0.004632694 296.484375
379.25 27425.0731 72313970 -0.000658762 296.2890625
378.25 27352.7592 72313970 -0.002636783 295.5078125
370.5 26792.3259 72313970 -0.020489095 289.453125
365 26394.599 72313970 -0.014844804 285.15625
363.5 26286.1281 72313970 -0.004109589 283.984375
362.5 26213.8141 72313970 -0.002751032 283.203125
368 26611.541 72313970 0.015172414 287.5
366.25 26484.9915 72313970 -0.004755435 286.1328125
367 26539.227 72313970 0.002047782 286.71875
363.5 26286.1281 72313970 -0.009536785 283.984375
366 26466.913 72313970 0.006877579 285.9375
363.5 26286.1281 72313970 -0.006830601 283.984375
361.5 26141.5002 72313970 -0.005502063 282.421875
359.5 25996.8722 72313970 -0.005532503 280.859375
360.25 26051.1077 72313970 0.002086231 281.4453125
362 26177.6571 72313970 0.004857738 282.8125
361.25 26123.4217 72313970 -0.002071823 282.2265625
359.25 25978.7937 72313970 -0.005536332 280.6640625
358.5 25924.5582 72313970 -0.002087683 280.078125
352.25 25472.5959 72313970 -0.017433752 275.1953125
352.75 25508.7529 72313970 0.001419446 275.5859375
351 25382.2035 72313970 -0.004961021 274.21875
348 25165.2616 72313970 -0.008547009 271.875
342 24731.3777 72313970 -0.017241379 267.1875
339.5 24550.5928 72313970 -0.007309942 265.234375
333.25 24098.6305 72313970 -0.018409426 260.3515625
334 24152.866 72313970 0.002250563 260.9375
335.75 24279.4154 72313970 0.005239521 262.3046875
334.75 24207.1015 72313970 -0.002978407 261.5234375
333.5 24116.709 72313970 -0.00373413 260.546875
330.25 23881.6886 72313970 -0.009745127 258.0078125
331 23935.9241 72313970 0.002271007 258.59375
330.5 23899.7671 72313970 -0.001510574 258.203125
330.5 23899.7671 72313970 0 258.203125
331 23935.9241 72313970 0.001512859 258.59375
331.25 23954.0026 72313970 0.000755287 258.7890625
331.5 23972.0811 72313970 0.000754717 258.984375
331.5 23972.0811 72313970 0 258.984375
334.25 24170.9445 72313970 0.008295626 261.1328125
333.75 24134.7875 72313970 -0.001495886 260.7421875
329.75 23845.5316 72313970 -0.011985019 257.6171875
330.5 23899.7671 72313970 0.00227445 258.203125
331 23935.9241 72313970 0.001512859 258.59375
332.5 24044.395 72313970 0.004531722 259.765625
332.75 24062.4735 72313970 0.00075188 259.9609375
332.5 24044.395 72313970 -0.000751315 259.765625
333 24080.552 72313970 0.001503759 260.15625
333 24080.552 72313970 0 260.15625
333.25 24098.6305 72313970 0.000750751 260.3515625
333 24080.552 72313970 -0.000750188 260.15625
311.25 22507.7232 72313970 -0.065315315 243.1640625
314.75 22760.8221 72313970 0.01124498 245.8984375
312 22561.9586 72313970 -0.008737093 243.75
314 22706.5866 72313970 0.006410256 245.3125
323.5 23393.5693 72313970 0.030254777 252.734375
316.5 22887.3715 72313970 -0.021638331 247.265625
316 22851.2145 72313970 -0.001579779 246.875
312.25 22580.0371 72313970 -0.011867089 243.9453125
310.75 22471.5662 72313970 -0.004803843 242.7734375
317.5 22959.6855 72313970 0.021721641 248.046875
313 22634.2726 72313970 -0.014173228 244.53125
313 22634.2726 72313970 0 244.53125
312.25 22580.0371 72313970 -0.002396166 243.9453125
314.25 22724.6651 72313970 0.006405124 245.5078125
322.75 23339.3338 72313970 0.027048528 252.1484375
315 22778.9005 72313970 -0.024012393 246.09375
319 23068.1564 72313970 0.012698413 249.21875
322 23285.0983 72313970 0.009404389 251.5625
325.25 23520.1187 72313970 0.010093168 254.1015625
328.25 23737.0607 72313970 0.009223674 256.4453125
328 23718.9822 72313970 -0.000761615 256.25
329.25 23809.3746 72313970 0.003810976 257.2265625
329.75 23845.5316 72313970 0.001518603 257.6171875
329 23791.2961 72313970 -0.00227445 257.03125
329.5 23827.4531 72313970 0.001519757 257.421875
328.25 23737.0607 72313970 -0.003793627 256.4453125
327 23646.6682 72313970 -0.003808073 255.46875
328.25 23737.0607 72313970 0.00382263 256.4453125
327.75 23700.9037 72313970 -0.001523229 256.0546875
327 23646.6682 72313970 -0.00228833 255.46875
326.5 23610.5112 72313970 -0.001529052 255.078125
327.5 23682.8252 72313970 0.003062787 255.859375
328.75 23773.2176 72313970 0.003816794 256.8359375
329 23791.2961 72313970 0.000760456 257.03125
334.25 24170.9445 72313970 0.015957447 261.1328125
342.25 24749.4562 72313970 0.023934181 267.3828125
343.25 24821.7702 72313970 0.002921841 268.1640625
347.75 25147.1831 72313970 0.013109978 271.6796875
349 25237.5755 72313970 0.003594536 272.65625
355 25671.4593 72313970 0.017191977 277.34375
347.25 25111.0261 72313970 -0.021830986 271.2890625
349 25237.5755 72313970 0.005039597 272.65625
345.75 25002.5551 72313970 -0.009312321 270.1171875
345.25 24966.3981 72313970 -0.001446132 269.7265625
345.25 24966.3981 72313970 0 269.7265625
342.25 24749.4562 72313970 -0.008689356 267.3828125
344.75 24930.2412 72313970 0.007304602 269.3359375
343.25 24821.7702 72313970 -0.004350979 268.1640625
332 24008.238 72313970 -0.032774945 259.375
324.25 23447.8048 72313970 -0.023343373 253.3203125
328.75 23773.2176 72313970 0.01387818 256.8359375
329 23791.2961 72313970 0.000760456 257.03125
329 23791.2961 72313970 0 257.03125
330.5 23899.7671 72313970 0.004559271 258.203125
334 24152.866 72313970 0.010590015 260.9375
334.25 24170.9445 72313970 0.000748503 261.1328125
332.75 24062.4735 72313970 -0.004487659 259.9609375
333.5 24116.709 72313970 0.002253944 260.546875
330 23863.6101 72313970 -0.010494753 257.8125
321.5 23248.9414 72313970 -0.025757576 251.171875
319.75 23122.3919 72313970 -0.005443235 249.8046875
322.75 23339.3338 72313970 0.00938233 252.1484375
319.25 23086.2349 72313970 -0.010844307 249.4140625
314 22706.5866 72313970 -0.016444792 245.3125
307.5 22236.5458 72313970 -0.020700637 240.234375
277 20030.9697 72313970 -0.099186992 216.40625
282.5 20428.6965 72313970 0.019855596 220.703125
268.7 19430.7637 72313970 -0.048849558 209.921875
268.2 19394.6068 72313970 -0.001860811 209.53125
266.6 19278.9044 72313970 -0.005965697 208.28125
261.1 18881.1776 72313970 -0.020630158 203.984375
270 19524.7719 72313970 0.034086557 210.9375
276 19958.6557 72313970 0.022222222 215.625
274.9 19879.1104 72313970 -0.003985507 214.765625
274.8 19871.879 72313970 -0.000363769 214.6875
275 19886.3417 72313970 0.000727802 214.84375
276 19958.6557 72313970 0.003636364 215.625
278.8 20161.1348 72313970 0.010144928 217.8125
282.4 20421.4651 72313970 0.012912482 220.625
281.2 20334.6884 72313970 -0.004249292 219.6875
286.2 20696.2582 72313970 0.017780939 223.59375
289.9 20963.8199 72313970 0.012928022 226.484375
279 20175.5976 72313970 -0.037599172 217.96875
281.2 20334.6884 72313970 0.007885305 219.6875
280.5 20284.0686 72313970 -0.002489331 219.140625
280.6 20291.3 72313970 0.000356506 219.21875
281.3 20341.9198 72313970 0.002494654 219.765625
282.9 20457.6221 72313970 0.005687878 221.015625
282 20392.5395 72313970 -0.003181336 220.3125
283.4 20493.7791 72313970 0.004964539 221.40625
284.5 20573.3245 72313970 0.00388144 222.265625
285.4 20638.407 72313970 0.003163445 222.96875
290.2 20985.5141 72313970 0.0168185 226.71875
292 21115.6792 72313970 0.006202619 228.125
292.1 21122.9106 72313970 0.000342466 228.203125
307.5 22236.5458 72313970 0.052721671 240.234375
303.75 21965.3684 72313970 -0.012195122 237.3046875
304 21983.4469 72313970 0.000823045 237.5
304 21983.4469 72313970 0 237.5
302.75 21893.0544 72313970 -0.004111842 236.5234375
312.5 22598.1156 72313970 0.032204789 244.140625
313.25 22652.3511 72313970 0.0024 244.7265625
320 23140.4704 72313970 0.021548284 250
314.75 22760.8221 72313970 -0.01640625 245.8984375
320 23140.4704 72313970 0.016679905 250
331 23935.9241 72313970 0.034375 258.59375
337.25 24387.8864 72313970 0.018882175 263.4765625
336.75 24351.7294 72313970 -0.00148258 263.0859375
330.5 23899.7671 72313970 -0.018559762 258.203125
324.25 23447.8048 72313970 -0.018910741 253.3203125
333 24080.552 72313970 0.026985351 260.15625
333.5 24116.709 72313970 0.001501502 260.546875
336 24297.4939 72313970 0.007496252 262.5
347.25 25111.0261 72313970 0.033482143 271.2890625
351 25382.2035 72313970 0.010799136 274.21875
357.5 25852.2443 72313970 0.018518519 279.296875
360.5 26069.1862 72313970 0.008391608 281.640625
350 25309.8895 72313970 -0.029126214 273.4375
353.5 25562.9884 72313970 0.01 276.171875
342.75 24785.6132 72313970 -0.030410184 267.7734375
339.25 24532.5143 72313970 -0.010211524 265.0390625
343 24803.6917 72313970 0.011053795 267.96875
353 25526.8314 72313970 0.029154519 275.78125
342.75 24785.6132 72313970 -0.029036827 267.7734375
342.75 24785.6132 72313970 0 267.7734375
331.75 23990.1595 72313970 -0.032093363 259.1796875
304.5 22019.6039 72313970 -0.082140166 237.890625
305.5 22091.9178 72313970 0.003284072 238.671875
300 21694.191 72313970 -0.018003273 234.375
313.8 22692.1238 72313970 0.046 245.15625
318 22995.8425 72313970 0.013384321 248.4375
319.25 23086.2349 72313970 0.003930818 249.4140625
316 22851.2145 72313970 -0.01018011 246.875
318.75 23050.0779 72313970 0.008702532 249.0234375
330.75 23917.8456 72313970 0.037647059 258.3984375
331.5 23972.0811 72313970 0.002267574 258.984375
325.75 23556.2757 72313970 -0.0173454 254.4921875
319.75 23122.3919 72313970 -0.018419033 249.8046875
297 21477.2491 72313970 -0.071149335 232.03125
309.2 22359.4795 72313970 0.041077441 241.5625
303.5 21947.2899 72313970 -0.01843467 237.109375
311.25 22507.7232 72313970 0.02553542 243.1640625
304.75 22037.6824 72313970 -0.020883534 238.0859375
293 21187.9932 72313970 -0.038556194 228.90625
300.6 21737.5794 72313970 0.025938567 234.84375
300.25 21712.2695 72313970 -0.001164338 234.5703125
287 20754.1094 72313970 -0.044129892 224.21875
315 22778.9005 72313970 0.097560976 246.09375
310 22417.3307 72313970 -0.015873016 242.1875
290 20971.0513 72313970 -0.064516129 226.5625
285.6 20652.8698 72313970 -0.015172414 223.125
306.6 22171.4632 72313970 0.073529412 239.53125
300 21694.191 72313970 -0.021526419 234.375
286.2 20696.2582 72313970 -0.046 223.59375
274.9 19879.1104 72313970 -0.039482879 214.765625
281 20320.2256 72313970 0.022189887 219.53125
286.9 20746.878 72313970 0.020996441 224.140625
290.8 21028.9025 72313970 0.013593587 227.1875
315 22778.9005 72313970 0.083218707 246.09375
346 25020.6336 72313970 0.098412698 270.3125
357.75 25870.3228 72313970 0.033959538 279.4921875
337.25 24387.8864 72313970 -0.057302586 263.4765625
330 23863.6101 72313970 -0.021497405 257.8125
313.5 22670.4296 72313970 -0.05 244.921875
290.75 21025.2868 72313970 -0.072567783 227.1484375
300.3 21715.8852 72313970 0.032846088 234.609375
296.75 21459.1706 72313970 -0.011821512 231.8359375
290.3 20992.7455 72313970 -0.021735468 226.796875
291.2 21057.8281 72313970 0.003100241 227.5
292.5 21151.8362 72313970 0.004464286 228.515625
293 21187.9932 72313970 0.001709402 228.90625
286.9 20746.878 72313970 -0.020819113 224.140625
287 20754.1094 72313970 0.000348554 224.21875
276.3 19980.3499 72313970 -0.03728223 215.859375
277.4 20059.8953 72313970 0.00398118 216.71875
276.2 19973.1185 72313970 -0.004325883 215.78125
272.8 19727.251 72313970 -0.01230992 213.125
264 19090.8881 72313970 -0.032258065 206.25
242.9 17565.0633 72313970 -0.079924242 189.765625
223.5 16162.1723 72313970 -0.079868259 174.609375
215.8 15605.3547 72313970 -0.034451902 168.59375
220.5 15945.2304 72313970 0.021779425 172.265625
220.4 15937.999 72313970 -0.000453515 172.1875
217.6 15735.5199 72313970 -0.012704174 170
209.5 15149.7767 72313970 -0.037224265 163.671875
201.1 14542.3394 72313970 -0.040095465 157.109375
204.3 14773.7441 72313970 0.015912481 159.609375
203.1 14686.9673 72313970 -0.005873715 158.671875
198.1 14325.3975 72313970 -0.024618415 154.765625
200.3 14484.4882 72313970 0.011105502 156.484375
198.7 14368.7858 72313970 -0.007988018 155.234375
196.7 14224.1579 72313970 -0.010065425 153.671875
198.7 14368.7858 72313970 0.010167768 155.234375
198.5 14354.323 72313970 -0.001006543 155.078125
198.2 14332.6289 72313970 -0.001511335 154.84375
190 13739.6543 72313970 -0.041372351 148.4375
190.1 13746.8857 72313970 0.000526316 148.515625
193.5 13992.7532 72313970 0.017885324 151.171875
184.4 13334.6961 72313970 -0.047028424 144.0625
181.3 13110.5228 72313970 -0.01681128 141.640625
179.7 12994.8204 72313970 -0.008825152 140.390625
169.9 12286.1435 72313970 -0.054535337 132.734375
159.3 11519.6154 72313970 -0.062389641 124.453125
160.1 11577.4666 72313970 0.005021971 125.078125
154.1 11143.5828 72313970 -0.037476577 120.390625
154.1 11143.5828 72313970 0 120.390625
155.2 11223.1281 72313970 0.007138222 121.25
160.5 11606.3922 72313970 0.034149485 125.390625
168.4 12177.6725 72313970 0.049221184 131.5625
165 11931.805 72313970 -0.020190024 128.90625
159 11497.9212 72313970 -0.036363636 124.21875
157.9 11418.3759 72313970 -0.006918239 123.359375
153.1 11071.2688 72313970 -0.030398987 119.609375
161 11642.5492 72313970 0.051600261 125.78125
158.5 11461.7642 72313970 -0.01552795 123.828125
160.6 11613.6236 72313970 0.013249211 125.46875
173.4 12539.2424 72313970 0.079701121 135.46875
171.5 12401.8459 72313970 -0.010957324 133.984375
169.3 12242.7551 72313970 -0.012827988 132.265625
166.4 12033.0446 72313970 -0.017129356 130
163.9 11852.2597 72313970 -0.015024038 128.046875
164.3 11881.1853 72313970 0.002440513 128.359375
158 11425.6073 72313970 -0.038344492 123.4375
162 11714.8631 72313970 0.025316456 126.5625
174.9 12647.7134 72313970 0.07962963 136.640625
187 13522.7124 72313970 0.06918239 146.09375
172.1 12445.2342 72313970 -0.079679144 134.453125
168.8 12206.5981 72313970 -0.019174898 131.875
169 12221.0609 72313970 0.001184834 132.03125
158.4 11454.5328 72313970 -0.062721893 123.75
155.5 11244.8223 72313970 -0.018308081 121.484375
153.9 11129.12 72313970 -0.010289389 120.234375
144.9 10478.2943 72313970 -0.058479532 113.203125
149.3 10796.4757 72313970 0.030365769 116.640625
144.1 10420.4431 72313970 -0.034829203 112.578125
137.5 9943.1709 72313970 -0.045801527 107.421875
140.2 10138.4186 72313970 0.019636364 109.53125
134.3 9711.7662 72313970 -0.042082739 104.921875
145 10485.5256 72313970 0.079672375 113.28125
153.8 11121.8886 72313970 0.060689655 120.15625
147.5 10666.3106 72313970 -0.040962289 115.234375
143.6 10384.2861 72313970 -0.026440678 112.1875
140.2 10138.4186 72313970 -0.02367688 109.53125
138.5 10015.4848 72313970 -0.012125535 108.203125
138.7 10029.9476 72313970 0.001444043 108.359375
138.1 9986.5593 72313970 -0.004325883 107.890625
143.7 10391.5175 72313970 0.040550326 112.265625
145 10485.5256 72313970 0.009046625 113.28125
155.9 11273.7479 72313970 0.075172414 121.796875
163 11787.1771 72313970 0.045542014 127.34375
158.8 11483.4584 72313970 -0.025766871 124.0625
164.7 11910.1109 72313970 0.037153652 128.671875
160.7 11620.855 72313970 -0.024286582 125.546875
164.6 11902.8795 72313970 0.024268824 128.59375
168 12148.747 72313970 0.020656136 131.25
166.5 12040.276 72313970 -0.008928571 130.078125
165.7 11982.4248 72313970 -0.004804805 129.453125
163.5 11823.3341 72313970 -0.013277007 127.734375
157.7 11403.9131 72313970 -0.035474006 123.203125
151.9 10984.492 72313970 -0.036778694 118.671875
149.1 10782.0129 72313970 -0.01843318 116.484375
144.7 10463.8315 72313970 -0.029510396 113.046875
139.2 10066.1046 72313970 -0.038009675 108.75
143.5 10377.0547 72313970 0.030890805 112.109375
141 10196.2698 72313970 -0.017421603 110.15625
144.4 10442.1373 72313970 0.024113475 112.8125
141.5 10232.4268 72313970 -0.020083102 110.546875
144.1 10420.4431 72313970 0.018374558 112.578125
153.7 11114.6572 72313970 0.066620402 120.078125
163 11787.1771 72313970 0.060507482 127.34375
156.9 11346.0619 72313970 -0.037423313 122.578125
157.7 11403.9131 72313970 0.005098789 123.203125
169.9 12286.1435 72313970 0.07736208 132.734375
165.6 11975.1934 72313970 -0.025309005 129.375
163.7 11837.7969 72313970 -0.01147343 127.890625
166.8 12061.9702 72313970 0.01893708 130.3125
160.4 11599.1608 72313970 -0.038369305 125.3125
162.8 11772.7143 72313970 0.014962594 127.1875
170.5 12329.5319 72313970 0.047297297 133.203125
181.3 13110.5228 72313970 0.063343109 141.640625
175.2 12669.4075 72313970 -0.033645891 136.875
174.1 12589.8622 72313970 -0.006278539 136.015625
181.9 13153.9111 72313970 0.044801838 142.109375
184.2 13320.2333 72313970 0.01264431 143.90625
186.5 13486.5554 72313970 0.012486428 145.703125
180.3 13038.2088 72313970 -0.033243968 140.859375
180.5 13052.6716 72313970 0.001109262 141.015625
193.3 13978.2904 72313970 0.070914127 151.015625
194.5 14065.0672 72313970 0.006207967 151.953125
191.9 13877.0508 72313970 -0.013367609 149.921875
207.2 14983.4546 72313970 0.079729026 161.875
219.7 15887.3792 72313970 0.060328185 171.640625
215 15547.5035 72313970 -0.021392808 167.96875
209 15113.6197 72313970 -0.027906977 163.28125
203.1 14686.9673 72313970 -0.028229665 158.671875
195.4 14130.1497 72313970 -0.037912358 152.65625
190.7 13790.2741 72313970 -0.024053224 148.984375
188 13595.0264 72313970 -0.014158364 146.875
182.3 13182.8367 72313970 -0.030319149 142.421875
192.4 13913.2078 72313970 0.055403182 150.3125
183.1 13240.6879 72313970 -0.048336798 143.046875
175.1 12662.1761 72313970 -0.043691972 136.796875
182 13161.1425 72313970 0.039406054 142.1875
177 12799.5727 72313970 -0.027472527 138.28125
172.5 12474.1598 72313970 -0.025423729 134.765625
159.2 11512.384 72313970 -0.077101449 124.375
156 11280.9793 72313970 -0.020100503 121.875
155.6 11252.0537 72313970 -0.002564103 121.5625
150.9 10912.1781 72313970 -0.030205656 117.890625
150.5 10883.2525 72313970 -0.002650762 117.578125
148.8 10760.3187 72313970 -0.011295681 116.25
149.6 10818.1699 72313970 0.005376344 116.875
154.8 11194.2026 72313970 0.034759358 120.9375
157.1 11360.5247 72313970 0.014857881 122.734375
161.7 11693.1689 72313970 0.029280713 126.328125
157.4 11382.2189 72313970 -0.026592455 122.96875
154.4 11165.277 72313970 -0.01905972 120.625
154.1 11143.5828 72313970 -0.001943005 120.390625
157.8 11411.1445 72313970 0.024010383 123.28125
159.3 11519.6154 72313970 0.009505703 124.453125
159.9 11563.0038 72313970 0.003766478 124.921875
159.8 11555.7724 72313970 -0.000625391 124.84375
161.3 11664.2434 72313970 0.009386733 126.015625
158.4 11454.5328 72313970 -0.017978921 123.75
153 11064.0374 72313970 -0.034090909 119.53125
159.9 11563.0038 72313970 0.045098039 124.921875
147.2 10644.6164 72313970 -0.07942464 115
158.9 11490.6898 72313970 0.079483696 124.140625
162.5 11751.0201 72313970 0.022655758 126.953125
170 12293.3749 72313970 0.046153846 132.8125
183.5 13269.6135 72313970 0.079411765 143.359375
172.1 12445.2342 72313970 -0.062125341 134.453125
171.5 12401.8459 72313970 -0.003486345 133.984375
163.1 11794.4085 72313970 -0.048979592 127.421875
161.1 11649.7806 72313970 -0.012262416 125.859375
158.8 11483.4584 72313970 -0.014276847 124.0625
154.8 11194.2026 72313970 -0.025188917 120.9375
157 11353.2933 72313970 0.014211886 122.65625
149.6 10818.1699 72313970 -0.047133758 116.875
154.3 11158.0456 72313970 0.031417112 120.546875
159.2 11512.384 72313970 0.031756319 124.375
156.6 11324.3677 72313970 -0.016331658 122.34375
151 10919.4095 72313970 -0.035759898 117.96875
156 11280.9793 72313970 0.033112583 121.875
157.8 11411.1445 72313970 0.011538462 123.28125
150.9 10912.1781 72313970 -0.043726236 117.890625
146 10557.8396 72313970 -0.032471836 114.0625
145 10485.5256 72313970 -0.006849315 113.28125
143 10340.8977 72313970 -0.013793103 111.71875
143 10340.8977 72313970 0 111.71875
132 9545.444 72313970 -0.076923077 103.125
130 9400.8161 72313970 -0.015151515 101.5625
129.2 9342.9649 72313970 -0.006153846 100.9375
130 9400.8161 72313970 0.00619195 101.5625
137 9907.0139 72313970 0.053846154 107.03125
132.4 9574.3696 72313970 -0.033576642 103.4375
128 9256.1882 72313970 -0.033232628 100
126.8 9169.4114 72313970 -0.009375 99.0625
126 9111.5602 72313970 -0.006309148 98.4375
122.5 8858.4613 72313970 -0.027777778 95.703125
118.1 8540.2799 72313970 -0.035918367 92.265625
108.7 7860.5285 72313970 -0.079593565 84.921875
110 7954.5367 72313970 0.011959522 85.9375
113 8171.4786 72313970 0.027272727 88.28125
120.1 8684.9078 72313970 0.062831858 93.828125
118 8533.0485 72313970 -0.017485429 92.1875
127.4 9212.7998 72313970 0.079661017 99.53125
137.55 9946.7866 72313970 0.07967033 107.4609375
148.5 10738.6245 72313970 0.079607415 116.015625
160.35 11595.5451 72313970 0.07979798 125.2734375
165 11931.805 72313970 0.028999065 128.90625
159 11497.9212 72313970 -0.036363636 124.21875
171.7 12416.3086 72313970 0.079874214 134.140625
185.4 13407.01 72313970 0.079790332 144.84375
173.1 12517.5482 72313970 -0.066343042 135.234375
172.4 12466.9284 72313970 -0.004043905 134.6875
185 13378.0845 72313970 0.073085847 144.53125
188 13595.0264 72313970 0.016216216 146.875
178 12871.8867 72313970 -0.053191489 139.0625
176.75 12781.4942 72313970 -0.007022472 138.0859375
176 12727.2587 72313970 -0.004243281 137.5
168.5 12184.9039 72313970 -0.042613636 131.640625
167 12076.433 72313970 -0.008902077 130.46875
159 11497.9212 72313970 -0.047904192 124.21875
171.7 12416.3086 72313970 0.079874214 134.140625
170 12293.3749 72313970 -0.00990099 132.8125
168.5 12184.9039 72313970 -0.008823529 131.640625
175 12654.9447 72313970 0.038575668 136.71875
188.95 13663.7246 72313970 0.079714286 147.6171875
187.9 13587.795 72313970 -0.005557026 146.796875
192 13884.2822 72313970 0.021820117 150
207.35 14994.3017 72313970 0.079947917 161.9921875
213.5 15439.0326 72313970 0.029659995 166.796875
227.5 16451.4282 72313970 0.06557377 177.734375
236 17066.0969 72313970 0.037362637 184.375
222 16053.7013 72313970 -0.059322034 173.4375
226 16342.9572 72313970 0.018018018 176.5625
244.05 17648.2244 72313970 0.079867257 190.6640625
242.1 17507.2121 72313970 -0.007990166 189.140625
249.45 18038.7198 72313970 0.030359356 194.8828125
250.1 18085.7239 72313970 0.002605733 195.390625
246 17789.2366 72313970 -0.016393443 192.1875
235 16993.783 72313970 -0.044715447 183.59375
231 16704.5271 72313970 -0.017021277 180.46875
231.1 16711.7585 72313970 0.0004329 180.546875
226 16342.9572 72313970 -0.022068369 176.5625
221.5 16017.5444 72313970 -0.019911504 173.046875
216 15619.8175 72313970 -0.0248307 168.75
224.95 16267.0276 72313970 0.041435185 175.7421875
242.9 17565.0633 72313970 0.07979551 189.765625
262.3 18967.9543 72313970 0.079868259 204.921875
283.25 20482.932 72313970 0.079870377 221.2890625
297.2 21491.7119 72313970 0.049249779 232.1875
320.95 23209.1687 72313970 0.079912517 250.7421875
346.6 25064.022 72313970 0.07991899 270.78125
355 25671.4593 72313970 0.02423543 277.34375
359 25960.7152 72313970 0.011267606 280.46875
354 25599.1454 72313970 -0.013927577 276.5625
354.2 25613.6082 72313970 0.000564972 276.71875
348 25165.2616 72313970 -0.017504235 271.875
338 24442.1219 72313970 -0.028735632 264.0625
343 24803.6917 72313970 0.014792899 267.96875
342 24731.3777 72313970 -0.002915452 267.1875
336 24297.4939 72313970 -0.01754386 262.5
309.15 22355.8638 72313970 -0.079910714 241.5234375
318 22995.8425 72313970 0.02862688 248.4375
318.8 23053.6936 72313970 0.002515723 249.0625
293.3 21209.6874 72313970 -0.079987453 229.140625
286 20681.7954 72313970 -0.024889192 223.4375
282.95 20461.2378 72313970 -0.010664336 221.0546875
305.55 22095.5335 72313970 0.079872769 238.7109375
319.9 23133.239 72313970 0.04696449 249.921875
307 22200.3888 72313970 -0.040325102 239.84375
312 22561.9586 72313970 0.016286645 243.75
324 23429.7263 72313970 0.038461538 253.125
320 23140.4704 72313970 -0.012345679 250
316.45 22883.7558 72313970 -0.01109375 247.2265625
337 24369.8079 72313970 0.064939169 263.28125
346 25020.6336 72313970 0.026706231 270.3125
373.65 27020.1149 72313970 0.079913295 291.9140625
403.5 29178.6869 72313970 0.079887595 315.234375
427.5 30914.2222 72313970 0.059479554 333.984375
408 29504.0998 72313970 -0.045614035 318.75
421 30444.1814 72313970 0.031862745 328.90625
420 30371.8674 72313970 -0.002375297 328.125
414 29937.9836 72313970 -0.014285714 323.4375
398.75 28835.1955 72313970 -0.036835749 311.5234375
420 30371.8674 72313970 0.053291536 328.125
453.55 32798.0011 72313970 0.079880952 354.3359375
445.25 32197.7951 72313970 -0.018300077 347.8515625
436 31528.8909 72313970 -0.020774846 340.625
418 38317.9133 91669649 -0.041284404 326.5625
404 37034.5382 91669649 -0.033492823 315.625
405 37126.2078 91669649 0.002475248 316.40625
434.9 39867.1304 91669649 0.07382716 339.765625
435 39876.2973 91669649 0.000229938 339.84375
421.2 38611.2562 91669649 -0.031724138 329.0625
413 37859.565 91669649 -0.019468186 322.65625
428 39234.6098 91669649 0.036319613 334.375
441.5 40472.15 91669649 0.031542056 344.921875
447.5 41022.1679 91669649 0.013590034 349.609375
449 41159.6724 91669649 0.003351955 350.78125
484.9 44450.6128 91669649 0.079955457 378.828125
465 42626.3868 91669649 -0.04103939 363.28125
450.5 41297.1769 91669649 -0.031182796 351.953125
455.9 41792.193 91669649 0.011986681 356.171875
440 40334.6456 91669649 -0.034876069 343.75
430 39417.9491 91669649 -0.022727273 335.9375
400 36667.8596 91669649 -0.069767442 312.5
408 37401.2168 91669649 0.02 318.75
389.5 35705.3283 91669649 -0.045343137 304.296875
396 36301.181 91669649 0.016688062 309.375
384 35201.1452 91669649 -0.03030303 300
376.3 34495.2889 91669649 -0.020052083 293.984375
388 35567.8238 91669649 0.031092214 303.125
372 34101.1094 91669649 -0.041237113 290.625
401.75 36828.2815 91669649 0.079973118 313.8671875
423.7 38840.4303 91669649 0.054635968 331.015625
457.55 41943.4479 91669649 0.079891433 357.4609375
479.5 43955.5967 91669649 0.047972899 374.609375
477 43726.4226 91669649 -0.005213764 372.65625
470 43084.735 91669649 -0.014675052 367.1875
454.75 41686.7729 91669649 -0.032446809 355.2734375
471.05 43180.9882 91669649 0.03584387 368.0078125
508.25 46591.0991 91669649 0.078972508 397.0703125
516 47301.5389 91669649 0.015248401 403.125
494.9 45367.3093 91669649 -0.040891473 386.640625
455.35 41741.7747 91669649 -0.079915134 355.7421875
446 40884.6635 91669649 -0.020533655 348.4375
434.9 39867.1304 91669649 -0.024887892 339.765625
430 39417.9491 91669649 -0.011266958 335.9375
422.25 38707.5093 91669649 -0.018023256 329.8828125
418 38317.9133 91669649 -0.010065127 326.5625
451.4 41379.6796 91669649 0.079904306 352.65625
450 41251.342 91669649 -0.003101462 351.5625
453.75 41595.1032 91669649 0.008333333 354.4921875
465 42626.3868 91669649 0.024793388 363.28125
459.1 42085.5359 91669649 -0.012688172 358.671875
464.1 42543.8841 91669649 0.010890873 362.578125
462.5 42397.2127 91669649 -0.003447533 361.328125
455.25 41732.6077 91669649 -0.015675676 355.6640625
461.1 42268.8752 91669649 0.012850082 360.234375
454.85 41695.9398 91669649 -0.013554543 355.3515625
438 40151.3063 91669649 -0.03704518 342.1875
436.5 40013.8018 91669649 -0.003424658 341.015625
427 39142.9401 91669649 -0.021764032 333.59375
429.4 39362.9473 91669649 0.005620609 335.46875
437.65 40119.2219 91669649 0.019212855 341.9140625
439.6 40297.9777 91669649 0.004455615 343.4375
443 40609.6545 91669649 0.007734304 346.09375
445.1 40802.1608 91669649 0.004740406 347.734375
445 40792.9938 91669649 -0.000224669 347.65625
434.75 39853.3799 91669649 -0.023033708 339.6484375
434 39784.6277 91669649 -0.001725129 339.0625
408 37401.2168 91669649 -0.059907834 318.75
395 36209.5114 91669649 -0.031862745 308.59375
398 36484.5203 91669649 0.007594937 310.9375
384.85 35279.0644 91669649 -0.033040201 300.6640625
398 36484.5203 91669649 0.034169157 310.9375
384 35201.1452 91669649 -0.035175879 300
388 35567.8238 91669649 0.010416667 303.125
379 34742.797 91669649 -0.023195876 296.09375
386.75 35453.2368 91669649 0.020448549 302.1484375
410 37584.5561 91669649 0.060116354 320.3125
442.75 40586.7371 91669649 0.079878049 345.8984375
416.95 38221.6602 91669649 -0.058272163 325.7421875
407.4 37346.215 91669649 -0.022904425 318.28125
426 39051.2705 91669649 0.045655376 332.8125
420 38501.2526 91669649 -0.014084507 328.125
404 37034.5382 91669649 -0.038095238 315.625
417 38226.2436 91669649 0.032178218 325.78125
422.95 38771.678 91669649 0.014268585 330.4296875
420.3 38528.7535 91669649 -0.006265516 328.359375
408 37401.2168 91669649 -0.029264811 318.75
440 40334.6456 91669649 0.078431373 343.75
437 40059.6366 91669649 -0.006818182 341.40625
430 39417.9491 91669649 -0.016018307 335.9375
464.35 42566.8015 91669649 0.079883721 362.7734375
501.45 45967.7455 91669649 0.07989663 391.7578125
510 46751.521 91669649 0.017050553 398.4375
469.3 43020.5663 91669649 -0.079803922 366.640625
466 42718.0564 91669649 -0.007031749 364.0625
460 42168.0385 91669649 -0.012875536 359.375
430 39417.9491 91669649 -0.065217391 335.9375
451 41343.0117 91669649 0.048837209 352.34375
430 39417.9491 91669649 -0.046563193 335.9375
425 38959.6008 91669649 -0.011627907 332.03125
430 39417.9491 91669649 0.011764706 335.9375
405.1 37135.3748 91669649 -0.057906977 316.484375
418 38317.9133 91669649 0.031843989 326.5625
394.5 36163.6765 91669649 -0.056220096 308.203125
390 35751.1631 91669649 -0.011406844 304.6875
384 35201.1452 91669649 -0.015384615 300
379 34742.797 91669649 -0.013020833 296.09375
369 33826.1005 91669649 -0.026385224 288.28125
370 33917.7701 91669649 0.002710027 289.0625
376 34467.788 91669649 0.016216216 293.75
370 33917.7701 91669649 -0.015957447 289.0625
378 34651.1273 91669649 0.021621622 295.3125
408.2 37419.5507 91669649 0.07989418 318.90625
409 37492.8864 91669649 0.001959824 319.53125
400 36667.8596 91669649 -0.02200489 312.5
381 34926.1363 91669649 -0.0475 297.65625
370 33917.7701 91669649 -0.028871391 289.0625
361 33092.7433 91669649 -0.024324324 282.03125
364.1 33376.9192 91669649 0.008587258 284.453125
360 33001.0736 91669649 -0.011260643 281.25
338.45 31025.5927 91669649 -0.059861111 264.4140625
311.4 28545.9287 91669649 -0.079923179 243.28125
293.95 26946.2933 91669649 -0.056037251 229.6484375
287 26309.1893 91669649 -0.023643477 224.21875
278 25484.1624 91669649 -0.031358885 217.1875
300.2 27519.2286 91669649 0.079856115 234.53125
324.2 29719.3002 91669649 0.079946702 253.28125
319.1 29251.785 91669649 -0.01573103 249.296875
323.5 29655.1315 91669649 0.013788781 252.734375
349.35 32024.7919 91669649 0.079907264 272.9296875
361.7 33156.912 91669649 0.035351367 282.578125
372.25 34124.0268 91669649 0.029167819 290.8203125
345 31626.0289 91669649 -0.073203492 269.53125
365 33459.4219 91669649 0.057971014 285.15625
371 34009.4398 91669649 0.016438356 289.84375
350 32084.3772 91669649 -0.056603774 273.4375
334 30617.6628 91669649 -0.045714286 260.9375
320 29334.2877 91669649 -0.041916168 250
324.25 29723.8837 91669649 0.01328125 253.3203125
310 28417.5912 91669649 -0.043947571 242.1875
285.25 26148.7674 91669649 -0.07983871 222.8515625
286.9 26300.0223 91669649 0.0057844 224.140625
277.95 25479.5789 91669649 -0.031195539 217.1484375
266.45 24425.378 91669649 -0.041374348 208.1640625
281 25759.1714 91669649 0.054606868 219.53125
288 26400.8589 91669649 0.024911032 225
288 26400.8589 91669649 0 225
285 26125.85 91669649 -0.010416667 222.65625
303 27775.9036 91669649 0.063157895 236.71875
318.95 29238.0345 91669649 0.052640264 249.1796875
321 29425.9573 91669649 0.00642734 250.78125
336 30801.0021 91669649 0.046728972 262.5
333.1 30535.1601 91669649 -0.008630952 260.234375
359.7 32973.5727 91669649 0.079855899 281.015625
388.45 35609.0752 91669649 0.079927718 303.4765625
378.1 34660.2943 91669649 -0.026644356 295.390625
360 33001.0736 91669649 -0.047870934 281.25
369 33826.1005 91669649 0.025 288.28125
355 32542.7254 91669649 -0.037940379 277.34375
369 33826.1005 91669649 0.03943662 288.28125
375 34376.1184 91669649 0.016260163 292.96875
377 34559.4577 91669649 0.005333333 294.53125
377 34559.4577 91669649 0 294.53125
379.05 34747.3805 91669649 0.005437666 296.1328125
366.05 33555.675 91669649 -0.034296267 285.9765625
342.5 31396.8548 91669649 -0.064335473 267.578125
360 33001.0736 91669649 0.051094891 281.25
330 30250.9842 91669649 -0.083333333 257.8125
322.9 29600.1297 91669649 -0.021515152 252.265625
309 28325.9215 91669649 -0.043047383 241.40625
272.05 24938.728 91669649 -0.119579288 212.5390625
239.45 21950.2975 91669649 -0.119830913 187.0703125
245 22459.064 91669649 0.023178117 191.40625
225.45 20666.9224 91669649 -0.079795918 176.1328125
228.5 20946.5148 91669649 0.013528499 178.515625
220 20167.3228 91669649 -0.037199125 171.875
221.05 20263.5759 91669649 0.004772727 172.6953125
222.6 20405.6639 91669649 0.007011988 173.90625
236 21634.0372 91669649 0.060197664 184.375
233.05 21363.6117 91669649 -0.0125 182.0703125
234.9 21533.2006 91669649 0.007938211 183.515625
228 20900.68 91669649 -0.029374202 178.125
222 20350.6621 91669649 -0.026315789 173.4375
231 21175.6889 91669649 0.040540541 180.46875
257.9 23641.6025 91669649 0.116450216 201.484375
288.8 26474.1946 91669649 0.119813881 225.625
288.15 26414.6094 91669649 -0.002250693 225.1171875
282.4 25887.5089 91669649 -0.019954885 220.625
273.9 25108.3169 91669649 -0.03009915 213.984375
262 24017.448 91669649 -0.043446513 204.6875
248 22734.073 91669649 -0.053435115 193.75
238.85 21895.2957 91669649 -0.036895161 186.6015625
243 22275.7247 91669649 0.017374921 189.84375
248.7 22798.2417 91669649 0.02345679 194.296875
251.65 23068.6672 91669649 0.011861681 196.6015625
260.3 23861.6096 91669649 0.034373137 203.359375
260.8 23907.4445 91669649 0.001920861 203.75
265.65 24352.0423 91669649 0.018596626 207.5390625
262.4 24054.1159 91669649 -0.012234143 205
260.1 23843.2757 91669649 -0.008765244 203.203125
260.5 23879.9436 91669649 0.00153787 203.515625
264.05 24205.3708 91669649 0.013627639 206.2890625
265.9 24374.9597 91669649 0.007006249 207.734375
263.65 24168.703 91669649 -0.008461828 205.9765625
263.05 24113.7012 91669649 -0.002275744 205.5078125
264.1 24209.9543 91669649 0.003991637 206.328125
264.85 24278.7065 91669649 0.002839833 206.9140625
276.6 25355.8249 91669649 0.044364735 216.09375
283 25942.5107 91669649 0.023138106 221.09375
305.6 28014.2447 91669649 0.079858657 238.75
286.2 26235.8535 91669649 -0.063481675 223.59375
292.9 26850.0402 91669649 0.023410203 228.828125
291.25 26698.7853 91669649 -0.005633322 227.5390625
297.4 27262.5536 91669649 0.02111588 232.34375
290.85 26662.1174 91669649 -0.02202421 227.2265625
287.85 26387.1085 91669649 -0.010314595 224.8828125
291.7 26740.0366 91669649 0.013375022 227.890625
291 26675.8679 91669649 -0.002399726 227.34375
295.05 27047.1299 91669649 0.013917526 230.5078125
292.4 26804.2054 91669649 -0.008981529 228.4375
288.45 26442.1103 91669649 -0.013508892 225.3515625
289.4 26529.1964 91669649 0.003293465 226.09375
293.35 26891.2915 91669649 0.013648929 229.1796875
277.45 25433.7441 91669649 -0.054201466 216.7578125
255.35 23407.8449 91669649 -0.079653992 199.4921875
256.25 23490.3476 91669649 0.003524574 200.1953125
231.25 21198.6063 91669649 -0.097560976 180.6640625
237.3 21753.2163 91669685 0.026162162 185.390625
239.35 21941.1391 91669685 0.008638854 186.9921875
247.8 22715.7479 91669685 0.035303948 193.59375
259.2 23760.7824 91669685 0.046004843 202.5
255.05 23380.3532 91669685 -0.016010802 199.2578125
256.65 23527.0247 91669685 0.00627328 200.5078125
276.1 25310 91669685 0.075784142 215.703125
275.35 25241.2478 91669685 -0.002716407 215.1171875
279.1 25585.0091 91669685 0.01361903 218.046875
275.15 25222.9138 91669685 -0.014152633 214.9609375
276.35 25332.9174 91669685 0.004361257 215.8984375
276.75 25369.5853 91669685 0.00144744 216.2109375
275.75 25277.9156 91669685 -0.003613369 215.4296875
281.7 25823.3503 91669685 0.021577516 220.078125
287.55 26359.6179 91669685 0.020766773 224.6484375
273.6 25080.8258 91669685 -0.048513302 213.75
246.9 22633.2452 91669685 -0.097587719 192.890625
251.4 23045.7588 91669685 0.018226002 196.40625
254.55 23334.5183 91669685 0.012529833 198.8671875
259.15 23756.1989 91669685 0.018071106 202.4609375
264.5 24246.6317 91669685 0.020644414 206.640625
260.6 23889.1199 91669685 -0.014744802 203.59375
264.05 24205.3803 91669685 0.01323868 206.2890625
272.9 25016.657 91669685 0.033516379 213.203125
270.1 24759.9819 91669685 -0.010260169 211.015625
269.35 24691.2297 91669685 -0.002776749 210.4296875
273 25025.824 91669685 0.013551142 213.28125
269.75 24727.8975 91669685 -0.011904762 210.7421875
257 23559.109 91669685 -0.047265987 200.78125
244.1 22376.5701 91669685 -0.050194553 190.703125
235.1 21551.5429 91669685 -0.036870135 183.671875
240.2 22019.0583 91669685 0.021692897 187.65625
246.45 22591.9939 91669685 0.026019983 192.5390625
242.4 22220.7316 91669685 -0.016433354 189.375
238.5 21863.2199 91669685 -0.016089109 186.328125
237.75 21794.4676 91669685 -0.003144654 185.7421875
233.45 21400.288 91669685 -0.018086225 182.3828125
224.95 20621.0956 91669685 -0.036410366 175.7421875
216.55 19851.0703 91669685 -0.037341631 169.1796875
218.55 20034.4097 91669685 0.009235742 170.7421875
218.8 20057.3271 91669685 0.001143903 170.9375
210.6 19305.6357 91669685 -0.037477148 164.53125
217.35 19924.406 91669685 0.032051282 169.8046875
215.25 19731.8997 91669685 -0.009661836 168.1640625
215.75 19777.7345 91669685 0.00232288 168.5546875
213.8 19598.9787 91669685 -0.009038239 167.03125
213.9 19608.1456 91669685 0.000467727 167.109375
215.7 19773.1511 91669685 0.008415147 168.515625
210 19250.6338 91669685 -0.026425591 164.0625
206.15 18897.7056 91669685 -0.018333333 161.0546875
197 18058.9279 91669685 -0.044385156 153.90625
177.4 16262.2021 91669685 -0.099492386 138.59375
179.5 16454.7085 91669685 0.011837655 140.234375
172.3 15794.6867 91669685 -0.040111421 134.609375
174.8 16023.8609 91669685 0.014509576 136.5625
185.25 16981.8091 91669685 0.059782609 144.7265625
176.2 16152.1985 91669685 -0.048852901 137.65625
181.25 16615.1304 91669685 0.028660613 141.6015625
182.65 16743.468 91669685 0.007724138 142.6953125
186.05 17055.1449 91669685 0.018614837 145.3515625
183.9 16858.0551 91669685 -0.011556033 143.671875
190.8 17490.5759 91669685 0.037520392 149.0625
198.2 18168.9316 91669685 0.038784067 154.84375
200.5 18379.7718 91669685 0.01160444 156.640625
202.8 18590.6121 91669685 0.011471322 158.4375
202.4 18553.9442 91669685 -0.001972387 158.125
199.55 18292.6856 91669685 -0.014081028 155.8984375
203.3 18636.447 91669685 0.018792283 158.828125
205.25 18815.2028 91669685 0.009591736 160.3515625
209 19158.9642 91669685 0.018270402 163.28125
227.5 20854.8533 91669685 0.088516746 177.734375
227.35 20841.1029 91669685 -0.000659341 177.6171875
227.85 20886.9377 91669685 0.002199252 178.0078125
219.4 20112.3289 91669685 -0.037085802 171.40625
215.85 19786.9015 91669685 -0.016180492 168.6328125
207.75 19044.3771 91669685 -0.03752606 162.3046875
207.7 19039.7936 91669685 -0.000240674 162.265625
215.95 19796.0685 91669685 0.039720751 168.7109375
221.15 20272.7508 91669685 0.024079648 172.7734375
217.5 19938.1565 91669685 -0.016504635 169.921875
215.95 19796.0685 91669685 -0.007126437 168.7109375
226.2 20735.6827 91669685 0.047464691 176.71875
226.55 20767.7671 91669685 0.001547303 176.9921875
222.55 20401.0884 91669685 -0.017656147 173.8671875
227.95 20896.1047 91669685 0.02426421 178.0859375
234.65 21510.2916 91669685 0.029392411 183.3203125
248.55 22784.5002 91669685 0.059237162 194.1796875
264.2 24219.1308 91669685 0.062965198 206.40625
250.05 22922.0047 91669685 -0.053557911 195.3515625
246.6 22605.7443 91669685 -0.013797241 192.65625
260.65 23893.7034 91669685 0.056974858 203.6328125
268.8 24640.8113 91669685 0.031267984 210
272.75 25002.9066 91669685 0.01469494 213.0859375
259.4 23779.1163 91669685 -0.048945921 202.65625
263.85 24187.0464 91669685 0.017154973 206.1328125
263.65 24168.7125 91669685 -0.000758006 205.9765625
271.2 24860.8186 91669685 0.02863645 211.875
278.75 25552.9247 91669685 0.027839233 217.7734375
291.2 26694.2123 91669685 0.044663677 227.5
287 26309.1996 91669685 -0.014423077 224.21875
279.4 25612.51 91669685 -0.026480836 218.28125
290.2 26602.5426 91669685 0.038654259 226.71875
283.75 26011.2731 91669685 -0.022226051 221.6796875
281.8 25832.5172 91669685 -0.006872247 220.15625
278.7 25548.3412 91669685 -0.01100071 217.734375
275.4 25245.8312 91669685 -0.011840689 215.15625
265.75 24361.2188 91669685 -0.035039942 207.6171875
276.6 25355.8349 91669685 0.040827846 216.09375
284.95 26121.2767 91669685 0.030187997 222.6171875
288.9 26483.372 91669685 0.013862081 225.703125
293.85 26937.1369 91669685 0.017133956 229.5703125
304.6 27922.5861 91669685 0.036583291 237.96875
302.25 27707.1623 91669685 -0.007715036 236.1328125
289.4 26529.2068 91669685 -0.042514475 226.09375
294.5 26996.7222 91669685 0.017622668 230.078125
298.5 27363.401 91669685 0.013582343 233.203125
298.6 27372.5679 91669685 0.000335008 233.28125
298.4 27354.234 91669685 -0.000669792 233.125
289.45 26533.7903 91669685 -0.029993298 226.1328125
292 26767.548 91669685 0.008809812 228.125
295.8 27115.8928 91669685 0.013013699 231.09375
299.8 27482.5716 91669685 0.01352265 234.21875
310.15 28431.3528 91669685 0.034523015 242.3046875
312.95 28688.0279 91669685 0.00902789 244.4921875
314.8 28857.6168 91669685 0.005911487 245.9375
326.15 29898.0678 91669685 0.036054638 254.8046875
321.85 29503.8881 91669685 -0.013184118 251.4453125
336.9 30883.5169 91669685 0.046760913 263.203125
325.25 29815.565 91669685 -0.034579994 254.1015625
317.1 29068.4571 91669685 -0.025057648 247.734375
327.7 30040.1558 91669685 0.033427941 256.015625
329.95 30246.4126 91669685 0.006866036 257.7734375
324.8 29774.3137 91669685 -0.015608426 253.75
333.3 30553.506 91669685 0.026169951 260.390625
347.4 31846.0486 91669685 0.04230423 271.40625
347.95 31896.4669 91669685 0.001583189 271.8359375
342.25 31373.9497 91669685 -0.016381664 267.3828125
344.1 31543.5386 91669685 0.005405405 268.828125
339.5 31121.8581 91669685 -0.013368207 265.234375
331.6 30397.6675 91669685 -0.023269514 259.0625
320.55 29384.7175 91669685 -0.033323281 250.4296875
333.9 30608.5078 91669685 0.041647169 260.859375
333.25 30548.9225 91669685 -0.001946691 260.3515625
319.35 29274.7139 91669685 -0.041710428 249.4921875
319.85 29320.5487 91669685 0.00156568 249.8828125
331.15 30356.4162 91669685 0.03532906 258.7109375
319.35 29274.7139 91669685 -0.035633399 249.4921875
313.2 28710.9453 91669685 -0.019257868 244.6875
295.5 27088.3919 91669685 -0.05651341 230.859375
304.4 27904.2521 91669685 0.030118443 237.8125
298.95 27404.6523 91669685 -0.017904074 233.5546875
320.4 29370.9671 91669685 0.071751129 250.3125
333.3 30553.506 91669685 0.040262172 260.390625
325.3 29820.1485 91669685 -0.0240024 254.140625
319.65 29302.2148 91669685 -0.017368583 249.7265625
308.2 28252.5969 91669685 -0.035820429 240.78125
307.05 28147.1768 91669685 -0.003731343 239.8828125
297.55 27276.3148 91669685 -0.030939586 232.4609375
281.7 25823.3503 91669685 -0.053268358 220.078125
269.75 24727.8975 91669685 -0.042421015 210.7421875
298.75 27386.3184 91669685 0.107506951 233.3984375
299.15 27422.9863 91669685 0.001338912 233.7109375
292.4 26804.2159 91669685 -0.022563931 228.4375
287.9 26391.7023 91669685 -0.015389877 224.921875
276.65 25360.4184 91669685 -0.039076068 216.1328125
290.15 26597.9591 91669685 0.04879812 226.6796875
287.25 26332.117 91669685 -0.00999483 224.4140625
276.45 25342.0844 91669685 -0.037597911 215.9765625
270.15 24764.5654 91669685 -0.022788931 211.0546875
271.9 24924.9874 91669685 0.006477883 212.421875
265.35 24324.5509 91669685 -0.024089739 207.3046875
268 24567.4756 91669685 0.00998681 209.375
249.1 22834.9185 91669685 -0.070522388 194.609375
238.05 21821.9685 91669685 -0.044359695 185.9765625
248.5 22779.9167 91669685 0.043898341 194.140625
256.95 23554.5256 91669685 0.034004024 200.7421875
270.8 24824.1507 91669685 0.053901537 211.5625
291.1 26685.0453 91669685 0.074963072 227.421875
289.55 26542.9573 91669685 -0.005324631 226.2109375
273.7 25089.9928 91669685 -0.054740114 213.828125
281.55 25809.5998 91669685 0.028681038 219.9609375
277.9 25475.0055 91669685 -0.01296395 217.109375
281.4 25795.8494 91669685 0.012594458 219.84375
289.15 26506.2894 91669685 0.027540867 225.8984375
302.05 27688.8284 91669685 0.044613522 235.9765625
302.95 27771.3311 91669685 0.002979639 236.6796875
303.05 27780.498 91669685 0.000330087 236.7578125
305.5 28005.0888 91669685 0.008084475 238.671875
313.45 28733.8628 91669685 0.026022913 244.8828125
308.4 28270.9309 91669685 -0.016111022 240.9375
269.5 24704.9801 91669685 -0.12613489 210.546875
289.95 26579.6252 91669685 0.075881262 226.5234375
303.15 27789.665 91669685 0.045525091 236.8359375
294.6 27005.8892 91669685 -0.028203859 230.15625
301.05 27597.1587 91669685 0.021894094 235.1953125
307.2 28160.9272 91669685 0.0204285 240
302.6 27739.2467 91669685 -0.014973958 236.40625
303.1 27785.0815 91669685 0.001652346 236.796875
302.2 27702.5788 91669685 -0.002969317 236.09375
298.8 27390.9019 91669685 -0.011250827 233.4375
298.15 27331.3166 91669685 -0.002175368 232.9296875
304.15 27881.3347 91669685 0.020124099 237.6171875
301.75 27661.3274 91669685 -0.007890843 235.7421875
313.75 28761.3637 91669685 0.03976802 245.1171875
315.7 28940.1196 91669685 0.006215139 246.640625
312.3 28628.4426 91669685 -0.010769718 243.984375
307.7 28206.7621 91669685 -0.014729427 240.390625
317.7 29123.4589 91669685 0.032499188 248.203125
324.55 29751.3963 91669685 0.021561221 253.5546875
338.7 31048.5223 91669685 0.043598829 264.609375
337.1 30901.8508 91669685 -0.004723944 263.359375
345.75 31694.7936 91669685 0.025660042 270.1171875
335.25 30732.2619 91669685 -0.030368764 261.9140625
338.45 31025.6049 91669685 0.009545116 264.4140625
340.7 31231.8617 91669685 0.006647954 266.171875
327.15 29989.7374 91669685 -0.03977106 255.5859375
328.45 30108.908 91669685 0.003973712 256.6015625
331.75 30411.418 91669685 0.010047191 259.1796875
328.3 30095.1576 91669685 -0.010399397 256.484375
332.6 30489.3372 91669685 0.013097776 259.84375
333.45 30567.2565 91669685 0.002555622 260.5078125
335.6 30764.3463 91669685 0.006447743 262.1875
330.85 30328.9153 91669685 -0.014153754 258.4765625
327.6 30030.9888 91669685 -0.009823183 255.9375
319.3 29270.1304 91669685 -0.025335775 249.453125
316.25 28990.5379 91669685 -0.009552145 247.0703125
318.25 29173.8773 91669685 0.006324111 248.6328125
318.2 29169.2938 91669685 -0.000157109 248.59375
314.55 28834.6994 91669685 -0.011470773 245.7421875
300.25 27523.8229 91669685 -0.045461771 234.5703125
294.1 26960.0544 91669685 -0.020482931 229.765625
304.45 27908.8356 91669685 0.035192112 237.8515625
303.05 27780.498 91669685 -0.004598456 236.7578125
305.25 27982.1713 91669685 0.007259528 238.4765625
300.55 27551.3238 91669685 -0.015397215 234.8046875
307.65 28202.1786 91669685 0.023623357 240.3515625
297.2 27244.2304 91669685 -0.03396717 232.1875
301.95 27679.6614 91669685 0.015982503 235.8984375
302.05 27688.8284 91669685 0.000331181 235.9765625
306.1 28060.0906 91669685 0.013408376 239.140625
310.55 28468.0207 91669685 0.014537733 242.6171875
319.25 29265.5469 91669685 0.028014812 249.4140625
315.45 28917.2021 91669685 -0.011902897 246.4453125
333.8 30599.3409 91669685 0.058170867 260.78125
318.85 29228.8791 91669685 -0.044787298 249.1015625
318 29150.9598 91669685 -0.00266583 248.4375
325.9 29875.1503 91669685 0.024842767 254.609375
320.1 29343.4662 91669685 -0.01779687 250.078125
310.4 28454.2702 91669685 -0.03030303 242.5
310.35 28449.6867 91669685 -0.000161082 242.4609375
310.05 28422.1858 91669685 -0.000966651 242.2265625
316.3 28995.1214 91669685 0.020158039 247.109375
312.5 28646.7766 91669685 -0.012013911 244.140625
300.7 27565.0743 91669685 -0.03776 234.921875
311.65 28568.8573 91669685 0.036415032 243.4765625
314.45 28825.5324 91669685 0.008984438 245.6640625
305.85 28037.1732 91669685 -0.02734934 238.9453125
310.35 28449.6867 91669685 0.014713095 242.4609375
309.75 28394.6849 91669685 -0.001933301 241.9921875
311.25 28532.1895 91669685 0.004842615 243.1640625
315.4 28912.6186 91669685 0.013333333 246.40625
309.8 28399.2684 91669685 -0.017755231 242.03125
306.05 28055.5071 91669685 -0.012104584 239.1015625
311.5 28555.1069 91669685 0.017807548 243.359375
307.8 28215.929 91669685 -0.01187801 240.46875
307.4 28179.2612 91669685 -0.001299545 240.15625
312.05 28605.5252 91669685 0.015126871 243.7890625
306.8 28124.2594 91669685 -0.016824227 239.6875
306.3 28078.4245 91669685 -0.001629726 239.296875
297.75 27294.6487 91669685 -0.02791381 232.6171875
292.75 26836.3003 91669685 -0.016792611 228.7109375
282.7 25915.0199 91669685 -0.034329633 220.859375
283.85 26020.4401 91669685 0.004067917 221.7578125
286.05 26222.1134 91669685 0.007750572 223.4765625
286.25 26240.4473 91669685 0.000699178 223.6328125
283.6 25997.5227 91669685 -0.009257642 221.5625
269.1 24668.3122 91669685 -0.05112835 210.234375
271.5 24888.3195 91669685 0.008918618 212.109375
269.7 24723.314 91669685 -0.006629834 210.703125
257.6 23614.1109 91669685 -0.044864664 201.25
260.4 23870.786 91669685 0.010869565 203.4375
269.6 24714.1471 91669685 0.035330261 210.625
275.35 25241.2478 91669685 0.021327893 215.1171875
274.85 25195.4129 91669685 -0.001815871 214.7265625
269.95 24746.2315 91669685 -0.017827906 210.8984375
266.3 24411.6371 91669685 -0.013521022 208.046875
255.85 23453.6889 91669685 -0.039241457 199.8828125
248.4 22770.7498 91669685 -0.029118624 194.0625
261.2 23944.1217 91669685 0.051529791 204.0625
272.85 25012.0736 91669685 0.044601838 213.1640625
261.1 23934.9548 91669685 -0.043063955 203.984375
244.4 22404.071 91669685 -0.063960169 190.9375
249.35 22857.836 91669685 0.020253682 194.8046875
244.65 22426.9884 91669685 -0.018849007 191.1328125
245.9 22541.5755 91669685 0.00510934 192.109375
248.4 22770.7498 91669685 0.010166734 194.0625
260 23834.1181 91669685 0.046698873 203.125
248.3 22761.5828 91669685 -0.045 193.984375
255.2 23394.1036 91669685 0.027788965 199.375
256.9 23549.9421 91669685 0.006661442 200.703125
253.9 23274.933 91669685 -0.011677696 198.359375
253 23192.4303 91669685 -0.003544703 197.65625
255.95 23462.8559 91669685 0.011660079 199.9609375
251.95 23096.1771 91669685 -0.015628052 196.8359375
257.85 23637.0283 91669685 0.023417345 201.4453125
264.7 24264.9656 91669685 0.026565833 206.796875
266.5 24429.9711 91669685 0.006800151 208.203125
267.75 24544.5582 91669685 0.004690432 209.1796875
262.75 24086.2097 91669685 -0.018674136 205.2734375
260.95 23921.2043 91669685 -0.006850618 203.8671875
265.5 24338.3014 91669685 0.01743629 207.421875
278 25484.1724 91669685 0.047080979 217.1875
277.75 25461.255 91669685 -0.000899281 216.9921875
283.5 25988.3557 91669685 0.02070207 221.484375
289.05 26497.1224 91669685 0.01957672 225.8203125
280.5 25713.3466 91669685 -0.029579657 219.140625
280 25667.5118 91669685 -0.001782531 218.75
283.55 25992.9392 91669685 0.012678571 221.5234375
285.3 26153.3611 91669685 0.006171751 222.890625
281.2 25777.5154 91669685 -0.014370838 219.6875
281.2 25777.5154 91669685 0 219.6875
278.2 25502.5064 91669685 -0.010668563 217.34375
278.5 25530.0073 91669685 0.001078361 217.578125
279.25 25598.7595 91669685 0.002692998 218.1640625
286.2 26235.8638 91669685 0.024888093 223.59375
285.75 26194.6125 91669685 -0.001572327 223.2421875
284.95 26121.2767 91669685 -0.00279965 222.6171875
286.8 26290.8657 91669685 0.006492367 224.0625
285.9 26208.3629 91669685 -0.003138075 223.359375
269.05 24663.7287 91669685 -0.058936691 210.1953125
274 25117.4937 91669685 0.018398067 214.0625
275.1 25218.3303 91669685 0.004014599 214.921875
280.95 25754.598 91669685 0.021264995 219.4921875
277.7 25456.6715 91669685 -0.011567895 216.953125
283.8 26015.8566 91669685 0.021966151 221.71875
289.6 26547.5408 91669685 0.020436927 226.25
296.75 27202.979 91669685 0.024689227 231.8359375
297.7 27290.0652 91669685 0.003201348 232.578125
302.6 27739.2467 91669685 0.016459523 236.40625
298.95 27404.6523 91669685 -0.012062128 233.5546875
308.6 28289.2648 91669685 0.032279645 241.09375
310 28417.6023 91669685 0.004536617 242.1875
316.25 28990.5379 91669685 0.02016129 247.0703125
324.6 29755.9798 91669685 0.026403162 253.59375
314.3 28811.782 91669685 -0.031731362 245.546875
308.4 28270.9309 91669685 -0.018771874 240.9375
303.85 27853.8338 91669685 -0.014753567 237.3828125
300.05 27505.489 91669685 -0.012506171 234.4140625
287.85 26387.1188 91669685 -0.04065989 224.8828125
285.7 26190.029 91669685 -0.007469168 223.203125
283.6 25997.5227 91669685 -0.007350368 221.5625
281.05 25763.765 91669685 -0.008991537 219.5703125
283.7 26006.6896 91669685 0.009428927 221.640625
278.5 25530.0073 91669685 -0.018329221 217.578125
256.55 23517.8577 91669685 -0.078815081 200.4296875
263.5 24154.962 91669685 0.027090236 205.859375
274.6 25172.4955 91669685 0.042125237 214.53125
273.75 25094.5763 91669685 -0.003095412 213.8671875
276.3 25328.334 91669685 0.009315068 215.859375
287.6 26364.2014 91669685 0.040897575 224.6875
287.05 26313.7831 91669685 -0.001912378 224.2578125
287.9 26391.7023 91669685 0.002961157 224.921875
287 26309.1996 91669685 -0.003126085 224.21875
284.1 26043.3575 91669685 -0.01010453 221.953125
284 26034.1905 91669685 -0.000351989 221.875
288.85 26478.7885 91669685 0.017077465 225.6640625
286.95 26304.6161 91669685 -0.006577809 224.1796875
289.85 26570.4582 91669685 0.01010629 226.4453125
286.6 26272.5317 91669685 -0.011212696 223.90625
285.3 26153.3611 91669685 -0.004535939 222.890625
284.9 26116.6933 91669685 -0.001402033 222.578125
284.3 26061.6914 91669685 -0.002106002 222.109375
289.6 26547.5408 91669685 0.018642279 226.25
290.35 26616.293 91669685 0.002589779 226.8359375
284.65 26093.7758 91669685 -0.019631479 222.3828125
280.45 25708.7632 91669685 -0.014754962 219.1015625
278.8 25557.5082 91669685 -0.005883402 217.8125
279.95 25662.9283 91669685 0.004124821 218.7109375
281.75 25827.9337 91669685 0.00642972 220.1171875
282.1 25860.0181 91669685 0.001242236 220.390625
287.9 26391.7023 91669685 0.020560085 224.921875
283.5 25988.3557 91669685 -0.015283084 221.484375
284.65 26093.7758 91669685 0.004056437 222.3828125
295.2 27060.891 91669685 0.03706306 230.625
302 27684.2449 91669685 0.02303523 235.9375
306.2 28069.2575 91669685 0.013907285 239.21875
305 27959.2539 91669685 -0.003919007 238.28125
306.05 28055.5071 91669685 0.003442623 239.1015625
307.15 28156.3437 91669685 0.003594184 239.9609375
307.7 28206.7621 91669685 0.001790656 240.390625
308.1 28243.4299 91669685 0.001299968 240.703125
314.9 28866.7838 91669685 0.022070756 246.015625
311.4 28545.9399 91669685 -0.01111464 243.28125
301.85 27670.4944 91669685 -0.030667951 235.8203125
299.45 27450.4872 91669685 -0.007950969 233.9453125
298.75 27386.3184 91669685 -0.002337619 233.3984375
298.65 27377.1514 91669685 -0.000334728 233.3203125
301 27592.5752 91669685 0.007868743 235.15625
307.95 28229.6795 91669685 0.023089701 240.5859375
289.25 26515.4564 91669685 -0.060724144 225.9765625
304.1 27876.7512 91669685 0.051339672 237.578125
303.95 27863.0008 91669685 -0.000493259 237.4609375
305.25 27982.1713 91669685 0.004277019 238.4765625
303.15 27789.665 91669685 -0.006879607 236.8359375
302.5 27730.0797 91669685 -0.002144153 236.328125
300.15 27514.656 91669685 -0.007768595 234.4921875
300.9 27583.4082 91669685 0.002498751 235.078125
294.9 27033.3901 91669685 -0.019940179 230.390625
298.85 27395.4854 91669685 0.013394371 233.4765625
305 27959.2539 91669685 0.020578886 238.28125
299.9 27491.7385 91669685 -0.016721311 234.296875
292.1 26776.715 91669685 -0.02600867 228.203125
290.95 26671.2949 91669685 -0.003937008 227.3046875
290.9 26666.7114 91669685 -0.000171851 227.265625
291.75 26744.6306 91669685 0.002921966 227.9296875
291.85 26753.7976 91669685 0.000342759 228.0078125
288.3 26428.3702 91669685 -0.012163783 225.234375
289.4 26529.2068 91669685 0.00381547 226.09375
288.85 26478.7885 91669685 -0.001900484 225.6640625
289 26492.539 91669685 0.000519301 225.78125
292.4 26804.2159 91669685 0.011764706 228.4375
287.9 26391.7023 91669685 -0.015389877 224.921875
287.15 26322.95 91669685 -0.002605071 224.3359375
284.9 26116.6933 91669685 -0.007835626 222.578125
284.85 26112.1098 91669685 -0.0001755 222.5390625
290.1 26593.3756 91669685 0.018430753 226.640625
293.2 26877.5516 91669685 0.01068597 229.0625
295.1 27051.724 91669685 0.006480218 230.546875
293.15 26872.9682 91669685 -0.00660793 229.0234375
289.5 26538.3738 91669685 -0.012450964 226.171875
287.75 26377.9519 91669685 -0.006044905 224.8046875
287.45 26350.451 91669685 -0.001042572 224.5703125
288.65 26460.4546 91669685 0.004174639 225.5078125
287.35 26341.284 91669685 -0.004503724 224.4921875
286.1 26226.6969 91669685 -0.004350096 223.515625
287.1 26318.3666 91669685 0.003495281 224.296875
288.05 26405.4528 91669685 0.003308952 225.0390625
287.75 26377.9519 91669685 -0.001041486 224.8046875
285.1 26135.0272 91669685 -0.009209383 222.734375
284.6 26089.1924 91669685 -0.001753771 222.34375
289.05 26497.1224 91669685 0.01563598 225.8203125
305.05 27963.8374 91669685 0.055353745 238.3203125
304.95 27954.6704 91669685 -0.000327815 238.2421875
308.3 28261.7639 91669685 0.010985407 240.859375
312.75 28669.694 91669685 0.014433993 244.3359375
315.05 28880.5343 91669685 0.007354117 246.1328125
329.6 30214.3282 91669685 0.046183146 257.5
327.2 29994.3209 91669685 -0.007281553 255.625
339.9 31158.5259 91669685 0.038814181 265.546875
336.5 30846.849 91669685 -0.010002942 262.890625
332.65 30493.9207 91669685 -0.011441308 259.8828125
326.75 29953.0696 91669685 -0.01773636 255.2734375
325.5 29838.4825 91669685 -0.003825555 254.296875
316.45 29008.8718 91669685 -0.027803379 247.2265625
311.15 28523.0225 91669685 -0.016748301 243.0859375
315.45 28917.2021 91669685 0.013819701 246.4453125
303.65 27835.4999 91669685 -0.037406879 237.2265625
306.4 28087.5915 91669685 0.009056479 239.375
304.9 27950.087 91669685 -0.004895561 238.203125
301.55 27642.9935 91669685 -0.010987209 235.5859375
301.3 27620.0761 91669685 -0.00082905 235.390625
297.65 27285.4817 91669685 -0.012114172 232.5390625
294.2 26969.2213 91669685 -0.011590795 229.84375
297.6 27280.8983 91669685 0.011556764 232.5
301.1 27601.7422 91669685 0.011760753 235.234375
305.65 28018.8392 91669685 0.015111259 238.7890625
300.65 27560.4908 91669685 -0.01635858 234.8828125
301.65 27652.1605 91669685 0.003326127 235.6640625
304.65 27927.1695 91669685 0.009945301 238.0078125
314.85 28862.2003 91669685 0.033481044 245.9765625
320.3 29361.8001 91669685 0.01730983 250.234375
318.55 29201.3782 91669685 -0.005463628 248.8671875
320.1 29343.4662 91669685 0.004865798 250.078125
316.35 28999.7048 91669685 -0.011715089 247.1484375
317.7 29123.4589 91669685 0.004267425 248.203125
316.1 28976.7874 91669685 -0.005036198 246.953125
314.55 28834.6994 91669685 -0.004903512 245.7421875
314.65 28843.8664 91669685 0.000317914 245.8203125
314.45 28825.5324 91669685 -0.000635627 245.6640625
311.95 28596.3582 91669685 -0.00795039 243.7109375
313 28692.6114 91669685 0.003365924 244.53125
311.15 28523.0225 91669685 -0.005910543 243.0859375
316.8 29040.9562 91669685 0.018158444 247.5
328.65 30127.242 91669685 0.037405303 256.7578125
335.3 30736.8454 91669685 0.020234292 261.953125
335.45 30750.5958 91669685 0.000447361 262.0703125
335.75 30778.0967 91669685 0.000894321 262.3046875
331.2 30360.9997 91669685 -0.01355175 258.75
337.75 30961.4361 91669685 0.01977657 263.8671875
339.2 31094.3572 91669685 0.004293116 265
345.1 31635.2083 91669685 0.017393868 269.609375
340.4 31204.3608 91669685 -0.013619241 265.9375
341.05 31263.9461 91669685 0.001909518 266.4453125
340.35 31199.7773 91669685 -0.002052485 265.8984375
331.05 30347.2492 91669685 -0.027324813 258.6328125
332.4 30471.0033 91669685 0.004077934 259.6875
331.65 30402.251 91669685 -0.002256318 259.1015625
330.45 30292.2474 91669685 -0.003618272 258.1640625
319.95 29329.7157 91669685 -0.031774852 249.9609375
326.65 29943.9026 91669685 0.020940772 255.1953125
319.7 29306.7983 91669685 -0.021276596 249.765625
325.75 29861.3999 91669685 0.018923991 254.4921875
316.65 29027.2058 91669685 -0.027935533 247.3828125
315.95 28963.037 91669685 -0.002210643 246.8359375
313 28692.6114 91669685 -0.00933692 244.53125
310.15 28431.3528 91669685 -0.009105431 242.3046875
309.85 28403.8519 91669685 -0.000967274 242.0703125
314.7 28848.4499 91669685 0.015652735 245.859375
310.2 28435.9363 91669685 -0.014299333 242.34375
309.9 28408.4354 91669685 -0.000967118 242.109375
309.85 28403.8519 91669685 -0.000161342 242.0703125
308.5 28280.0978 91669685 -0.004356947 241.015625
308.05 28238.8465 91669685 -0.001458671 240.6640625
308.9 28316.7657 91669685 0.002759292 241.328125
310.2 28435.9363 91669685 0.004208482 242.34375
311.35 28541.3564 91669685 0.003707286 243.2421875
311.25 28532.1895 91669685 -0.000321182 243.1640625
311.5 28555.1069 91669685 0.000803213 243.359375
311.65 28568.8573 91669685 0.000481541 243.4765625
315.7 28940.1196 91669685 0.012995347 246.640625
313.95 28779.6976 91669685 -0.005543237 245.2734375
314.55 28834.6994 91669685 0.001911132 245.7421875
316.15 28981.3709 91669685 0.005086632 246.9921875
315.75 28944.703 91669685 -0.001265222 246.6796875
315.15 28889.7012 91669685 -0.001900238 246.2109375
319.65 29302.2148 91669685 0.014278915 249.7265625
314.15 28798.0315 91669685 -0.017206319 245.4296875
313.4 28729.2793 91669685 -0.002387395 244.84375
310.65 28477.1876 91669685 -0.008774729 242.6953125
315.55 28926.3691 91669685 0.015773378 246.5234375
321.15 29439.7193 91669685 0.017746791 250.8984375
317.85 29137.2094 91669685 -0.010275572 248.3203125
313.9 28775.1141 91669685 -0.012427246 245.234375
314.2 28802.615 91669685 0.000955718 245.46875
321.35 29458.0533 91669685 0.022756206 251.0546875
316.95 29054.7067 91669685 -0.013692236 247.6171875
315.5 28921.7856 91669685 -0.004574854 246.484375
314.95 28871.3673 91669685 -0.001743265 246.0546875
312.75 28669.694 91669685 -0.006985236 244.3359375
309.6 28380.9345 91669685 -0.010071942 241.875
310.9 28500.1051 91669685 0.004198966 242.890625
309.8 28399.2684 91669685 -0.003538115 242.03125
314.5 28830.1159 91669685 0.015171078 245.703125
311.45 28550.5234 91669685 -0.009697933 243.3203125
310.65 28477.1876 91669685 -0.002568631 242.6953125
309.8 28399.2684 91669685 -0.002736198 242.03125
309.35 28358.0171 91669685 -0.00145255 241.6796875
309 28325.9327 91669685 -0.001131405 241.40625
312.75 28669.694 91669685 0.012135922 244.3359375
310 28417.6023 91669685 -0.008792966 242.1875
309.55 28376.351 91669685 -0.001451613 241.8359375
309.7 28390.1014 91669685 0.000484574 241.953125
309.6 28380.9345 91669685 -0.000322893 241.875
309.75 28394.6849 91669685 0.000484496 241.9921875
307.55 28193.0116 91669685 -0.007102502 240.2734375
307.8 28215.929 91669685 0.000812876 240.46875
306.85 28128.8428 91669685 -0.00308642 239.7265625
304.8 27940.92 91669685 -0.006680789 238.125
307.5 28188.4281 91669685 0.008858268 240.234375
306.3 28078.4245 91669685 -0.003902439 239.296875
304.6 27922.5861 91669685 -0.005550114 237.96875
300.95 27587.9917 91669685 -0.011982928 235.1171875
297.75 27294.6487 91669685 -0.010632996 232.6171875
308.4 28270.9309 91669685 0.035768262 240.9375
311.95 28596.3582 91669685 0.011511025 243.7109375
301.3 27620.0761 91669685 -0.034140087 235.390625
299.9 27491.7385 91669685 -0.004646532 234.296875
302 27684.2449 91669685 0.007002334 235.9375
306.3 28078.4245 91669685 0.014238411 239.296875
312.85 28678.861 91669685 0.021384264 244.4140625
310.1 28426.7693 91669685 -0.008790155 242.265625
312.1 28610.1087 91669685 0.006449532 243.828125
309.65 28385.518 91669685 -0.007850048 241.9140625
309.3 28353.4336 91669685 -0.001130308 241.640625
312.8 28674.2775 91669685 0.011315875 244.375
312.15 28614.6922 91669685 -0.002078005 243.8671875
314.8 28857.6168 91669685 0.008489508 245.9375
312 28600.9417 91669685 -0.008894536 243.75
314.35 28816.3655 91669685 0.007532051 245.5859375
308.45 28275.5143 91669685 -0.018768888 240.9765625
301.7 27656.744 91669685 -0.021883612 235.703125
302.65 27743.8302 91669685 0.003148823 236.4453125
299.5 27455.0707 91669685 -0.010408062 233.984375
295.9 27125.0598 91669685 -0.012020033 231.171875
298.6 27372.5679 91669685 0.009124704 233.28125
292.45 26808.7994 91669685 -0.020596115 228.4765625
286.7 26281.6987 91669685 -0.019661481 223.984375
291.9 26758.3811 91669685 0.018137426 228.046875
296.2 27152.5607 91669685 0.014731072 231.40625
295.35 27074.6415 91669685 -0.002869683 230.7421875
295.8 27115.8928 91669685 0.001523616 231.09375
300.45 27542.1569 91669685 0.015720081 234.7265625
294 26950.8874 91669685 -0.021467798 229.6875
297.05 27230.4799 91669685 0.01037415 232.0703125
298 27317.5661 91669685 0.003198115 232.8125
298 27317.5661 91669685 0 232.8125
296.1 27143.3937 91669685 -0.006375839 231.328125
292.35 26799.6324 91669685 -0.01266464 228.3984375
282.2 25869.1851 91669685 -0.034718659 220.46875
285.3 26153.3611 91669685 0.010985117 222.890625
288.05 26405.4528 91669685 0.009638977 225.0390625
284.25 26057.108 91669685 -0.013192154 222.0703125
285.6 26180.862 91669685 0.00474934 223.125
287.15 26322.95 91669685 0.005427171 224.3359375
293.6 26914.2195 91669685 0.022462128 229.375
310.2 28435.9363 91669685 0.05653951 242.34375
309.05 28330.5161 91669685 -0.003707286 241.4453125
315.25 28898.8682 91669685 0.020061479 246.2890625
312.3 28628.4426 91669685 -0.009357653 243.984375
311.95 28596.3582 91669685 -0.001120717 243.7109375
308.3 28261.7639 91669685 -0.011700593 240.859375
309.15 28339.6831 91669685 0.002757055 241.5234375
310.2 28435.9363 91669685 0.00339641 242.34375
315.15 28889.7012 91669685 0.015957447 246.2109375
314.3 28811.782 91669685 -0.002697128 245.546875
313 28692.6114 91669685 -0.004136176 244.53125
307.5 28188.4281 91669685 -0.017571885 240.234375
314.45 28825.5324 91669685 0.022601626 245.6640625
314.35 28816.3655 91669685 -0.000318016 245.5859375
314.45 28825.5324 91669685 0.000318117 245.6640625
313.65 28752.1967 91669685 -0.002544125 245.0390625
312.9 28683.4444 91669685 -0.0023912 244.453125
324.5 29746.8128 91669685 0.037072547 253.515625
334.2 30636.0087 91669685 0.029892142 261.09375
332 30434.3354 91669685 -0.006582885 259.375
327.25 29998.9044 91669685 -0.014307229 255.6640625
325.45 29833.899 91669685 -0.005500382 254.2578125
325.35 29824.732 91669685 -0.000307267 254.1796875
324.85 29778.8972 91669685 -0.001536807 253.7890625
325.2 29810.9816 91669685 0.00107742 254.0625
324.85 29778.8972 91669685 -0.001076261 253.7890625
329.7 30223.4951 91669685 0.014929968 257.578125
335.75 30778.0967 91669685 0.018350015 262.3046875
334.6 30672.6766 91669685 -0.003425168 261.40625
335.6 30764.3463 91669685 0.002988643 262.1875
333.9 30608.5078 91669685 -0.005065554 260.859375
329.15 30173.0768 91669685 -0.014225816 257.1484375
340.05 31172.2764 91669685 0.033115601 265.6640625
340.3 31195.1938 91669685 0.000735186 265.859375
336.45 30842.2655 91669685 -0.011313547 262.8515625
338.95 31071.4397 91669685 0.007430525 264.8046875
339.05 31080.6067 91669685 0.000295029 264.8828125
341.95 31346.4488 91669685 0.008553311 267.1484375
340.6 31222.6947 91669685 -0.003947946 266.09375
340 31167.6929 91669685 -0.001761597 265.625
345.3 31653.5422 91669685 0.015588235 269.765625
345.1 31635.2083 91669685 -0.000579206 269.609375
351.2 32194.3934 91669685 0.017676036 274.375
354.1 32460.2355 91669685 0.008257403 276.640625
349.6 32047.7219 91669685 -0.012708274 273.125
345.05 31630.6248 91669685 -0.013014874 269.5703125
345.2 31644.3753 91669685 0.00043472 269.6875
341.5 31305.1974 91669685 -0.010718424 266.796875
340 31167.6929 91669685 -0.004392387 265.625
333.85 30603.9243 91669685 -0.018088235 260.8203125
329.8 30232.6621 91669685 -0.012131197 257.65625
329.85 30237.2456 91669685 0.000151607 257.6953125
332.05 30438.9189 91669685 0.006669698 259.4140625
329.5 30205.1612 91669685 -0.007679566 257.421875
329.1 30168.4933 91669685 -0.001213961 257.109375
336.9 30883.5169 91669685 0.023701003 263.203125
336.45 30842.2655 91669685 -0.001335708 262.8515625
339.45 31117.2746 91669685 0.00891663 265.1953125
337.25 30915.6013 91669685 -0.006481072 263.4765625
338.65 31043.9388 91669685 0.004151223 264.5703125
335.7 30773.5133 91669685 -0.008711059 262.265625
336.05 30805.5976 91669685 0.001042598 262.5390625
337.6 30947.6857 91669685 0.004612409 263.75
331 30342.6657 91669685 -0.019549763 258.59375
330.7 30315.1648 91669685 -0.000906344 258.359375
332.7 30498.5042 91669685 0.006047777 259.921875
335.65 30768.9298 91669685 0.008866847 262.2265625
339.95 31163.1094 91669685 0.012810964 265.5859375
339.65 31135.6085 91669685 -0.000882483 265.3515625
338.7 31048.5223 91669685 -0.002796997 264.609375
338.65 31043.9388 91669685 -0.000147623 264.5703125
331.15 30356.4162 91669685 -0.022146759 258.7109375
335.25 30732.2619 91669685 0.012381096 261.9140625
339.45 31117.2746 91669685 0.012527964 265.1953125
337 30892.6838 91669685 -0.007217558 263.28125
337.25 30915.6013 91669685 0.00074184 263.4765625
339.8 31149.359 91669685 0.007561156 265.46875
349.5 32038.5549 91669685 0.028546204 273.046875
349.3 32020.221 91669685 -0.000572246 272.890625
349.15 32006.4705 91669685 -0.00042943 272.7734375
343.45 31483.9533 91669685 -0.016325362 268.3203125
350.4 32121.0576 91669685 0.020235842 273.75
348.55 31951.4687 91669685 -0.00527968 272.3046875
363.85 33354.0149 91669685 0.043896141 284.2578125
360.8 33074.4223 91669685 -0.008382575 281.875
358.85 32895.6665 91669685 -0.005404656 280.3515625
356.35 32666.4922 91669685 -0.006966699 278.3984375
356.7 32698.5766 91669685 0.00098218 278.671875
364.15 33381.5158 91669685 0.020885899 284.4921875
359.7 32973.5857 91669685 -0.012220239 281.015625
353.4 32396.0667 91669685 -0.017514595 276.09375
348.55 31951.4687 91669685 -0.013723826 272.3046875
343.05 31447.2854 91669685 -0.015779659 268.0078125
350.7 32148.5585 91669685 0.022299956 273.984375
351.4 32212.7273 91669685 0.001996008 274.53125
356.65 32693.9932 91669685 0.014940239 278.6328125
367.2 33661.1083 91669685 0.029580822 286.875
372.1 34110.2898 91669685 0.013344227 290.703125
380.4 34871.1482 91669685 0.022305832 297.1875
383.4 35146.1572 91669685 0.007886435 299.53125
385.4 35329.4966 91669685 0.005216484 301.09375
386.9 35467.0011 91669685 0.00389206 302.265625
384.6 35256.1609 91669685 -0.005944689 300.46875
383.25 35132.4068 91669685 -0.00351014 299.4140625
386 35384.4984 91669685 0.007175473 301.5625
385.6 35347.8305 91669685 -0.001036269 301.25
391.55 35893.2652 91669685 0.015430498 305.8984375
387.4 35512.836 91669685 -0.010598902 302.65625
389.1 35668.6744 91669685 0.004388229 303.984375
389 35659.5075 91669685 -0.000257003 303.90625
388.25 35590.7552 91669685 -0.001928021 303.3203125
389.7 35723.6762 91669685 0.003734707 304.453125
384.2 35219.493 91669685 -0.014113421 300.15625
385 35292.8287 91669685 0.002082249 300.78125
390.1 35760.3441 91669685 0.013246753 304.765625
390.35 35783.2615 91669685 0.000640861 304.9609375
388.45 35609.0891 91669685 -0.004867427 303.4765625
406.2 37236.226 91669685 0.045694427 317.34375
458.35 42016.8001 91669685 0.128385032 358.0859375
463.4 42479.732 91669685 0.011017781 362.03125
455.05 41714.2902 91669685 -0.01801899 355.5078125
450.05 41255.9417 91669685 -0.010987804 351.6015625
447.15 40990.0996 91669685 -0.006443728 349.3359375
489.75 44895.2282 91669685 0.095270044 382.6171875
496.25 45491.0812 91669685 0.013272078 387.6953125
512.85 47012.798 91669685 0.033450882 400.6640625
501.95 46013.5984 91669685 -0.021253778 392.1484375
501.45 45967.7635 91669685 -0.000996115 391.7578125
509.1 46669.0366 91669685 0.015255758 397.734375
502.75 46086.9341 91669685 -0.012472992 392.7734375
498.45 45692.7545 91669685 -0.008552959 389.4140625
500.45 45876.0939 91669685 0.004012439 390.9765625
500.1 45844.0095 91669685 -0.000699371 390.703125
495.8 45449.8298 91669685 -0.00859828 387.34375
500.35 45866.9269 91669685 0.009177088 390.8984375
496.1 45477.3307 91669685 -0.008494054 387.578125
501.65 45986.0975 91669685 0.011187261 391.9140625
500.15 45848.593 91669685 -0.002990133 390.7421875
514.4 47154.886 91669685 0.028491453 401.875
513.85 47104.4676 91669685 -0.001069207 401.4453125
507.45 46517.7817 91669685 -0.012454997 396.4453125
498.75 45720.2554 91669685 -0.017144546 389.6484375
492.2 45119.819 91669685 -0.013132832 384.53125
479.95 43996.8653 91669685 -0.024888257 374.9609375
484.1 44377.2945 91669685 0.008646734 378.203125
489.85 44904.3952 91669685 0.011877711 382.6953125
499.3 45770.6737 91669685 0.01929162 390.078125
501.7 45990.681 91669685 0.004806729 391.953125
523.5 47989.0801 91669685 0.043452262 408.984375
542.05 49689.5528 91669685 0.035434575 423.4765625
565.75 51862.1243 91669685 0.043722904 441.9921875
577.5 52939.2431 91669685 0.020768891 451.171875
560.25 51357.941 91669685 -0.02987013 437.6953125
553.9 50775.8385 91669685 -0.011334226 432.734375
571.05 52347.9736 91669685 0.030962268 446.1328125
584.45 53576.3474 91669685 0.023465546 456.6015625
582.55 53402.175 91669685 -0.00325092 455.1171875
578.6 53040.0797 91669685 -0.006780534 452.03125
594.45 54493.0442 91669685 0.027393709 464.4140625
614.15 56298.937 91669685 0.033139877 479.8046875
609.55 55877.2565 91669685 -0.007490027 476.2109375
619.2 56761.869 91669685 0.015831351 483.75
631.25 57866.4887 91669685 0.019460594 493.1640625
626.15 57398.9733 91669685 -0.008079208 489.1796875
620.45 56876.4561 91669685 -0.00910325 484.7265625
601.15 55107.2311 91669685 -0.031106455 469.6484375
623.2 57128.5477 91669685 0.036679697 486.875
621.4 56963.5423 91669685 -0.002888318 485.46875
607.8 55716.8345 91669685 -0.021886064 474.84375
618.35 56683.9497 91669685 0.017357683 483.0859375
637.55 58444.0077 91669685 0.031050376 498.0859375
635.75 58279.0022 91669685 -0.002823308 496.6796875
613.2 56211.8508 91669685 -0.035469917 479.0625
615.1 56386.0232 91669685 0.0030985 480.546875
614.95 56372.2728 91669685 -0.000243863 480.4296875
632 57935.2409 91669685 0.027725831 493.75
633.4 58063.5785 91669685 0.00221519 494.84375
637 58393.5893 91669685 0.005683612 497.65625
636.4 58338.5875 91669685 -0.000941915 497.1875
616.1 56477.6929 91669685 -0.031898177 481.328125
609.5 55872.673 91669685 -0.010712547 476.171875
615.55 56427.2746 91669685 0.009926169 480.8984375
597.7 54790.9707 91669685 -0.028998457 466.953125
572.8 52508.3956 91669685 -0.041659695 447.5
593.6 54415.125 91669685 0.036312849 463.75
589.05 53998.0279 91669685 -0.007665094 460.1953125
603.55 55327.2384 91669685 0.024615907 471.5234375
628.3 57596.0631 91669685 0.041007373 490.859375
618.65 56711.4506 91669685 -0.015358905 483.3203125
640.15 58682.3489 91669685 0.034753091 500.1171875
660.35 60534.0765 91669685 0.031555104 515.8984375
666.15 61065.7607 91669685 0.008783221 520.4296875
659.4 60446.9903 91669685 -0.010132853 515.15625
662.75 60754.0837 91669685 0.005080376 517.7734375
680.05 62339.9693 91669685 0.026103357 531.2890625
680.25 62358.3032 91669685 0.000294096 531.4453125
684 62702.0645 91669685 0.005512679 534.375
727.4 66680.5289 91669685 0.063450292 568.28125
709.65 65053.392 91669685 -0.02440198 554.4140625
716.55 65685.9128 91669685 0.009723103 559.8046875
715.6 65598.8266 91669685 -0.001325797 559.0625
725.35 66492.606 91669685 0.01362493 566.6796875
756.5 69348.1167 91669685 0.042944785 591.015625
786.6 72107.3742 91669685 0.0397885 614.53125
750.8 68825.5995 91669685 -0.045512332 586.5625
750.75 68821.016 91669685 -6.65956E-05 586.5234375
728.4 66772.1986 91669685 -0.02977023 569.0625
698.75 64054.1924 91669685 -0.040705656 545.8984375
735.6 67432.2203 91669685 0.05273703 574.6875
756.95 69389.3681 91669685 0.029023926 591.3671875
750.95 68839.35 91669685 -0.007926547 586.6796875
754.8 69192.2782 91669685 0.005126839 589.6875
788.25 72258.6292 91669685 0.044316375 615.8203125
804.65 73762.012 91669685 0.020805582 628.6328125
858.25 78675.5072 91669685 0.066612813 670.5078125
883.95 81031.4181 91669685 0.029944655 690.5859375
920.15 84349.8607 91669685 0.040952543 718.8671875
903.55 82828.1439 91669685 -0.018040537 705.8984375
890.2 81604.3536 91669685 -0.014775054 695.46875
890.25 81608.9371 91669685 5.616715E-05 695.5078125
912.05 83607.3362 91669685 0.024487504 712.5390625
944.95 86623.2688 91669685 0.036072584 738.2421875
912.85 83680.672 91669685 -0.033970051 713.1640625
924.25 84725.7064 91669685 0.012488361 722.0703125
890.5 81631.8545 91669685 -0.036516094 695.703125
910.3 83446.9143 91669685 0.0222347 711.171875
905.55 83011.4833 91669685 -0.00521806 707.4609375
867.95 79564.7031 91669685 -0.041521727 678.0859375
838.3 76846.6969 91669685 -0.034160954 654.921875
830.15 76099.589 91669685 -0.009722057 648.5546875
854 78285.911 91669685 0.028729748 667.1875
855.8 78450.9164 91669685 0.002107728 668.59375
875.7 80275.1432 91669685 0.023253097 684.140625
888.75 81471.4325 91669685 0.014902364 694.3359375
899.5 82456.8817 91669685 0.01209564 702.734375
913.1 83703.5894 91669685 0.015119511 713.359375
921.4 84464.4478 91669685 0.009089913 719.84375
895.4 82081.0359 91669685 -0.028217929 699.53125
882.1 80861.8291 91669685 -0.014853697 689.140625
866.5 79431.7821 91669685 -0.01768507 676.953125
871.05 79848.8791 91669685 0.00525101 680.5078125
898.35 82351.4615 91669685 0.031341484 701.8359375
907.6 83199.4061 91669685 0.010296655 709.0625
904.25 82892.3127 91669685 -0.003691053 706.4453125
916.1 83978.5984 91669685 0.013104783 715.703125
952.8 87342.8759 91669685 0.040061129 744.375
941 86261.1736 91669685 -0.012384551 735.15625
930.45 85294.0584 91669685 -0.011211477 726.9140625
951.5 87223.7053 91669685 0.022623462 743.359375
978 89652.9519 91669685 0.027850762 764.0625
996.2 91321.3402 91669685 0.018609407 778.28125
975.6 89432.9447 91669685 -0.020678579 762.1875
978.1 89662.1189 91669685 0.002562526 764.140625
1020 93503.0787 91669685 0.042838156 796.875
1012.05 92774.3047 91669685 -0.007794118 790.6640625
1014.95 93040.1468 91669685 0.002865471 792.9296875
1003.95 92031.7803 91669685 -0.010837972 784.3359375
1012 92769.7212 91669685 0.008018328 790.625
1056.35 96835.2717 91669685 0.043824111 825.2734375
1028.85 94314.3554 91669685 -0.026033038 803.7890625
998.6 91541.3474 91669685 -0.029401759 780.15625
1050.25 96276.0867 91669685 0.051722411 820.5078125
1118.7 102550.8766 91669685 0.065174958 873.984375
1164.3 106731.0142 91669685 0.040761598 909.609375
1123.85 103022.9755 91669685 -0.034741905 878.0078125
1163.2 106630.1776 91669685 0.035013569 908.75
1196.65 109696.5286 91669685 0.028756878 934.8828125
1174.1 107629.3772 91669685 -0.018844274 917.265625
1141.1 104604.2776 91669685 -0.028106635 891.484375
1148.6 105291.8002 91669685 0.006572605 897.34375
1119.75 102647.1298 91669685 -0.025117534 874.8046875
1093.8 100268.3015 91669685 -0.023174816 854.53125
1085.1 99470.7752 91669685 -0.007953922 847.734375
1134.05 103958.0063 91669685 0.04511105 885.9765625
1118.75 102555.4601 91669685 -0.013491469 874.0234375
1115.15 102225.4492 91669685 -0.003217877 871.2109375
1150.1 105429.3047 91669685 0.031341075 898.515625
1111.65 101904.6053 91669685 -0.033431875 868.4765625
1116.9 102385.8712 91669685 0.004722709 872.578125
1095.1 100387.472 91669685 -0.01951831 855.546875
1076.3 98664.082 91669685 -0.017167382 840.859375
1079.3 98939.091 91669685 0.002787327 843.203125
1115.6 102266.7006 91669685 0.03363291 871.5625
1107.45 101519.5927 91669685 -0.007305486 865.1953125
1154.75 105855.5688 91669685 0.042710732 902.1484375
1131.65 103737.999 91669685 -0.02000433 884.1015625
1139.7 104475.94 91669685 0.007113507 890.390625
1136.65 104196.3475 91669685 -0.002676143 888.0078125
1188.35 108935.6702 91669685 0.045484538 928.3984375
1173.5 107574.3753 91669685 -0.012496318 916.796875
1130.95 103673.8303 91669685 -0.036259054 883.5546875
1145.4 104998.4572 91669685 0.012776869 894.84375
1096 100469.9748 91669685 -0.043129038 856.25
1080.85 99081.179 91669685 -0.013822993 844.4140625
1064.45 97577.7962 91669685 -0.015173243 831.6015625
1061.65 97321.1211 91669685 -0.002630466 829.4140625
1071.1 98187.3996 91669685 0.008901239 836.796875
1137.35 104260.5162 91669685 0.061852301 888.5546875
1151.3 105539.3083 91669685 0.012265354 899.453125
1158.2 106171.8292 91669685 0.005993225 904.84375
1184.85 108614.8263 91669685 0.023009843 925.6640625
1225.25 112318.2815 91669685 0.034097143 957.2265625
1174.7 107684.379 91669685 -0.041256886 917.734375
1143.7 104842.6187 91669685 -0.026389717 893.515625
1107.85 101556.2605 91669685 -0.031345633 865.5078125
1094.75 100355.3877 91669685 -0.011824706 855.2734375
1069.45 98036.1446 91669685 -0.023110299 835.5078125
1041.75 95496.8943 91669685 -0.025901164 813.8671875
1026 94053.0968 91669685 -0.01511879 801.5625
1022.6 93741.4199 91669685 -0.00331384 798.90625
1012.7 92833.89 91669685 -0.009681205 791.171875
1003.35 91976.7784 91669685 -0.009232744 783.8671875
1023.95 93865.174 91669685 0.02053122 799.9609375
1014.6 93008.0624 91669685 -0.009131305 792.65625
1001.95 91848.4409 91669685 -0.012467968 782.7734375
1042 95519.8118 91669685 0.039972054 814.0625
1049.05 96166.083 91669685 0.006765835 819.5703125
1034.5 94832.2891 91669685 -0.013869692 808.203125
1069.45 98037.8001 91671233 0.033784437 835.5078125
1096.35 100503.7563 91671233 0.025153116 856.5234375
1139.95 104500.6221 91671233 0.039768322 890.5859375
1157.2 106081.9508 91671233 0.015132243 904.0625
1140.1 104514.3727 91671233 -0.014777048 890.703125
1138.6 104376.8659 91671233 -0.001315674 889.53125
1135.65 104106.4358 91671233 -0.002590901 887.2265625
1122.3 102882.6248 91671233 -0.011755382 876.796875
1158.7 106219.4577 91671233 0.032433396 905.234375
1172.55 107489.1043 91671233 0.011953051 916.0546875
1186.7 108786.2522 91671233 0.012067716 927.109375
1172.9 107521.1892 91671233 -0.011628887 916.328125
1143.5 104826.0549 91671233 -0.025066076 893.359375
1142.1 104697.7152 91671233 -0.001224311 892.265625
1165.7 106861.1563 91671233 0.02066369 910.703125
1205.8 110537.1728 91671233 0.034399931 942.03125
1208.7 110803.0193 91671233 0.002405042 944.296875
1166.1 106897.8248 91671233 -0.035244478 911.015625
1197.1 109739.633 91671233 0.026584341 935.234375
1237.5 113443.1508 91671233 0.033748225 966.796875
1236.3 113333.1454 91671233 -0.000969697 965.859375
1156.85 106049.8659 91671233 -0.064264337 903.7890625
1151.75 105582.3426 91671233 -0.004408523 899.8046875
1187.25 108836.6714 91671233 0.030822661 927.5390625
1232.05 112943.5426 91671233 0.03773426 962.5390625
1202.3 110216.3234 91671233 -0.024146747 939.296875
1162.2 106540.307 91671233 -0.033352741 907.96875
1123.45 102988.0467 91671233 -0.033341938 877.6953125
1111.55 101897.159 91671233 -0.010592372 868.3984375
1154.75 105857.3563 91671233 0.038864648 902.1484375
1081.15 99110.3536 91671233 -0.06373674 844.6484375
1018.3 93348.8166 91671233 -0.058132544 795.546875
1069.85 98074.4686 91671233 0.050623588 835.8203125
1061.7 97327.3481 91671233 -0.00761789 829.453125
1027.3 94173.8577 91671233 -0.032400867 802.578125
1070.8 98161.5563 91671233 0.042344009 836.5625
1102.45 101062.9508 91671233 0.02955734 861.2890625
1105.5 101342.5481 91671233 0.002766565 863.671875
1104.3 101232.5426 91671233 -0.001085482 862.734375
1103 101113.37 91671233 -0.001177216 861.71875
1025.45 94004.2659 91671233 -0.07030825 801.1328125
1048.6 96126.4549 91671233 0.022575455 819.21875
1100.8 100911.6933 91671233 0.04978066 860
1085.05 99467.8714 91671233 -0.014307776 847.6953125
1024.25 93894.2604 91671233 -0.056034284 800.1953125
1039.6 95301.4138 91671233 0.014986576 812.1875
1080.35 99037.0166 91671233 0.039197768 844.0234375
1063.2 97464.8549 91671233 -0.015874485 830.625
1059.8 97153.1727 91671233 -0.003197893 827.96875
1015.65 93105.8878 91671233 -0.041658804 793.4765625
996.25 91327.4659 91671233 -0.019101068 778.3203125
932.45 85478.8412 91671233 -0.064040151 728.4765625
935 85712.6029 91671233 0.002734731 730.46875
910.15 83434.5727 91671233 -0.02657754 711.0546875
930.2 85272.5809 91671233 0.022029336 726.71875
915.35 83911.2631 91671233 -0.015964309 715.1171875
923.3 84640.0494 91671233 0.008685202 721.328125
943.8 86519.3097 91671233 0.022202968 737.34375
925.2 84814.2248 91671233 -0.019707565 722.8125
919.5 84291.6987 91671233 -0.00616083 718.359375
944.1 86546.8111 91671233 0.02675367 737.578125
966.1 88563.5782 91671233 0.023302616 754.765625
993.6 91084.5371 91671233 0.028464962 776.25
1011.5 92725.4522 91671233 0.018015298 790.234375
1036.95 95058.4851 91671233 0.025160652 810.1171875
1037.95 95150.1563 91671233 0.000964367 810.8984375
1012.9 92853.7919 91671233 -0.024134111 791.328125
1034.3 94815.5563 91671233 0.021127456 808.046875
1050.3 96282.296 91671233 0.0154694 820.546875
1022.2 93706.3344 91671233 -0.026754261 798.59375
1024.05 93875.9262 91671233 0.001809822 800.0390625
1012.4 92807.9563 91671233 -0.011376398 790.9375
959.2 87931.0467 91671233 -0.0525484 749.375
937.1 85905.1124 91671233 -0.023040033 732.109375
951.35 87211.4275 91671233 0.015206488 743.2421875
958.45 87862.2933 91671233 0.007463079 748.7890625
967.15 88659.833 91671233 0.009077156 755.5859375
972.4 89141.107 91671233 0.00542832 759.6875
959 87912.7124 91671233 -0.013780337 749.21875
957.95 87816.4577 91671233 -0.001094891 748.3984375
983.7 90176.9919 91671233 0.026880317 768.515625
986.9 90470.3398 91671233 0.003253024 771.015625
972.55 89154.8577 91671233 -0.01454048 759.8046875
963.95 88366.4851 91671233 -0.008842733 753.0859375
964.55 88421.4878 91671233 0.000622439 753.5546875
980.85 89915.7289 91671233 0.016899072 766.2890625
987.75 90548.2604 91671233 0.007034715 771.6796875
1022.15 93701.7508 91671233 0.034826626 798.5546875
1022 93688.0001 91671233 -0.000146749 798.4375
1023.75 93848.4248 91671233 0.001712329 799.8046875
1039.9 95328.9152 91671233 0.015775336 812.421875
1035.9 94962.2303 91671233 -0.003846524 809.296875
1046.3 95915.6111 91671233 0.010039579 817.421875
1021.8 93669.6659 91671233 -0.023415846 798.28125
1007.25 92335.8494 91671233 -0.014239577 786.9140625
1035.9 94962.2303 91671233 0.028443783 809.296875
1027.3 94173.8577 91671233 -0.00830196 802.578125
1049.9 96245.6275 91671233 0.021999416 820.234375
1040.3 95365.5837 91671233 -0.009143728 812.734375
1071.1 98189.0577 91671233 0.029606844 836.796875
1077.8 98803.2549 91671233 0.006255252 842.03125
1067.35 97845.2905 91671233 -0.009695676 833.8671875
1096.6 100526.6741 91671233 0.027404319 856.71875
1103.9 101195.8741 91671233 0.00665694 862.421875
1093.8 100269.9947 91671233 -0.009149379 854.53125
1098.6 100710.0166 91671233 0.004388371 858.28125
1119.05 102584.6933 91671233 0.0186146 874.2578125
1117.8 102470.1042 91671233 -0.001117019 873.28125
1134.4 103991.8467 91671233 0.014850599 886.25
1146.2 105073.5673 91671233 0.010401975 895.46875
1142.35 104720.633 91671233 -0.003358925 892.4609375
1129.9 103579.3262 91671233 -0.010898586 882.734375
1128.1 103414.3179 91671233 -0.001593061 881.328125
1156.25 105994.8632 91671233 0.024953462 903.3203125
1160.95 106425.718 91671233 0.004064865 906.9921875
1170.05 107259.9262 91671233 0.007838408 914.1015625
1158.65 106214.8741 91671233 -0.009743173 905.1953125
1193.85 109441.7015 91671233 0.030380184 932.6953125
1196.5 109684.6303 91671233 0.002219709 934.765625
1192.85 109350.0303 91671233 -0.003050564 931.9140625
1194.4 109492.1207 91671233 0.001299409 933.125
1169.6 107218.6741 91671233 -0.020763563 913.75
1154.45 105829.8549 91671233 -0.012953146 901.9140625
1151.2 105531.9234 91671233 -0.002815193 899.375
1140.1 104514.3727 91671233 -0.009642113 890.703125
1119.8 102653.4467 91671233 -0.017805456 874.84375
1126.1 103230.9755 91671233 0.005626005 879.765625
1121.05 102768.0358 91671233 -0.004484504 875.8203125
1128.65 103464.7371 91671233 0.006779359 881.7578125
1147.75 105215.6577 91671233 0.016922872 896.6796875
1161.65 106489.8878 91671233 0.012110651 907.5390625
1175.25 107736.6166 91671233 0.011707485 918.1640625
1171.8 107420.3508 91671233 -0.002935546 915.46875
1144.25 104894.8084 91671233 -0.023510838 893.9453125
1149.7 105394.4166 91671233 0.004762945 898.203125
1174.7 107686.1974 91671233 0.021744803 917.734375
1170.35 107287.4275 91671233 -0.003703073 914.3359375
1175.75 107782.4522 91671233 0.004614004 918.5546875
1149.75 105399.0001 91671233 -0.022113545 898.2421875
1145.2 104981.896 91671233 -0.003957382 894.6875
1137.05 104234.7755 91671233 -0.007116661 888.3203125
1133.95 103950.5947 91671233 -0.002726353 885.8984375
1141.85 104674.7974 91671233 0.006966797 892.0703125
1130.25 103611.4111 91671233 -0.010158953 883.0078125
1129.05 103501.4056 91671233 -0.001061712 882.0703125
1095 100380.0001 91671233 -0.030158098 855.46875
1107.25 101502.9727 91671233 0.011187215 865.0390625
1114.65 102181.3399 91671233 0.006683224 870.8203125
1114.35 102154.0692 91671440 -0.000269143 870.5859375
1084.2 99390.1752 91671440 -0.027056131 847.03125
1091.65 100073.1275 91671440 0.006871426 852.8515625
1123.8 103020.3643 91671440 0.029450831 877.96875
1145.2 104982.1331 91671440 0.019042534 894.6875
1124.95 103125.7864 91671440 -0.017682501 878.8671875
1159.7 106311.369 91671440 0.030890262 906.015625
1136.5 104184.5916 91671440 -0.020005174 887.890625
1116.4 102341.9956 91671440 -0.017685878 872.1875
1125.9 103212.8743 91671440 0.008509495 879.609375
1127.75 103382.4665 91671440 0.00164313 881.0546875
1127.5 103359.5486 91671440 -0.00022168 880.859375
1126.7 103286.2114 91671440 -0.000709534 880.234375
1114.6 102176.987 91671440 -0.010739327 870.78125
1112.9 102021.1456 91671440 -0.001525211 869.453125
1112.85 102016.562 91671440 -4.49277E-05 869.4140625
1110.25 101778.2163 91671440 -0.002336344 867.3828125
1125.1 103139.5371 91671440 0.013375366 878.984375
1133.55 103914.1608 91671440 0.007510444 885.5859375
1112.1 101947.8084 91671440 -0.018922853 868.828125
1117.75 102465.7521 91671440 0.005080478 873.2421875
1128 103405.3843 91671440 0.009170208 881.25
1130.95 103676.2731 91671845 0.002615248 883.5546875
1172 107439.4023 91671845 0.036296919 915.625
1171.35 107379.8156 91671845 -0.000554608 915.1171875
1201.5 110143.7218 91671845 0.025739531 938.671875
1198.15 109836.6211 91671845 -0.002788181 936.0546875
1187.7 108878.6503 91671845 -0.008721779 927.890625
1204.1 110382.0686 91671845 0.013808201 940.703125
1191.8 109254.5049 91671845 -0.010215098 931.09375
1209.2 110849.595 91671845 0.014599765 944.6875
1237.4 113434.741 91671845 0.023321204 966.71875
1240.15 113686.8386 91671845 0.002222402 968.8671875
1250.7 114653.9765 91671845 0.008507035 977.109375
1269.55 116381.9908 91671845 0.01507156 991.8359375
1295.85 118792.9603 91671845 0.020716002 1012.3828125
1310.45 120131.3693 91671845 0.011266736 1023.7890625
1280.5 117385.7975 91671845 -0.022854745 1000.390625
1283.2 117633.3115 91671845 0.002108551 1002.5
1283.75 117683.731 91671845 0.000428616 1002.9296875
1298.4 119026.7235 91671845 0.011411879 1014.375
1303.2 119466.7484 91671845 0.003696858 1018.125
1302.25 119379.6602 91671845 -0.000728975 1017.3828125
1297.2 118916.7173 91671845 -0.003877904 1013.4375
1322.35 121222.2642 91671845 0.019387912 1033.0859375
1326.65 121616.4532 91671845 0.003251787 1036.4453125
1340.9 122922.777 91671845 0.010741341 1047.578125
1302.85 119434.6633 91671845 -0.028376464 1017.8515625
1295.9 118797.5439 91671845 -0.005334459 1012.421875
1293.9 118614.2002 91671845 -0.001543329 1010.859375
1273.35 116730.3438 91671845 -0.015882217 994.8046875
1245 114131.447 91671845 -0.022264106 972.65625
1245.7 114195.6173 91671845 0.000562249 973.203125
1282.6 117578.3084 91671845 0.029621899 1002.03125
1252.45 114814.4023 91671845 -0.023506939 978.4765625
1251.95 114768.5663 91671845 -0.000399218 978.0859375
1289.95 118252.0965 91671845 0.03035265 1007.7734375
1283.25 117637.8951 91671845 -0.005194 1002.5390625
1280.7 117404.1319 91671845 -0.001987142 1000.546875
1258.05 115327.7646 91671845 -0.017685641 982.8515625
1280.5 117385.7975 91671845 0.017845078 1000.390625
1292.75 118508.7776 91671845 0.009566576 1009.9609375
1316.5 120685.9839 91671845 0.018371688 1028.515625
1328.2 121758.5445 91671845 0.008887201 1037.65625
1319.85 120993.0846 91671845 -0.006286704 1031.1328125
1331.45 122056.478 91671845 0.008788878 1040.1953125
1345.95 123385.7198 91671845 0.010890383 1051.5234375
1355.45 124256.6023 91671845 0.007058212 1058.9453125
1340.6 122895.2754 91671845 -0.010955771 1047.34375
1340.85 122918.1934 91671845 0.000186484 1047.5390625
1350.25 123779.9087 91671845 0.007010478 1054.8828125
1350.6 123811.9939 91671845 0.000259211 1055.15625
1352.75 124009.0883 91671845 0.001591885 1056.8359375
1360.4 124710.3779 91671845 0.005655147 1062.8125
1378.85 126401.7235 91671845 0.013562188 1077.2265625
1364.8 125113.7341 91671845 -0.010189651 1066.25
1353.75 124100.7602 91671845 -0.008096424 1057.6171875
1350.25 123779.9087 91671845 -0.002585411 1054.8828125
1343.15 123129.0386 91671845 -0.005258286 1049.3359375
1347.5 123527.8111 91671845 0.003238655 1052.734375
1350.9 123839.4954 91671845 0.002523191 1055.390625
1326.85 121634.7875 91671845 -0.017802946 1036.6015625
1318.85 120901.4128 91671845 -0.006029318 1030.3515625
1345.6 123353.6346 91671845 0.020282822 1051.25
1329.8 121905.2195 91671845 -0.011741974 1038.90625
1345.95 123385.7198 91671845 0.012144683 1051.5234375
1361.3 124792.8826 91671845 0.011404584 1063.515625
1371.8 125755.437 91671845 0.007713215 1071.71875
1369.55 125549.1753 91671845 -0.001640181 1069.9609375
1363.1 124957.8919 91671845 -0.004709576 1064.921875
1384.5 126919.6694 91671845 0.015699508 1081.640625
1396.75 128042.6495 91671845 0.00884796 1091.2109375
1371.95 125769.1877 91671845 -0.017755504 1071.8359375
1370.75 125659.1815 91671845 -0.000874667 1070.8984375
1359.7 124646.2076 91671845 -0.00806128 1062.265625
1339.9 122831.1051 91671845 -0.014562036 1046.796875
1306.3 119750.9311 91671845 -0.025076498 1020.546875
1292.4 118476.6925 91671845 -0.010640741 1009.6875
1260.2 115524.8591 91671845 -0.024914887 984.53125
1244.75 114108.8427 91672097 -0.012259959 972.4609375
1220.85 111917.8796 91672097 -0.019200643 953.7890625
1227.15 112495.4138 91672097 0.005160339 958.7109375
1212.85 111184.5028 91672097 -0.011653017 947.5390625
1193.6 109419.815 91672097 -0.015871707 932.5
1208.5 110785.7292 91672097 0.012483244 944.140625
1213.6 111253.2569 91672097 0.004220108 948.125
1229 112665.0072 91672097 0.012689519 960.15625
1234.1 113132.5349 91672097 0.004149715 964.140625
1210.75 110991.9914 91672097 -0.018920671 945.8984375
1228.2 112591.6695 91672097 0.014412554 959.53125
1221.5 111977.4665 91672097 -0.005455138 954.296875
1200.95 110093.6049 91672097 -0.016823578 938.2421875
1196.65 109699.4149 91672097 -0.003580499 934.8828125
1200.25 110029.4344 91672097 0.003008398 937.6953125
1206.35 110588.6342 91672097 0.005082275 942.4609375
1185.15 108645.1858 91672097 -0.017573673 925.8984375
1173.45 107572.6222 91672097 -0.009872168 916.7578125
1183.15 108461.8416 91672097 0.008266224 924.3359375
1202.8 110263.1983 91672097 0.016608207 939.6875
1210.15 110936.9882 91672097 0.006110742 945.4296875
1198.8 109896.5099 91672097 -0.009379003 936.5625
1211.2 111033.2439 91672097 0.010343677 946.25
1219.4 111784.9551 91672097 0.006770145 952.65625
1223.85 112192.8959 91672097 0.003649336 956.1328125
1212.85 111184.5028 91672097 -0.00898803 947.5390625
1161.9 106513.8095 91672097 -0.042008492 907.734375
1140 104506.1906 91672097 -0.018848438 890.625
1138.9 104405.3513 91672097 -0.000964912 889.765625
1128.7 103470.2959 91672097 -0.00895601 881.796875
1139.75 104483.2726 91672097 0.009790024 890.4296875
1149.55 105381.6591 91672097 0.008598377 898.0859375
1149.25 105354.1575 91672097 -0.000260972 897.8515625
1150.5 105468.7476 91672097 0.001087666 898.828125
1143.4 104817.8757 91672097 -0.00617123 893.28125
1148.8 105312.905 91672097 0.004722757 897.5
1144.95 104959.9675 91672097 -0.003351323 894.4921875
1136.1 104148.6694 91672097 -0.007729595 887.578125
1135.15 104061.5809 91672097 -0.000836194 886.8359375
1122.75 102924.8469 91672097 -0.010923666 877.1484375
1129.95 103584.886 91672097 0.006412826 882.7734375
1123.4 102984.4338 91672097 -0.005796717 877.65625
1120.15 102686.4995 91672097 -0.002893003 875.1171875
1117.4 102434.4012 91672097 -0.002455028 872.96875
1124.55 103089.8567 91672097 0.006398783 878.5546875
1135.6 104102.8334 91672097 0.009826153 887.1875
1136.25 104162.4202 91672097 0.000572385 887.6953125
1130.4 103626.1384 91672097 -0.005148515 883.125
1128.85 103484.0467 91672097 -0.001371196 881.9140625
1124.95 103126.5255 91672097 -0.003454843 878.8671875
1112.45 101980.6243 91672097 -0.011111605 869.1015625
1102.05 101027.2345 91672097 -0.009348735 860.9765625
1104.05 101210.5787 91672097 0.0018148 862.5390625
1097.6 100619.2937 91672097 -0.005842127 857.5
1090.05 99927.1693 91672097 -0.006878644 851.6015625
1101.1 100940.146 91672097 0.01013715 860.234375
1111.9 101930.2047 91672097 0.009808373 868.671875
1096.8 100545.956 91672097 -0.013580358 856.875
1093.9 100280.1069 91672097 -0.002644055 854.609375
1089.45 99872.1661 91672097 -0.004068014 851.1328125
1118.3 102516.9061 91672097 0.026481252 873.671875
1114.95 102209.8046 91672097 -0.002995618 871.0546875
1094.4 100325.943 91672097 -0.01843132 855
1087.8 99720.9071 91672097 -0.006030702 849.84375
1097.85 100642.2117 91672097 0.009238831 857.6953125
1100.4 100875.9755 91672097 0.002322722 859.6875
1095.9 100463.4511 91672097 -0.004089422 856.171875
1099.5 100793.4707 91672097 0.003284971 858.984375
1099.9 100830.1395 91672097 0.000363802 859.296875
1091.85 100092.1791 91672097 -0.007318847 853.0078125
1062 97355.767 91672097 -0.02733892 829.6875
1058.95 97076.1671 91672097 -0.00287194 827.3046875
1060.05 97177.0064 91672097 0.001038765 828.1640625
1069 97997.4717 91672097 0.008442998 835.15625
1051.5 96393.21 91672097 -0.01637044 821.484375
1059.25 97103.6687 91672097 0.007370423 827.5390625
1059.55 97131.1704 91672097 0.000283219 827.7734375
1059.9 97163.2556 91672097 0.000330329 828.046875
1086.3 99583.399 91672097 0.02490801 848.671875
1092.1 100115.0971 91672097 0.005339225 853.203125
1074.6 98510.8354 91672097 -0.016024174 839.53125
1076.95 98726.2649 91672097 0.00218686 841.3671875
1095.65 100440.5331 91672097 0.017363852 855.9765625
1138.45 104364.0988 91672097 0.03906357 889.4140625
1140.15 104521.4703 91673438 0.001493258 890.7421875
1174.65 107684.2039 91673438 0.030259176 917.6953125
1160.2 106359.5228 91673438 -0.012301537 906.40625
1156.6 106029.4984 91673438 -0.003102913 903.59375
1172.25 107464.1877 91673438 0.013531039 915.8203125
1177.65 107959.2243 91673438 0.004606526 920.0390625
1164.5 106753.7186 91673438 -0.011166306 909.765625
1188.05 108912.628 91673438 0.020223272 928.1640625
1161.95 106519.9513 91673438 -0.021968772 907.7734375
1176.45 107849.2161 91673438 0.012479022 919.1015625
1194.3 109485.587 91673438 0.015172766 933.046875
1213.4 111236.5497 91673438 0.015992632 947.96875
1244.6 114096.7609 91673438 0.025712873 972.34375
1231.75 112918.7573 91673438 -0.010324602 962.3046875
1258.3 115352.687 91673438 0.021554699 983.046875
1296.3 118836.2777 91673438 0.030199475 1012.734375
1339.55 122801.1539 91673438 0.03336419 1046.5234375
1319.25 120940.1831 91673438 -0.015154343 1030.6640625
1289.05 118171.6453 91673438 -0.022891795 1007.0703125
1300.25 119198.3878 91673438 0.008688569 1015.8203125
1307.05 119821.7671 91673438 0.005229764 1021.1328125
1302.15 119372.5673 91673438 -0.0037489 1017.3046875
1313.65 120426.8118 91673438 0.008831548 1026.2890625
1298.35 119024.2082 91673438 -0.011646938 1014.3359375
1297.65 118960.0368 91673438 -0.000539146 1013.7890625
1295.95 118804.192 91673438 -0.00131006 1012.4609375
1297.35 118932.5348 91673438 0.001080289 1013.5546875
1287.6 118038.7188 91673438 -0.00751532 1005.9375
1303 119450.4897 91673438 0.011960236 1017.96875
1300.05 119180.0531 91673438 -0.002264006 1015.6640625
1301.65 119326.7306 91673438 0.001230722 1016.9140625
1283 117617.021 91673438 -0.014327968 1002.34375
1276.95 117062.3967 91673438 -0.004715511 997.6171875
1281.75 117502.4292 91673438 0.003758957 1001.3671875
1302.55 119409.2367 91673438 0.016227814 1017.6171875
1302 119358.8163 91673438 -0.000422249 1017.1875
1359.05 124588.7859 91673438 0.043817204 1061.7578125
1354.7 124190.0065 91673438 -0.003200765 1058.359375
1342.4 123062.4232 91673438 -0.009079501 1048.75
1398.55 128209.8867 91673438 0.041828069 1092.6171875
1390.4 127462.7482 91673438 -0.005827464 1086.25
1388 127242.7319 91673438 -0.001726122 1084.375
1378.3 126353.4996 91673438 -0.006988473 1076.796875
1360.75 124744.6308 91673438 -0.012733077 1063.0859375
1310.3 120119.7058 91673438 -0.037075142 1023.671875
1338.7 122723.2315 91673438 0.021674426 1045.859375
1350.85 123837.0637 91673438 0.009075969 1055.3515625
1350.8 123832.4801 91673438 -3.70137E-05 1055.3125
1342.85 123103.6762 91673438 -0.005885401 1049.1015625
1320.75 121077.6932 91673438 -0.016457534 1031.8359375
1321 121100.6116 91673438 0.000189286 1032.03125
1328.8 121815.6644 91673438 0.005904618 1038.125
1340.15 122856.1579 91673438 0.008541541 1046.9921875
1353.05 124038.7453 91673438 0.009625788 1057.0703125
1334.05 122296.95 91673438 -0.014042349 1042.2265625
1315.4 120587.2403 91673438 -0.013979986 1027.65625
1286.55 117942.4617 91673438 -0.021932492 1005.1171875
1270.45 116466.5193 91673438 -0.012514088 992.5390625
1229.1 112675.8226 91673438 -0.032547523 960.234375
1211.5 111062.3701 91673438 -0.014319421 946.484375
1191.55 109233.485 91673438 -0.016467189 930.8984375
1170.6 107312.9265 91673438 -0.017582141 914.53125
1148 105241.1068 91673438 -0.019306339 896.875
1123.6 103004.2749 91673438 -0.021254355 877.8125
1113.4 102069.2059 91673438 -0.009077964 869.84375
1119.4 102619.2465 91673438 0.005388899 874.53125
1113.25 102055.4549 91673438 -0.005494015 869.7265625
1153.05 105704.0577 91673438 0.035751179 900.8203125
1105.95 101386.2388 91673438 -0.040848185 864.0234375
1106.8 101464.1612 91673438 0.00076857 864.6875
1119.1 102591.7445 91673438 0.011113119 874.296875
1125.6 103187.6218 91673438 0.005808239 879.375
1178.9 108073.8161 91673438 0.047352523 921.015625
1219.15 111763.6719 91673438 0.034141997 952.4609375
1254.65 115018.079 91673438 0.029118648 980.1953125
1249.05 114504.7077 91673438 -0.004463396 975.8203125
1237.1 113409.2101 91673438 -0.009567271 966.484375
1239.55 113633.8101 91673438 0.001980438 968.3984375
1248.65 114468.0384 91673438 0.007341374 975.5078125
1269.2 116351.9275 91673438 0.016457774 991.5625
1256.6 115196.8422 91673438 -0.009927513 981.71875
1282.25 117548.2659 91673438 0.020412223 1001.7578125
1320.65 121068.5259 91673438 0.029947358 1031.7578125
1300.15 119189.2204 91673438 -0.015522659 1015.7421875
1310.45 120133.4568 91673438 0.007922163 1023.7890625
1351.25 123873.7331 91673438 0.031134343 1055.6640625
1365.05 125138.8265 91673438 0.010212766 1066.4453125
1367.5 125363.4265 91673438 0.001794806 1068.359375
1392.35 127641.5114 91673438 0.018171846 1087.7734375
1367.25 125340.5081 91673438 -0.018027077 1068.1640625
1368.7 125473.4346 91673438 0.001060523 1069.296875
1404.9 128792.013 91673438 0.026448455 1097.578125
1426.7 130790.494 91673438 0.015517119 1114.609375
1400.2 128361.1479 91673438 -0.018574332 1093.90625
1371.1 125693.4508 91673438 -0.020782745 1071.171875
1376.6 126197.6548 91673438 0.004011378 1075.46875
1359.45 124625.4553 91673438 -0.01245823 1062.0703125
1384.4 126912.7076 91673438 0.01835301 1081.5625
1379.85 126495.5934 91673438 -0.003286622 1078.0078125
1409.7 129232.0455 91673438 0.021632786 1101.328125
1379.05 126422.2547 91673438 -0.021742215 1077.3828125
1365.9 125216.749 91673438 -0.00953555 1067.109375
1376.7 126206.8221 91673438 0.007906875 1075.546875
1381.05 126605.6015 91673438 0.00315973 1078.9453125
1368.8 125482.6019 91673438 -0.008870063 1069.375
1354.7 124190.0065 91673438 -0.010300994 1058.359375
1358.1 124501.6961 91673438 0.002509781 1061.015625
1332.5 122154.8561 91673438 -0.018849864 1041.015625
1299.6 119138.8 91673438 -0.024690432 1015.3125
1323 121283.9585 91673438 0.01800554 1033.59375
1336.3 122503.2152 91673438 0.01005291 1043.984375
1356.25 124332.1003 91673438 0.014929282 1059.5703125
1391.25 127540.6706 91673438 0.025806452 1086.9140625
1375.9 126133.4833 91673438 -0.011033243 1074.921875
1429.1 131010.5102 91673438 0.038665601 1116.484375
1439.9 132000.5834 91673438 0.007557204 1124.921875
1477.95 135488.7577 91673438 0.026425446 1154.6484375
1469.25 134691.1988 91673438 -0.005886532 1147.8515625
1452.45 133151.085 91673438 -0.011434405 1134.7265625
1421.15 130281.7064 91673438 -0.021549795 1110.2734375
1460.6 133898.2235 91673438 0.027759209 1141.09375
1447.95 132738.5546 91673438 -0.008660824 1131.2109375
1425.65 130694.2369 91673438 -0.015401084 1113.7890625
1421.25 130290.8738 91673438 -0.003086312 1110.3515625
1414.05 129630.825 91673438 -0.005065963 1104.7265625
1431.9 131267.1959 91673438 0.012623316 1118.671875
1436.4 131679.7263 91673438 0.003142678 1122.1875
1423 130451.3023 91673438 -0.009328878 1111.71875
1426.5 130772.1593 91673438 0.002459592 1114.453125
1416.15 129823.6196 91673636 -0.007255521 1106.3671875
1436.5 131689.1781 91673636 0.014369947 1122.265625
1448.05 132748.0086 91673636 0.008040376 1131.2890625
1451.65 133078.0337 91673636 0.002486102 1134.1015625
1488.4 136447.0398 91673636 0.02531602 1162.8125
1500.1 137519.6214 91673636 0.00786079 1171.953125
1526.35 139926.0543 91673636 0.017498833 1192.4609375
1544.1 141553.2613 91673636 0.01162905 1206.328125
1543.25 141475.3388 91673636 -0.000550482 1205.6640625
1540.7 141241.571 91673636 -0.001652357 1203.671875
1574 144294.3031 91673636 0.021613552 1229.6875
1649.05 151174.4094 91673636 0.047681067 1288.3203125
1624.5 148923.8217 91673636 -0.014887359 1269.140625
1645.8 150876.4701 91673636 0.013111727 1285.78125
1697.55 155620.5808 91673636 0.031443675 1326.2109375
1615.85 148130.8447 91673636 -0.048128185 1262.3828125
1664.6 152599.9345 91673636 0.03016988 1300.46875
1655.1 151729.0349 91673636 -0.005707077 1293.046875
1676.6 153700.0181 91673636 0.012990152 1309.84375
1634.1 149803.8886 91673636 -0.02534892 1276.640625
1647.35 151018.5643 91673636 0.008108439 1286.9921875
1668.6 152966.629 91673636 0.012899505 1303.59375
1742.45 159736.727 91673636 0.04425866 1361.2890625
1818.7 166726.8418 91673636 0.043760223 1420.859375
1808.6 165800.9381 91673636 -0.005553417 1412.96875
1810.2 165947.6159 91673636 0.000884662 1414.21875
1799.95 165007.9611 91673636 -0.005662358 1406.2109375
1828.75 167648.1618 91673636 0.016000444 1428.7109375
1809 165837.6075 91673636 -0.010799727 1413.28125
1885.95 172891.8938 91673636 0.042537313 1473.3984375
1888.8 173153.1637 91673636 0.001511175 1475.625
1863.75 170856.7391 91673636 -0.013262389 1456.0546875
1863.15 170801.7349 91673636 -0.000321932 1455.5859375
1896.9 173895.7201 91673636 0.018114484 1481.953125
1924.25 176402.9941 91673636 0.014418261 1503.3203125
1971.85 180766.6591 91673636 0.02473691 1540.5078125
1986.3 182091.3432 91673636 0.007328144 1551.796875
1977.05 181243.3621 91673636 -0.0046569 1544.5703125
1965.35 180170.7805 91673636 -0.005917908 1535.4296875
1968.3 180441.2177 91673636 0.001501005 1537.734375
1980.45 181555.0524 91673636 0.00617284 1547.2265625
1985.3 181999.6696 91673636 0.002448938 1551.015625
1985.9 182054.6737 91673636 0.000302221 1551.484375
2038.85 186908.7928 91673636 0.026662974 1592.8515625
2057.95 188659.7962 91673654 0.009368026 1607.7734375
2144.95 196635.4041 91673654 0.04227508 1675.7421875
2109.55 193390.1568 91673654 -0.016503881 1648.0859375
2169.95 198927.2455 91673654 0.028631699 1695.2734375
2199.65 201649.953 91673654 0.013686951 1718.4765625
2285 209474.2994 91673654 0.038801628 1785.15625
2175.3 199417.6995 91673654 -0.048008753 1699.453125
2091.3 191717.1126 91673654 -0.038615363 1633.828125
2243.2 205642.3407 91673654 0.072634247 1752.5
2240.5 205394.8218 91673654 -0.001203638 1750.390625
2309.15 211688.2181 91673654 0.030640482 1804.0234375
2352.45 215657.6874 91673654 0.018751489 1837.8515625
2396.3 219677.5771 91673654 0.018640141 1872.109375
2377.45 217949.5287 91673654 -0.007866294 1857.3828125
2299.65 210817.3184 91673654 -0.032724137 1796.6015625
2376.95 217903.6919 91673654 0.033613811 1856.9921875
2366.1 216909.0327 91673654 -0.004564673 1848.515625
2351.8 215598.0995 91673654 -0.006043701 1837.34375
2517.1 230751.7545 91673654 0.070286589 1966.484375
2469.65 226401.8396 91673654 -0.018851059 1929.4140625
2432.3 222977.8286 91673654 -0.015123601 1900.234375
2409.4 220878.5019 91673654 -0.009414957 1882.34375
2417.5 221621.0585 91673654 0.003361833 1888.671875
2441.85 223853.312 91673654 0.010072389 1907.6953125
2433.75 223110.7554 91673654 -0.003317157 1901.3671875
2372.2 217468.242 91673654 -0.02529019 1853.28125
2304.35 211248.1846 91673654 -0.028602141 1800.2734375
2250.8 206339.0604 91673654 -0.023238657 1758.4375
2125.95 194893.6047 91673654 -0.055469167 1660.8984375
2182.2 200050.2478 91673654 0.02645876 1704.84375
2171.2 199041.8376 91673654 -0.005040785 1696.25
1985.95 182059.2932 91673654 -0.085321481 1551.5234375
1925.15 176485.535 91673654 -0.030615071 1504.0234375
1757.05 161075.1938 91673654 -0.087317871 1372.6953125
1916.7 175710.8926 91673654 0.090862525 1497.421875
1890.8 173336.545 91673654 -0.013512808 1477.1875
1913.05 175376.2838 91673654 0.011767506 1494.5703125
1952.5 178992.8094 91673654 0.020621521 1525.390625
1885.8 172878.1767 91673654 -0.034161332 1473.28125
1876.1 171988.9423 91673654 -0.005143706 1465.703125
1772.5 162491.5517 91673654 -0.055220937 1384.765625
1705.75 156372.3353 91673654 -0.037658674 1332.6171875
1800.65 165072.1651 91673654 0.055635351 1406.7578125
1736.6 159200.4675 91673654 -0.035570488 1356.71875
1696.65 155538.1051 91673654 -0.023004722 1325.5078125
1638.3 150188.9473 91673654 -0.034391301 1279.921875
1563.4 143322.5907 91673654 -0.045718122 1221.40625
1775.55 162771.1564 91673654 0.135697838 1387.1484375
1666.1 152737.4749 91673654 -0.061642871 1301.640625
1620.75 148580.0747 91673654 -0.027219255 1266.2109375
1594.35 146159.8903 91673654 -0.016288755 1245.5859375
1814.2 166314.3431 91673654 0.137893185 1417.34375
1755.5 160933.0996 91673654 -0.032355859 1371.484375
1814.6 166351.0125 91673654 0.033665622 1417.65625
1803.2 165305.9329 91673654 -0.006282376 1408.75
1780.25 163202.0225 91673654 -0.012727374 1390.8203125
1852.25 169802.5256 91673654 0.040443758 1447.0703125
1873.6 171759.7581 91673654 0.011526522 1463.75
1868.8 171319.7246 91673654 -0.002561913 1460
1783.75 163522.8803 91673654 -0.045510488 1393.5546875
1786.95 163816.236 91673654 0.001793973 1396.0546875
1803.05 165292.1818 91673654 0.009009765 1408.6328125
1835.05 168225.7388 91673654 0.017747705 1433.6328125
1933.25 177228.0916 91673654 0.053513528 1510.3515625
1899 174088.2689 91673654 -0.017716281 1483.59375
1885.45 172846.0909 91673654 -0.007135334 1473.0078125
1978.75 181399.2429 91673654 0.049484208 1545.8984375
1957.55 179455.7614 91673654 -0.010713834 1529.3359375
1901.7 174335.7878 91673654 -0.028530561 1485.703125
1931.6 177076.8301 91673654 0.015722774 1509.0625
1954.7 179194.4915 91673654 0.011958998 1527.109375
1997 183072.287 91673654 0.021640149 1560.15625
2039.5 186968.4173 91673654 0.021281923 1593.359375
1963.95 180042.4728 91673654 -0.037043393 1534.3359375
1942.05 178034.8198 91673654 -0.011150997 1517.2265625
1948.4 178616.9475 91673654 0.003269741 1522.1875
1915.4 175591.7169 91673654 -0.016936974 1496.40625
1977.05 181243.3976 91673654 0.032186488 1544.5703125
1883.2 172639.8252 91673654 -0.047469715 1471.25
1873.25 171727.6724 91673654 -0.00528356 1463.4765625
1989.75 182407.653 91673654 0.062191379 1554.4921875
2027 185822.4967 91673654 0.018720945 1583.59375
2074.35 190163.2442 91673654 0.023359645 1620.5859375
2117.5 194118.9623 91673654 0.020801697 1654.296875
2076.55 190364.9262 91673654 -0.019338843 1622.3046875
2079.95 190676.6166 91673654 0.001637331 1624.9609375
2079.2 190607.8614 91673654 -0.000360586 1624.375
2116.4 194018.1213 91673654 0.017891497 1653.4375
2138.05 196002.8559 91673654 0.010229635 1670.3515625
2114.95 193885.1945 91673654 -0.010804238 1652.3046875
2130.85 195342.8056 91673654 0.007517908 1664.7265625
2145.55 196690.4083 91673654 0.006898655 1676.2109375
2150.4 197135.0256 91673654 0.002260493 1680
2191.9 200939.4822 91673654 0.019298735 1712.421875
2194.15 201145.7479 91673654 0.001026507 1714.1796875
2209.2 202525.4364 91673654 0.006859148 1725.9375
2207.2 202342.0891 91673654 -0.000905305 1724.375
2198.55 201549.112 91673654 -0.003918992 1717.6171875
2240.45 205390.2381 91673654 0.019058016 1750.3515625
2222 203698.8592 91673654 -0.008234953 1735.9375
2192.8 201021.9885 91673654 -0.013141314 1713.125
2197.45 201448.271 91673654 0.002120576 1716.7578125
2202.85 201943.3087 91673654 0.002457394 1720.9765625
2229.3 204368.0769 91673654 0.012007173 1741.640625
2223.95 203877.6228 91673654 -0.002399856 1737.4609375
2260.4 207219.1275 91673654 0.016389757 1765.9375
2253.5 206586.5793 91673654 -0.003052557 1760.546875
2252.9 206531.5751 91673654 -0.000266252 1760.078125
2276.3 208676.7386 91673654 0.010386613 1778.359375
2304.9 211298.6051 91673654 0.012564249 1800.703125
2305.95 211394.8624 91673654 0.000455551 1801.5234375
2303.3 211151.9273 91673654 -0.001149201 1799.453125
2335.25 214080.9005 91673654 0.013871402 1824.4140625
2278.15 208846.3349 91673654 -0.024451344 1779.8046875
2305.75 211376.5277 91673654 0.012115093 1801.3671875
2327.15 213338.3439 91673654 0.009281145 1818.0859375
2391.8 219265.0456 91673654 0.027780762 1868.59375
2486.05 227905.2875 91673654 0.039405469 1942.2265625
2496.5 228863.2772 91673654 0.004203455 1950.390625
2439.4 223628.7116 91673654 -0.022872021 1905.78125
2445.5 224187.9209 91673654 0.002500615 1910.546875
2470.15 226447.6764 91673654 0.010079738 1929.8046875
2518.75 230903.016 91673654 0.019674919 1967.7734375
2469.2 226360.5865 91673654 -0.019672457 1929.0625
2492.4 228487.4152 91673654 0.009395756 1947.1875
2498.05 229005.3714 91673654 0.002266891 1951.6015625
2474.5 226846.4568 91673654 -0.009427353 1933.203125
2519.65 230985.5223 91673654 0.01824611 1968.4765625
2520.25 231040.5265 91673654 0.000238128 1968.9453125
2491.4 228395.7416 91673654 -0.011447277 1946.40625
2547.4 233529.4662 91673654 0.022477322 1990.15625
2520.9 231100.1144 91673654 -0.010402764 1969.453125
2558.05 234505.7906 91673654 0.0147368 1998.4765625
2574.4 236004.6549 91673654 0.006391587 2011.25
2571.6 235747.9686 91673654 -0.001087632 2009.0625
2631.6 241248.3879 91673654 0.023331778 2055.9375
2672.4 244988.6729 91673654 0.015503876 2087.8125
2669.05 244681.5662 91673654 -0.001253555 2085.1953125
2624.35 240583.7539 91673654 -0.016747532 2050.2734375
2582.3 236728.8767 91673654 -0.016023015 2017.421875
2620.35 240217.0593 91673654 0.014734926 2047.1484375
2613.4 239579.9274 91673654 -0.002652317 2041.71875
2628.65 240977.9506 91673654 0.00583531 2053.6328125
2627.8 240900.028 91673654 -0.00032336 2052.96875
2633.95 241463.821 91673654 0.002340361 2057.7734375
2711.25 248550.1944 91673654 0.029347558 2118.1640625
2734.85 250713.6926 91673654 0.008704472 2136.6015625
2748.15 251932.9522 91673654 0.004863155 2146.9921875
2767.55 253711.4211 91673654 0.007059294 2162.1484375
2781.15 254958.1828 91673654 0.004914094 2172.7734375
2803.2 256979.5869 91673654 0.007928375 2190
2806.4 257272.9426 91673654 0.001141553 2192.5
2784.75 255288.208 91673654 -0.00771451 2175.5859375
2766.05 253573.9106 91673654 -0.006715145 2160.9765625
2694.9 247051.3302 91673654 -0.025722601 2105.390625
2696.6 247207.1754 91673654 0.000630821 2106.71875
2706.8 248142.2466 91673654 0.003782541 2114.6875
2673.6 245098.6813 91673654 -0.012265406 2088.75
2707.8 248233.9203 91673654 0.012791741 2115.46875
2717.55 249127.7384 91673654 0.003600709 2123.0859375
2674.8 245208.6897 91673654 -0.015731081 2089.6875
2663.75 244195.6958 91673654 -0.00413115 2081.0546875
2678.6 245557.0496 91673654 0.005574847 2092.65625
2676.8 245392.037 91673654 -0.000671993 2091.25
2686.65 246295.0225 91673654 0.003679767 2098.9453125
2674.1 245144.5182 91673654 -0.004671245 2089.140625
2693.55 246927.5707 91673654 0.007273475 2104.3359375
2715.3 248921.4727 91673654 0.008074845 2121.328125
2789.85 255755.7436 91673654 0.02745553 2179.5703125
2764.1 253395.147 91673654 -0.009229887 2159.453125
2760.3 253046.7871 91673654 -0.001374769 2156.484375
2785.25 255334.0448 91673654 0.009038873 2175.9765625
2753.4 252414.2389 91673654 -0.011435239 2151.09375
2745.65 251703.7681 91673654 -0.002814702 2145.0390625
2748.3 251946.7033 91673654 0.000965163 2147.109375
2758.05 252840.5214 91673654 0.003547648 2154.7265625
2704.5 247931.3972 91673654 -0.019415892 2112.890625
2506.3 229761.679 91673654 -0.073285265 1958.046875
2613.85 239621.1805 91673654 0.042911862 2042.0703125
2663.05 244131.5243 91673654 0.018822809 2080.5078125
2733.7 250608.2679 91673654 0.026529731 2135.703125
2752.75 252354.651 91673654 0.006968577 2150.5859375
2717.3 249104.82 91673654 -0.012878031 2122.890625
2665.25 244333.2063 91673654 -0.019155044 2082.2265625
2663.2 244145.2753 91673654 -0.000769159 2080.625
2709.65 248403.5166 91673654 0.017441424 2116.9140625
2748.5 251965.038 91673654 0.014337645 2147.265625
2780.4 254889.4276 91673654 0.011606331 2172.1875
2793.75 256113.2709 91673654 0.004801467 2182.6171875
2789.1 255686.9884 91673654 -0.00166443 2178.984375
2834.65 259862.7233 91673654 0.016331433 2214.5703125
2838.15 260183.5811 91673654 0.00123472 2217.3046875
2794.45 256177.4424 91673654 -0.015397354 2183.1640625
2830.85 259514.3634 91673654 0.013025819 2211.6015625
2814 257969.6624 91673654 -0.005952276 2198.4375
2826.25 259092.6646 91673654 0.004353234 2208.0078125
2786.05 255407.3837 91673654 -0.014223795 2176.6015625
2787.55 255544.8942 91673654 0.000538397 2177.7734375
2827.45 259202.673 91673654 0.014313645 2208.9453125
2843.45 260669.4515 91673654 0.005658809 2221.4453125
2861.45 262319.5772 91673654 0.006330338 2235.5078125
2872.35 263318.8201 91673654 0.003809258 2244.0234375
2863.9 262544.1777 91673654 -0.002941842 2237.421875
2888.3 264781.0148 91673654 0.008519851 2256.484375
2894.75 265372.3099 91673654 0.002233148 2261.5234375
2805.35 257176.6852 91673654 -0.030883496 2191.6796875
2794.15 256149.9403 91673654 -0.003992372 2182.9296875
2862.75 262438.753 91673654 0.024551295 2236.5234375
2834.15 259816.8865 91673654 -0.009990394 2214.1796875
2778.55 254719.8313 91673654 -0.019617875 2170.7421875
2774.65 254362.3041 91673654 -0.00140361 2167.6953125
2811.55 257745.0619 91673654 0.013298975 2196.5234375
2789.45 255719.0742 91673654 -0.007860433 2179.2578125
2792.9 256035.3483 91673654 0.001236803 2181.953125
2874.6 263525.0858 91673654 0.029252748 2245.78125
2860.35 262218.7362 91673654 -0.004957211 2234.6484375
2827.05 259166.0035 91673654 -0.011641932 2208.6328125
2758.2 252854.2725 91673654 -0.024354009 2154.84375
2750.7 252166.7201 91673654 -0.002719165 2148.984375
2655.85 243471.474 91673654 -0.034482132 2074.8828125
2653.65 243269.7919 91673654 -0.00082836 2073.1640625
2650.65 242994.771 91673654 -0.001130518 2070.8203125
2570.9 235683.7971 91673654 -0.03008696 2008.515625
2547.85 233570.7193 91673654 -0.008965732 1990.5078125
2415.85 221469.797 91673654 -0.051808387 1887.3828125
2271.1 208200.0356 91673654 -0.059916799 1774.296875
2341.15 214621.7751 91673654 0.030844084 1829.0234375
2332.2 213801.2959 91673654 -0.003822908 1822.03125
2212.6 202837.1268 91673654 -0.051282051 1728.59375
2155.45 197597.9775 91673654 -0.025829341 1683.9453125
2098.4 192367.9956 91673654 -0.026467791 1639.375
2102.1 192707.1881 91673654 0.001763248 1642.265625
2124.95 194801.9311 91673654 0.010870082 1660.1171875
2104.4 192918.0375 91673654 -0.009670816 1644.0625
2235.15 204904.3677 91673654 0.062131724 1746.2109375
2069.15 189686.5412 91673654 -0.074267946 1616.5234375
2014.25 184654.0201 91673834 -0.026532634 1573.6328125
2053.9 188288.8877 91673834 0.019684746 1604.609375
2028.6 185969.5397 91673834 -0.012318029 1584.84375
2017.2 184924.4579 91673834 -0.005619639 1575.9375
2011.75 184424.8355 91673834 -0.002701765 1571.6796875
2042.15 187211.7201 91673834 0.015111222 1595.4296875
2124.15 194728.9745 91673834 0.04015376 1659.4921875
2105.8 193046.7596 91673834 -0.00863875 1645.15625
2080.9 190764.0812 91673834 -0.011824485 1625.703125
2078.6 190553.2314 91673834 -0.001105291 1623.90625
2071.45 189897.7634 91673834 -0.003439815 1618.3203125
2066.65 189457.729 91673834 -0.002317217 1614.5703125
2054.65 188357.643 91673834 -0.005806498 1605.1953125
2091.25 191712.9054 91673834 0.017813253 1633.7890625
2054.6 188353.0593 91673834 -0.017525403 1605.15625
2104.4 192918.4163 91673834 0.024238295 1644.0625
2063.9 189205.626 91673834 -0.019245391 1612.421875
2113 193706.8112 91673834 0.023789912 1650.78125
2195 201224.0656 91673834 0.038807383 1714.84375
2235.55 204941.4396 91673834 0.018473804 1746.5234375
2220.8 203589.2505 91673834 -0.006597929 1735
2258.65 207059.1052 91673834 0.017043408 1764.5703125
2287.6 209713.0627 91673834 0.012817391 1787.1875
2376.8 217890.3687 91673834 0.038992831 1856.875
2372.35 217482.4201 91673834 -0.001872265 1853.3984375
2342.55 214750.5398 91673834 -0.012561384 1830.1171875
2363.6 216680.274 91673834 0.008985934 1846.5625
2391.1 219201.3045 91673834 0.011634794 1868.046875
2402.15 220214.3003 91673834 0.004621304 1876.6796875
2380.3 218211.2271 91673834 -0.009096018 1859.609375
2441.7 223840.0005 91673834 0.025795068 1907.578125
2498.4 229037.9069 91673834 0.023221526 1951.875
2421.35 221974.438 91673834 -0.030839737 1891.6796875
2442.35 223899.5885 91673834 0.008672848 1908.0859375
2492.55 228501.6149 91673834 0.020553975 1947.3046875
2473.6 226764.3958 91673834 -0.007602656 1932.5
2471.75 226594.7992 91673834 -0.000747898 1931.0546875
2489.15 228189.9239 91673834 0.007039547 1944.6484375
2486.95 227988.2415 91673834 -0.000883836 1942.9296875
2489.1 228185.3402 91673834 0.000864513 1944.609375
2428.8 222657.408 91673834 -0.024225624 1897.5
2462.6 225755.9836 91673834 0.013916337 1923.90625
2479.9 227341.9409 91673834 0.007025095 1937.421875
2504.55 229601.7009 91673834 0.009939917 1956.6796875
2530.8 232008.1391 91673834 0.010480925 1977.1875
2509.25 230032.568 91673834 -0.008515094 1960.3515625
2510.4 230137.9929 91673834 0.000458304 1961.25
2529.1 231852.2936 91673834 0.007449012 1975.859375
2504.45 229592.5336 91673834 -0.00974655 1956.6015625
2466.95 226154.7648 91673834 -0.014973347 1927.3046875
2459.7 225490.1295 91673834 -0.002938852 1921.640625
2481.2 227461.1169 91673834 0.008740903 1938.4375
2508.75 229986.731 91673834 0.011103498 1959.9609375
2495.4 228762.8854 91673834 -0.005321375 1949.53125
2501.8 229349.5979 91673834 0.002564719 1954.53125
2520 231018.0617 91673834 0.007274762 1968.75
2439.65 223652.0691 91673834 -0.031884921 1905.9765625
2450.9 224683.3998 91673834 0.004611317 1914.765625
2451.8 224765.9062 91673834 0.000367212 1915.46875
2407.35 220691.0043 91673834 -0.018129537 1880.7421875
2392.25 219306.7294 91673834 -0.006272457 1868.9453125
2346.6 215121.8189 91673834 -0.019082454 1833.28125
2385.15 218655.8452 91673834 0.016428024 1863.3984375
2362.6 216588.6002 91673834 -0.009454332 1845.78125
2432.45 222992.0175 91673834 0.029564886 1900.3515625
2391.65 219251.7251 91673834 -0.016773212 1868.4765625
2375.55 217775.7764 91673834 -0.006731754 1855.8984375
2437.05 223413.7171 91673834 0.025888742 1903.9453125
2512.9 230367.1775 91673834 0.031123695 1963.203125
2507 229826.3018 91673834 -0.002347885 1958.59375
2494.55 228684.9626 91673834 -0.004966095 1948.8671875
2460.65 225577.2196 91673834 -0.013589625 1922.3828125
2496.15 228831.6407 91673834 0.014427082 1950.1171875
2502.85 229445.8554 91673834 0.002684134 1955.3515625
2623.5 240506.3035 91673834 0.048205046 2049.609375
2637.95 241830.9904 91673834 0.005507909 2060.8984375
2618.5 240047.9343 91673834 -0.00737315 2045.703125
2702.55 247753.1201 91673834 0.03209853 2111.3671875
2739.65 251154.2193 91673834 0.013727776 2140.3515625
2748.95 252006.786 91673834 0.003394594 2147.6171875
2773.15 254225.2928 91673834 0.008803361 2166.5234375
2764.8 253459.8162 91673834 -0.003011016 2160
2726.55 249953.2921 91673834 -0.013834635 2130.1171875
2819.2 258446.8728 91673834 0.033980672 2202.5
2819.55 258478.9587 91673834 0.000124149 2202.7734375
2871.25 263218.4959 91673834 0.018336259 2243.1640625
2894.25 265326.9941 91673834 0.008010448 2261.1328125
2855.45 261770.0493 91673834 -0.013405891 2230.8203125
2896 265487.4233 91673834 0.014200914 2262.5
2996.45 274696.0599 91673834 0.034685773 2340.9765625
3003.8 275369.8626 91673834 0.002452903 2346.71875
3030.1 277780.8844 91673834 0.008755576 2367.265625
3022.6 277093.3306 91673834 -0.002475166 2361.40625
2968.85 272165.8621 91673834 -0.017782704 2319.4140625
2961.15 271459.9735 91673834 -0.002593597 2313.3984375
2862 262370.5129 91673834 -0.033483613 2235.9375
2946.85 270149.0377 91673834 0.0296471 2302.2265625
2957.6 271134.5314 91673834 0.003647963 2310.625
2848.65 261146.6672 91673834 -0.036837301 2225.5078125
2908.75 266656.2646 91673834 0.021097713 2272.4609375
2960.5 271400.3856 91673834 0.017791147 2312.890625
2897.1 265588.2645 91673834 -0.021415301 2263.359375
2921 267779.2691 91673834 0.008249629 2282.03125
2988.45 273962.6692 91673834 0.023091407 2334.7265625
2919.6 267650.9257 91673834 -0.023038699 2280.9375
2884.25 264410.2557 91673834 -0.012107823 2253.3203125
2936.55 269204.7972 91673834 0.018132964 2294.1796875
2878.7 263901.4659 91673834 -0.019699988 2248.984375
2792.55 256003.7651 91673834 -0.029926703 2181.6796875
2739.35 251126.7172 91673834 -0.019050688 2140.1171875
2775.95 254481.9795 91673834 0.013360834 2168.7109375
2723.65 249687.438 91673834 -0.018840397 2127.8515625
2726.95 249989.9616 91673834 0.001211609 2130.4296875
2750.55 252153.4641 91673834 0.008654357 2148.8671875
2768.2 253771.5073 91673834 0.006416898 2162.65625
2828.4 259290.2721 91673834 0.021746984 2209.6875
2865.2 262663.8692 91673834 0.01301089 2238.4375
2909.7 266743.3548 91673834 0.015531202 2273.203125
2941.2 269631.0806 91673834 0.010825858 2297.8125
2935.6 269117.7071 91673834 -0.001903985 2293.4375
2935.55 269113.1234 91673834 -1.70323E-05 2293.3984375
3023.05 277134.5839 91673834 0.029807021 2361.7578125
3056.15 280168.9878 91673834 0.010949207 2387.6171875
3177.35 291279.8565 91673834 0.039657739 2482.3046875
3182.35 291738.2256 91673834 0.001573638 2486.2109375
3203.9 293713.7968 91673834 0.006771725 2503.046875
3210.25 294295.9256 91673834 0.001981959 2508.0078125
3204.15 293736.7152 91673834 -0.001900164 2503.2421875
3264.45 299264.6474 91673834 0.018819344 2550.3515625
3224.15 295570.1919 91673834 -0.012345112 2518.8671875
3211.1 294373.8484 91673834 -0.004047578 2508.671875
3257.45 298622.9306 91673834 0.014434306 2544.8828125
3327.95 305085.9359 91673834 0.021642696 2599.9609375
3373.3 309243.3442 91673834 0.013627008 2635.390625
3447.35 316031.7916 91673834 0.021951798 2693.2421875
3429.5 314395.4137 91673834 -0.00517789 2679.296875
3442.7 315605.5083 91673834 0.003848958 2689.609375
3444.45 315765.9375 91673834 0.000508322 2690.9765625
3426.95 314161.6454 91673834 -0.005080637 2677.3046875
3513.45 322091.4321 91673834 0.025241104 2744.8828125
3599.5 329979.9655 91673834 0.024491597 2812.109375
3645.3 334178.6271 91673834 0.012723989 2847.890625
3591.6 329255.7422 91673834 -0.014731298 2805.9375
3543.95 324887.484 91673834 -0.013267068 2768.7109375
3425.55 314033.3021 91673834 -0.033409049 2676.2109375
3602 330209.1501 91673834 0.051509977 2814.0625
3649.4 334554.4898 91673834 0.013159356 2851.09375
3800.4 348397.2387 91673834 0.041376665 2969.0625
3746.85 343488.1049 91673834 -0.014090622 2927.2265625
3811.6 349423.9857 91673834 0.017281183 2977.8125
3758.6 344565.2725 91673834 -0.013904922 2936.40625
3711.5 340247.4349 91673834 -0.012531262 2899.609375
3590.55 329159.4847 91673834 -0.032587902 2805.1171875
3500.9 320940.9255 91673834 -0.02496832 2735.078125
3507.45 321541.3891 91673834 0.001870947 2740.1953125
3696.7 338890.6621 91673834 0.053956578 2888.046875
3652.35 334824.9276 91673834 -0.011997187 2853.3984375
3705.85 339729.4777 91673834 0.014648103 2895.1953125
3772.6 345848.7061 91673834 0.018012062 2947.34375
3805.55 348869.359 91673834 0.00873403 2973.0859375
3730.3 341970.903 91673834 -0.019773751 2914.296875
3704.05 339564.4648 91673834 -0.007036968 2893.7890625
3665.95 336071.6918 91673834 -0.010286038 2864.0234375
3746 343410.1822 91673834 0.021836086 2926.5625
3707 339834.9026 91673834 -0.010411105 2896.09375
3650.75 334678.2495 91673834 -0.015173995 2852.1484375
3610.45 330983.794 91673834 -0.011038828 2820.6640625
3545.55 325034.1621 91673834 -0.017975599 2769.9609375
3503.35 321165.5263 91673834 -0.011902244 2736.9921875
3548.25 325281.6815 91673834 0.012816304 2772.0703125
3556 325992.1537 91673834 0.002184175 2778.125
3668.25 336282.5416 91673834 0.031566367 2865.8203125
3619.05 331772.1889 91673834 -0.01341239 2827.3828125
3831.45 351243.7113 91673834 0.058689435 2993.3203125
3869.8 354759.4028 91673834 0.010009265 3023.28125
3765.9 345234.4915 91673834 -0.026848933 2942.109375
3639.25 333624.0004 91673834 -0.033630739 2843.1640625
3637.85 333495.657 91673834 -0.000384695 2842.0703125
3627.65 332560.5839 91673834 -0.002803854 2834.1015625
3734.2 342328.4309 91673834 0.029371632 2917.34375
3744.7 343291.0062 91673834 0.002811847 2925.546875
3705.65 339711.143 91673834 -0.010428072 2895.0390625
3697.05 338922.748 91673834 -0.00232078 2888.3203125
3792.95 347714.2687 91673834 0.0259396 2963.2421875
3839.55 351986.2693 91673834 0.012285952 2999.6484375
3813.5 349598.166 91673834 -0.006784649 2979.296875
3796.15 348007.6249 91673834 -0.004549626 2965.7421875
3679.65 337327.6233 91673834 -0.030688988 2874.7265625
3641.8 333857.7687 91673834 -0.010286304 2845.15625
3614 331309.2361 91673834 -0.007633588 2823.4375
3714.65 340536.2075 91673834 0.027850028 2902.0703125
3723.15 341315.4351 91673834 0.002288237 2908.7109375
3715 340568.2933 91673834 -0.002189007 2902.34375
3730.85 342021.3236 91673834 0.004266487 2914.7265625
3633.7 333115.2106 91673834 -0.026039642 2838.828125
3636.25 333348.9789 91673834 0.000701764 2840.8203125
3575.2 327753.6356 91674210 -0.016789275 2793.125
3542.85 324787.9749 91674210 -0.009048445 2767.8515625
3543.7 324865.898 91674210 0.00023992 2768.515625
3617.05 331590.2013 91674210 0.020698705 2825.8203125
3590 329110.4139 91674210 -0.00747847 2804.6875
3630.45 332818.6357 91674210 0.011267409 2836.2890625
3651.6 334757.5452 91674210 0.005825724 2852.8125
3762.4 344915.0477 91674210 0.030342863 2939.375
3754.9 344227.4911 91674210 -0.001993408 2933.515625
3603.6 330357.1832 91674210 -0.040294016 2815.3125
3595.05 329573.3687 91674210 -0.002372627 2808.6328125
3515.15 322248.5993 91674210 -0.022225004 2746.2109375
3400.6 311747.3185 91674210 -0.032587514 2656.71875
3450.95 316363.115 91674210 0.014806211 2696.0546875
3369.85 308928.3366 91674210 -0.023500775 2632.6953125
3378.05 309680.0651 91674210 0.002433343 2639.1015625
3317.4 304120.0243 91674210 -0.017954145 2591.71875
3286.35 301273.54 91674210 -0.00935974 2567.4609375
3260.45 298899.178 91674210 -0.007881084 2547.2265625
3306.8 303148.2776 91674210 0.014215829 2583.4375
3340.7 306256.0333 91674210 0.010251603 2609.921875
3024.9 277305.3178 91674210 -0.094531086 2363.203125
2859.7 262160.7383 91674210 -0.054613376 2234.140625
3025.25 277337.4038 91674210 0.057890688 2363.4765625
2894.95 265392.2542 91674210 -0.043070821 2261.6796875
3033.45 278089.1323 91674210 0.047841932 2369.8828125
2947.55 270214.3177 91674210 -0.028317592 2302.7734375
3002.9 275288.4852 91674210 0.018778307 2346.015625
2991.25 274220.4807 91674210 -0.003879583 2336.9140625
2948.75 270324.3267 91674210 -0.014208107 2303.7109375
3006.95 275659.7658 91674210 0.019737177 2349.1796875
3029.75 277749.9377 91674210 0.007582434 2366.9921875
2978.75 273074.553 91674210 -0.016833072 2327.1484375
2888.75 264823.8741 91674210 -0.030214016 2256.8359375
2819 258429.598 91674210 -0.024145392 2202.34375
2801.95 256866.5527 91674210 -0.006048244 2189.0234375
2734.7 250701.4621 91674210 -0.024001142 2136.484375
2705.1 247987.9055 91674210 -0.010823856 2113.359375
2736.1 250829.806 91674210 0.011459835 2137.578125
2846.25 260927.7202 91674210 0.040258032 2223.6328125
2814.2 257989.5618 91674210 -0.01126043 2198.59375
2787.35 255528.1092 91674210 -0.0095409 2177.6171875
2861.65 262339.503 91674210 0.026656143 2235.6640625
2836.7 260052.2315 91674210 -0.008718746 2216.171875
2804.05 257059.0686 91674210 -0.011509853 2190.6640625
2794.35 256169.8287 91674210 -0.003459282 2183.0859375
2896.05 265493.0959 91674210 0.036394868 2262.5390625
3042.7 278937.1188 91674210 0.050637938 2377.109375
2888.65 264814.7067 91674210 -0.050629375 2256.7578125
2914.8 267211.9873 91674210 0.009052672 2277.1875
2888.45 264796.3719 91674210 -0.009040071 2256.6015625
2778.95 254758.0459 91674210 -0.037909605 2171.0546875
2799.9 256678.6206 91674210 0.007538819 2187.421875
2862.7 262435.761 91674210 0.022429372 2236.484375
2783.8 255202.6658 91674210 -0.027561393 2174.84375
2739.85 251173.5843 91674210 -0.015787772 2140.5078125
2789.5 255725.2088 91674210 0.01812143 2179.296875
2892.55 265172.2361 91674210 0.036942104 2259.8046875
2792.15 255968.1455 91674210 -0.034709858 2181.3671875
2858.15 262018.6433 91674210 0.023637699 2232.9296875
2670.85 244848.0638 91674210 -0.0655319 2086.6015625
2630.65 241162.7605 91674210 -0.015051388 2055.1953125
2595.05 237899.1587 91674210 -0.013532777 2027.3828125
2619.9 240177.3099 91674228 0.009575923 2046.796875
2686.8 246310.3158 91674228 0.025535326 2099.0625
2690.65 246663.2616 91674228 0.001432931 2102.0703125
2699.9 247511.2482 91674228 0.003437831 2109.296875
2705.2 247997.1216 91674228 0.001963036 2113.4375
2574.7 236033.6348 91674228 -0.048240426 2011.484375
2594.95 237890.0379 91674228 0.007864994 2027.3046875
2617.25 239934.3732 91674228 0.008593615 2044.7265625
2560.95 234773.1142 91674228 -0.021511128 2000.7421875
2541.3 232971.7156 91674228 -0.007672934 1985.390625
2627.55 240878.6178 91674228 0.033939322 2052.7734375
2560.4 234722.6934 91674228 -0.025556126 2000.3125
2576.95 236239.9018 91674228 0.006463834 2013.2421875
2570 235602.766 91674228 -0.002696987 2007.8125
2550.6 233824.2859 91674228 -0.007548638 1992.65625
2553.45 234085.5575 91674228 0.001117384 1994.8828125
2568.55 235469.8383 91674228 0.005913568 2006.6796875
2568.6 235474.422 91674228 1.946624E-05 2006.71875
2643.95 242382.0751 91674228 0.029335046 2065.5859375
2599.7 238325.4905 91674228 -0.016736323 2031.015625
2656.3 243514.2518 91674228 0.021771743 2075.234375
2645.1 242487.5005 91674228 -0.004216391 2066.484375
2648.9 242835.8625 91674228 0.001436619 2069.453125
2634.5 241515.7537 91674228 -0.005436219 2058.203125
2472.3 226646.1939 91674228 -0.06156766 1931.484375
2402.75 220270.2513 91674228 -0.028131699 1877.1484375
2368.6 217139.5764 91674228 -0.014212881 1850.46875
2384.1 218560.527 91674228 0.00654395 1862.578125
2357.05 216080.7391 91674228 -0.011346001 1841.4453125
2336.75 214219.7523 91674228 -0.00861246 1825.5859375
2331.85 213770.5486 91674228 -0.002096929 1821.7578125
2340 214517.6935 91674228 0.003495079 1828.125
2255.55 206775.805 91674228 -0.036089744 1762.1484375
2218.5 203379.2748 91674228 -0.016426149 1733.203125
2249.2 206193.6736 91674228 0.013838179 1757.1875
2278.2 208852.2262 91674228 0.012893473 1779.84375
2289.8 209915.6473 91674228 0.005091739 1788.90625
2287.25 209681.878 91674228 -0.001113634 1786.9140625
2323.1 212968.3991 91674228 0.015673844 1814.921875
2302.05 211038.6566 91674228 -0.009061168 1798.4765625
2289 209842.3079 91674228 -0.00566886 1788.28125
2208.65 202476.2837 91674228 -0.035102665 1725.5078125
2199.35 201623.7134 91674228 -0.004210717 1718.2421875
2237.7 205139.42 91674228 0.01743697 1748.203125
2220.6 203571.7907 91674228 -0.007641775 1734.84375
2220.3 203544.2884 91674228 -0.000135099 1734.609375
2209.8 202581.709 91674228 -0.004729091 1726.40625
2194.15 201147.0074 91674228 -0.007082089 1714.1796875
2176.9 199565.6269 91674228 -0.007861814 1700.703125
2246.3 205927.8184 91674228 0.031880197 1754.921875
2262.8 207440.4431 91674228 0.007345412 1767.8125
2227.7 204222.6777 91674228 -0.015511755 1740.390625
2217.2 203260.0983 91674228 -0.004713382 1732.1875
2192.05 200954.4915 91674228 -0.011343135 1712.5390625
2210.35 202632.1299 91674228 0.00834835 1726.8359375
2182.3 200060.6678 91674228 -0.012690298 1704.921875
2182.75 200101.9212 91674228 0.000206204 1705.2734375
2177.25 199597.7129 91674228 -0.002519757 1700.9765625
2229.1 204351.0216 91674228 0.023814445 1741.484375
2195.55 201275.3513 91674228 -0.015050917 1715.2734375
2176.15 199496.8713 91674228 -0.008836055 1700.1171875
2147.45 196865.8209 91674228 -0.013188429 1677.6953125
2087.6 191379.1184 91674228 -0.027870265 1630.9375
2051.15 188037.5928 91674228 -0.017460241 1602.4609375
2037.5 186786.2395 91674228 -0.006654803 1591.796875
1944.6 178269.7038 91674228 -0.045595092 1519.21875
1846.45 169271.8783 91674228 -0.050473105 1442.5390625
1753.7 160769.0936 91674228 -0.050231525 1370.078125
1774.95 162717.171 91674228 0.012117238 1386.6796875
1678.15 153843.1057 91674228 -0.054536748 1311.0546875
1692.7 155176.9657 91674228 0.008670262 1322.421875
1725.75 158206.799 91674228 0.019525019 1348.2421875
1670.7 153160.1327 91674228 -0.031899174 1305.234375
1751.65 160581.1615 91674228 0.048452744 1368.4765625
1739.75 159490.2382 91674228 -0.006793595 1359.1796875
1710.95 156850.0204 91674228 -0.016554103 1336.6796875
1723.25 157977.6134 91674228 0.007188989 1346.2890625
1700.2 155864.5224 91674228 -0.013375889 1328.28125
1692.85 155190.7169 91674228 -0.004323021 1322.5390625
1723.15 157968.446 91674228 0.01789881 1346.2109375
1723.7 158018.8668 91674228 0.000319183 1346.640625
1727.85 158399.3148 91674228 0.002407612 1349.8828125
1762.55 161580.4106 91674228 0.020082762 1376.9921875
1830.3 167791.3395 91674228 0.038438626 1429.921875
1830.2 167782.1721 91674228 -5.46359E-05 1429.84375
1842.95 168951.0185 91674228 0.006966452 1439.8046875
1817.2 166590.4071 91674228 -0.013972164 1419.6875
1788.8 163986.859 91674228 -0.015628439 1397.5
1851.85 169766.9191 91674228 0.035247093 1446.7578125
1800.45 165054.8638 91674228 -0.027756028 1406.6015625
1836.1 168323.05 91674228 0.019800605 1434.453125
1894.4 173667.6575 91674228 0.031752083 1480
2018.6 185053.5966 91674228 0.065561655 1577.03125
2038.6 186887.0812 91674228 0.009907857 1592.65625
2089.35 191539.5483 91674228 0.024894535 1632.3046875
2037.5 186786.2395 91674228 -0.02481633 1591.796875
2069.8 189747.3171 91674228 0.015852761 1617.03125
2073.1 190049.8421 91674228 0.001594357 1619.609375
2076 190315.6973 91674228 0.001398871 1621.875
2056.4 188518.8825 91674228 -0.009441233 1606.5625
1963.5 180002.3467 91674228 -0.045176036 1533.984375
1957.05 179411.0479 91674228 -0.00328495 1528.9453125
2028.35 185947.4204 91674228 0.036432385 1584.6484375
1965.45 180181.1114 91674228 -0.031010427 1535.5078125
1929.1 176848.7532 91674228 -0.018494492 1507.109375
1957.55 179456.885 91674228 0.01474781 1529.3359375
1956.45 179356.0434 91674228 -0.000561927 1528.4765625
1946.65 178457.6359 91674228 -0.005009073 1520.8203125
1936.95 177568.3959 91674228 -0.004982919 1513.2421875
1937.45 177614.233 91674228 0.000258138 1513.6328125
1943 178123.025 91674228 0.00286459 1517.96875
2002.4 183568.4741 91674228 0.030571282 1564.375
2020.75 185250.6962 91674228 0.009164003 1578.7109375
1955.7 179287.2877 91674228 -0.032191018 1527.890625
2011.75 184425.6282 91674228 0.028659815 1571.6796875
2029.5 186052.8457 91674228 0.008823164 1585.546875
2046.75 187634.2262 91674228 0.00849963 1599.0234375
2020 185181.9406 91674228 -0.0130695 1578.125
1986 182065.0168 91674228 -0.016831683 1551.5625
1928.05 176752.4953 91674228 -0.029179255 1506.2890625
1926.7 176628.7351 91674228 -0.000700189 1505.234375
1895.1 173731.8295 91674228 -0.0164011 1480.546875
1880.25 172370.4672 91674228 -0.007835998 1468.9453125
1917.3 175766.9973 91674228 0.019704826 1497.890625
1937.2 177591.3145 91674228 0.010379179 1513.4375
1890.7 173328.4629 91674228 -0.024003717 1477.109375
1935.2 177407.966 91674228 0.023536256 1511.875
1867.4 171192.4534 91674228 -0.035035138 1458.90625
1760.5 161392.4784 91674228 -0.057245368 1375.390625
1732.3 158807.2652 91674228 -0.016018177 1353.359375
1687.6 154709.4272 91674228 -0.025803845 1318.4375
1765.7 161869.1844 91674228 0.046278739 1379.453125
1758.5 161209.1299 91674228 -0.004077703 1373.828125
1590.8 145835.3619 91674228 -0.095365368 1242.8125
1618.35 148360.9869 91674228 0.01731833 1264.3359375
1574.85 144373.158 91674228 -0.026879229 1230.3515625
1476.9 135393.6673 91674228 -0.0621964 1153.828125
1495.65 137112.5591 91674228 0.012695511 1168.4765625
1500.15 137525.0931 91674228 0.003008725 1171.9921875
1491.85 136764.197 91674228 -0.00553278 1165.5078125
1371.75 125754.1223 91674228 -0.080504072 1071.6796875
1293.4 118571.4465 91674228 -0.057116822 1010.46875
1190.5 109138.1684 91674228 -0.079557755 930.078125
1209 110834.1417 91674228 0.015539689 944.53125
1160.05 106346.6882 91674228 -0.040488007 906.2890625
1182 108358.9375 91674228 0.018921598 923.4375
1053.45 96574.2155 91674228 -0.108756345 823.0078125
952.65 87333.4533 91674228 -0.095685604 744.2578125
1028.7 94305.2783 91674228 0.079829948 803.671875
1024.1 93883.5769 91674228 -0.004471663 800.078125
1026.25 94080.6765 91674228 0.002099404 801.7578125
1101.2 100951.6599 91674228 0.073032887 860.3125
1131.85 103761.475 91674228 0.027833273 884.2578125
1049.45 96207.5186 91674228 -0.072801166 819.8828125
1024.15 93888.1606 91674228 -0.024107866 800.1171875
1043.15 95629.9709 91674228 0.01855197 814.9609375
1103.95 101203.764 91674228 0.058285002 862.4609375
1053.55 96583.3829 91674228 -0.045654242 823.0859375
1045.6 95854.5728 91674228 -0.007545916 816.875
1023.25 93805.6538 91674228 -0.021375287 799.4140625
1019.9 93498.5451 91674228 -0.003273882 796.796875
975.75 89451.128 91674228 -0.043288558 762.3046875
930.65 85316.6203 91674228 -0.046220856 727.0703125
897.05 82236.3662 91674228 -0.036103798 700.8203125
934.3 85651.2312 91674228 0.041524999 729.921875
908.4 83276.8687 91674228 -0.027721289 709.6875
896.6 82195.1128 91674228 -0.012989872 700.46875
917 84065.2671 91674228 0.022752621 716.40625
889.25 81521.3072 91674228 -0.030261723 694.7265625
904.8 82946.8415 91674228 0.017486646 706.875
909.1 83341.0407 91674228 0.004752431 710.234375
909.35 83363.9592 91674228 0.000274997 710.4296875
928.6 85128.6881 91674228 0.021168967 725.46875
939.9 86164.6069 91674228 0.012168856 734.296875
966.45 88598.5577 91674228 0.028247686 755.0390625
1098.5 100704.1395 91674228 0.136634073 858.203125
1082.9 99274.0215 91674228 -0.014201183 846.015625
1073.6 98421.4512 91674228 -0.008588051 838.75
1173.7 107598.0414 91674228 0.093237705 916.953125
1227.6 112539.2823 91674228 0.045923149 959.0625
1234.4 113162.667 91674228 0.005539264 964.375
1230.35 112791.3864 91674228 -0.003280946 961.2109375
1230.8 112832.6398 91674228 0.00036575 961.5625
1235.05 113222.2553 91674228 0.003453039 964.8828125
1216.75 111544.6169 91674228 -0.014817214 950.5859375
1185 108633.9602 91674228 -0.026094103 925.78125
1188.35 108941.0688 91674228 0.002827004 928.3984375
1248.05 114414.0203 91674228 0.050237725 975.0390625
1233.6 113089.3277 91674228 -0.011578062 963.75
1217.95 111654.626 91674228 -0.012686446 951.5234375
1226 112392.6035 91674228 0.006609467 957.8125
1211.55 111067.9109 91674228 -0.011786297 946.5234375
1231.55 112901.3955 91674228 0.016507779 962.1484375
1334.65 122353.0084 91674228 0.083715643 1042.6953125
1336.35 122508.8546 91674228 0.001273742 1044.0234375
1360.75 124746.1221 91674534 0.01825869 1063.0859375
1358.95 124581.108 91674534 -0.0013228 1061.6796875
1330.65 121986.7187 91674534 -0.020824902 1039.5703125
1283.45 117659.6807 91674534 -0.035471386 1002.6953125
1294.4 118663.5168 91674534 0.008531692 1011.25
1280 117343.4035 91674534 -0.011124845 1000
1245.35 114166.8809 91674534 -0.027070313 972.9296875
1213.75 111269.9656 91674534 -0.025374393 948.2421875
1141.45 104641.8968 91674534 -0.059567456 891.7578125
1176.25 107832.1706 91674534 0.030487538 918.9453125
1136.9 104224.7777 91674534 -0.033453773 888.203125
1180.55 108226.3711 91674534 0.038393878 922.3046875
1182.9 108441.8063 91674534 0.001990598 924.140625
1180.6 108230.9548 91674534 -0.001944374 922.34375
1197.3 109761.9196 91674534 0.01414535 935.390625
1189.75 109069.7768 91674534 -0.006305855 929.4921875
1274.8 116866.6959 91674534 0.071485606 995.9375
1285.95 117888.867 91674534 0.00874647 1004.6484375
1326.2 121578.767 91674534 0.031299817 1036.09375
1413.35 129568.2026 91674534 0.06571407 1104.1796875
1418.55 130044.9102 91674534 0.003679202 1108.2421875
1417.45 129944.0682 91674534 -0.00077544 1107.3828125
1359.75 124654.4476 91674534 -0.040706903 1062.3046875
1349.1 123678.1138 91674534 -0.007832322 1053.984375
1366.05 125231.9972 91674534 0.012563932 1067.2265625
1349.85 123746.8697 91674534 -0.01185901 1054.5703125
1328.25 121766.6998 91674534 -0.016001778 1037.6953125
1341.2 122953.885 91674534 0.009749671 1047.8125
1373.75 125937.8911 91674534 0.024269311 1073.2421875
1344.2 123228.9086 91674534 -0.021510464 1050.15625
1384.65 126937.1435 91674534 0.030092248 1081.7578125
1407.15 128999.8205 91674534 0.016249594 1099.3359375
1458.85 133739.3939 91674534 0.03674093 1139.7265625
1371.5 125731.6234 91674534 -0.05987593 1071.484375
1323.9 121367.9156 91674534 -0.034706526 1034.296875
1362.05 124865.299 91674534 0.028816376 1064.1015625
1416.4 129847.81 91674534 0.039903087 1106.5625
1382.95 126781.2968 91674534 -0.02361621 1080.4296875
1403.55 128669.7922 91674534 0.014895694 1096.5234375
1395.25 127908.8936 91674534 -0.005913576 1090.0390625
1408.15 129091.4951 91674534 0.009245655 1100.1171875
1493.35 136902.1653 91674534 0.060504918 1166.6796875
1477.9 135485.7938 91674534 -0.010345867 1154.609375
1462.95 134115.2595 91674534 -0.010115705 1142.9296875
1469.75 134738.6463 91674534 0.004648142 1148.2421875
1462.15 134041.9199 91674534 -0.005170947 1142.3046875
1464.05 134216.1015 91674534 0.001299456 1143.7890625
1523.45 139661.5688 91674534 0.040572385 1190.1953125
1524.45 139753.2434 91674534 0.000656405 1190.9765625
1552.25 142301.7954 91674534 0.018236085 1212.6953125
1599.75 146656.3358 91674534 0.030600741 1249.8046875
1606.7 147293.4738 91674534 0.004344429 1255.234375
1533.85 140614.984 91674534 -0.045341383 1198.3203125
1576.8 144552.4052 91674534 0.028001434 1231.875
1547.9 141903.0112 91674534 -0.01832826 1209.296875
1601.55 146821.3499 91674534 0.034659862 1251.2109375
1567.4 143690.6646 91674534 -0.021323093 1224.53125
1564.25 143401.8898 91674534 -0.002009698 1222.0703125
1593.1 146046.7001 91674534 0.018443343 1244.609375
1567.8 143727.3344 91674534 -0.015880987 1224.84375
1622.75 148764.85 91674534 0.035049113 1267.7734375
1609.35 147536.4113 91674534 -0.008257587 1257.3046875
1634.7 149860.3607 91674534 0.015751701 1277.109375
1595.2 146239.2166 91674534 -0.024163455 1246.25
1606.65 147288.8901 91674534 0.007177783 1255.1953125
1591.25 145877.1022 91674534 -0.009585162 1243.1640625
1706 156396.755 91674534 0.072113119 1332.8125
1802.95 165284.6011 91674534 0.056828839 1408.5546875
1794.5 164509.9513 91674534 -0.004686763 1401.953125
1788.1 163923.2342 91674534 -0.003566453 1396.953125
1778.4 163033.9913 91674534 -0.005424753 1389.375
1797.8 164812.4772 91674534 0.010908682 1404.53125
1790.75 164166.1718 91674534 -0.00392146 1399.0234375
1801.25 165128.7544 91674534 0.005863465 1407.2265625
1774.7 162694.7955 91674534 -0.014739764 1386.484375
1775.2 162740.6328 91674534 0.000281738 1386.875
1729.6 158560.274 91674534 -0.025687247 1351.25
1770.85 162341.8485 91674534 0.023849445 1383.4765625
1803.2 165307.5197 91674534 0.018268063 1408.75
1792.65 164340.3534 91674534 -0.00585071 1400.5078125
1881.6 172494.8032 91674534 0.049619279 1470
2090.75 191668.532 91674534 0.1111554 1633.3984375
2289.4 209879.6781 91674534 0.095013751 1788.59375
2253.85 206620.6485 91674534 -0.015528086 1760.8203125
2192.95 201037.6693 91674534 -0.027020432 1713.2421875
2144.6 196605.2056 91674534 -0.022047926 1675.46875
2109.7 193405.7644 91674534 -0.016273431 1648.203125
2095.05 192062.7325 91674534 -0.006944115 1636.7578125
2247.3 206020.1803 91674534 0.072671297 1755.703125
2184.3 200244.6846 91674534 -0.02803364 1706.484375
2105.95 193061.9849 91674534 -0.035869615 1645.2734375
2175.25 199415.0301 91674534 0.032906764 1699.4140625
2209.35 202541.1317 91674534 0.015676359 1726.0546875
2306.2 211419.8103 91674534 0.043836422 1801.71875
2367.2 217011.9569 91674534 0.026450438 1849.375
2510.7 230167.2525 91674534 0.060620142 1961.484375
2381.9 218359.5725 91674534 -0.051300434 1860.859375
2366.55 216952.3684 91674534 -0.006444435 1848.8671875
2439.35 223626.2745 91674534 0.03076208 1905.7421875
2417.05 221581.9324 91674534 -0.00914178 1888.3203125
2371.35 217392.4062 91674534 -0.018907346 1852.6171875
2396.05 219656.7672 91674534 0.010416008 1871.9140625
2405.95 220564.3451 91674534 0.0041318 1879.6484375
2316.55 212368.6417 91674534 -0.037157879 1809.8046875
2174.35 199332.523 91674534 -0.061384386 1698.7109375
2242.8 205607.6449 91674534 0.031480672 1752.1875
2140.35 196215.5888 91674534 -0.045679508 1672.1484375
2228.65 204310.4502 91674534 0.041254935 1741.1328125
2322.25 212891.1866 91674534 0.041998519 1814.2578125
2351.75 215595.5853 91674534 0.012703197 1837.3046875
2372.9 217534.5017 91674534 0.008993303 1853.828125
2315.15 212240.2974 91674534 -0.024337309 1808.7109375
2310.25 211791.0922 91674534 -0.002116494 1804.8828125
2304.85 211296.0497 91674534 -0.002337409 1800.6640625
2401.75 220179.312 91674534 0.042041781 1876.3671875
2408.45 220793.5314 91674534 0.002789633 1881.6015625
2297.2 210594.7395 91674534 -0.046191534 1794.6875
2416.5 221532.1155 91674784 0.051932788 1887.890625
2445.45 224186.1005 91674784 0.011980137 1910.5078125
2418.8 221742.9675 91674784 -0.01089779 1889.6875
2401.9 220193.6637 91674784 -0.006986936 1876.484375
2451.4 224731.5655 91674784 0.020608685 1915.15625
2574.6 236025.8989 91674784 0.050256996 2011.40625
2620.65 240247.5227 91674784 0.017886274 2047.3828125
2610.75 239339.9423 91674784 -0.003777689 2039.6484375
2705.35 248012.3769 91674784 0.036234798 2113.5546875
2764.1 253398.2705 91674784 0.021716229 2159.453125
2790.25 255795.5661 91674784 0.009460584 2179.8828125
2697.7 247311.0648 91674784 -0.033169071 2107.578125
2801.95 256868.161 91674784 0.03864403 2189.0234375
2839.95 260351.8028 91674784 0.013561984 2218.7109375
2888.05 264761.3599 91674784 0.016936918 2256.2890625
2837 260081.3622 91674784 -0.017676287 2216.40625
2722.75 249607.5181 91674784 -0.040271413 2127.1484375
2752.4 252325.6755 91674784 0.010889725 2150.3125
2739.85 251175.1569 91674784 -0.004559657 2140.5078125
2789.8 255754.3124 91674784 0.018230925 2179.53125
2786.05 255410.532 91674784 -0.001344182 2176.6015625
2829.4 259384.6338 91674784 0.015559663 2210.46875
2729.05 250185.0693 91674784 -0.035466883 2132.0703125
2722.55 249589.1832 91674784 -0.002381781 2126.9921875
2640.75 242090.1858 91674784 -0.030045362 2063.0859375
2636.8 241728.0705 91674784 -0.001495787 2060
2643.5 242342.2915 91674784 0.002540959 2065.234375
2674.25 245161.2911 91674784 0.011632306 2089.2578125
2637.15 241760.1566 91674784 -0.013873049 2060.2734375
2582.45 236745.5459 91674784 -0.020742089 2017.5390625
2573.3 235906.7217 91674784 -0.003543147 2010.390625
2465.3 226005.845 91674784 -0.041969456 1926.015625
2539.5 232808.114 91674784 0.030097757 1983.984375
2569.55 235562.9412 91674784 0.011833038 2007.4609375
2612.8 239527.8756 91674784 0.016831741 2041.25
2666.15 244418.7254 91674784 0.020418708 2082.9296875
2659.35 243795.3368 91674784 -0.002550494 2077.6171875
2650.65 242997.7662 91674784 -0.003271476 2070.8203125
2658.2 243689.9108 91674784 0.002848358 2076.71875
2682.05 245876.3544 91674784 0.008972237 2095.3515625
2645.2 242498.1386 91674784 -0.01373949 2066.5625
2607.05 239000.7456 91674784 -0.01442235 2036.7578125
2607.8 239069.5017 91674784 0.000287681 2037.34375
2676.25 245344.6407 91674784 0.026248179 2090.8203125
2711.7 248595.9273 91675306 0.013246147 2118.515625
2725.45 249856.4627 91675306 0.00507062 2129.2578125
2718.25 249196.4005 91675306 -0.002641766 2123.6328125
2681.7 245845.6681 91675306 -0.013446151 2095.078125
2650.1 242948.7284 91675306 -0.01178357 2070.390625
2596.95 238076.1859 91675306 -0.020055847 2028.8671875
2612.35 239487.9856 91675306 0.005930033 2040.8984375
2691.9 246780.7562 91675306 0.030451509 2103.046875
2769.65 253908.5113 91675306 0.028882945 2163.7890625
2810.95 257694.7014 91675306 0.014911631 2196.0546875
2832.8 259697.8068 91675306 0.007773173 2213.125
2816.2 258175.9968 91675306 -0.005859927 2200.15625
2828.4 259294.4355 91675306 0.004332079 2209.6875
2834.25 259834.5311 91676645 0.002068307 2214.2578125
2788.8 255667.8276 91676645 -0.016035988 2178.75
2768.35 253793.0402 91676645 -0.007332903 2162.7734375
2700.8 247600.2828 91676645 -0.024400816 2110
2509.1 230025.87 91676645 -0.070978969 1960.234375
2511.95 230287.1484 91676645 0.001135865 1962.4609375
2451 224699.4569 91676645 -0.024264018 1914.84375
2461.85 225694.1485 91676645 0.004426765 1923.3203125
2399 219932.2714 91676645 -0.025529581 1874.21875
2417.9 221664.9599 91676645 0.007878283 1888.984375
2405.05 220486.9151 91676645 -0.005314529 1878.9453125
2397.95 219836.0109 91676645 -0.002952122 1873.3984375
2390.6 219162.1875 91676645 -0.003065118 1867.65625
2389.45 219056.7594 91676645 -0.000481051 1866.7578125
2345.85 215072.222 91682001 -0.018246877 1832.6953125
2283.1 209319.1765 91682001 -0.026749366 1783.671875
2219.65 203501.9535 91682001 -0.027791161 1734.1015625
2150.4 197152.975 91682001 -0.031198612 1680
2170.85 199027.8719 91682001 0.009509859 1695.9765625
2187.85 200586.4659 91682001 0.007831034 1709.2578125
2152.25 197322.5867 91682001 -0.016271682 1681.4453125
2133.15 195571.4604 91682001 -0.008874434 1666.5234375
2180.4 199903.435 91682001 0.022150341 1703.4375
2175.65 199467.9455 91682001 -0.002178499 1699.7265625
2167.15 198688.6485 91682001 -0.003906878 1693.0859375
2179.75 199843.8417 91682001 0.005814088 1702.9296875
2166.7 198647.3916 91682001 -0.005986925 1692.734375
2232.5 204680.0672 91682001 0.030368764 1744.140625
2219.1 203451.5284 91682001 -0.00600224 1733.671875
2251.6 206431.1935 91682001 0.014645577 1759.0625
2266.4 207788.0871 91682001 0.006573104 1770.625
2289.25 209883.0208 91682001 0.010082068 1788.4765625
2336.75 214237.9158 91682001 0.020749154 1825.5859375
2316.45 212376.7712 91682001 -0.008687279 1809.7265625
2289.45 209901.3572 91682001 -0.011655766 1788.6328125
2274.85 208562.8 91682001 -0.006377077 1777.2265625
2321.45 212835.1812 91682001 0.020484867 1813.6328125
2367.6 217066.3056 91682001 0.019879816 1849.6875
2350.9 215535.2162 91682001 -0.007053556 1836.640625
2367.9 217093.8102 91682001 0.007231273 1849.921875
2359.65 216337.4337 91682001 -0.0034841 1843.4765625
2366.75 216988.3759 91682001 0.003008921 1849.0234375
2381 218294.8444 91682001 0.006020915 1860.15625
2395.9 219660.9062 91682001 0.006257875 1871.796875
2388 218936.6184 91682001 -0.0032973 1865.625
2436.8 223410.7 91682001 0.020435511 1903.75
2420.15 221884.1947 91682001 -0.006832731 1890.7421875
2405.05 220499.7965 91682001 -0.006239283 1878.9453125
2436.9 223419.8682 91682001 0.013242968 1903.828125
2423.4 222182.1612 91682001 -0.005539825 1893.28125
2389.6 219083.3096 91682001 -0.013947347 1866.875
2395 219578.3924 91682001 0.002259792 1871.09375
2463 225812.7685 91682001 0.028392484 1924.21875
2407.5 220724.4174 91682001 -0.022533496 1880.859375
2432.25 222993.5469 91682001 0.010280374 1900.1953125
2423.8 222218.834 91682001 -0.003474149 1893.59375
2401.4 220165.1572 91682001 -0.009241687 1876.09375
2395.05 219582.9765 91682001 -0.002644291 1871.1328125
2373.65 217620.9817 91682001 -0.008935095 1854.4140625
2418.25 221709.9989 91682001 0.018789628 1889.2578125
2417.4 221632.0692 91682001 -0.000351494 1888.59375
2425.7 222393.0298 91682001 0.003433441 1895.078125
2454.05 224992.2146 91682001 0.011687348 1917.2265625
2477.7 227160.4939 91682001 0.00963713 1935.703125
2544.85 233316.9402 91682001 0.027101748 1988.1640625
2630.45 241164.9195 91682001 0.03363656 2055.0390625
2743.05 251488.3128 91682001 0.042806364 2143.0078125
2673.65 245125.582 91682001 -0.025300304 2088.7890625
2754.5 252538.0718 91682001 0.03023956 2151.953125
2815.1 258094.001 91682001 0.022000363 2199.296875
2795 256251.1928 91682001 -0.007140066 2183.59375
2827.9 259267.5306 91682001 0.01177102 2209.296875
2841.6 260523.574 91682001 0.004844584 2220
2844.75 260812.3723 91682001 0.00110853 2222.4609375
2786.9 255508.5686 91682001 -0.020335706 2177.265625
2721.7 249530.9021 91682001 -0.02339517 2126.328125
2695.85 247160.9224 91682001 -0.00949774 2106.1328125
2659.95 243869.5386 91682001 -0.013316765 2078.0859375
2607.6 239069.9858 91682001 -0.019680821 2037.1875
2618.45 240064.7355 91682001 0.004160914 2045.6640625
2552.85 234050.3963 91682001 -0.025052989 1994.4140625
2591.2 237566.401 91682001 0.015022426 2024.375
2594.05 237827.6947 91682001 0.001099877 2026.6015625
2654.1 243333.1989 91682001 0.02314913 2073.515625
2600.9 238455.7164 91682001 -0.02004446 2031.953125
2682.2 245909.4631 91682001 0.031258411 2095.46875
2635.25 241604.9931 91682001 -0.017504288 2058.7890625
2572 235806.1066 91682001 -0.024001518 2009.375
2577.5 236310.3576 91682001 0.002138414 2013.671875
2558.55 234572.9837 91682001 -0.007352085 1998.8671875
2681.65 245859.038 91682001 0.048113189 2095.0390625
2704.8 247981.4763 91682001 0.008632745 2113.125
2711.15 248563.657 91682001 0.002347678 2118.0859375
2691.45 246757.5216 91682001 -0.007266289 2102.6953125
2723.6 249705.7788 91682251 0.011945234 2127.8125
2747.9 251933.6575 91682251 0.008922015 2146.796875
2705.45 248041.746 91682251 -0.01544816 2113.6328125
2681.15 245813.8673 91682251 -0.00898187 2094.6484375
2642.6 242279.5165 91682251 -0.014378159 2064.53125
2664.1 244250.6849 91682251 0.008135927 2081.328125
2649.2 242884.6193 91682251 -0.005592883 2069.6875
2656.45 243549.3157 91682251 0.002736675 2075.3515625
2697.45 247308.288 91682251 0.015434132 2107.3828125
2715.6 248972.3208 91682251 0.006728577 2121.5625
2752.6 252364.5641 91682251 0.013624982 2150.46875
2789.65 255761.3915 91682251 0.013460001 2179.4140625
2805.75 257237.4757 91682251 0.005771333 2191.9921875
2824.7 258974.8544 91682251 0.006753987 2206.796875
2826.95 259181.1395 91682251 0.000796545 2208.5546875
2846 260927.6863 91682251 0.006738711 2223.4375
2882.95 264315.3455 91682251 0.012983134 2252.3046875
2881.2 264154.9016 91682251 -0.000607017 2250.9375
2881.05 264141.1492 91682251 -5.20616E-05 2250.8203125
2900.7 265942.7055 91682251 0.00682043 2266.171875
2919.55 267670.9159 91682251 0.006498431 2280.8984375
2903.5 266199.4158 91682251 -0.005497423 2268.359375
2913.95 267157.4953 91682251 0.003599105 2276.5234375
2889.15 264883.7755 91682251 -0.008510784 2257.1484375
2849.55 261253.1583 91682251 -0.013706453 2226.2109375
2843.25 260675.5602 91682251 -0.002210875 2221.2890625
2875.6 263641.481 91682251 0.011377825 2246.5625
2872.15 263325.1772 91682251 -0.00119975 2243.8671875
2809.75 257604.2047 91682251 -0.021725885 2195.1171875
2813.75 257970.9338 91682251 0.001423614 2198.2421875
2828.75 259346.1675 91682251 0.005330964 2209.9609375
2806.5 257306.2374 91682251 -0.007865665 2192.578125
2816.65 258236.8123 91682251 0.003616604 2200.5078125
2894 265328.4344 91682251 0.027461701 2260.9375
2846.95 261018.5425 91683571 -0.016257775 2224.1796875
2884.5 264461.2605 91683571 0.013189554 2253.515625
2881.25 264163.2889 91683571 -0.001126712 2250.9765625
2854.65 261724.506 91683571 -0.009232104 2230.1953125
2825.15 259019.8406 91683571 -0.010334016 2207.1484375
2793.2 256090.5505 91683571 -0.011309134 2182.1875
2795 256255.5809 91683571 0.000644422 2183.59375
2812.6 257869.2118 91683571 0.006296959 2197.34375
2828.05 259285.723 91683571 0.005493138 2209.4140625
2835.8 259996.2706 91683571 0.002740404 2215.46875
2834.95 259918.3396 91683571 -0.000299739 2214.8046875
2847.9 261105.6419 91683571 0.004567982 2224.921875
2818.95 258451.4025 91683571 -0.010165385 2202.3046875
2804.45 257121.9907 91683571 -0.005143759 2190.9765625
2765.95 253592.1732 91683571 -0.013728182 2160.8984375
2728.25 250135.7026 91683571 -0.013630037 2131.4453125
2680.95 245799.0697 91683571 -0.017337121 2094.4921875
2581.55 236685.7227 91683571 -0.037076409 2016.8359375
2586.35 237125.8039 91683571 0.001859348 2020.5859375
2614.55 239711.2806 91683571 0.010903397 2042.6171875
2555.15 234265.2764 91683571 -0.022719015 1996.2109375
2667.75 244588.8465 91683571 0.044067863 2084.1796875
2615.1 239761.7065 91683571 -0.019735732 2043.046875
2604.1 238753.1872 91683571 -0.00420634 2034.453125
2630.95 241214.8911 91683571 0.010310664 2055.4296875
2637.65 241829.171 91683571 0.002546609 2060.6640625
2596.9 238093.0655 91683571 -0.015449358 2028.828125
2645.85 242580.9763 91683571 0.018849397 2067.0703125
2576.7 236241.0574 91683571 -0.026135268 2013.046875
2513.5 230446.6557 91683571 -0.024527496 1963.671875
2452.85 224886.0471 91683571 -0.0241297 1916.2890625
2393.3 219426.2905 91683571 -0.024277881 1869.765625
2321.6 212852.5784 91683571 -0.029958635 1813.75
1845.3 169183.6936 91683571 -0.205160234 1441.640625
1869.4 171393.2676 91683571 0.013060207 1460.46875
1847 169339.5556 91683571 -0.011982454 1442.96875
1822.85 167125.3974 91683571 -0.013075257 1424.1015625
1783.85 163549.7381 91683571 -0.021395068 1393.6328125
1777.1 162930.874 91683571 -0.00378395 1388.359375
1789.3 164049.4136 91683571 0.006865117 1397.890625
1773.95 162642.0708 91683571 -0.008578774 1385.8984375
1755.6 160959.6772 91683571 -0.010344147 1371.5625
1752.3 160657.1215 91683571 -0.001879699 1368.984375
1775 162738.3385 91683571 0.012954403 1386.71875
1769.7 162252.4156 91683571 -0.002985915 1382.578125
1817.95 166676.1479 91683571 0.027264508 1420.2734375
1806.95 165667.6286 91683571 -0.006050771 1411.6796875
1796.05 164668.2777 91683571 -0.006032264 1403.1640625
1794.7 164544.5049 91683571 -0.000751649 1402.109375
1782.75 163448.8862 91683571 -0.006658494 1392.7734375
1763.85 161716.0667 91683571 -0.010601599 1378.0078125
1789.9 164104.4237 91683571 0.01476883 1398.359375
1795.15 164585.7625 91683571 0.002933125 1402.4609375
1796.95 164750.7929 91683571 0.001002702 1403.8671875
1799.45 164980.0018 91683571 0.001391246 1405.8203125
1794.9 164562.8416 91683571 -0.00252855 1402.265625
1815.05 166410.2655 91683571 0.011226252 1418.0078125
1798 164847.0607 91683571 -0.009393681 1404.6875
1827.5 167551.726 91683571 0.016407119 1427.734375
1843 168972.8214 91683571 0.008481532 1439.84375
1825.15 167336.2696 91683571 -0.009685296 1425.8984375
1828.85 167675.4988 91683571 0.002027231 1428.7890625
1819.25 166795.3365 91683571 -0.0052492 1421.2890625
1818.35 166712.8213 91683571 -0.000494709 1420.5859375
1864.65 170957.7707 91683571 0.025462645 1456.7578125
1890.4 173318.6226 91683571 0.013809562 1476.875
1908.6 174987.2636 91683571 0.009627592 1491.09375
1882.1 172557.649 91683571 -0.013884523 1470.390625
1834.3 168175.1743 91683571 -0.025397163 1433.046875
1812.3 166158.1357 91683571 -0.011993676 1415.859375
1833.9 168138.5009 91683571 0.011918557 1432.734375
1831.95 167959.7179 91683571 -0.001063308 1431.2109375
1810.8 166020.6104 91683571 -0.011545075 1414.6875
1833.7 168120.1641 91683571 0.012646344 1432.578125
1830.2 167799.2716 91683571 -0.001908709 1429.84375
1826.05 167418.7848 91683571 -0.002267512 1426.6015625
1820.2 166882.4359 91683571 -0.003203636 1422.03125
1833.25 168078.9065 91683571 0.007169542 1432.2265625
1829.15 167703.0039 91683571 -0.002236465 1429.0234375
1851.15 169720.0425 91683571 0.012027444 1446.2109375
1833.45 168097.2432 91683571 -0.009561624 1432.3828125
1857.25 170279.3122 91683571 0.012980992 1450.9765625
1884.35 172763.937 91683571 0.014591466 1472.1484375
1876.15 172012.1317 91683571 -0.004351633 1465.7421875
1882.25 172571.4015 91683571 0.003251339 1470.5078125
1874.65 171874.6064 91683571 -0.004037721 1464.5703125
1904.2 174583.8559 91683571 0.015762942 1487.65625
1904.35 174597.6084 91683571 7.877324E-05 1487.7734375
1903.4 174510.509 91683571 -0.000498858 1487.03125
1878.4 172218.4198 91683571 -0.013134391 1467.5
1876.55 172048.8052 91683571 -0.000984881 1466.0546875
1966.8 180323.2474 91683571 0.048093576 1536.5625
2004 183733.8763 91683571 0.018913972 1565.625
2055 188409.7384 91683571 0.025449102 1605.46875
2136.1 195845.276 91683571 0.03946472 1668.828125
2091.1 191719.5153 91683571 -0.021066429 1633.671875
2083.4 191013.5518 91683571 -0.003682272 1627.65625
2072.05 189972.9433 91683571 -0.005447826 1618.7890625
2063.25 189166.1279 91683571 -0.004247002 1611.9140625
2044.75 187469.9818 91683571 -0.008966436 1597.4609375
2019.3 185136.6349 91683571 -0.012446509 1577.578125
2047.7 187740.4483 91683571 0.01406428 1599.765625
2021.75 185361.2597 91683571 -0.012672755 1579.4921875
2044.55 187451.6451 91683571 0.011277359 1597.3046875
2089.45 191568.2374 91683571 0.021960823 1632.3828125
2088.55 191485.7222 91683571 -0.000430735 1631.6796875
2114.1 193828.2375 91683571 0.012233368 1651.640625
2194.85 201231.6858 91683571 0.038195923 1714.7265625
2162.6 198274.8906 91683571 -0.014693487 1689.53125
2151.15 197225.1138 91683571 -0.005294553 1680.5859375
2152.2 197321.3815 91683571 0.000488111 1681.40625
2200.5 201749.698 91683571 0.022442152 1719.140625
2198.9 201603.0043 91683571 -0.000727107 1717.890625
2197.65 201488.3998 91683571 -0.000568466 1716.9140625
2228.95 204360.8617 91684812 0.014242486 1741.3671875
2247.15 206029.5253 91684812 0.00816528 1755.5859375
2226 204090.3915 91684812 -0.009411922 1739.0625
2201.95 201885.8122 91685012 -0.010804133 1720.2734375
2158.7 197920.4354 91685012 -0.019641681 1686.484375
2174.2 199341.5531 91685012 0.007180247 1698.59375
2180.7 199937.5057 91685012 0.002989605 1703.671875
2197.75 201500.7351 91685012 0.00781859 1716.9921875
2210.35 202655.9663 91685012 0.005733136 1726.8359375
2217.85 203343.6039 91685012 0.003393128 1732.6953125
2231.85 204627.194 91685012 0.00631242 1743.6328125
2298.6 210747.1686 91685012 0.029907924 1795.78125
2303.9 211233.0991 91685012 0.002305751 1799.921875
2348.25 215299.3294 91685012 0.019249967 1834.5703125
2344.8 214983.0161 91685012 -0.001469179 1831.875
2345.6 215056.3641 91685012 0.00034118 1832.5
2354.6 215881.5293 91685012 0.003836971 1839.53125
2324.25 213098.8891 91685012 -0.012889663 1815.8203125
2309.65 211760.288 91685012 -0.006281596 1804.4140625
2343.05 214822.5674 91685012 0.014461066 1830.5078125
2301.15 210980.9654 91685012 -0.017882674 1797.7734375
2263.55 207533.6089 91685012 -0.016339656 1768.3984375
2269.95 208120.393 91685012 0.002827417 1773.3984375
2227.2 204200.8587 91685012 -0.018833014 1740
2252 206474.647 91685012 0.011135057 1759.375
2252 206474.647 91685012 0 1759.375
2274.6 208546.7283 91685012 0.010035524 1777.03125
2261.8 207373.1601 91685012 -0.005627363 1767.03125
2251.6 206437.973 91685012 -0.004509683 1759.0625
2281.95 209220.6131 91685012 0.013479304 1782.7734375
2249.85 206277.5242 91685012 -0.014066916 1757.6953125
2317.7 212516.9959 91693056 0.030157566 1810.703125
2367.35 217069.5561 91693056 0.021422099 1849.4921875
2395.65 219664.4696 91693056 0.011954295 1871.6015625
2408.2 220815.2175 91693056 0.005238662 1881.40625
2401.65 220214.6279 91693056 -0.002719874 1876.2890625
2427.3 222566.5548 91693056 0.010680157 1896.328125
2460.65 225624.5182 91693056 0.013739546 1922.3828125
2455.4 225143.1297 91693056 -0.002133583 1918.28125
2424.05 222268.5524 91693056 -0.012767777 1893.7890625
2293.75 210320.9472 91693056 -0.053753017 1791.9921875
2284.15 209440.6939 91693056 -0.004185286 1784.4921875
2252.2 206511.1007 91693056 -0.013987698 1759.53125
2266 207776.4649 91693056 0.006127342 1770.3125
2205 202183.1885 91693056 -0.026919682 1722.65625
2254.1 206685.3175 91693056 0.022267574 1761.015625
2233.6 204805.6099 91693056 -0.009094539 1745
2208.5 202504.1142 91693056 -0.011237464 1725.390625
2162.85 198318.3262 91693056 -0.020670138 1689.7265625
2244.75 205827.9875 91693056 0.037866704 1753.7109375
2253.5 206630.3017 91693056 0.003897984 1760.546875
2271 208239.3813 91695016 0.007765698 1774.21875
2310.85 211893.4277 91695016 0.017547336 1805.3515625
2336.75 214268.3286 91695016 0.011207997 1825.5859375
2355.8 216015.1187 91695016 0.008152348 1840.46875
2345.35 215056.9058 91695016 -0.00443586 1832.3046875
2351.5 215620.8301 91695016 0.00262221 1837.109375
2358.95 216303.958 91695016 0.003168191 1842.9296875
2331.55 213791.5146 91695016 -0.011615337 1821.5234375
2318.9 212631.5726 91695016 -0.005425575 1811.640625
2337.45 214332.5151 91695016 0.007999483 1826.1328125
2365.25 216881.6366 91695016 0.011893303 1847.8515625
2268.85 208042.2371 91695016 -0.040756791 1772.5390625
2256.8 206937.3121 91695016 -0.005311061 1763.125
2277.25 208812.4752 91695016 0.009061503 1779.1015625
2319.65 212700.3439 91695016 0.018618948 1812.2265625
2300.75 210967.3081 91695016 -0.008147781 1797.4609375
2319.8 212714.0981 91695016 0.008279909 1812.34375
2285.85 209601.0523 91695016 -0.014634882 1785.8203125
2296.1 210540.9262 91695016 0.004484109 1793.828125
2319.65 212700.3439 91695016 0.010256522 1812.2265625
2312.25 212021.8007 91695016 -0.003190136 1806.4453125
2316.75 212434.4283 91695016 0.001946156 1809.9609375
2340.8 214643.6096 91696689 0.010380922 1828.75
2359.85 216390.4315 91696689 0.008138243 1843.6328125
2401.35 220195.8441 91696689 0.017585864 1876.0546875
2410.95 221076.1323 91696689 0.003997751 1883.5546875
2381.15 218343.571 91696689 -0.012360273 1860.2734375
2387.45 218921.2602 91696689 0.00264578 1865.1953125
2326.25 213309.4228 91696689 -0.025634045 1817.3828125
2308.85 211713.9004 91696689 -0.00747985 1803.7890625
2420.3 221933.4964 91696689 0.048270784 1890.859375
2464.85 226018.5839 91696689 0.018406809 1925.6640625
2458.15 225404.2161 91696689 -0.002718218 1920.4296875
2436.95 223460.2463 91696689 -0.008624372 1903.8671875
2418.9 221805.121 91696689 -0.007406799 1889.765625
2416.2 221557.54 91696689 -0.00111621 1887.65625
2439.15 223661.979 91696689 0.009498386 1905.5859375
2411.55 221131.1504 91696689 -0.011315417 1884.0234375
2397.55 219847.3967 91696689 -0.005805395 1873.0859375
2368.6 217192.7776 91696689 -0.012074826 1850.46875
2359.75 216381.2619 91696689 -0.003736384 1843.5546875
2302.1 211094.9477 91696689 -0.024430554 1798.515625
2277.7 208857.5485 91696689 -0.010599018 1779.453125
2253.45 206633.9038 91696689 -0.010646705 1760.5078125
2241.5 205538.1284 91696689 -0.00530298 1751.171875
2289.45 209934.9846 91696689 0.021391925 1788.6328125
2297.1 210636.4643 91696689 0.003341414 1794.609375
2294 210352.2046 91696689 -0.001349528 1792.1875
2307.35 211576.3554 91696689 0.005819529 1802.6171875
2255.3 206803.5427 91696689 -0.022558346 1761.953125
2201.15 201838.167 91696689 -0.02401011 1719.6484375
2226.3 204144.3387 91696689 0.011425846 1739.296875
2323.45 213052.6721 91696689 0.043637425 1815.1953125
2310 211819.3516 91696689 -0.005788805 1804.6875
2318.75 212621.6976 91696689 0.003787879 1811.5234375
2335.05 214116.3536 91696689 0.00702965 1824.2578125
2294.05 210356.7894 91696689 -0.017558511 1792.2265625
2325.15 213208.5564 91696689 0.01355681 1816.5234375
2326.1 213295.6683 91696689 0.000408576 1817.265625
2271.6 208298.1987 91696689 -0.023429775 1774.6875
2246.4 205987.4422 91696689 -0.011093502 1755
2248.1 206143.3265 91696689 0.000756766 1756.328125
2264.25 207628.9581 91698778 0.007183844 1768.9453125
2292.55 210224.0335 91698778 0.01249862 1791.0546875
2279.1 208990.6849 91698778 -0.00586683 1780.546875
2299.5 210861.34 91698778 0.008950902 1796.484375
2295.05 210453.2804 91698778 -0.001935203 1793.0078125
2298.7 210787.981 91698778 0.001590379 1795.859375
2315.65 212342.2753 91698778 0.007373733 1809.1015625
2324.1 213117.1299 91698778 0.003649083 1815.703125
2356.5 216088.1704 91698778 0.01394088 1841.015625
2380.95 218330.2055 91698778 0.010375557 1860.1171875
2376.15 217890.0513 91698778 -0.002016002 1856.3671875
2437.9 223552.4509 91698778 0.025987417 1904.609375
2438.6 223616.64 91698778 0.000287132 1905.15625
2430.55 222878.4649 91698778 -0.003301074 1898.8671875
2429.35 222768.4263 91698778 -0.000493715 1897.9296875
2448 224478.6085 91698778 0.007676951 1912.5
2451.7 224817.894 91698778 0.001511438 1915.390625
2431.5 222965.5787 91698778 -0.008239181 1899.609375
2479.6 227376.2899 91698778 0.019782028 1937.1875
2468.75 226381.3582 91698778 -0.004375706 1928.7109375
2437 223469.922 91698778 -0.012860759 1903.90625
2459.1 225496.465 91698778 0.009068527 1921.171875
2461.25 225693.6174 91698778 0.000874304 1922.8515625
2529.9 231988.7385 91698778 0.027892331 1976.484375
2585.05 237045.9261 91698778 0.021799281 2019.5703125
2557.25 234496.7 91698778 -0.010754144 1997.8515625
2543.7 233254.1816 91698778 -0.005298661 1987.265625
2519.9 231071.7507 91698778 -0.009356449 1968.671875
2535.65 232516.0064 91698778 0.006250248 1980.9765625
2530.6 232052.9276 91698778 -0.0019916 1977.03125
2555.85 234368.3218 91698778 0.009977871 1996.7578125
2521.85 231250.5633 91698778 -0.013302815 1970.1953125
2470.8 226569.3407 91698778 -0.020243076 1930.3125
2398.95 219980.7835 91698778 -0.02907965 1874.1796875
2415.25 221475.4736 91698778 0.006794639 1886.9140625
2423.45 222227.4035 91698778 0.003395094 1893.3203125
2467.05 226225.4703 91698778 0.017990881 1927.3828125
2499.75 229224.0203 91698778 0.013254697 1952.9296875
2467.65 226280.4895 91698778 -0.012841284 1927.8515625
2440.25 223767.943 91698778 -0.011103682 1906.4453125
2452.75 224914.1777 91698778 0.005122426 1916.2109375
2467.95 226309.9735 91699578 0.006197126 1928.0859375
2456.55 225264.5983 91699578 -0.004619218 1919.1796875
2356.2 216062.5457 91699578 -0.040849973 1840.78125
2301.1 211009.8989 91699578 -0.023385112 1797.734375
2328.85 213554.5622 91699578 0.01205945 1819.4140625
2331.6 213806.7361 91699578 0.00118084 1821.5625
2355.05 215957.0912 91699578 0.010057471 1839.8828125
2361.95 216589.8183 91699578 0.002929874 1845.2734375
2308.05 211647.211 91699578 -0.022820127 1803.1640625
2344 214943.8108 91699578 0.015575919 1831.25
2321.75 212903.4952 91699578 -0.009492321 1813.8671875
2308.65 211702.2307 91699578 -0.005642296 1803.6328125
2294.7 210423.0216 91699578 -0.006042492 1792.734375
2238.2 205241.9955 91699578 -0.024621955 1748.59375
2257.45 207007.2124 91699578 0.008600661 1763.6328125
2213 202931.1661 91699578 -0.019690359 1728.90625
2224.65 203999.4662 91699578 0.005264347 1738.0078125
2242.45 205631.7187 91699578 0.008001259 1751.9140625
2248.8 206214.011 91699578 0.002831724 1756.875
2252.4 206544.1295 91699578 0.001600854 1759.6875
2245.2 205883.8925 91699578 -0.00319659 1754.0625
2300.2 210930.9346 91701128 0.024496704 1797.03125
2327.8 213461.8858 91701128 0.011998957 1818.59375
2281.6 209225.2936 91701128 -0.019847066 1782.5
2279.25 209009.796 91701128 -0.001029979 1780.6640625
2283.75 209422.4511 91701128 0.001974334 1784.1796875
2286.4 209665.4591 91701128 0.001160372 1786.25
2283.65 209413.281 91701128 -0.001202764 1784.1015625
2273.8 208510.0248 91701128 -0.00431327 1776.40625
2228.55 204360.5488 91701128 -0.019900607 1741.0546875
2221.8 203741.5662 91701128 -0.003028875 1735.78125
2223.45 203892.8731 91701128 0.000742641 1737.0703125
2207.35 202416.4849 91701128 -0.007240999 1724.4921875
2165.5 198578.7927 91701128 -0.018959386 1691.796875
2112.55 193723.218 91701128 -0.024451628 1650.4296875
2012.3 184530.1799 91701128 -0.047454498 1572.109375
2044.4 187473.7861 91701128 0.015951896 1597.1875
2055.9 188528.3491 91701128 0.005625122 1606.171875
2030.6 186208.3105 91701128 -0.012306046 1586.40625
2089.35 191595.7518 91701128 0.028932335 1632.3046875
2070.6 189876.3556 91701128 -0.008974083 1617.65625
2074.7 190252.3303 91701128 0.001980102 1620.859375
2097.25 192320.1907 91701128 0.010869041 1638.4765625
2093.5 191977.7979 91701838 -0.001788056 1635.546875
2119.95 194403.3115 91701838 0.012634344 1656.2109375
2148.5 197021.3989 91701838 0.013467299 1678.515625
2206 202294.2546 91701838 0.026762858 1723.4375
2213.2 202954.5079 91701838 0.003263826 1729.0625
2242.05 205600.1059 91701838 0.013035424 1751.6015625
2169.3 198928.7972 91701838 -0.032447983 1694.765625
2176.75 199611.9759 91701838 0.003434288 1700.5859375
2178.35 199758.6988 91701838 0.000735041 1701.8359375
2175.75 199520.274 91701838 -0.001193564 1699.8046875
2174.35 199391.8915 91701838 -0.000643456 1698.7109375
2162.3 198286.8843 91701838 -0.005541886 1689.296875
2169.85 198979.2332 91701838 0.003491652 1695.1953125
2181.25 200024.6341 91701838 0.005253819 1704.1015625
2160.65 198135.5763 91701838 -0.009444126 1688.0078125
2159.1 197993.4384 91701838 -0.000717377 1686.796875
2220.5 203623.9313 91701838 0.028437775 1734.765625
2203.7 202083.3404 91701838 -0.007565864 1721.640625
2183 200185.1124 91701838 -0.009393293 1705.46875
2168.55 198860.0208 91701838 -0.006619331 1694.1796875
2208.35 202509.7539 91701838 0.018353278 1725.2734375
2193.45 201143.3966 91701838 -0.006747119 1713.6328125
2195.2 201308.8513 91704105 0.00079783 1715
2203.5 202069.9954 91704105 0.003780977 1721.484375
2199.4 201694.0085 91704105 -0.001860676 1718.28125
2156.85 197791.9989 91704105 -0.019346185 1685.0390625
2112.15 193692.8254 91704105 -0.020724668 1650.1171875
2094.95 192115.5148 91704105 -0.008143361 1636.6796875
2145.5 196751.1573 91704105 0.024129454 1676.171875
2109 193403.9574 91704105 -0.017012351 1647.65625
2098.1 192404.3827 91704105 -0.005168326 1639.140625
2104.35 192977.5334 91704105 0.002978886 1644.0234375
2093.85 192014.6403 91704105 -0.004989664 1635.8203125
2117.3 194165.1015 91704105 0.011199465 1654.140625
2096.7 192275.997 91704105 -0.009729372 1638.046875
2081.25 190859.1685 91704105 -0.007368722 1625.9765625
2108.45 193353.5202 91704105 0.013069069 1647.2265625
2121.45 194545.6736 91704105 0.006165667 1657.3828125
2129.1 195247.21 91704105 0.003606024 1663.359375
2157.05 197810.3397 91704105 0.013127613 1685.1953125
2093.55 191987.129 91704105 -0.029438353 1635.5859375
2155.25 197645.2723 91704105 0.029471472 1683.7890625
2184.35 200313.8618 91704105 0.013501914 1706.5234375
2164.75 198517.7601 91704705 -0.008972921 1691.2109375
2196.95 201470.6516 91704705 0.014874697 1716.3671875
2151.75 197325.599 91704705 -0.020573978 1681.0546875
2213.25 202965.4383 91704705 0.028581387 1729.1015625
2241.85 205588.1929 91704705 0.012922173 1751.4453125
2153.25 197463.156 91704705 -0.039520931 1682.2265625
2168.4 198852.4823 91704705 0.007035876 1694.0625
2167.85 198802.0447 91704705 -0.000253643 1693.6328125
2210.45 202708.6652 91704705 0.019650806 1726.9140625
2264.45 207660.7192 91704705 0.024429415 1769.1015625
2298.2 210755.753 91704705 0.014904281 1795.46875
2274.8 208609.8629 91704705 -0.010181881 1777.1875
2320.25 212777.8418 91704705 0.019979778 1812.6953125
2356.65 216115.893 91704705 0.015687965 1841.1328125
2310.6 211892.8914 91704705 -0.019540449 1805.15625
2350.1 215515.2272 91704705 0.017095127 1836.015625
2288.55 209870.8026 91704705 -0.026190375 1787.9296875
2312.7 212085.4713 91704705 0.010552533 1806.796875
2266.4 207839.5434 91704705 -0.02001989 1770.625
2329.95 213667.3774 91704705 0.028040064 1820.2734375
2343.6 214920.2528 91705177 0.005858495 1830.9375
2290.25 210027.7816 91705177 -0.022764124 1789.2578125
2292.2 210206.6067 91705177 0.000851435 1790.78125
2322.55 212989.8588 91705177 0.013240555 1814.4921875
2336.45 214264.5608 91705177 0.005984801 1825.3515625
2326.05 213310.827 91705177 -0.004451197 1817.2265625
2330.95 213760.1823 91705177 0.002106576 1821.0546875
2394.15 219555.9495 91705177 0.027113409 1870.4296875
2326.05 213310.827 91705177 -0.028444333 1817.2265625
2380.35 218290.4181 91705177 0.023344296 1859.6484375
2334.15 214053.6389 91705177 -0.01940891 1823.5546875
2334.3 214067.3947 91705177 6.426322E-05 1823.671875
2353.35 215814.3783 91705177 0.008160905 1838.5546875
2315.25 212320.411 91705177 -0.016189687 1808.7890625
2291.15 210110.3163 91705177 -0.010409243 1789.9609375
2362.3 216635.1396 91705177 0.031054274 1845.546875
2458.35 225443.4219 91705177 0.040659527 1920.5859375
2492.45 228570.5684 91705177 0.013871092 1947.2265625
2541.85 233100.8042 91705177 0.019819856 1985.8203125
2477.8 227231.337 91706892 -0.025198182 1935.78125
2492.15 228547.3309 91706892 0.005791428 1946.9921875
2475.7 227038.7525 91706892 -0.006600726 1934.140625
2503.45 229583.6188 91706892 0.011208951 1955.8203125
2520.85 231179.3187 91706892 0.006950408 1969.4140625
2522.15 231298.5377 91706892 0.000515699 1970.4296875
2470.85 226593.9741 91706892 -0.020339789 1930.3515625
2469.3 226451.8284 91706892 -0.000627314 1929.140625
2451.5 224819.4457 91706892 -0.007208521 1915.234375
2455.05 225145.0052 91706892 0.001448093 1918.0078125
2397.25 219844.3468 91706892 -0.023543309 1872.8515625
2332.6 213915.4963 91706892 -0.026968401 1822.34375
2333.55 214002.6178 91706892 0.000407271 1823.0859375
2275.45 208674.4474 91706892 -0.024897688 1777.6953125
2295.3 210494.8292 91706892 0.008723549 1793.203125
2260.15 207271.332 91706892 -0.015313902 1765.7421875
2306.25 211499.0197 91706892 0.020396876 1801.7578125
2262.35 207473.0871 91706892 -0.01903523 1767.4609375
2316.45 212434.43 91706892 0.023913188 1809.7265625
2314.6 212264.7722 91706892 -0.000798636 1808.28125
2337.85 214397.9861 91707332 0.010044932 1826.4453125
2426.95 222569.1094 91707332 0.03811194 1896.0546875
2459.6 225563.3538 91707332 0.0134531 1921.5625
2455.75 225210.2806 91707332 -0.001565295 1918.5546875
2428.1 222674.5728 91707332 -0.011259289 1896.953125
2405.9 220638.6701 91707332 -0.009142951 1879.609375
2396 219730.7675 91707332 -0.004114884 1871.875
2316.1 212403.3516 91707332 -0.033347245 1809.453125
2412.45 221239.3531 91707332 0.041600104 1884.7265625
2398.65 219973.7919 91707332 -0.005720326 1873.9453125
2363.55 216754.8645 91707332 -0.014633231 1846.5234375
2368.2 217181.3036 91707332 0.00196738 1850.15625
2376.9 217979.1574 91707332 0.003673676 1856.953125
2347.25 215260.035 91707332 -0.012474231 1833.7890625
2383.3 218566.0844 91707332 0.015358398 1861.953125
2407.95 220826.6701 91707332 0.010342802 1881.2109375
2453.95 225045.2074 91707332 0.019103387 1917.1484375
2477.85 227237.0126 91707332 0.0097394 1935.8203125
2473.7 226856.4272 91707332 -0.001674839 1932.578125
2462.85 225861.4026 91707332 -0.004386142 1924.1015625
2517.2 230845.6961 91707332 0.022067929 1966.5625
2508.55 230052.4277 91707332 -0.003436358 1959.8046875
2427.3 222605.4305 91709072 -0.032389229 1896.328125
2457.1 225338.3608 91709072 0.012277016 1919.609375
2403.4 220413.5836 91709072 -0.021855032 1877.65625
2401.3 220220.9946 91709072 -0.000873762 1876.015625
2416.25 221592.0452 91709072 0.006225794 1887.6953125
2420.5 221981.8088 91709072 0.001758924 1891.015625
2440.4 223806.8193 91709072 0.008221442 1906.5625
2455.55 225196.2117 91709072 0.006207999 1918.3984375
2397.1 219835.8165 91709072 -0.023803221 1872.734375
2453.6 225017.3791 91709072 0.023570147 1916.875
2483.6 227768.6512 91709072 0.012226932 1940.3125
2489 228263.8802 91709072 0.002174263 1944.53125
2547.7 233647.2027 91709072 0.023583769 1990.390625
2480.25 227461.4258 91709072 -0.02647486 1937.6953125
2506.95 229910.0581 91709072 0.010765044 1958.5546875
2489.65 228323.4911 91709072 -0.006900816 1945.0390625
2522.9 231372.8177 91709072 0.013355291 1971.015625
2490.65 228415.2002 91709072 -0.012782909 1945.8203125
2482.9 227704.4549 91709072 -0.003111638 1939.765625
2577.15 236348.0349 91709072 0.037959644 2013.3984375
2577.15 236348.0349 91709072 0 2013.3984375
2613.65 239695.416 91709072 0.014162932 2041.9140625
2660.1 243955.3024 91709072 0.017772081 2078.203125
2668 244679.8041 91709072 0.002969813 2084.375
2741.6 251429.5918 91709072 0.027586207 2141.875
2807.7 257491.5615 91709072 0.024110009 2193.515625
2819.35 258559.9721 91709072 0.004149304 2202.6171875
2858.95 262191.6514 91709072 0.014045791 2233.5546875
2826.05 259174.4229 91709072 -0.011507721 2207.8515625
2827.2 259279.8884 91709072 0.000406928 2208.75
2850.05 261375.4407 91709072 0.008082201 2226.6015625
2833.95 259898.9246 91709072 -0.005649024 2214.0234375
2827.7 259325.7429 91709072 -0.002205402 2209.140625
2836.35 260119.0264 91709072 0.003059023 2215.8984375
2874.75 263640.6547 91709072 0.013538527 2245.8984375
2844.05 260825.1862 91709072 -0.010679189 2221.9140625
2791.7 256024.2163 91709072 -0.018406849 2181.015625
2735.1 250833.4828 91709072 -0.020274385 2136.796875
2722.75 249700.8758 91709072 -0.004515374 2127.1484375
2717.7 249237.745 91709072 -0.001854742 2123.203125
2747.1 251933.9917 91709072 0.010817971 2146.171875
2770.55 254086.4257 91709742 0.008536275 2164.4921875
2747.35 251958.7597 91709742 -0.008373789 2146.3671875
2719.7 249422.9853 91709742 -0.010064244 2124.765625
2710.8 248606.7686 91709742 -0.00327242 2117.8125
2701.95 247795.1374 91709742 -0.003264719 2110.8984375
2681.15 245887.5748 91709742 -0.007698144 2094.6484375
2649.25 242962.034 91709742 -0.01189788 2069.7265625
2713.65 248868.1414 91709742 0.024308767 2120.0390625
2752.45 252426.4794 91709742 0.014298086 2150.3515625
2799.75 256764.3502 91709742 0.01718469 2187.3046875
2794.95 256324.1434 91709742 -0.001714439 2183.5546875
2795.2 256347.0708 91709742 8.944704E-05 2183.75
2768.45 253893.8352 91709742 -0.009569977 2162.8515625
2716.65 249143.2706 91709742 -0.018710831 2122.3828125
2688.55 246566.2269 91709742 -0.010343622 2100.4296875
2725.15 249922.8034 91709742 0.013613286 2129.0234375
2704.3 248010.6553 91709742 -0.007650955 2112.734375
2698.7 247497.0807 91709742 -0.002070776 2108.359375
2644.6 242535.5837 91709742 -0.020046689 2066.09375
2617.35 240036.4932 91709742 -0.010304016 2044.8046875
2583.35 236918.362 91709742 -0.012990238 2018.2421875
2615.7 239885.1721 91709742 0.0125225 2043.515625
2629.35 241137.0101 91709742 0.005218488 2054.1796875
2620.35 240311.6224 91709742 -0.003422899 2047.1484375
2639.1 242031.1801 91709742 0.007155533 2061.796875
2641.1 242214.5996 91709742 0.000757834 2063.359375
2596.85 238156.4435 91709742 -0.016754383 2028.7890625
2597.1 238179.3709 91709742 9.627048E-05 2028.984375
2576.1 236253.4664 91709742 -0.008085942 2012.578125
2589.8 237509.8898 91709742 0.005318117 2023.28125
2645.95 242659.3918 91709742 0.021681211 2067.1484375
2604.5 238858.023 91709742 -0.015665451 2034.765625
2663.1 244232.2139 91709742 0.02249952 2080.546875
2663.55 244273.4833 91709742 0.000168976 2080.8984375
2666.35 244530.2706 91709742 0.001051229 2083.0859375
2660.3 243975.4266 91709742 -0.002269019 2078.359375
2581.6 236757.8699 91709742 -0.02958313 2016.875
2542.5 233172.019 91709742 -0.015145646 1986.328125
2525.55 231617.5389 91709742 -0.006666667 1973.0859375
2519.1 231026.0111 91709742 -0.002553899 1968.046875
2529.85 232011.8908 91709742 0.004267397 1976.4453125
2514.35 230590.3898 91709742 -0.006126845 1964.3359375
2567.8 235492.2755 91709742 0.021257979 2006.09375
2510.3 230218.9653 91709742 -0.02239271 1961.171875
2475.35 227013.7099 91709742 -0.013922639 1933.8671875
2422.85 222198.9484 91709742 -0.021209122 1892.8515625
2488.95 228260.9624 91709742 0.02728192 1944.4921875
2464.25 225995.7317 91709742 -0.009923863 1925.1953125
2461.9 225780.2138 91709742 -0.000953637 1923.359375
2477 227165.0309 91709742 0.006133474 1935.15625
2389.45 219135.843 91709742 -0.035345176 1866.7578125
2335.4 214178.9315 91709742 -0.022620268 1824.53125
2363.5 216755.9752 91709742 0.0120322 1846.484375
2330.6 213738.7247 91709742 -0.013920034 1820.78125
2309.9 211840.333 91709742 -0.008881833 1804.609375
2372 217535.508 91709742 0.026884281 1853.125
2404 220470.2198 91709742 0.013490725 1878.125
2394.2 219571.4643 91709742 -0.004076539 1870.46875
2380.95 218356.3102 91709742 -0.005534208 1860.1171875
2391.1 219287.1641 91709742 0.004263004 1868.046875
2374.05 217723.513 91709742 -0.007130609 1854.7265625
2415.35 221511.1253 91709742 0.017396432 1886.9921875
2383.65 218603.9265 91709742 -0.013124392 1862.2265625
2354.85 215962.6859 91709742 -0.012082311 1839.7265625
2312.1 212069.5969 91721637 -0.018154023 1806.328125
2244.15 205837.1117 91721637 -0.029388867 1753.2421875
2245.1 205924.2472 91721637 0.000423323 1753.984375
2310.7 211941.1866 91721637 0.029219188 1805.234375
2329.5 213665.5534 91721637 0.008136063 1819.921875
2306.95 211597.2305 91721637 -0.009680189 1802.3046875
2310.7 211941.1866 91721637 0.001625523 1805.234375
2335.35 214202.125 91721637 0.010667763 1824.4921875
2380.6 218352.529 91721637 0.019376111 1859.84375
2369 217288.5581 91721637 -0.004872721 1850.78125
2340.85 214706.594 91721637 -0.011882651 1828.7890625
2489.45 228336.4292 91721637 0.063481214 1944.8828125
2446.75 224419.9153 91721637 -0.017152383 1911.5234375
2478.3 227313.733 91721637 0.012894656 1936.171875
2503.2 229597.6017 91721637 0.01004721 1955.625
2505.85 229840.6641 91721637 0.001058645 1957.6953125
2527.7 231844.7818 91721637 0.008719596 1974.765625
2463.75 225979.1832 91721637 -0.02529968 1924.8046875
2536 232606.0714 91721637 0.029325216 1981.25
2562.8 235064.2113 91721637 0.010567823 2002.1875
2574.75 236160.2849 91721637 0.004662869 2011.5234375
2647.35 242819.2757 91721637 0.028196912 2068.2421875
2709.55 248524.3615 91721637 0.023495193 2116.8359375
2697.15 247387.0132 91721637 -0.004576406 2107.1484375
2679.3 245749.782 91721637 -0.006618097 2093.203125
2662.5 244208.8585 91721637 -0.006270294 2080.078125
2673.8 245245.313 91721637 0.004244131 2088.90625
2630.7 241292.1105 91721637 -0.016119381 2055.234375
2646.45 242736.7262 91721637 0.005987 2067.5390625
2642.85 242406.5283 91721637 -0.001360313 2064.7265625
2645.5 242649.5907 91721637 0.001002705 2066.796875
2636.95 241865.3707 91721637 -0.003231903 2060.1171875
2602.45 238700.9742 91721637 -0.013083297 2033.1640625
2585.4 237137.1203 91721637 -0.006551519 2019.84375
2631.8 241393.0043 91721637 0.017946933 2056.09375
2656.55 243663.1148 91721637 0.00940421 2075.4296875
2635.2 241704.8578 91721637 -0.008036739 2058.75
2612.15 239590.6741 91721637 -0.008746964 2040.7421875
2611.65 239544.8133 91721637 -0.000191413 2040.3515625
2634.45 241636.0666 91721637 0.008730113 2058.1640625
2646 242695.4515 91721637 0.004384217 2067.1875
2700.4 247685.1086 91721637 0.020559335 2109.6875
2762.1 253344.3336 91721637 0.022848467 2157.890625
2870.95 263328.8079 91721837 0.039408421 2242.9296875
2897.45 265759.4366 91721837 0.009230394 2263.6328125
2918.8 267717.6978 91721837 0.007368548 2280.3125
2911.35 267034.3701 91721837 -0.002552419 2274.4921875
2916.05 267465.4628 91721837 0.001614371 2278.1640625
2929.55 268703.7076 91721837 0.00462955 2288.7109375
2975.25 272895.3955 91721837 0.015599665 2324.4140625
3017.65 276784.4014 91721837 0.014250903 2357.5390625
2994.45 274656.4548 91721837 -0.007688102 2339.4140625
2986.15 273895.1636 91721837 -0.002771794 2332.9296875
3012.95 276353.3088 91721837 0.008974767 2353.8671875
3025.1 277467.7291 91721837 0.004032593 2363.359375
3017.25 276747.7127 91721837 -0.002594956 2357.2265625
3047.05 279481.0234 91721837 0.009876543 2380.5078125
3051.35 279875.4273 91721837 0.001411201 2383.8671875
3031.1 278018.0601 91721837 -0.006636407 2368.046875
3032.65 278160.229 91721837 0.000511366 2369.2578125
3030.95 278004.3019 91721837 -0.000560566 2367.9296875
3006.35 275751.3539 91722971 -0.008116267 2348.7109375
3009.7 276058.6258 91722971 0.001114308 2351.328125
2978.65 273210.6276 91722971 -0.010316643 2327.0703125
2968.3 272261.2948 91722971 -0.003474728 2318.984375
2979.95 273329.8674 91722971 0.003924805 2328.0859375
2964.5 271912.7475 91722971 -0.005184651 2316.015625
2926.7 268445.6192 91722971 -0.012750885 2286.484375
2929.25 268679.5128 91722971 0.000871288 2288.4765625
2971.05 272513.533 91722971 0.014269864 2321.1328125
2965.55 272009.0566 91722971 -0.001851197 2316.8359375
2968.7 272297.984 91722971 0.001062198 2319.296875
3019.7 276975.8555 91722971 0.017179237 2359.140625
3012.95 276356.7255 91722971 -0.002235321 2353.8671875
3036.3 278498.4568 91722971 0.00774988 2372.109375
3112.8 285515.2641 91722971 0.025195139 2431.875
3100.45 284437.3169 91740656 -0.003967489 2422.2265625
3110.6 285368.4846 91740656 0.003273718 2430.15625
3108.75 285198.7643 91740656 -0.000594741 2428.7109375
3236.35 296904.872 91740656 0.041045436 2528.3984375
3204.3 293964.584 91740656 -0.009903132 2503.359375
3249.8 298138.7839 91740656 0.014199669 2538.90625
3231.75 296482.865 91740656 -0.005554188 2524.8046875
3253.6 298487.3984 91740656 0.006761043 2541.875
3315.4 304156.9709 91740656 0.018994345 2590.15625
3396.45 311592.5511 91740656 0.024446522 2653.4765625
3380.55 310133.8746 91740656 -0.004681358 2641.0546875
3393.65 311335.6772 91740656 0.003875109 2651.2890625
3365.15 308721.0685 91740656 -0.008398038 2629.0234375
3297.05 302473.5299 91740656 -0.020236839 2575.8203125
3309.4 303606.527 91740656 0.003745773 2585.46875
3302.15 302941.4072 91740656 -0.002190729 2579.8046875
3355.25 307812.836 91740656 0.016080432 2621.2890625
3390.15 311014.5849 91740656 0.010401609 2648.5546875
3422.1 313945.6989 91740656 0.009424362 2673.515625
3464.85 317867.6119 91740656 0.012492329 2706.9140625
3499.7 321064.7738 91740656 0.010058155 2734.140625
3480.3 319285.0051 91740656 -0.005543332 2718.984375
3408.35 312684.2649 91740656 -0.020673505 2662.7734375
3417.7 313542.04 91740656 0.002743263 2670.078125
3398.65 311794.3805 91740656 -0.005573924 2655.1953125
3423.3 314055.7877 91740656 0.00725288 2674.453125
3409.35 312776.0055 91740656 -0.004075015 2663.5546875
3378.1 309909.11 91740656 -0.00916597 2639.140625
3290.95 301913.9119 91740656 -0.025798526 2571.0546875
3315.2 304156.2563 91745975 0.007368693 2590
3349.4 307293.9687 91745975 0.01031612 2616.71875
3361.8 308431.6188 91745975 0.003702156 2626.40625
3339.15 306353.5724 91745975 -0.006737462 2608.7109375
3358.7 308147.2062 91745975 0.005854783 2623.984375
3407.05 312583.1241 91745975 0.014395451 2661.7578125
3356.1 307908.6667 91745975 -0.014954286 2621.953125
3361.1 308367.3966 91745975 0.001489824 2625.859375
3350.15 307362.7781 91745975 -0.003257862 2617.3046875
3319.15 304518.6529 91745975 -0.009253317 2593.0859375
3232.05 296527.5785 91745975 -0.026241658 2525.0390625
3179.55 291710.9148 91745975 -0.016243561 2484.0234375
3191.45 292802.6919 91745975 0.003742668 2493.3203125
3159.7 289889.7572 91745975 -0.009948456 2468.515625
3180.5 291798.0735 91745975 0.006582903 2484.765625
3243.8 297605.5937 91745975 0.019902531 2534.21875
3179.15 291674.2164 91745975 -0.019930329 2483.7109375
3201.05 293683.5397 91746002 0.006888634 2500.8203125
3205.6 294100.984 91746002 0.001421409 2504.375
3303.65 303096.6795 91746002 0.030587098 2580.9765625
3359.65 308255.2351 91752187 0.016950948 2624.7265625
3325.95 305163.1864 91752187 -0.010030807 2598.3984375
3279.25 300878.3592 91752187 -0.014041101 2561.9140625
3294.75 302300.5181 91752187 0.004726691 2574.0234375
3289.2 301791.2935 91752187 -0.001684498 2569.6875
3247.4 297956.0521 91752187 -0.012708257 2537.03125
3197.75 293400.556 91752187 -0.015289154 2498.2421875
3208.75 294409.83 91752187 0.003439919 2506.8359375
3153.75 289363.4598 91752187 -0.017140631 2463.8671875
3133.95 287546.7664 91752187 -0.00627824 2448.3984375
3141 288193.6194 91752187 0.002249557 2453.90625
3181.6 291918.7582 91752187 0.01292582 2485.625
3223.65 295776.9376 91752187 0.013216621 2518.4765625
3227.5 296130.1835 91752187 0.001194298 2521.484375
3219.85 295428.2793 91752187 -0.002370256 2515.5078125
3208.55 294391.4796 91752187 -0.00350948 2506.6796875
3173.1 291138.8646 91752187 -0.011048605 2478.984375
3172.9 291120.5141 91752187 -6.30298E-05 2478.828125
3140.75 288170.6813 91752187 -0.010132686 2453.7109375
3143.45 288418.4122 91752187 0.000859667 2455.8203125
3162.45 290170.6535 91755017 0.006044314 2470.6640625
3195.1 293166.4548 91755017 0.010324274 2496.171875
3192.75 292950.8305 91755017 -0.000735501 2494.3359375
3178.55 291647.9093 91755017 -0.004447577 2483.2421875
3182.3 291991.9906 91755017 0.001179783 2486.171875
3184.25 292170.9129 91755017 0.000612764 2487.6953125
3185.5 292285.6067 91755017 0.000392557 2488.671875
3153.35 289335.6829 91755017 -0.010092607 2463.5546875
3127.8 286991.3422 91755017 -0.008102494 2443.59375
3033.05 278297.5543 91755017 -0.030292858 2369.5703125
3058.2 280605.193 91755017 0.008291983 2389.21875
3080.6 282660.5054 91755017 0.00732457 2406.71875
3062.05 280958.4498 91755017 -0.006021554 2392.2265625
3077.55 282380.6526 91755017 0.005061968 2404.3359375
3046.55 279536.247 91755017 -0.010072948 2380.1171875
3029 277925.9465 91755017 -0.005760614 2366.40625
3019.8 277081.8003 91755017 -0.003037306 2359.21875
3037.4 278696.6886 91755017 0.005828201 2372.96875
2978.55 273296.9059 91755017 -0.019375123 2326.9921875
3018.95 277003.8086 91755017 0.013563647 2358.5546875
3001.85 275434.7978 91755017 -0.005664221 2345.1953125
3000.4 275301.753 91755017 -0.000483035 2344.0625
3041.6 279082.0597 91755017 0.013731502 2376.25
3006.7 275886.0786 91757102 -0.011474224 2348.984375
3007.7 275977.8357 91757102 0.000332591 2349.765625
2979.35 273376.5218 91757102 -0.009425807 2327.6171875
3010 276188.877 91757102 0.010287479 2351.5625
3025.85 277643.2271 91757102 0.005265781 2363.9453125
3061.6 280923.5435 91757102 0.011814862 2391.875
3019.65 277074.3331 91757102 -0.013701986 2359.1015625
3037.65 278725.9609 91757102 0.005960956 2373.1640625
3037.75 278735.1366 91757102 3.292019E-05 2373.2421875
3045.85 279478.3691 91757102 0.002666447 2379.5703125
3066.7 281391.5047 91757102 0.00684538 2395.859375
3019.2 277033.0424 91757102 -0.015488962 2358.75
3023.55 277432.1858 91757102 0.001440779 2362.1484375
3047 279583.8898 91757102 0.007755784 2380.46875
3061.85 280946.4828 91757102 0.004873646 2392.0703125
3009.55 276147.5863 91757102 -0.017081176 2351.2109375
3006.45 275863.1393 91757102 -0.001030054 2348.7890625
3025.9 277647.8149 91757102 0.006469424 2363.984375
3048.7 279739.8769 91757102 0.007534948 2381.796875
3014.8 276629.3111 91757102 -0.011119494 2355.3125
2964.35 272041.3668 91771001 -0.016734112 2315.8984375
2969.55 272518.576 91771001 0.001754179 2319.9609375
2927.65 268673.3711 91771001 -0.014109882 2287.2265625
3010.55 276281.1871 91771001 0.028316226 2351.9921875
3030 278066.133 91771001 0.006460614 2367.1875
3023.7 277487.9757 91771001 -0.002079208 2362.265625
3031.7 278222.1437 91771001 0.002645765 2368.515625
3036.15 278630.5247 91771001 0.001467823 2371.9921875
3033.15 278355.2117 91771001 -0.000988093 2369.6484375
2980 273477.583 91771001 -0.017523037 2328.125
3002.25 275519.4878 91771001 0.007466443 2345.5078125
2972.05 272748.0035 91771001 -0.010059122 2321.9140625
2949.7 270696.9216 91771001 -0.007520062 2304.453125
2885.85 264837.3432 91771001 -0.021646269 2254.5703125
2922.5 268216.9177 91776533 0.012699898 2283.203125
2890.35 265266.3022 91776533 -0.011000855 2258.0859375
2892.25 265440.6776 91776533 0.00065736 2259.5703125
2862.9 262747.0363 91776533 -0.010147809 2236.640625
2826.3 259388.0152 91776533 -0.01278424 2208.046875
2811.8 258057.2555 91776533 -0.005130382 2196.71875
2808.2 257726.86 91776533 -0.001280319 2193.90625
2798.5 256836.6276 91776533 -0.00345417 2186.328125
2767.55 253996.1439 91776533 -0.011059496 2162.1484375
2724 249999.2759 91776533 -0.01573594 2128.125
2715.35 249205.4089 91776533 -0.003175477 2121.3671875
2735.65 251068.4725 91776533 0.007476016 2137.2265625
2747.45 252151.4356 91776533 0.004313417 2146.4453125
2741.4 251596.1876 91776533 -0.002202042 2141.71875
2683.9 246319.0369 91776533 -0.020974684 2096.796875
2727.25 250297.5496 91776533 0.016151869 2130.6640625
2782.5 255368.2031 91776533 0.020258502 2173.828125
2829.6 259690.8778 91776533 0.016927224 2210.625
2825.95 259355.8934 91776533 -0.001289935 2207.7734375
2815.8 258424.3616 91776533 -0.003591713 2199.84375
2835.1 260195.6487 91776533 0.00685418 2214.921875
2875.3 263885.0653 91776533 0.014179394 2246.328125
2981.7 273650.0884 91776533 0.037004834 2329.453125
2919.9 267978.2987 91776533 -0.020726431 2281.171875
2980.95 273581.256 91776533 0.02090825 2328.8671875
2931.4 269047.609 91781268 -0.016622218 2290.15625
2957.4 271433.922 91781268 0.008869482 2310.46875
2950.05 270759.3297 91781268 -0.002485291 2304.7265625
2939.05 269749.7357 91781268 -0.00372875 2296.1328125
3017.85 276982.0996 91781268 0.026811385 2357.6953125
3031.75 278257.8593 91781268 0.004605928 2368.5546875
3025.35 277670.4591 91781268 -0.002110992 2363.5546875
3012.3 276472.7136 91781268 -0.00431355 2353.359375
3027.8 277895.3233 91781268 0.00514557 2365.46875
3008.95 276165.2463 91781268 -0.006225642 2350.7421875
3023.95 277541.9654 91781268 0.004985128 2362.4609375
3036.7 278712.1765 91781268 0.00421634 2372.421875
3088.9 283503.1587 91781268 0.017189713 2413.203125
3123.9 286715.5031 91781268 0.011330894 2440.546875
3124.6 286779.75 91781268 0.000224079 2441.09375
3058.95 280754.3097 91781268 -0.021010689 2389.8046875
3050.75 280001.7034 91781268 -0.002680658 2383.3984375
2939.05 269749.7357 91781268 -0.036613947 2296.1328125
2963.8 272021.3221 91781268 0.008421088 2315.46875
2985.4 274003.7975 91781268 0.007287941 2332.34375
2966.65 272282.8987 91781268 -0.006280565 2317.6953125
2888.25 265087.2473 91781268 -0.026427115 2256.4453125
2943.7 270176.5186 91781268 0.019198477 2299.765625
2855.65 262123.0291 91791021 -0.029911336 2230.9765625
2790.85 256174.971 91791021 -0.022691856 2180.3515625
2749.05 252338.1063 91791021 -0.014977516 2147.6953125
2768.4 254114.2625 91791021 0.007038795 2162.8125
2778.65 255055.1205 91791021 0.0037025 2170.8203125
2782.8 255436.0532 91791021 0.001493531 2174.0625
2780.35 255211.1652 91791021 -0.000880408 2172.1484375
2792.15 256294.2993 91791021 0.00424407 2181.3671875
2783.85 255532.4338 91791021 -0.00297262 2174.8828125
2747.75 252218.778 91791021 -0.012967653 2146.6796875
2780.1 255188.2175 91791021 0.011773269 2171.953125
2814.45 258347.0734 91793094 0.012355671 2198.7890625
2781.65 255336.2599 91793094 -0.011654142 2173.1640625
2785.15 255657.5358 91793094 0.001258246 2175.8984375
2754.5 252844.0774 91793094 -0.011004793 2151.953125
2781.35 255308.722 91793094 0.009747686 2172.9296875
2756.4 253018.4843 91793094 -0.008970464 2153.4375
2791.5 256240.4219 91793094 0.012734001 2180.859375
2783.75 255529.0254 91793094 -0.002776285 2174.8046875
2755.8 252963.4084 91793094 -0.010040413 2152.96875
2761.9 253523.3463 91793094 0.002213513 2157.734375
2800.7 257084.9184 91793094 0.0140483 2188.046875
2798.95 256924.2805 91793094 -0.000624844 2186.6796875
2800.45 257061.9701 91793094 0.000535915 2187.8515625
2795.35 256593.8253 91793094 -0.001821136 2183.8671875
2801.25 257135.4046 91793094 0.002110648 2188.4765625
2804.35 257419.9632 91793094 0.001106649 2190.8984375
2811.85 258108.4114 91793094 0.002674417 2196.7578125
2780.35 255216.9289 91793094 -0.011202589 2172.1484375
2824.7 259287.9526 91793094 0.015951229 2206.796875
2812.15 258135.9493 91793094 -0.00444295 2196.9921875
2800.4 257057.3804 91793094 -0.004178298 2187.8125
2796.95 256740.6943 91793094 -0.001231967 2185.1171875
2776.05 254822.2186 91793094 -0.007472425 2168.7890625
2805.1 257488.808 91793094 0.010464509 2191.484375
2817.1 258590.3251 91793094 0.004277922 2200.859375
2814.2 258324.1251 91793094 -0.001029427 2198.59375
2797.6 256800.3598 91793094 -0.005898657 2185.625
2794 256469.9046 91793094 -0.001286817 2182.8125
2701.6 247988.2228 91793094 -0.033070866 2110.625
2691.85 247103.2322 91796806 -0.003608972 2103.0078125
2720.6 249742.3904 91796806 0.010680387 2125.46875
2699.75 247828.427 91796806 -0.007663751 2109.1796875
2640.2 242361.9272 91796806 -0.022057598 2062.65625
2625.9 241049.2329 91796806 -0.005416256 2051.484375
2561.8 235165.0576 91796806 -0.024410678 2001.40625
2548.85 233976.289 91796806 -0.005055039 1991.2890625
2444.15 224365.1634 91796806 -0.041077349 1909.4921875
2400.1 220321.5141 91796806 -0.018022625 1875.078125
2432.8 223323.2696 91796806 0.013624432 1900.625
2403.45 220629.0334 91796806 -0.012064288 1877.6953125
2441.55 224126.4917 91796806 0.015852212 1907.4609375
2413.45 221547.0014 91796806 -0.011509082 1885.5078125
2330.65 213946.2259 91796806 -0.034307734 1820.8203125
2330 213886.558 91796806 -0.000278892 1820.3125
2322.2 213170.5429 91796806 -0.003347639 1814.21875
2314.75 212486.6567 91796806 -0.003208165 1808.3984375
2302.7 211380.5052 91796806 -0.005205746 1798.984375
2295.85 210751.6971 91796806 -0.002974769 1793.6328125
2316.85 212679.43 91796806 0.009146939 1810.0390625
2246.35 206207.7552 91796806 -0.030429247 1754.9609375
2227.4 204468.2057 91796806 -0.008435907 1740.15625
2310.5 212119.891 91806921 0.037308072 1805.078125
2259.2 207410.1959 91806921 -0.022202986 1765
2282.9 209586.02 91806921 0.010490439 1783.515625
2171.5 199358.729 91806921 -0.048797582 1696.484375
2192.3 201268.3129 91806921 0.009578632 1712.734375
2296.6 210843.7748 91806921 0.047575606 1794.21875
2373.2 217876.1849 91806921 0.033353653 1854.0625
2452.25 225133.522 91806921 0.033309456 1915.8203125
2553.45 234424.3824 91806921 0.041268223 1994.8828125
2499.95 229512.7122 91806921 -0.020952045 1953.0859375
2528.55 232138.3901 91806921 0.011440229 1975.4296875
2472 226946.7087 91806921 -0.022364596 1931.25
2514.45 230843.9125 91806921 0.01717233 1964.4140625
2606.45 239290.1492 91806921 0.036588518 2036.2890625
2774.65 254733.161 91807313 0.064532218 2167.6953125
2822.45 259121.5506 91807313 0.017227398 2205.0390625
2769.1 254223.6304 91807313 -0.018902018 2163.359375
2751.6 252617.0025 91807313 -0.006319743 2149.6875
2733.95 250996.6034 91807313 -0.00641445 2135.8984375
2672.05 245313.7307 91807313 -0.022641233 2087.5390625
2677.85 245846.2131 91807313 0.002170618 2092.0703125
2656.15 243853.9944 91807313 -0.008103516 2075.1171875
2629.4 241398.1488 91807313 -0.010070967 2054.21875
2721.75 249876.5542 91807313 0.035122081 2126.3671875
2702.75 248132.2152 91807313 -0.006980803 2111.5234375
2675.25 245607.5141 91807313 -0.010174822 2090.0390625
2703.4 248191.89 91807313 0.010522381 2112.03125
2713.05 249077.8305 91807313 0.003569579 2119.5703125
2761.4 253516.7141 91807313 0.017821271 2157.34375
2736.15 251198.5795 91807313 -0.009143913 2137.6171875
2735.4 251129.724 91807313 -0.000274108 2137.03125
2726.35 250298.8678 91807313 -0.003308474 2129.9609375
2710.05 248802.4086 91807313 -0.005978689 2117.2265625
2749.4 252415.0264 91807313 0.014520027 2147.96875
2725.95 250262.1449 91807313 -0.008529134 2129.6484375
2714.95 249252.2644 91807313 -0.00403529 2121.0546875
2694.65 247388.576 91807313 -0.007477117 2105.1953125
2700.3 247907.2873 91807313 0.002096747 2109.609375
2732.8 250891.025 91807313 0.0120357 2135
2686.75 246663.2982 91807313 -0.016850849 2099.0234375
2799.95 257055.886 91807313 0.042132688 2187.4609375
2806 257611.3203 91807313 0.002160753 2192.1875
2817.65 258680.8755 91807313 0.004151818 2201.2890625
2816.3 258556.9356 91807313 -0.000479123 2200.234375
2797.4 256821.7774 91807313 -0.006710933 2185.46875
2783.65 255559.4268 91807313 -0.004915278 2174.7265625
2747.7 252258.9539 91807313 -0.012914698 2146.640625
2683.45 246360.3341 91807313 -0.023383193 2096.4453125
2682.2 246245.5749 91807313 -0.000465818 2095.46875
2667.35 244882.2363 91807313 -0.0055365 2083.8671875
2652.1 243482.1748 91807313 -0.005717285 2071.953125
2607.15 239355.4361 91807313 -0.016948833 2036.8359375
2606.7 239314.1228 91807313 -0.000172602 2036.484375
2621.05 240631.5577 91807313 0.005505045 2047.6953125
2661.25 244322.2117 91807313 0.015337365 2079.1015625
2610.25 239640.0388 91807313 -0.019163927 2039.2578125
2576.85 236573.6745 91807313 -0.012795709 2013.1640625
2541.45 233323.6956 91807313 -0.013737703 1985.5078125
2558.65 234902.7814 91807313 0.00676779 1998.9453125
2536.95 232910.5627 91807313 -0.008481035 1981.9921875
2558.85 234921.1429 91807313 0.008632413 1999.1015625
2630.6 241508.3176 91807313 0.02803994 2055.15625
2658.35 244055.9705 91807313 0.010548924 2076.8359375
2660.15 244221.2237 91807313 0.000677112 2078.2421875
2659.95 244202.8622 91807313 -7.51837E-05 2078.0859375
2639.2 242305.7226 91810292 -0.007800899 2061.875
2695.25 247451.6895 91810292 0.021237496 2105.6640625
2729.15 250564.0584 91810292 0.012577683 2132.1484375
2799.55 257027.503 91810292 0.025795577 2187.1484375
2731.75 250802.7652 91810292 -0.024218178 2134.1796875
2716.95 249443.9728 91810292 -0.005417772 2122.6171875
2701.5 248025.5038 91810292 -0.005686523 2110.546875
2662.4 244435.7214 91810292 -0.014473441 2080
2628 241277.4474 91810292 -0.012920673 2053.125
2627.05 241190.2276 91810292 -0.000361492 2052.3828125
2678.7 245932.2292 91810292 0.019660836 2092.734375
2642.35 242594.9251 91810292 -0.013570015 2064.3359375
2630.95 241548.2877 91810292 -0.004314341 2055.4296875
2694 247364.9442 91820692 0.023964728 2104.6875
2708.6 248705.5264 91820692 0.005419451 2116.09375
2718.35 249600.7781 91820692 0.003599646 2123.7109375
2715.9 249375.8174 91820692 -0.000901282 2121.796875
2700.35 247948.0056 91820692 -0.005725542 2109.6484375
2714.5 249247.2684 91820692 0.005240061 2120.703125
2712.2 249036.0808 91820692 -0.000847302 2118.90625
2644.8 242847.3662 91820692 -0.024850675 2066.25
2632.05 241676.6524 91820692 -0.00482078 2056.2890625
2627.65 241272.6413 91820692 -0.001671701 2052.8515625
2611.35 239775.9641 91820692 -0.006203261 2040.1171875
2600.15 238747.5723 91820692 -0.004288969 2031.3671875
2599.8 238715.4351 91820692 -0.000134608 2031.09375
2585.4 237393.2171 91820692 -0.005538888 2019.84375
2606.05 239289.3144 91820692 0.007987159 2035.9765625
2566.6 235666.9881 91820692 -0.015137852 2005.15625
2582.7 237145.3012 91820692 0.00627289 2017.734375
2605.1 239202.0847 91820692 0.008673094 2035.234375
2622.45 240795.1737 91820692 0.006660013 2048.7890625
2592.7 238063.5081 91820692 -0.011344354 2025.546875
2602.25 238940.3958 91820692 0.003683419 2033.0078125
2585.85 237434.5364 91820692 -0.006302238 2020.1953125
2589.1 237732.9537 91820692 0.00125684 2022.734375
2593.5 238136.9647 91820692 0.001699432 2026.171875
2593.85 238169.1019 91820692 0.000134953 2026.4453125
2593.75 238159.9199 91820692 -3.85527E-05 2026.3671875
2611.25 239766.782 91820692 0.006746988 2040.0390625
2585.55 237406.9902 91820692 -0.00984203 2019.9609375
2573.85 236332.6881 91820692 -0.004525149 2010.8203125
2510.85 230547.9845 91820692 -0.024476951 1961.6015625
2491.05 228729.9348 91820692 -0.007885776 1946.1328125
2487.3 228385.6072 91820692 -0.001505389 1943.203125
2522.2 231590.1494 91820692 0.014031279 1970.46875
2549.75 234119.8094 91820692 0.010923004 1991.9921875
2565.85 235609.1737 91824999 0.006314345 2004.5703125
2581.35 237032.4612 91824999 0.006040883 2016.6796875
2568.8 235880.0574 91824999 -0.004861797 2006.875
2467.6 226587.3675 91824999 -0.039395827 1927.8125
2466.65 226500.1338 91824999 -0.000384989 1927.0703125
2469.1 226725.105 91824999 0.00099325 1928.984375
2485.65 228244.8088 91824999 0.006702847 1941.9140625
2479.35 227666.3113 91824999 -0.002534548 1936.9921875
2436.4 223722.4276 91824999 -0.017323089 1903.4375
2502.55 229796.6512 91824999 0.027150714 1955.1171875
2504.55 229980.3012 91824999 0.000799185 1956.6796875
2530.75 232386.1162 91824999 0.010460961 1977.1484375
2558.1 234897.5299 91824999 0.010807073 1998.515625
2537.9 233045.4363 91826091 -0.007896486 1982.734375
2522.05 231589.9928 91826091 -0.006245321 1970.3515625
2575.65 236511.8713 91826091 0.021252552 2012.2265625
2640.15 242434.6542 91826091 0.025042222 2062.6171875
2738.6 251474.9328 91826091 0.037289548 2139.53125
2764.4 253844.046 91826091 0.009420872 2159.6875
2749.75 252498.7937 91826091 -0.005299523 2148.2421875
2814 258398.6201 91826091 0.023365761 2198.4375
2770.55 254408.7764 91826091 -0.015440654 2164.4921875
2734.55 251103.0371 91826091 -0.01299381 2136.3671875
2732.95 250956.1154 91826091 -0.000585105 2135.1171875
2712.25 249055.3153 91826091 -0.007574233 2118.9453125
2741.75 251764.185 91826091 0.010876578 2141.9921875
2723 250042.4458 91826091 -0.006838698 2127.34375
2740.5 251649.4024 91826091 0.006426735 2141.015625
2757.5 253210.4459 91826091 0.006203248 2154.296875
2787.6 255974.4113 91826091 0.010915684 2177.8125
2805.5 257618.0983 91826091 0.006421294 2191.796875
2808.5 257896.0481 91826971 0.001069328 2194.140625
2775.8 254893.3061 91826971 -0.011643226 2168.59375
2862.4 262845.5218 91826971 0.031198213 2236.25
2886.55 265063.1431 91826971 0.008436976 2255.1171875
2847 261431.3864 91826971 -0.013701478 2224.21875
2825.8 259484.6547 91826971 -0.007446435 2207.65625
2815.5 258538.8369 91826971 -0.003644985 2199.609375
2813 258309.2694 91826971 -0.000887942 2197.65625
2851.15 261812.4684 91826971 0.013562033 2227.4609375
2853.6 262037.4444 91826971 0.000859302 2229.375
2838.9 260687.588 91826971 -0.005151388 2217.890625
2804.25 257505.7834 91826971 -0.012205432 2190.8203125
2777.15 255017.2725 91826971 -0.009663903 2169.6484375
2746.55 252207.3672 91826971 -0.01101849 2145.7421875
2759.85 253428.6659 91826971 0.004842439 2156.1328125
2800.45 257156.8409 91826971 0.014710944 2187.8515625
2770.5 254406.6232 91826971 -0.01069471 2164.453125
2759.6 253405.7092 91826971 -0.003934308 2155.9375
2675.85 245715.2004 91826971 -0.030348601 2090.5078125
2645.4 242919.0691 91826971 -0.011379562 2066.71875
2671.45 245311.1617 91826971 0.009847282 2087.0703125
2613.6 240000.5997 91827594 -0.021654907 2041.875
2625.1 241056.617 91827594 0.004400061 2050.859375
2641.3 242544.224 91827594 0.006171193 2063.515625
2629.95 241501.9808 91827594 -0.004297126 2054.6484375
2610.45 239711.3428 91827594 -0.00741459 2039.4140625
2632.3 241717.7757 91827594 0.008370204 2056.484375
2723.65 250106.2264 91827594 0.034703491 2127.8515625
2839.65 260758.2273 91827594 0.042589907 2218.4765625
2914.25 267608.5658 91827594 0.026270843 2276.7578125
2978.55 273513.0801 91827594 0.022063996 2326.9921875
2935.8 269587.4505 91827594 -0.014352621 2293.59375
3063.2 281286.2859 91827594 0.043395327 2393.125
3030.5 278283.5236 91827594 -0.010675111 2367.578125
3031.1 278338.6202 91827594 0.000197987 2368.046875
2953.85 271244.9385 91827594 -0.025485797 2307.6953125
2952.45 271119.0371 91828494 -0.000473958 2306.6015625
2994 274934.511 91828494 0.014073058 2339.0625
3060.4 281031.923 91828494 0.022177689 2390.9375
3082.85 283093.4727 91828494 0.007335642 2408.4765625
3187.4 292694.1418 91828494 0.033913424 2490.15625
3173.8 291445.2743 91828494 -0.004266801 2479.53125
3180.25 292037.568 91828494 0.002032264 2484.5703125
3157.45 289943.8784 91828494 -0.007169248 2466.7578125
3327.75 305582.2709 91828494 0.053935929 2599.8046875
3343.6 307037.7525 91828494 0.004762978 2612.1875
3330.55 305839.3907 91828494 -0.003902979 2601.9921875
3317.4 304631.846 91828494 -0.003948297 2591.71875
3696.3 339425.6624 91828494 0.114215952 2887.734375
3578.7 328626.6315 91828494 -0.031815599 2795.859375
3563.45 327226.2469 91828494 -0.004261324 2783.9453125
3574.4 328231.769 91828494 0.003072865 2792.5
3530.7 324218.8638 91828494 -0.012225828 2758.359375
3562.15 327106.8699 91828494 0.008907582 2782.9296875
3580.8 328819.4713 91828494 0.005235602 2797.5
3549.15 325913.0995 91828494 -0.008838807 2772.7734375
3543.2 325366.7199 91828494 -0.001676458 2768.125
3503.7 321739.4944 91828494 -0.011148115 2737.265625
3495.1 320949.7694 91828494 -0.002454548 2730.546875
3512.25 322524.6281 91828494 0.00490687 2743.9453125
3489.8 320483.4728 91834338 -0.006391914 2726.40625
3385.65 310918.9264 91834338 -0.029844117 2645.0390625
3417.85 313875.9921 91834338 0.009510729 2670.1953125
3428.4 314844.8444 91834338 0.003086736 2678.4375
3408.4 313008.1576 91834338 -0.005833625 2662.8125
3425.15 314546.3828 91834338 0.004914329 2675.8984375
3418.85 313967.8265 91834338 -0.001839336 2670.9765625
3387.5 311088.82 91834338 -0.00916975 2646.484375
3361.7 308719.4941 91834338 -0.007616236 2626.328125
3280.4 301253.3624 91834338 -0.024184193 2562.8125
3292.7 302382.9247 91834338 0.003749543 2572.421875
3302.95 303324.2267 91834338 0.003112947 2580.4296875
3209.4 294733.1244 91834338 -0.028323166 2507.34375
3210 294788.225 91834338 0.000186951 2507.8125
3226.65 296317.2667 91834338 0.005186916 2520.8203125
3259.4 299324.8413 91834338 0.010149846 2546.40625
3377.5 310170.4766 91834338 0.036233663 2638.671875
3333.35 306115.9906 91834338 -0.013071799 2604.1796875
3399.55 312195.4237 91834338 0.019859901 2655.8984375
3388.2 311153.104 91834338 -0.003338677 2647.03125
3332.95 306079.2568 91834338 -0.016306593 2603.8671875
3321.75 305050.7123 91834338 -0.003360386 2595.1171875
3287.8 301932.9365 91834338 -0.010220516 2568.59375
3213 295063.728 91834338 -0.022750776 2510.15625
3262 299563.6106 91834338 0.015250545 2548.4375
3220.9 295789.2193 91834338 -0.012599632 2516.328125
3218.35 295555.0417 91834338 -0.000791704 2514.3359375
3213.45 295105.0534 91834338 -0.001522519 2510.5078125
3335.95 306354.7599 91834338 0.038121023 2606.2109375
3273.4 300610.522 91834338 -0.018750281 2557.34375
3291.05 302231.3981 91834338 0.005391947 2571.1328125
3259.9 299370.7584 91834338 -0.009465064 2546.796875
3301.6 303200.2503 91834338 0.012791803 2579.375
3327.45 305574.168 91834338 0.007829537 2599.5703125
3263.7 299719.7289 91834338 -0.019158815 2549.765625
3329.2 305766.9516 91843972 0.020069247 2600.9375
3331.2 305950.6395 91843972 0.000600745 2602.5
3418.5 313968.6183 91843972 0.026206772 2670.703125
3446.6 316549.4339 91843972 0.00821998 2692.65625
3407.1 312921.597 91843972 -0.01146057 2661.796875
3438.8 315833.0509 91843972 0.0093041 2686.5625
3451.3 316981.1006 91843972 0.003634989 2696.328125
3379.4 310377.519 91843972 -0.02083273 2640.15625
3385.9 310974.5048 91843972 0.001923418 2645.234375
3398.75 312154.6998 91843972 0.00379515 2655.2734375
3473.9 319056.7743 91843972 0.02211107 2713.984375
3614.25 331947.0758 91843972 0.040401278 2823.6328125
3593.05 329999.9836 91843972 -0.005865671 2807.0703125
3592.25 329926.5084 91843972 -0.000222652 2806.4453125
3568.65 327758.9907 91843972 -0.006569699 2788.0078125
3653.05 335510.6219 91843972 0.0236504 2853.9453125
3639.85 334298.2815 91843972 -0.003613419 2843.6328125
3644.95 334766.6857 91843972 0.001401157 2847.6171875
3625.95 333021.6503 91843972 -0.005212692 2832.7734375
3629.5 333347.6964 91843972 0.000979054 2835.546875
3599.1 330555.6396 91843972 -0.008375809 2811.796875
3564.7 327396.207 91843972 -0.009557945 2784.921875
3538.95 325031.2247 91843972 -0.007223609 2764.8046875
3604.5 331051.5971 91843972 0.018522443 2816.015625
3681.35 338109.8063 91843972 0.021320572 2876.0546875
3706.75 340442.6432 91843972 0.006899643 2895.8984375
3656.3 335815.8168 91845805 -0.013610306 2856.484375
3623.7 332821.6436 91845805 -0.008916117 2831.015625
3542.4 325354.5796 91845805 -0.022435632 2767.5
3602.1 330837.7742 91845805 0.016852981 2814.140625
3571.1 327990.5542 91845805 -0.008606091 2789.921875
3550 326052.6077 91845805 -0.005908544 2773.4375
3492.25 320748.5125 91845805 -0.016267606 2728.3203125
3408.1 313019.688 91845805 -0.024096213 2662.578125
3461.75 317947.2155 91845805 0.015741909 2704.4921875
3494.1 320918.4273 91845805 0.009344984 2729.765625
3422.65 314356.0445 91845805 -0.020448756 2673.9453125
3418.4 313965.6998 91845805 -0.001241728 2670.625
3397.1 312009.3842 91845805 -0.006230985 2653.984375
3234.4 297066.0717 91845805 -0.047893792 2526.875
3281.7 301410.3783 91845805 0.014624042 2563.828125
3316.65 304621.2515 91846065 0.010649968 2591.1328125
3344.35 307165.3875 91846065 0.008351801 2612.7734375
3390.2 311376.5296 91846065 0.013709689 2648.59375
3414.3 313590.0197 91846065 0.007108725 2667.421875
3393.75 311702.5831 91846065 -0.006018803 2651.3671875
3379.9 310430.5151 91846065 -0.004081031 2640.546875
3440.5 315996.3866 91846065 0.017929525 2687.890625
3444.25 316340.8094 91846065 0.001089958 2690.8203125
3510.7 322443.9804 91846065 0.019293025 2742.734375
3530.85 324294.6786 91846065 0.005739596 2758.4765625
3555.05 326517.3534 91846065 0.006853874 2777.3828125
3590.1 329736.558 91846065 0.009859214 2804.765625
3581.1 328909.9434 91846065 -0.002506894 2797.734375
3606.65 331256.6103 91846065 0.007134679 2817.6953125
3630.55 333451.7313 91846065 0.006626648 2836.3671875
3619.2 332409.2784 91846065 -0.003126248 2827.5
3575.55 328400.1977 91846065 -0.012060676 2793.3984375
3566.95 327610.3216 91846065 -0.002405224 2786.6796875
3598 330462.1419 91846065 0.008704916 2810.9375
3558.55 326838.8146 91846065 -0.010964425 2780.1171875
3526.1 323862.9585 91847355 -0.009118883 2754.765625
3546.3 325718.275 91847355 0.005728709 2770.546875
3522 323486.3843 91847355 -0.006852212 2751.5625
3480.85 319706.8657 91847355 -0.011683702 2719.4140625
3560.4 327013.3227 91847355 0.022853613 2781.5625
3519.55 323261.3583 91847355 -0.01147343 2749.6484375
3554.35 326457.6462 91847355 0.009887628 2776.8359375
3512.6 322623.0192 91847355 -0.01174617 2744.21875
3513.4 322696.4971 91847355 0.000227752 2744.84375
3477.9 319435.916 91847355 -0.010104173 2717.109375
3474.6 319132.8197 91847355 -0.000948848 2714.53125
3482.95 319899.7451 91847355 0.002403154 2721.0546875
3439.55 315913.5699 91847355 -0.012460701 2687.1484375
3377.55 310219.0339 91847355 -0.018025614 2638.7109375
3411.4 313328.0668 91847355 0.010022057 2665.15625
3361.1 308708.1449 91847355 -0.01474468 2625.859375
3363.45 308923.9862 91847355 0.000699176 2627.6953125
3412.75 313452.0608 91847355 0.014657569 2666.2109375
3365.95 309153.6046 91847355 -0.013713281 2629.6484375
3349.8 307670.2698 91847355 -0.004798051 2617.03125
3326.65 305544.0035 91847355 -0.00691086 2598.9453125
3377.15 310182.2949 91847355 0.015180437 2638.3984375
3419.4 314067.879 91848827 0.012510549 2671.40625
3469.1 318632.7657 91848827 0.014534714 2710.234375
3426.5 314720.0057 91848827 -0.012279842 2676.953125
3386.1 311009.3131 91848827 -0.011790457 2645.390625
3420.35 314155.1354 91848827 0.010114881 2672.1484375
3392.9 311633.8851 91848827 -0.008025494 2650.703125
3391.2 311477.7421 91848827 -0.000501046 2649.375
3400.15 312299.7891 91848827 0.002639184 2656.3671875
3497.75 321264.2346 91848827 0.028704616 2732.6171875
3505.85 322008.2101 91848827 0.002315774 2738.9453125
3379.1 310366.3713 91848827 -0.036153857 2639.921875
3412.55 313438.7146 91848827 0.009899086 2666.0546875
3433.1 315326.208 91848827 0.00602189 2682.109375
3409.45 313153.9832 91848827 -0.006888818 2663.6328125
3435.05 315505.3132 91848827 0.007508542 2683.6328125
3544.1 325521.4278 91848827 0.031746263 2768.828125
3569.3 327836.0182 91848827 0.007110409 2788.515625
3668.8 336974.9765 91848827 0.027876614 2866.25
3630.2 333429.6118 91848827 -0.010521151 2836.09375
3651.7 335404.3616 91848827 0.005922539 2852.890625
3693.3 339225.2728 91848827 0.011391954 2885.390625
3794.1 348483.6345 91848827 0.027292665 2964.140625
3805.4 349521.5263 91848827 0.002978308 2972.96875
3786.7 347803.9532 91848827 -0.004914069 2958.359375
3849.6 353581.2444 91848827 0.016610769 3007.5
3890.8 357378.4814 91852185 0.010702411 3039.6875
3929.35 360919.3831 91852185 0.009907988 3069.8046875
3882.05 356574.7748 91852185 -0.012037614 3032.8515625
3808.25 349796.0835 91852185 -0.019010574 2975.1953125
3886.1 356946.7761 91852185 0.02044246 3036.015625
3893 357580.5562 91852185 0.001775559 3041.40625
3885.35 356877.887 91852185 -0.001965066 3035.4296875
3807.25 349704.2313 91852185 -0.020101149 2974.4140625
3708.15 340601.6798 91852185 -0.026029286 2896.9921875
3817.45 350641.1236 91852185 0.029475615 2982.3828125
3835.85 352331.2038 91852185 0.004819971 2996.7578125
3823.45 351192.2367 91852185 -0.00323266 2987.0703125
3868.85 355362.3259 91852185 0.011874093 3022.5390625
3848.55 353497.7266 91852185 -0.005247037 3006.6796875
3863.3 354852.5463 91852185 0.003832612 3018.203125
3788.1 347945.262 91852185 -0.019465224 2959.453125
3761 345456.0678 91852185 -0.007153982 2938.28125
3689.25 338865.6735 91852185 -0.019077373 2882.2265625
3678.9 337915.0034 91852185 -0.002805448 2874.140625
3673.2 337391.4459 91852185 -0.001549376 2869.6875
3607.1 331320.0165 91852185 -0.017995209 2818.046875
3735.05 343072.5036 91852185 0.035471709 2918.0078125
3759.15 345286.1412 91852185 0.00645239 2936.8359375
3994.1 366866.8121 91852185 0.062500831 3120.390625
4000.7 367473.0365 91852185 0.001652437 3125.546875
3881.6 356533.4413 91852185 -0.02976979 3032.5
3786.65 347812.0763 91852185 -0.024461562 2958.3203125
3713.85 341125.2373 91852185 -0.019225437 2901.4453125
3694.35 339334.1197 91852185 -0.005250616 2886.2109375
3699.85 339839.3067 91852185 0.00148876 2890.5078125
3742.9 343793.5432 91852185 0.011635607 2924.140625
3660 336178.9971 91852185 -0.022148601 2859.375
3690.35 338966.7109 91852185 0.00829235 2883.0859375
3705.2 340330.7159 91852185 0.004024009 2894.6875
3670.15 337111.2968 91852185 -0.009459678 2867.3046875
3605.85 331205.2013 91852185 -0.01751972 2817.0703125
3614.05 331958.3892 91852185 0.002274082 2823.4765625
3630.5 333469.3576 91852185 0.00455168 2836.328125
3593.1 330034.0859 91852185 -0.010301611 2807.109375
3566.7 327609.1882 91852185 -0.007347416 2786.484375
3549.3 326010.9602 91852185 -0.004878459 2772.890625
3554.35 326474.8138 91852185 0.001422816 2776.8359375
3623.65 332840.1702 91852185 0.019497236 2830.9765625
3622.15 332702.3919 91852185 -0.000413947 2829.8046875
3689.35 338874.8587 91852185 0.018552517 2882.3046875
3693 339210.1192 91852185 0.000989334 2885.15625
3764.95 345818.8839 91852185 0.019482805 2941.3671875
3793.6 348450.449 91852185 0.007609663 2963.75
3766.35 345947.477 91852185 -0.007183151 2942.4609375
3790.95 348207.0407 91852185 0.006531523 2961.6796875
3778.85 347095.6293 91852185 -0.003191812 2952.2265625
3799.95 349033.7104 91852185 0.005583709 2968.7109375
3724.7 342121.8335 91852185 -0.019802892 2909.921875
3650.95 335347.7348 91852185 -0.019800252 2852.3046875
3611.85 331756.3144 91852185 -0.010709541 2821.7578125
3635.95 333969.9521 91852185 0.006672481 2840.5859375
3670.4 337135.2582 91852457 0.009474828 2867.5
3639.1 334260.2763 91852457 -0.008527681 2843.046875
3666.15 336744.8852 91852457 0.007433157 2864.1796875
3608.75 331472.5542 91852457 -0.015656752 2819.3359375
3622.25 332712.5624 91852457 0.003740908 2829.8828125
3607.85 331389.887 91852457 -0.00397543 2818.6328125
3597.35 330425.4362 91852457 -0.002910321 2810.4296875
3618.25 332345.1525 91852457 0.005809832 2826.7578125
3579 328739.9436 91852457 -0.010847786 2796.09375
3481.65 319798.1069 91852457 -0.027200335 2720.0390625
3502.35 321699.4528 91852457 0.005945457 2736.2109375
3494.9 321015.152 91852457 -0.002127143 2730.390625
3555.8 326608.9666 91852457 0.017425391 2777.96875
3482.8 319903.7372 91852457 -0.020529839 2720.9375
3516.8 323026.7208 91852457 0.00976226 2747.5
3526.35 323903.9117 91852457 0.002715537 2754.9609375
3553.45 326393.1133 91852457 0.007685 2776.1328125
3549.65 326044.074 91852457 -0.001069383 2773.1640625
3586.95 329470.1706 91852457 0.010508078 2802.3046875
3598.6 330540.2518 91852457 0.003247885 2811.40625
3672.95 337369.4819 91852457 0.020660813 2869.4921875
3642.05 334531.241 91852457 -0.008412856 2845.3515625
3572.6 328152.0879 91852457 -0.019068931 2791.09375
3569.85 327900.5646 91852757 -0.000769748 2788.9453125
3574.85 328359.8284 91852757 0.001400619 2792.8515625
3517.9 323128.8139 91852757 -0.015930738 2748.359375
3643.05 334624.1864 91852757 0.035575201 2846.1328125
3617.3 332258.9779 91852757 -0.007068253 2826.015625
3502.85 321746.4299 91852757 -0.031639621 2736.6015625
3414.05 313589.905 91852757 -0.025350786 2667.2265625
3440.25 315996.4473 91852757 0.00767417 2687.6953125
3408.95 313121.456 91852757 -0.009098176 2663.2421875
3400.3 312326.9296 91852757 -0.002537438 2656.484375
3431.85 315224.8841 91852757 0.009278593 2681.1328125
3447.35 316648.6018 91852757 0.004516514 2693.2421875
3364.2 309011.0451 91852757 -0.024119976 2628.28125
3356.45 308299.1862 91852757 -0.002303668 2622.2265625
3338.85 306682.5777 91852757 -0.005243635 2608.4765625
3368.35 309392.234 91852757 0.008835377 2631.5234375
3367.1 309277.4181 91852757 -0.000371102 2630.546875
3364.1 309001.8598 91852757 -0.000890974 2628.203125
3381.05 310558.7641 91852757 0.005038495 2641.4453125
3402.6 312538.191 91852757 0.00637376 2658.28125
3439.25 315904.5945 91852757 0.010771175 2686.9140625
3395.95 311927.3701 91852757 -0.012589954 2653.0859375
3408.25 313057.159 91852757 0.003621961 2662.6953125
3398.6 312170.7799 91852757 -0.002831365 2655.15625
3368.65 309419.7899 91852757 -0.008812452 2631.7578125
3441.6 316124.014 91853793 0.021655559 2688.75
3511.1 322507.8526 91853793 0.020194096 2743.046875
3470.9 318815.3301 91853793 -0.011449403 2711.640625
3504 321855.6907 91853793 0.009536431 2737.5
3551.8 326246.302 91853793 0.013641553 2774.84375
3576.9 328551.8322 91853793 0.007066839 2794.453125
3512.5 322636.4479 91853793 -0.018004417 2744.140625
3517.05 323054.3827 91853793 0.001295374 2747.6953125
3592.9 330021.4929 91853793 0.02156637 2806.953125
3631.55 333571.642 91853793 0.010757327 2837.1484375
3627.25 333176.6707 91853793 -0.001184067 2833.7890625
3680.05 338026.5509 91853793 0.014556482 2875.0390625
3673.4 337415.7232 91853793 -0.001807041 2869.84375
3698.15 339689.1046 91853793 0.006737627 2889.1796875
3770.05 346293.3923 91853793 0.019442154 2945.3515625
3670.75 337172.3107 91853793 -0.026339173 2867.7734375
3731.5 342752.4286 91853793 0.016549751 2915.234375
3699.6 339822.2926 91853793 -0.008548841 2890.3125
3675.6 337617.8016 91853793 -0.006487188 2871.5625
3672.05 337291.7206 91853793 -0.000965829 2868.7890625
3674.55 337521.3551 91853793 0.000680819 2870.7421875
3656.95 335904.7283 91853793 -0.004789702 2856.9921875
3716.85 341406.7705 91853793 0.01637977 2903.7890625
3708.65 340653.5694 91853793 -0.002206169 2897.3828125
3743.15 343822.5253 91853793 0.009302576 2924.3359375
3755.15 344924.7708 91853793 0.003205856 2933.7109375
3755.55 344961.5123 91853793 0.00010652 2934.0234375
3751.5 344589.5044 91853793 -0.001078404 2930.859375
3808.35 349811.3926 91853793 0.015153938 2975.2734375
3768.2 346123.4628 91853793 -0.010542623 2943.90625
3717.25 341443.512 91853793 -0.013521045 2904.1015625
3648.25 335105.6003 91853793 -0.018562109 2850.1953125
3605.25 331155.8872 91853793 -0.011786473 2816.6015625
3705.05 340322.8958 91853793 0.027681853 2894.5703125
3680.35 338054.1071 91853793 -0.006666577 2875.2734375
3706.75 340479.0472 91853793 0.007173231 2895.8984375
3727.45 342380.4207 91853793 0.005584407 2912.0703125
3682.35 338237.8147 91853793 -0.012099425 2876.8359375
3625 332969.9996 91853793 -0.015574294 2832.03125
3452 317079.2934 91853793 -0.047724138 2696.875
3450.05 316900.1785 91853793 -0.00056489 2695.3515625
3422.3 314351.2358 91853793 -0.008043362 2673.671875
3497.5 321258.641 91853793 0.021973527 2732.421875
3453.5 317217.0741 91853793 -0.012580415 2698.046875
3439.05 315924.6863 91863941 -0.004184161 2686.7578125
3419.35 314114.9667 91863941 -0.005728326 2671.3671875
3418.2 314009.3231 91863941 -0.000336321 2670.46875
3426.3 314753.421 91863941 0.002369668 2676.796875
3375.05 310045.3941 91863941 -0.014957826 2636.7578125
3382.9 310766.526 91863941 0.002325891 2642.890625
3432.8 315350.5367 91863941 0.014750658 2681.875
3510.85 322520.5173 91863941 0.022736542 2742.8515625
3469.8 318749.5025 91863941 -0.011692325 2710.78125
3459.5 317803.3039 91863941 -0.002968471 2702.734375
3475.85 319305.2793 91863941 0.004726116 2715.5078125
3456.05 317486.3733 91863941 -0.005696448 2700.0390625
3478.5 319548.7188 91863941 0.006495855 2717.578125
3493.4 320917.4915 91863941 0.004283456 2729.21875
3461.55 317991.625 91863941 -0.009117192 2704.3359375
3428.35 314951.0261 91866649 -0.009591079 2678.3984375
3448.6 316811.3257 91866649 0.005906631 2694.21875
3432.8 315359.8327 91866649 -0.004581569 2681.875
3446 316572.4725 91866649 0.003845258 2692.1875
3438.25 315860.5059 91866649 -0.002248984 2686.1328125
3492.9 320881.0183 91866649 0.015894714 2728.828125
3526.2 323940.1777 91866649 0.009533625 2754.84375
3612.05 331826.9295 91866649 0.024346322 2821.9140625
3594.6 330223.8565 91866649 -0.004831052 2808.28125
3642.75 334647.2356 91866649 0.013395093 2845.8984375
3652.7 335561.3088 91866649 0.002731453 2853.671875
3652.5 335542.9355 91866649 -5.4754E-05 2853.515625
3629.35 333416.2225 91866649 -0.006338125 2835.4296875
3649.1 335230.5889 91866649 0.005441746 2850.859375
3633.8 333825.0291 91866649 -0.004192815 2838.90625
3641.55 334536.9957 91866649 0.002132754 2844.9609375
3644.9 334844.7489 91866649 0.000919938 2847.578125
3602.9 330986.3497 91866649 -0.01152295 2814.765625
3610.55 331689.1295 91866649 0.00212329 2820.7421875
3633.35 333783.6891 91866649 0.006314827 2838.5546875
3638.85 334288.9557 91866649 0.001513755 2842.8515625
3681.25 338184.1016 91866649 0.011652033 2875.9765625
3686.85 338698.5549 91866649 0.001521222 2880.3515625
3692.6 339226.7881 91866649 0.001559597 2884.84375
3661.3 336351.362 91866649 -0.008476412 2860.390625
3709.7 340797.7078 91866649 0.013219348 2898.203125
3681.85 338239.2216 91866649 -0.007507346 2876.4453125
3695.85 339525.3547 91866649 0.003802436 2887.3828125
3686.15 338634.2482 91866649 -0.002624565 2879.8046875
3708.75 340710.4345 91866649 0.006131058 2897.4609375
3682.95 338340.2749 91866649 -0.006956522 2877.3046875
3644.6 334817.1889 91866649 -0.010412848 2847.34375
3614.6 332061.1895 91866649 -0.008231356 2823.90625
3607.2 331381.3763 91866649 -0.002047253 2818.125
3622.85 332819.0893 91866649 0.004338545 2830.3515625
3680.55 338119.795 91866649 0.015926688 2875.4296875
3614.8 332079.5628 91866649 -0.017864178 2824.0625
3604 331087.403 91866649 -0.002987717 2815.625
3664.85 336677.4886 91866649 0.016884018 2863.1640625
3674 337518.0684 91866649 0.002496692 2870.3125
3677.15 337807.4484 91866649 0.000857376 2872.7734375
3688.15 338817.9815 91866649 0.002991447 2881.3671875
3727.5 342432.9341 91866649 0.010669306 2912.109375
3731.3 342786.7774 91867922 0.00101945 2915.078125
3739.7 343558.4679 91867922 0.002251226 2921.640625
3732.9 342933.766 91867922 -0.001818328 2916.328125
3757.55 345198.3103 91867922 0.006603445 2935.5859375
3739 343494.1604 91867922 -0.004936727 2921.09375
3715.9 341372.0114 91867922 -0.006178122 2903.046875
3771.95 346521.2084 91867922 0.015083829 2946.8359375
3733.95 343030.2274 91867922 -0.010074365 2917.1484375
3691.85 339162.5878 91867922 -0.011274923 2884.2578125
3716.35 341413.3519 91867922 0.006636239 2903.3984375
3626.15 333126.8654 91867922 -0.024271126 2832.9296875
3658.6 336107.9794 91867922 0.008948885 2858.28125
3671 337247.1417 91867922 0.003389275 2867.96875
3712.65 341073.4406 91867922 0.011345682 2900.5078125
3739.7 343558.4679 91867922 0.007285901 2921.640625
3718.8 341638.4283 91867922 -0.005588684 2905.3125
3700.65 339971.0255 91867922 -0.004880607 2891.1328125
3717.95 341563.1142 91868668 0.004674854 2904.6484375
3737.25 343336.1795 91868668 0.005191033 2919.7265625
3718.55 341618.2354 91868668 -0.005003679 2905.1171875
3695.55 339505.256 91868668 -0.006185207 2887.1484375
3729.1 342587.4498 91868668 0.009078486 2913.359375
3715.8 341365.5966 91868668 -0.003566544 2902.96875
3747.25 344254.8662 91868668 0.008463857 2927.5390625
3764.4 345830.4138 91868668 0.00457669 2940.9375
3657.9 336046.4007 91868668 -0.028291361 2857.734375
3657.2 335982.0926 91868668 -0.000191367 2857.1875
3647.05 335049.6256 91868668 -0.002775347 2849.2578125
3548.1 325959.2209 91868668 -0.027131517 2771.953125
3572 328154.8821 91868668 0.006736 2790.625
3621.15 332670.2271 91868668 0.013759798 2829.0234375
3549.9 326124.5845 91868668 -0.01967607 2773.359375
3534.05 324668.4661 91868668 -0.004464915 2760.9765625
3500.2 326674.8036 93330325 -0.009578246 2734.53125
3501.75 326819.4656 93330325 0.000442832 2735.7421875
3500.6 326712.1357 93330325 -0.000328407 2734.84375
3510.85 327668.7715 93330325 0.002928069 2742.8515625
3464.8 323370.9101 93330325 -0.013116482 2706.875
3452.85 322255.6127 93330325 -0.003448973 2697.5390625
3449.15 321910.2905 93330325 -0.001071579 2694.6484375
3439.3 320990.9868 93330325 -0.002855776 2686.953125
3426.65 319815.3439 93331780 -0.003678074 2677.0703125
3347.95 312470.1329 93331780 -0.022967038 2615.5859375
3389.05 316306.069 93331780 0.012276169 2647.6953125
3436.9 320771.9947 93331780 0.014119001 2685.078125
3441.7 321219.9872 93331780 0.001396607 2688.828125
3419.55 319152.6883 93331780 -0.006435773 2671.5234375
3433.95 320496.6659 93331780 0.00421108 2682.7734375
3459.6 322890.6261 93331780 0.007469532 2702.8125
3420.95 319283.3528 93331780 -0.011171812 2672.6171875
3401.55 317472.7163 93331780 -0.005670939 2657.4609375
3423.35 319507.3491 93331780 0.006408843 2674.4921875
3373.6 314864.093 93331780 -0.014532549 2635.625
3381.55 315606.0807 93331780 0.002356533 2641.8359375
3459.7 322899.9593 93331780 0.023110704 2702.890625
3419.55 319152.6883 93331780 -0.011605052 2671.5234375
3447.05 321719.3122 93331780 0.008041994 2693.0078125
3434.85 320580.6645 93331780 -0.003539258 2683.4765625
3427.2 319866.6764 93331780 -0.002227171 2677.5
3483.15 325138.4891 93346106 0.01632528 2721.2109375
3399 317283.4143 93346106 -0.024159166 2655.46875
3372.75 314833.079 93346106 -0.00772286 2634.9609375
3322.6 310151.7718 93346106 -0.014869172 2595.78125
3300.15 308056.1517 93346106 -0.006756757 2578.2421875
3317 309629.0336 93346106 0.005105829 2591.40625
3417 318963.6442 93346106 0.030147724 2669.53125
3451.2 322156.081 93346106 0.01000878 2696.25
3500.2 326730.0402 93346106 0.01419796 2734.53125
3513.6 327980.878 93346106 0.003828353 2745
3531.95 329693.7791 93346106 0.005222564 2759.3359375
3631.35 338972.382 93346106 0.028143094 2836.9921875
3599.2 335971.3047 93346106 -0.008853457 2811.875
3591.45 335247.8724 93346106 -0.002153256 2805.8203125
3584.3 334580.4477 93346106 -0.001990839 2800.234375
3550.05 331383.3436 93346106 -0.009555562 2773.4765625
3581.9 334356.4171 93346106 0.008971705 2798.359375
3624.45 338328.2939 93346106 0.01187917 2831.6015625
3659.35 341586.073 93346106 0.009629047 2858.8671875
3730.3 348208.9792 93346106 0.019388689 2914.296875
3752.75 350304.5993 93346106 0.006018283 2931.8359375
3780.4 352885.6191 93346106 0.00736793 2953.4375
3786.2 353427.0265 93346106 0.001534229 2957.96875
3768.65 351788.8024 93346106 -0.004635254 2944.2578125
3840.9 358533.0585 93346106 0.019171321 3000.703125
3841.35 358575.0643 93346106 0.00011716 3001.0546875
3854 359755.8925 93346106 0.003293113 3010.9375
3876.3 361837.5107 93346106 0.005786196 3028.359375
3837.15 358183.0106 93346106 -0.010099837 2997.7734375
3911.1 365085.9552 93346106 0.019272116 3055.546875
3909.5 364936.6014 93346106 -0.000409092 3054.296875
3983.5 371844.2133 93346106 0.018928252 3112.109375
4002.75 373641.1258 93346106 0.004832434 3127.1484375
4033.55 376516.1859 93346106 0.00769471 3151.2109375
4072.3 380133.3475 93346106 0.009606922 3181.484375
4079.25 380782.1029 93346106 0.001706652 3186.9140625
4087.95 381594.214 93346106 0.002132745 3193.7109375
3994.2 372843.0166 93346106 -0.022933255 3120.46875
4020.9 375335.3576 93346106 0.006684693 3141.328125
4040.3 377146.2721 93346106 0.00482479 3156.484375
4076.15 380492.73 93346106 0.008873103 3184.4921875
4132.85 385785.4542 93346106 0.013910185 3228.7890625
4115.25 384142.5627 93346106 -0.004258562 3215.0390625
4084.25 381248.8334 93346106 -0.007532957 3190.8203125
4070.5 379965.3245 93346106 -0.003366591 3180.078125
4133 385799.4561 93346106 0.015354379 3228.90625
4142.45 386681.5768 93346106 0.002286475 3236.2890625
4110.55 383703.836 93346106 -0.007700757 3211.3671875
4100.35 382751.7057 93346106 -0.00248142 3203.3984375
4135.7 386051.4906 93346106 0.008621215 3231.015625
4214.95 393449.1695 93346106 0.019162415 3292.9296875
4263.95 398023.1287 93346106 0.011625286 3331.2109375
4262.1 397850.4384 93346106 -0.00043387 3329.765625
4252.2 396926.3119 93346106 -0.002322799 3322.03125
4267.2 398326.5035 93346106 0.003527586 3333.75
4284.15 399908.72 93346106 0.00397216 3346.9921875
4256.1 397290.3617 93346106 -0.00654739 3325.078125
4241.3 395908.8394 93346106 -0.003477362 3313.515625
4203.8 392408.3604 93346106 -0.008841629 3284.21875
4220.15 393934.5692 93346106 0.003889338 3296.9921875
4284.5 399941.3912 93346106 0.015248273 3347.265625
4337.3 404870.0656 93346106 0.012323492 3388.515625
4329.5 404148.1268 93347529 -0.001798354 3382.421875
4360.4 407032.5655 93347529 0.007137083 3406.5625
4339.45 405076.9347 93347529 -0.004804605 3390.1953125
4355.7 406593.8321 93347529 0.003744714 3402.890625
4357.75 406785.1945 93347529 0.000470648 3404.4921875
4353 406341.7937 93347529 -0.001090012 3400.78125
4309 402234.5025 93347529 -0.010107972 3366.40625
4321.75 403424.6835 93347529 0.002958923 3376.3671875
4327.75 403984.7686 93347529 0.001388326 3381.0546875
4331.65 404348.824 93347529 0.000901161 3384.1015625
4300.8 401469.0527 93347529 -0.007121997 3360
4310.35 402360.5216 93347529 0.002220517 3367.4609375
4308.75 402211.1656 93347529 -0.0003712 3366.2109375
4272.85 398859.9893 93347529 -0.008331883 3338.1640625
4323.75 403611.3785 93347529 0.011912424 3377.9296875
4285.9 400078.1745 93347529 -0.008753975 3348.359375
4326.5 403868.0842 93347529 0.009472923 3380.078125
4309.2 402253.172 93347529 -0.003998613 3366.5625
4307.85 402127.1528 93347529 -0.000313283 3365.5078125
4278.55 399392.0702 93347529 -0.006801537 3342.6171875
4296.75 401090.9952 93347529 0.004253778 3356.8359375
4276.4 399191.373 93347529 -0.004736138 3340.9375
4382.25 409072.209 93347529 0.024752128 3423.6328125
4465.8 416871.395 93347529 0.019065549 3488.90625
4473.95 417632.1774 93347529 0.001824981 3495.2734375
4654.35 434472.0716 93347529 0.04032231 3636.2109375
4637.9 432936.5047 93347529 -0.003534328 3623.359375
4587.5 428231.7893 93347529 -0.010866987 3583.984375
4533.4 423181.688 93347529 -0.011792916 3541.71875
4548.4 424581.9009 93347529 0.003308775 3553.4375
4535.4 423368.383 93347529 -0.002858148 3543.28125
4562 425851.4273 93347529 0.005864973 3564.0625
4640.15 433146.5367 93347529 0.017130644 3625.1171875
4615.05 430803.5137 93347529 -0.005409308 3605.5078125
4759 444240.8905 93347529 0.031191428 3717.96875
4809.4 448945.606 93347529 0.01059046 3757.34375
4789.25 447064.6533 93347529 -0.004189712 3741.6015625
4769.5 445221.0396 93347529 -0.004123819 3726.171875
4828.4 450719.209 93347529 0.012349303 3772.1875
4895 456936.1545 93347529 0.013793389 3824.21875
4884.85 455988.677 93347529 -0.002073544 3816.2890625
4868.9 454499.7839 93347529 -0.003265197 3803.828125
4860 453668.9909 93347529 -0.001827928 3796.875
4863.15 453966.3086 93348202 0.000648148 3799.3359375
4844.9 452262.7039 93348202 -0.003752712 3785.078125
4886.25 456122.652 93348202 0.008534748 3817.3828125
4978.9 464771.3629 93348202 0.018961371 3889.765625
4992.15 466008.2266 93348202 0.00266123 3900.1171875
4977.8 464668.6799 93348202 -0.002874513 3888.90625
4989.25 465737.5168 93348202 0.002300213 3897.8515625
5268.65 491819.0045 93348202 0.056000401 4116.1328125
5288.2 493643.9618 93348202 0.003710628 4131.40625
5166.5 482283.4856 93348202 -0.023013502 4036.328125
4851.5 452878.802 93348202 -0.060969709 3790.234375
4538.95 423702.8215 93348202 -0.064423374 3546.0546875
4565 426134.5421 93348202 0.005739213 3566.40625
4478.55 418064.5901 93348202 -0.018937568 3498.8671875
4517.7 421719.1722 93348202 0.008741669 3529.453125
4625.45 431777.4409 93348202 0.023850632 3613.6328125
4618.4 431119.3361 93348202 -0.001524176 3608.125
4503.45 420388.9603 93348202 -0.024889572 3518.3203125
4524.3 422335.2703 93348202 0.004629784 3534.609375
4575.7 427133.3679 93348202 0.011360874 3574.765625
4530.8 422981.0438 93356812 -0.009812706 3539.6875
4531.6 423055.7293 93356812 0.000176569 3540.3125
4522.55 422210.8501 93356812 -0.001997087 3533.2421875
4684.2 437301.9788 93356812 0.03574311 3659.53125
4670.8 436050.9975 93356812 -0.002860681 3649.0625
4601.8 429609.3775 93356812 -0.01477263 3595.15625
4613.4 430692.3165 93356812 0.002520753 3604.21875
4707.5 439477.1925 93356812 0.020397104 3677.734375
4645.5 433689.0701 93356812 -0.013170473 3629.296875
4775.6 445834.7914 93356812 0.028005597 3730.9375
4706.5 439383.8357 93356812 -0.014469386 3676.953125
4625.8 431849.9409 93356812 -0.0171465 3613.90625
4712.7 439962.6479 93356812 0.01878594 3681.796875
4728.15 441405.0107 93356812 0.003278375 3693.8671875
4850.55 452831.8844 93356812 0.025887504 3789.4921875
4860.85 453793.4596 93356812 0.002123471 3797.5390625
4878 455394.5289 93356812 0.00352819 3810.9375
4871.65 454801.7132 93356812 -0.001301763 3805.9765625
4926.75 459945.6735 93356812 0.011310336 3849.0234375
4902.25 457658.4316 93356812 -0.004972852 3829.8828125
4845.15 452327.7577 93356812 -0.011647713 3785.2734375
4830.2 450932.0733 93356812 -0.00308556 3773.59375
4888.35 456360.7719 93356812 0.012038839 3819.0234375
4695.75 438380.2499 93356812 -0.039399797 3668.5546875
4832.75 451170.1332 93356812 0.029175318 3775.5859375
4902.5 457681.7708 93356812 0.014432776 3830.078125
4912.1 458577.9962 93356812 0.001958185 3837.578125
4933.1 460538.4893 93356812 0.004275157 3853.984375
1008.4 470705.0461 466784060 -0.795584926 787.8125
1024.55 478243.6087 466784060 0.01601547 800.4296875
1015.25 473902.5169 466784060 -0.009077156 793.1640625
993.3 463656.6068 466784060 -0.021620291 776.015625
995.1 464496.8181 466784060 0.001812141 777.421875
970.5 453013.9302 466784060 -0.024721134 758.203125
978.65 456818.2203 466784060 0.008397733 764.5703125
981.7 458241.9117 466784060 0.003116538 766.953125
984.05 459338.8542 466784060 0.002393807 768.7890625
971.9 453667.4279 466784060 -0.012346934 759.296875
971.75 453597.4103 466784060 -0.000154337 759.1796875
973.15 454250.908 466784060 0.0014407 760.2734375
970.05 452803.8774 466784060 -0.003185532 757.8515625
957.2 446805.7022 466784060 -0.01324674 747.8125
965.6 450726.6883 466784060 0.008775595 754.375
971.35 453410.6967 466784060 0.005954847 758.8671875
964.15 450049.8514 466784060 -0.007412364 753.2421875
937 437376.6642 466784060 -0.028159519 732.03125
909.85 424703.477 466784060 -0.028975454 710.8203125
899.75 419988.958 466784060 -0.011100731 702.9296875
919.25 429091.2472 466784060 0.021672687 718.1640625
910.6 425053.565 466784060 -0.009409845 711.40625
898.75 419522.1739 466784060 -0.013013398 702.1484375
922.05 430398.2425 466784060 0.025924896 720.3515625
897.35 418868.6762 466784060 -0.026788135 701.0546875
824.75 384980.1535 466784060 -0.080904887 644.3359375
815.95 380872.4538 466784060 -0.0106699 637.4609375
822.05 383719.8365 466784060 0.007475948 642.2265625
820.1 382809.6076 466784060 -0.002372118 640.703125
785.9 366845.5928 466784060 -0.041702231 613.984375
805.95 376204.6132 466784060 0.025512152 629.6484375
810.4 378281.8022 466784060 0.005521434 633.125
809.4 377815.0182 466784060 -0.001233959 632.34375
822.9 384116.603 466784060 0.016679021 642.890625
839.75 391981.9144 466784060 0.020476364 656.0546875
848.25 395949.5789 466784060 0.01012206 662.6953125
871.45 406778.9691 466784060 0.027350427 680.8203125
874.55 408225.9997 466784060 0.00355729 683.2421875
873.9 407933.9507 466797060 -0.000743239 682.734375
873.3 407653.8725 466797060 -0.000686577 682.265625
876.6 409194.3028 466797060 0.00377877 684.84375
876.55 409170.9629 466797060 -5.70386E-05 684.8046875
895.1 417830.0484 466797060 0.021162512 699.296875
878.7 410174.5766 466797060 -0.018321975 686.484375
863.35 403009.2418 466797060 -0.017468988 674.4921875
850.75 397127.5988 466797060 -0.014594313 664.6484375
852.55 397967.8335 466797060 0.00211578 666.0546875
831.05 387931.6967 466797060 -0.025218462 649.2578125
817.45 381583.2567 466797060 -0.01636484 638.6328125
823.05 384197.3202 466797060 0.006850572 643.0078125
828.5 386741.3642 466797060 0.006621712 647.265625
828.55 386764.7041 466797060 6.035003E-05 647.3046875
819.55 382563.5305 466797060 -0.01086235 640.2734375
827.6 386321.2469 466797060 0.009822464 646.5625
813.85 379902.7873 466797060 -0.016614306 635.8203125
809.8 378012.2592 466797060 -0.004976347 632.65625
811.9 378992.533 466797060 0.002593233 634.296875
843 393509.9216 466797060 0.03830521 658.59375
861.45 402122.3273 466797060 0.021886121 673.0078125
871.8 406953.6769 466797060 0.012014627 681.09375
868.15 405249.8676 466797060 -0.00418674 678.2421875
867 404713.051 466797060 -0.001324656 677.34375
871.9 407000.3566 466797060 0.005651672 681.171875
854.6 398924.7675 466797060 -0.019841725 667.65625
858.3 400651.9166 466797060 0.004329511 670.546875
848.8 396221.1302 466801520 -0.011068391 663.125
855.95 399558.761 466801520 0.008423657 668.7109375
856.45 399792.1618 466801520 0.000584146 669.1015625
845.2 394540.6447 466801520 -0.013135618 660.3125
853 398181.6966 466801520 0.009228585 666.40625
845.65 394750.7054 466801520 -0.008616647 660.6640625
865.75 404133.4159 466801520 0.023768699 676.3671875
865 403783.3148 466801520 -0.000866301 675.78125
862.85 402779.6915 466801520 -0.002485549 674.1015625
882.9 412139.062 466801520 0.023236947 689.765625
910.3 424929.4237 466801520 0.031034092 711.171875
926.6 432538.2884 466801520 0.017906185 723.90625
928.75 433541.9117 466801520 0.002320311 725.5859375
970.2 452890.8347 466801520 0.044629879 757.96875
910.75 425139.4843 466801520 -0.061276026 711.5234375
939.5 438560.028 466801520 0.03156739 733.984375
950.6 443741.5249 466801520 0.011814795 742.65625
943.4 440380.554 466801520 -0.007574164 737.03125
946.5 441827.6387 466801520 0.003285987 739.453125
948.3 442667.8814 466801520 0.001901743 740.859375
975.2 455224.8423 466801520 0.028366551 761.875
971.95 453707.7374 466801520 -0.00333265 759.3359375
1010.5 471702.936 466801520 0.039662534 789.453125
999.9 466762.5241 466809205 -0.010489857 781.171875
1010.85 471874.0849 466809205 0.010951095 789.7265625
1006.15 469680.0816 466809205 -0.004649552 786.0546875
1027.4 479599.7772 466809205 0.021120111 802.65625
1040.65 485784.9992 466809205 0.012896632 813.0078125
1052.65 491386.7096 466809205 0.011531255 822.3828125
1069.05 499042.3806 466809205 0.015579727 835.1953125
1047.65 489052.6636 466809205 -0.020017773 818.4765625
1023.35 477709.1999 466809205 -0.023194769 799.4921875
1018.2 475305.1325 466809205 -0.005032491 795.46875
992.55 463331.4764 466809205 -0.025191514 775.4296875
1006.2 469703.4221 466809205 0.013752456 786.09375
996.25 465058.6705 466809205 -0.00988869 778.3203125
1020.9 476565.5174 466809205 0.024742785 797.578125
1003.75 468559.7395 466809205 -0.016798903 784.1796875
1006.8 469983.5076 466809205 0.003038605 786.5625
1002.45 467952.8876 466809205 -0.00432062 783.1640625
1009.1 471057.1688 466809205 0.006633747 788.359375
999.5 466575.8004 466809205 -0.009513428 780.859375
1033.65 482517.3347 466809205 0.034167084 807.5390625
1047.9 489169.3659 466809205 0.013786098 818.671875
1050 490149.6652 466809205 0.002004008 820.3125
1042.2 486537.636 466837110 -0.007428571 814.21875
1062.25 495897.7201 466837110 0.01923815 829.8828125
1090.7 509179.2359 466837110 0.026782772 852.109375
1080.25 504300.7881 466837110 -0.009581003 843.9453125
1092.75 510136.252 466837110 0.011571396 853.7109375
1060.5 495080.7552 466837110 -0.029512697 828.515625
1063.45 496457.9246 466837110 0.002781707 830.8203125
1064.3 496854.7362 466837110 0.000799285 831.484375
1056.4 493166.723 466837110 -0.007422719 825.3125
1066.85 498045.1708 466837110 0.009892086 833.4765625
1049.4 489898.8632 466837110 -0.016356564 819.84375
1053 491579.4768 466837110 0.003430532 822.65625
1066.55 497931.8687 466862190 0.012867996 833.2421875
1069.15 499145.7104 466862190 0.002437767 835.2734375
1055.45 492749.6984 466862190 -0.012813918 824.5703125
1087.7 507806.0041 466862190 0.030555687 849.765625
1086.85 507409.1712 466862190 -0.000781465 849.1015625
1071.8 500382.8952 466862190 -0.013847357 837.34375
1049.95 490181.9564 466862190 -0.020386266 820.2734375
1072.8 500849.7574 466862190 0.021762941 838.125
1063.25 496391.2235 466862190 -0.008901939 830.6640625
1079.9 504164.479 466862190 0.015659534 843.671875
1146.75 535374.2164 466862190 0.06190388 895.8984375
1128.95 527064.0694 466862190 -0.015522128 881.9921875
1176.8 549403.4252 466862190 0.042384517 919.375
1179.6 550710.6393 466862190 0.002379334 921.5625
1166.65 544664.774 466862190 -0.010978298 911.4453125
1153.9 538712.281 466862190 -0.010928728 901.484375
1153.5 538525.5362 466862190 -0.00034665 901.171875
1153.55 538548.8793 466862190 4.334634E-05 901.2109375
1156.35 539856.0934 466862190 0.00242729 903.3984375
1200.45 560444.716 466862190 0.038137242 937.8515625
1189.5 555332.575 466862190 -0.009121579 929.296875
1186.1 553745.2436 466862190 -0.002858344 926.640625
1166.8 544734.8033 466862190 -0.016271815 911.5625
1165.6 544174.5687 466862190 -0.001028454 910.625
1158.65 540929.8764 466862190 -0.005962594 905.1953125
1150.7 537218.322 466862190 -0.006861434 898.984375
1172.5 547395.9178 466862190 0.01894499 916.015625
1165.45 544104.5393 466862190 -0.006012793 910.5078125
1172.35 547325.8884 466862190 0.00592046 915.8984375
1128.9 527040.7263 466862190 -0.037062311 881.953125
1121.3 523492.5736 466862190 -0.006732217 876.015625
1111.2 518777.2655 466862190 -0.009007402 868.125
1096.75 512031.1069 466862190 -0.01300396 856.8359375
1099.3 513221.6055 466862190 0.002325051 858.828125
1094.6 511027.3532 466862190 -0.004275448 855.15625
1108.6 517563.4238 466862190 0.01279006 866.09375
1104.3 515555.9164 466862190 -0.003878766 862.734375
1128.85 527017.3832 466862190 0.022231278 881.9140625
1157.25 540276.2694 466862190 0.025158347 904.1015625
1143.05 533646.8263 466862190 -0.012270469 893.0078125
1161.85 542430.5451 466867965 0.016447225 907.6953125
1155.95 539676.0241 466867965 -0.005078108 903.0859375
1134.1 529474.9591 466867965 -0.018902202 886.015625
1141.35 532859.7519 466867965 0.006392734 891.6796875
1126.2 525786.7022 466867965 -0.013273755 879.84375
1111.95 519133.8337 466867965 -0.01265317 868.7109375
1117.2 521584.8905 466867965 0.004721435 872.8125
1121.15 523429.019 466867965 0.003535625 875.8984375
1117.05 521514.8603 466867965 -0.003656959 872.6953125
1111.5 518923.7431 466867965 -0.004968444 868.359375
1119.25 522541.9698 466867965 0.00697256 874.4140625
1115.7 520884.5886 466867965 -0.003171767 871.640625
1142.8 533536.7104 466867965 0.024289684 892.8125
1132.55 528751.3138 466867965 -0.008969198 884.8046875
1172 547169.255 466867965 0.034832899 915.625
1171.45 546912.4776 466867965 -0.000469283 915.1953125
1216.75 568061.5964 466867965 0.038670024 950.5859375
1204.85 562505.8676 466867965 -0.009780152 941.2890625
1218.4 568831.9286 466867965 0.011246213 951.875
1240.65 579219.7408 466867965 0.018261655 969.2578125
1283.45 599201.6897 466867965 0.034498045 1002.6953125
1266.85 591451.6815 466867965 -0.012933889 989.7265625
1287.05 846017.3873 657330630 0.015945061 1005.5078125
1271.65 835894.4956 657330630 -0.011965347 993.4765625
1250.95 822287.7516 657330630 -0.016278064 977.3046875
1255.15 825048.5402 657330630 0.003357448 980.5859375
1258.25 827086.2652 657330630 0.002469824 983.0078125
1264.4 831128.8486 657330630 0.004887741 987.8125
1287.3 846185.4725 657333545 0.018111357 1005.703125
1272.9 836719.8694 657333545 -0.011186204 994.453125
1306.85 859036.3433 657333545 0.02667138 1020.9765625
1305.85 858379.0097 657333545 -0.000765199 1020.1953125
1050.25 690364.5556 657333545 -0.195734579 820.5078125
1073.15 705417.4938 657333545 0.021804332 838.3984375
1060.65 697200.8245 657333545 -0.011647952 828.6328125
1052.6 691909.2895 657333545 -0.007589686 822.34375
1075.05 706666.4276 657333545 0.02132814 839.8828125
1068.5 702360.8928 657333545 -0.00609274 834.765625
1070.05 703379.7598 657333545 0.001450632 835.9765625
1069 702689.5596 657333545 -0.000981263 835.15625
1068.8 702558.0929 657333545 -0.000187091 835
1098.55 722113.7659 657333545 0.027834955 858.2421875
1102.85 724940.3001 657333545 0.003914251 861.6015625
1126.35 740387.6384 657333545 0.021308428 879.9609375
1126.5 740486.2384 657333545 0.000133174 880.078125
1124.65 739270.1714 657333545 -0.001642255 878.6328125
1106.4 727273.8342 657333545 -0.016227271 864.375
1090.4 716756.4975 657333545 -0.014461316 851.875
1069.85 703248.2931 657333545 -0.018846295 835.8203125
1056.15 694242.8236 657333545 -0.012805533 825.1171875
1108.85 728884.3014 657333545 0.049898215 866.2890625
1104.3 725893.4337 657333545 -0.00410335 862.734375
1098.6 722146.6325 657333545 -0.005161641 858.28125
1096.35 720667.6321 657333545 -0.002048061 856.5234375
1107.1 727733.9677 657333545 0.009805263 864.921875
1111.35 730527.6352 657333545 0.003838858 868.2421875
1119.4 735819.1703 657333545 0.007243443 874.53125
1132.7 744561.7064 657333545 0.011881365 884.921875
1140.35 749590.308 657333545 0.006753774 890.8984375
1130.8 743312.7727 657333545 -0.008374622 883.4375
1174.1 771775.3152 657333545 0.038291475 917.265625
1192.8 784067.4525 657333545 0.015927093 931.875
1169.6 768817.3142 657333545 -0.019450034 913.75
1168.5 768094.2473 657333545 -0.000940492 912.890625
1178.05 774371.7827 657333545 0.008172871 920.3515625
1182.95 777592.7171 657333545 0.004159416 924.1796875
1210.1 795439.3228 657333545 0.022951097 945.390625
1206.4 793007.1887 657333545 -0.003057599 942.5
1229.7 808323.0603 657333545 0.01931366 960.703125
1254.35 824526.3322 657333545 0.02004554 979.9609375
1230 808520.2603 657333545 -0.019412445 960.9375
1231.8 809703.4607 657333545 0.001463415 962.34375
1235 811806.9281 657333545 0.002597824 964.84375
1229.75 808355.927 657333545 -0.004251012 960.7421875
1222.8 803787.4588 657333545 -0.005651555 955.3125
1221.2 802735.7252 657333545 -0.001308472 954.0625
1200.9 789391.8542 657333545 -0.016622994 938.203125
1175.1 772432.6487 657333545 -0.021483887 918.046875
1136.5 747059.5739 657333545 -0.032848268 887.890625
1130 742786.9058 657333545 -0.005719314 882.8125
1115.8 733452.7695 657333545 -0.012566372 871.71875
1129.2 742261.039 657333545 0.012009321 882.1875
1133.4 745021.8399 657333545 0.003719447 885.46875
1159.35 762079.6454 657333545 0.022895712 905.7421875
1148.55 754980.4431 657333545 -0.009315565 897.3046875
1159.75 762342.5788 657333545 0.009751426 906.0546875
1152.1 757313.9772 657333545 -0.006596249 900.078125
1155.15 759318.8445 657333545 0.00264734 902.4609375
1153.9 758497.1776 657333545 -0.001082111 901.484375
1149.5 755604.91 657333545 -0.003813155 898.046875
1136.55 747092.4406 657333545 -0.011265768 887.9296875
1144.6 752383.9756 657333545 0.007082838 894.21875
1141.75 750510.575 657333545 -0.002489953 891.9921875
1132.95 744726.0398 657333545 -0.007707467 885.1171875
1147.4 754224.5095 657333545 0.012754314 896.40625
1129.6 742523.9724 657333545 -0.015513334 882.5
1180.8 776179.4499 657333545 0.045325779 922.5
1178.35 774568.9828 657333545 -0.002074864 920.5859375
1211.35 796260.9897 657333545 0.028005262 946.3671875
1191.15 782982.8521 657333545 -0.01667561 930.5859375
1189.25 781733.9184 657333545 -0.001595097 929.1015625
1196.85 786729.6533 657333545 0.006390582 935.0390625
1227.65 806975.5265 657333545 0.025734219 959.1015625
1243.4 817328.5299 657333545 0.012829389 971.40625
1289.85 847861.673 657333545 0.037357246 1007.6953125
1283.75 843851.9384 657333545 -0.004729232 1002.9296875
1287.55 846349.8059 657333545 0.002960078 1005.8984375
1253.65 824066.1987 657333545 -0.026329075 979.4140625
1251.95 822948.7317 657333545 -0.00135604 978.0859375
1227.4 806811.1931 657333545 -0.019609409 958.90625
1246.45 819333.3972 657333545 0.015520613 973.7890625
1221.95 803228.7253 657333545 -0.019655823 954.6484375
1209.05 794749.1226 657333545 -0.010556897 944.5703125
1180.35 775883.6498 657333545 -0.023737645 922.1484375
1158.7 761652.3786 657333545 -0.018342017 905.234375
1175.15 772465.5154 657333545 0.014196945 918.0859375
1181.9 776902.5168 657333545 0.005743948 923.359375
1167.8 767634.1139 657333545 -0.011929943 912.34375
1195.6 785907.9864 657333545 0.023805446 934.0625
1206.85 793302.9888 657333545 0.009409502 942.8515625
1201.25 789621.9209 657333545 -0.004640179 938.4765625
1194.25 785020.5861 657333545 -0.005827263 933.0078125
1173.55 771413.7817 657333545 -0.017333054 916.8359375
1179.7 775456.383 657333545 0.00524051 921.640625
1170.2 769211.7144 657333545 -0.008052895 914.21875
1149.45 755572.0433 657333545 -0.017732012 898.0078125
1140.05 749393.108 657333545 -0.008177824 890.6640625
1118.7 735359.0368 657333545 -0.018727249 873.984375
1095.9 720371.832 657333545 -0.020380799 856.171875
1117.2 734373.0365 657333545 0.01943608 872.8125
1132.1 744167.3063 657333545 0.013336914 884.453125
1130.25 742951.2392 657333545 -0.001634131 883.0078125
1116.6 733978.6363 657333545 -0.012076974 872.34375
1115.6 733321.3028 657333545 -0.000895576 871.5625
1141.35 750247.6416 657333545 0.02308175 891.6796875
1139.1 748768.6411 657333545 -0.00197135 889.921875
1131.15 743542.8394 657333545 -0.006979194 883.7109375
1134.95 746040.7069 657333545 0.003359413 886.6796875
1125.6 739894.6383 657333545 -0.008238248 879.375
1127.55 741176.4387 657333545 0.001732409 880.8984375
1133 744758.9065 657333545 0.004833489 885.15625
1146.6 753698.6427 657333545 0.01200353 895.78125
1140.55 749721.7747 657333545 -0.00527647 891.0546875
1129.35 742359.639 657333545 -0.009819824 882.3046875
1164.05 765169.1131 657333545 0.030725639 909.4140625
1145.35 752876.9758 657333545 -0.016064602 894.8046875
1137.4 747651.1741 657333545 -0.00694111 888.59375
1129 742129.5723 657333545 -0.007385265 882.03125
1166.05 766483.7801 657333545 0.032816652 910.9765625
1211.3 796228.1231 657333545 0.038806226 946.328125
1204.4 791692.5216 657333545 -0.005696359 940.9375
1236.95 813088.7285 657333545 0.027025905 966.3671875
1231.95 809802.0608 657333545 -0.004042201 962.4609375
1241.3 815948.1294 657333545 0.007589594 969.765625
1222.1 803327.3253 657333545 -0.015467655 954.765625
1242.6 816802.663 657333545 0.016774405 970.78125
1229.2 807994.3935 657333545 -0.01078384 960.3125
1245.5 818708.9303 657333545 0.013260657 973.046875
1215.6 799054.6573 657333545 -0.024006423 949.6875
1220.75 802439.9251 657333545 0.004236591 953.7109375
1237.7 813581.7286 657333545 0.013884907 966.953125
1223.6 804313.3257 657333545 -0.011392098 955.9375
1200.5 789128.9208 657333545 -0.018878719 937.890625
1190.2 782358.3853 657333545 -0.008579758 929.84375
1182.6 777362.6503 657333545 -0.006385481 923.90625
1160.25 762671.2456 657333545 -0.018899036 906.4453125
1157.3 760732.1116 657333545 -0.002542555 904.140625
1185.45 779236.0509 657333545 0.024323857 926.1328125
1130.35 743016.9726 657333545 -0.04648024 883.0859375
1100.05 723099.7662 657333545 -0.026805857 859.4140625
1062.8 698614.0916 657333545 -0.033862097 830.3125
1060 696773.5577 657333545 -0.00263455 828.125
1109.75 729475.9016 657333545 0.046933962 866.9921875
1109.25 729147.2348 657333545 -0.000450552 866.6015625
1132.45 744397.373 657333545 0.020915033 884.7265625
1127.75 741307.9054 657333545 -0.004150294 881.0546875
1106.05 727043.7674 657333545 -0.019241853 864.1015625
1098.2 721883.6991 657333545 -0.007097328 857.96875
1091.1 717216.6309 657333545 -0.006465125 852.421875
1119.3 735753.4369 657333545 0.025845477 874.453125
1108.6 728719.968 657333545 -0.009559546 866.09375
1110.35 729870.3017 657333545 0.001578568 867.4609375
1133.75 745251.9066 657333545 0.021074436 885.7421875
1181.45 776606.7167 657333545 0.042072767 923.0078125
1170.45 769376.0477 657333545 -0.009310593 914.4140625
1152.45 757544.0439 657333545 -0.0153787 900.3515625
1166.75 766943.9136 657333545 0.012408347 911.5234375
1139.7 749163.0412 657333545 -0.023184058 890.390625
1130.9 743378.506 657333545 -0.00772133 883.515625
1112.7 731415.0355 657333545 -0.016093377 869.296875
1098.75 722245.2326 657333545 -0.012537072 858.3984375
1100.8 723592.7663 657333545 0.001865757 860
1105.9 726945.1674 657333545 0.004632994 863.984375
1109.7 729443.0349 657333545 0.003436115 866.953125
1122.5 737856.9043 657333545 0.011534649 876.953125
1109.75 729475.9016 657333545 -0.011358575 866.9921875
1093.5 718794.2315 657333545 -0.014642938 854.296875
1096.95 721062.0322 657333545 0.003155007 856.9921875
1093.1 718531.298 657333545 -0.003509732 853.984375
1094.05 719155.7649 657333545 0.000869088 854.7265625
1091.8 717676.7644 657333545 -0.002056579 852.96875
1080 709961.1498 657371435 -0.01080784 843.75
1079.6 709698.2012 657371435 -0.00037037 843.4375
1086.8 714431.2756 657371435 0.006669137 849.0625
1054.1 692935.2296 657371435 -0.030088333 823.515625
1089.85 716436.2584 657371435 0.033915188 851.4453125
1086.45 714201.1956 657371435 -0.003119695 848.7890625
1059.15 696254.9554 657371435 -0.02512771 827.4609375
1095.35 720051.8013 657371435 0.034178351 855.7421875
1084.2 712722.1098 657371435 -0.010179395 847.03125
1079.25 709468.1212 657371435 -0.004565578 843.1640625
1082.1 711341.6298 657371435 0.002640723 845.390625
1069.95 703354.5669 657371435 -0.011228167 835.8984375
1065.85 700659.344 657371435 -0.003831955 832.6953125
1063.25 698950.1783 657371435 -0.002439368 830.6640625
1093 718506.9785 657371435 0.027980249 853.90625
1094.85 719723.1156 657371435 0.001692589 855.3515625
1093.8 719032.8756 657371435 -0.000959035 854.53125
1104 725738.0642 657371435 0.009325288 862.5
1101.1 723831.6871 657371435 -0.002626812 860.234375
1087.65 714990.0413 657371435 -0.012215058 849.7265625
1080.6 710355.5727 657371435 -0.006481865 844.21875
1062.45 698424.2811 657371435 -0.016796224 830.0390625
1070.3 703584.6469 657371435 0.007388583 836.171875
1085.95 713872.5098 657371435 0.014622069 848.3984375
1091.05 717225.1042 657371435 0.004696349 852.3828125
1094.75 719657.3785 657371435 0.003391229 855.2734375
1085.45 713543.8241 657371435 -0.00849509 848.0078125
1075.4 706962.6486 657395061 -0.009258833 840.15625
1077.95 708639.006 657395061 0.002371211 842.1484375
1094.05 719223.0665 657395061 0.014935758 854.7265625
1094.5 719518.8943 657395061 0.000411316 855.078125
1090.25 716724.9653 657395061 -0.003883052 851.7578125
1099.8 723003.0881 657395061 0.008759459 859.21875
1100.1 723200.3066 657395061 0.000272777 859.453125
1093.85 719091.5875 657395061 -0.005681302 854.5703125
1083.9 712550.5066 657395061 -0.009096311 846.796875
1084.2 712747.7251 657395061 0.000276778 847.03125
1060.55 697200.3319 657395061 -0.021813319 828.5546875
1038.7 682836.2499 657395061 -0.020602518 811.484375
1040.3 683888.082 657395061 0.001540387 812.734375
1046.65 688062.5406 657395061 0.006104008 817.6953125
1019.9 670477.2227 657395061 -0.025557732 796.796875
1030.15 677215.5221 657395061 0.010050005 804.8046875
1059 696181.3696 657395061 0.02800563 827.34375
1056.95 694863.5125 657423258 -0.001935788 825.7421875
1042 685035.0348 657423258 -0.014144472 814.0625
1037.75 682240.986 657423258 -0.004078695 810.7421875
1029.8 677014.4711 657423258 -0.007660805 804.53125
1036.65 681517.8204 657423258 0.006651777 809.8828125
1024.1 673267.1585 657423258 -0.012106304 800.078125
1035.05 680465.9432 657423258 0.010692315 808.6328125
1040.55 684081.7711 657423258 0.005313753 812.9296875
1030.65 677573.2809 657423258 -0.009514199 805.1953125
1050.85 690853.2307 657423258 0.019599282 820.9765625
1039.65 683490.0902 657423258 -0.010658039 812.2265625
1035.85 681009.2478 657440023 -0.003655076 809.2578125
1037.45 682061.1519 657440023 0.001544625 810.5078125
1031.4 678083.6397 657440023 -0.005831606 805.78125
1020.4 670851.7995 657440023 -0.010665115 797.1875
1011.65 665099.1993 657440023 -0.008575069 790.3515625
1019.6 670325.8475 657440023 0.007858449 796.5625
1012.05 665502.0709 657578253 -0.007404865 790.6640625
1013.85 666685.7118 657578253 0.001778568 792.0703125
1006.95 662148.4219 657578253 -0.00680574 786.6796875
1036.35 681481.2225 657578253 0.02919708 809.6484375
1026.9 675267.108 657578253 -0.009118541 802.265625
1003.9 660142.8082 657578253 -0.022397507 784.296875
1005.8 661392.2069 657578253 0.001892619 785.78125
985.7 648174.884 657578253 -0.019984092 770.078125
984.6 647451.5479 657578253 -0.001115958 769.21875
966.1 635286.3502 657578253 -0.018789356 754.765625
969.45 637489.2374 657578253 0.00346755 757.3828125
987.8 649555.7983 657578253 0.018928258 771.71875
987.3 649227.0092 657578253 -0.000506175 771.328125
990.1 651068.2283 657578253 0.002836017 773.515625
979.95 644393.809 657578253 -0.01025149 765.5859375
960.85 631834.0644 657578253 -0.01949079 750.6640625
935.75 615328.8502 657578253 -0.026122704 731.0546875
928.8 610758.6814 657578253 -0.007427197 725.625
942.5 619767.5035 657578253 0.014750215 736.328125
943.85 620655.2341 657578253 0.001432361 737.3828125
935.8 615361.7292 657578253 -0.008528898 731.09375
936.85 616052.1863 657578253 0.001122035 731.9140625
920.75 605465.1764 657578253 -0.017185248 719.3359375
997.5 655934.3074 657578253 0.08335596 779.296875
984.45 647352.9112 657578253 -0.013082707 769.1015625
1020.4 670992.8494 657578253 0.036517853 797.1875
1024.5 673688.9202 657578253 0.004018032 800.390625
1021.3 671584.6698 657578253 -0.003123475 797.890625
1026.75 675168.4713 657578253 0.005336336 802.1484375
1031.15 678061.8156 657578253 0.004285366 805.5859375
1017.45 669052.9935 657578253 -0.013286137 794.8828125
1008 662838.879 657578253 -0.009287926 787.5
1001.15 658334.468 657578253 -0.006795635 782.1484375
1015.8 667967.9894 657578253 0.014633172 793.59375
1011 664811.6138 657578253 -0.00472534 789.84375
998.65 656690.5224 657578253 -0.012215628 780.1953125
971.35 638738.6361 657578253 -0.027336905 758.8671875
987.75 649522.9194 657578253 0.016883719 771.6796875
988.1 649753.0718 657578253 0.000354341 771.953125
999.05 656953.5537 657578253 0.011081874 780.5078125
1044.2 686643.2118 657578253 0.045192933 815.78125
1042.05 685229.4185 657578253 -0.002058993 814.1015625
1064.1 699729.019 657578253 0.021160213 831.328125
1047.25 688648.8255 657578253 -0.015834978 818.1640625
1060.25 697197.3427 657578253 0.012413464 828.3203125
1079.25 709705.3976 657591288 0.017920302 843.1640625
1072.1 705003.6199 657591288 -0.006624971 837.578125
1073.95 706220.1637 657591288 0.001725585 839.0234375
1074.95 706877.755 657591288 0.000931142 839.8046875
1068 702307.4956 657591288 -0.006465417 834.375
1064.95 700301.8422 657591288 -0.002855805 831.9921875
1022.1 672124.0555 657591288 -0.040236631 798.515625
1026.5 675017.4571 657591288 0.004304863 801.953125
1027.2 675477.771 657591288 0.000681929 802.5
1024.4 673636.5154 657591288 -0.002725857 800.3125
1015.65 667882.5917 657591288 -0.008541585 793.4765625
1002.6 659301.0253 657591288 -0.012848914 783.28125
1018.85 669986.8838 657591288 0.01620786 795.9765625
1060.3 697244.0427 657591288 0.040683123 828.359375
1061.85 698263.3092 657591288 0.00146185 829.5703125
1067.2 701781.4226 657591288 0.005038376 833.75
1067.05 701682.7839 657591288 -0.000140555 833.6328125
1048.4 689418.7063 657591288 -0.017478094 819.0625
1018.7 669888.2451 657591288 -0.028328882 795.859375
1037.75 682415.3591 657591288 0.018700304 810.7421875
1041.85 685111.4834 657591288 0.003950855 813.9453125
1029.15 676760.074 657591288 -0.012189855 804.0234375
1020.55 671104.789 657591288 -0.008356411 797.3046875
1000.5 657920.0836 657591288 -0.019646269 781.640625
970.3 638060.8267 657591288 -0.030184908 758.046875
954.15 627440.7274 657591288 -0.016644337 745.4296875
920.85 605542.9376 657591288 -0.034900173 719.4140625
921.2 605773.0945 657591288 0.000380084 719.6875
900.5 592160.9548 657591288 -0.02247069 703.515625
910.65 598835.5064 657591288 0.011271516 711.4453125
880.4 578943.37 657591288 -0.033218031 687.8125
896.9 589793.6262 657591288 0.018741481 700.703125
898.6 590911.5314 657591288 0.001895418 702.03125
907.85 596994.2508 657591288 0.01029379 709.2578125
884.05 581343.5782 657591288 -0.026215785 690.6640625
875.95 576017.0887 657591288 -0.009162378 684.3359375
857.25 563720.1316 657591288 -0.02134825 669.7265625
825.7 542973.1265 657591288 -0.036803733 645.078125
808.8 531859.8337 657591288 -0.020467482 631.875
786.55 517228.4276 657591288 -0.027509891 614.4921875
759.05 499144.6672 657591288 -0.034962812 593.0078125
782.1 514302.1463 657591288 0.030366906 611.015625
805.7 529821.3007 657591288 0.030175169 629.453125
831.25 546622.7582 657591288 0.031711555 649.4140625
844.65 555434.4814 657591288 0.016120301 659.8828125
848.35 557867.5692 657591288 0.004380513 662.7734375
854.9 562174.7921 657591288 0.00772087 667.890625
849.35 558525.1605 657591288 -0.006491987 663.5546875
859.75 565364.1099 657591288 0.012244658 671.6796875
865.85 569375.4167 657591288 0.007095086 676.4453125
859.9 565462.7486 657591288 -0.00687186 671.796875
877.3 576904.837 657591288 0.020234911 685.390625
876.95 576674.68 657591288 -0.000398951 685.1171875
807.6 531070.7242 657591288 -0.079080905 630.9375
833.1 547839.302 657591288 0.031575037 650.859375
851.45 559906.1022 657591288 0.022026167 665.1953125
840.05 552409.5615 657591288 -0.013388925 656.2890625
863.1 567567.0407 657591288 0.027438843 674.296875
843.75 554842.6493 657591288 -0.022419187 659.1796875
845.8 556190.7114 657591288 0.00242963 660.78125
860.7 565988.8216 657591288 0.017616458 672.421875
843.15 554448.0945 657591288 -0.02039038 658.7109375
850.85 559511.5474 657591288 0.00913242 664.7265625
863.3 567698.5589 657591288 0.014632426 674.453125
865.25 568980.8619 657591288 0.002258774 675.9765625
845.95 556289.3501 657591288 -0.022305692 660.8984375
825.9 543104.6448 657591288 -0.023701164 645.234375
795.95 523409.7857 657591288 -0.03626347 621.8359375
802.85 527947.1656 657591288 0.008668886 627.2265625
791.45 520450.6249 657591288 -0.014199415 618.3203125
802 527388.213 657591288 0.013329964 626.5625
812.1 534029.885 657591288 0.012593516 634.453125
830.7 546261.0829 657591288 0.022903583 648.984375
845.5 555993.434 657591288 0.0178163 660.546875
846.8 556848.3027 657591288 0.001537552 661.5625
853.25 561089.7665 657591288 0.007616911 666.6015625
857.35 563785.8908 657591288 0.004805157 669.8046875
830.9 546392.6012 657591288 -0.030850878 649.140625
817.75 537745.2758 657591288 -0.015826213 638.8671875
809.9 532583.1842 657591288 -0.009599511 632.734375
818.15 538008.3123 657591288 0.010186443 639.1796875
814.7 535739.6223 657591288 -0.004216831 636.484375
824.3 542052.4987 657591288 0.011783479 643.984375
826.8 543696.4769 657591288 0.003032876 645.9375
832.75 547609.1451 657591288 0.00719642 650.5859375
816.05 536627.3706 657591288 -0.020054038 637.5390625
801.05 526763.5013 657591288 -0.018381227 625.8203125
806.3 530215.8555 657591288 0.006553898 629.921875
818.8 538435.7466 657591288 0.015502915 639.6875
835.45 549384.6416 657591288 0.020334636 652.6953125
834.15 548529.7729 657591288 -0.001556048 651.6796875
820.15 539323.4949 657591288 -0.016783552 640.7421875
815.3 536134.1771 657591288 -0.005913552 636.953125
813.55 534983.3924 657591288 -0.002146449 635.5859375
812.2 534095.6441 657591288 -0.001659394 634.53125
827.4 544091.0317 657591288 0.018714602 646.40625
828.3 544682.8639 657591288 0.001087745 647.109375
824 541855.2213 657591288 -0.005191356 643.75
815.8 536462.9728 657591288 -0.009951456 637.34375
803.65 528473.2386 657591288 -0.014893356 627.8515625
783.85 515452.9311 657591288 -0.024637591 612.3828125
786.25 517031.1502 657591288 0.00306181 614.2578125
760.4 500032.4154 657591288 -0.032877583 594.0625
734.25 482836.4032 657591288 -0.034389795 573.6328125
732.6 481756.5607 657598363 -0.002247191 572.34375
725.35 476988.9726 657598363 -0.00989626 566.6796875
722.05 474818.898 657598363 -0.004549528 564.1015625
720.7 473931.1402 657598363 -0.001869677 563.046875
708.6 465974.2 657598363 -0.016789233 553.59375
704.2 463080.7672 657598363 -0.006209427 550.15625
732 481362.0017 657598363 0.039477421 571.875
753.2 495303.087 657598363 0.028961749 588.4375
718.45 472451.5439 657598363 -0.046136484 561.2890625
716.75 471333.6267 657598363 -0.002366205 559.9609375
718.75 472648.8234 657598363 0.002790373 561.5234375
718.4 472418.664 657598363 -0.000486957 561.25
719.75 473306.4218 657598363 0.001879176 562.3046875
706.55 464626.1234 657598363 -0.018339701 551.9921875
700.2 460450.3738 657598363 -0.008987333 547.03125
716.2 470971.9476 657598363 0.022850614 559.53125
730.4 480309.8443 657598363 0.019826864 570.625
746.6 490962.9378 657598363 0.022179628 583.28125
758.3 498656.8387 657598363 0.015671042 592.421875
778.65 512038.9653 657598363 0.026836344 608.3203125
780.9 513518.5617 657598363 0.002889617 610.078125
780.4 513189.7625 657598363 -0.000640287 609.6875
776.55 510658.0088 657598363 -0.004933368 606.6796875
791.4 520423.3445 657598363 0.019123044 618.28125
808.35 531569.6367 657598363 0.021417741 631.5234375
819.95 539197.7777 657598363 0.01435022 640.5859375
810.1 532720.4339 657598363 -0.012012928 632.890625
806.5 530353.0798 657598363 -0.004443896 630.078125
827.15 543932.486 657598363 0.025604464 646.2109375
830 545806.6413 657598363 0.003445566 648.4375
822.75 541039.0532 657598363 -0.00873494 642.7734375
833.05 547812.3163 657598363 0.012518991 650.8203125
829.65 545576.4819 657598363 -0.004081388 648.1640625
818.15 538014.1007 657598363 -0.013861267 639.1796875
819.95 539197.7777 657598363 0.002200086 640.5859375
818.15 538014.1007 657598363 -0.002195256 639.1796875
819.75 539066.2581 657598363 0.001955632 640.4296875
816.05 536633.1441 657598363 -0.004513571 637.5390625
837.15 550508.4696 657598363 0.025856259 654.0234375
829.55 545510.722 657598363 -0.009078421 648.0859375
830.5 546135.4405 657598363 0.001145199 648.828125
858.2 564350.9151 657598363 0.033353402 670.46875
855.35 562476.7598 657598363 -0.003320904 668.2421875
845.75 556163.8155 657598363 -0.011223476 660.7421875
832 547121.838 657598363 -0.016257759 650
834.65 548864.4737 657598363 0.003185096 652.0703125
848.5 557972.211 657598363 0.016593782 662.890625
841.05 553073.1032 657598363 -0.0087802 657.0703125
844.85 555571.977 657598363 0.004518162 660.0390625
845.35 555900.7762 657598363 0.000591821 660.4296875
848.7 558103.7307 657598363 0.003962856 663.046875
853.75 561424.6024 657598363 0.005950277 666.9921875
863.25 567671.7869 657598363 0.011127379 674.4140625
883.25 580823.7541 657598363 0.023168259 690.0390625
865.4 569085.6233 657598363 -0.020209454 676.09375
862.75 567342.9877 657598363 -0.003062168 674.0234375
869.75 571946.1762 657598363 0.00811359 679.4921875
880.95 579311.2779 657598363 0.012877264 688.2421875
922.8 606831.7694 657598363 0.047505534 720.9375
912.2 599861.2267 657598363 -0.011486779 712.65625
904.4 594731.9595 657598363 -0.008550756 706.5625
898.9 591124.7661 657609040 -0.00608138 702.265625
899 591190.527 657609040 0.000111247 702.34375
896.8 589743.7871 657609040 -0.002447164 700.625
871.95 573402.2024 657609040 -0.027709634 681.2109375
871.05 572810.3543 657609040 -0.001032169 680.5078125
869.8 571988.343 657609040 -0.00143505 679.53125
856.55 563275.0232 657609040 -0.015233387 669.1796875
838 551076.3755 657609040 -0.021656646 654.6875
845.4 555942.6824 657609040 0.008830549 660.46875
815.9 536543.2157 657609040 -0.034894724 637.421875
822.75 541047.8377 657609040 0.008395637 642.7734375
829.9 545749.7423 657609040 0.008690368 648.359375
890.6 585666.611 657609040 0.073141342 695.78125
866.25 569653.8309 657609040 -0.027341118 676.7578125
857.2 563702.4691 657609040 -0.01044733 669.6875
886.45 582937.5335 657609040 0.034122725 692.5390625
908.3 597306.291 657609040 0.02464888 709.609375
934.75 614700.0501 657609040 0.029120335 730.2734375
913.25 600561.4558 657609040 -0.023000802 713.4765625
911.95 599706.564 657609040 -0.001423488 712.4609375
911.2 599213.3572 657609040 -0.000822414 711.875
887.1 583364.9794 657609040 -0.026448639 693.046875
895.2 588691.6126 657609040 0.009130876 699.375
886.9 583233.4576 657609040 -0.009271671 692.890625
870.6 572514.4302 657609040 -0.018378622 680.15625
873.35 574322.8551 657609040 0.003158741 682.3046875
881.6 579748.1297 657609040 0.009446385 688.75
890.4 585535.0892 657609040 0.009981851 695.625
888.4 584219.8711 657609040 -0.002246181 694.0625
903.9 594412.8113 657609040 0.017447096 706.171875
901.35 592735.9082 657609040 -0.002821109 704.1796875
878.8 577906.8244 657609040 -0.025018029 686.5625
880.45 578991.8793 657609040 0.00187756 687.8515625
881.65 579781.0101 657609040 0.001362939 688.7890625
901.4 592768.7887 657609040 0.02240118 704.21875
897.6 590269.8743 657609040 -0.004215665 701.25
886.6 583036.1749 657609040 -0.012254902 692.65625
902 593163.3541 657609040 0.017369727 704.6875
918.9 604276.9469 657609040 0.018736142 717.890625
921.1 605723.6867 657609040 0.002394167 719.609375
913.8 600923.1408 657609040 -0.007925307 713.90625
920.1 605066.0777 657609040 0.006894288 718.828125
920.2 605131.8386 657609040 0.000108684 718.90625
926.75 609439.1778 657609040 0.007118018 724.0234375
941.85 619369.0743 657609040 0.016293499 735.8203125
925.05 608329.3635 657617819 -0.017837235 722.6953125
887.5 583635.8144 657617819 -0.0405924 693.359375
911.1 599155.5949 657617819 0.026591549 711.796875
913.85 600964.0439 657617819 0.003018329 713.9453125
919.85 604909.7508 657617819 0.006565629 718.6328125
916.9 602969.7782 657617819 -0.003207045 716.328125
922.35 606553.7954 657617819 0.005943942 720.5859375
930.2 611716.0952 657617819 0.008510869 726.71875
926.55 609315.7902 657617819 -0.003923887 723.8671875
908 597116.9797 657617819 -0.020020506 709.375
879.4 578309.11 657617819 -0.031497797 687.03125
890.75 585773.0723 657617819 0.012906527 695.8984375
883.5 581005.3431 657617819 -0.008139209 690.234375
878.35 577618.6113 657617819 -0.005829089 686.2109375
868.5 571141.0758 657617819 -0.011214208 678.515625
874.9 575349.8298 657617819 0.007369027 683.515625
795.45 523102.0941 657617819 -0.090810378 621.4453125
762.15 501203.4208 657617819 -0.041863096 595.4296875
788.1 518268.6032 657617819 0.034048416 615.703125
774.45 509292.1199 657617819 -0.017320137 605.0390625
778.15 511725.3059 657617819 0.004777584 607.9296875
749.05 492588.6273 657617819 -0.037396389 585.1953125
761.55 500808.8501 657617819 0.016687805 594.9609375
737.75 485157.546 657617819 -0.031252052 576.3671875
737.1 484730.0944 657617819 -0.000881057 575.859375
746.8 491108.9872 657617819 0.01315968 583.4375
709.7 466711.3661 657617819 -0.049678629 554.453125
734.65 483118.9307 657617819 0.0351557 573.9453125
751.9 494462.8381 657617819 0.023480569 587.421875
732.45 481672.1715 657617819 -0.025867802 572.2265625
729.4 479666.4372 657617819 -0.004164107 569.84375
698.05 459088.452 657672734 -0.042980532 545.3515625
687.8 452347.3064 657672734 -0.014683762 537.34375
719.5 473195.5321 657672734 0.046088979 562.109375
736.15 484145.7831 657672734 0.02314107 575.1171875
724 476155.0594 657672734 -0.016504788 565.625
713.55 469282.3793 657672734 -0.014433702 557.4609375
709.25 466454.3866 657672734 -0.006026207 554.1015625
711.05 467638.1975 657672734 0.002537892 555.5078125
695.7 457542.921 657672734 -0.021587793 543.515625
693.95 456391.9938 657672734 -0.002515452 542.1484375
697.1 458463.6629 657672734 0.004539232 544.609375
703.35 462574.1175 657672734 0.008965715 549.4921875
705.35 463889.4629 657672734 0.002843535 551.0546875
711.15 467703.9648 657672734 0.008222868 555.5859375
717 471551.3503 657672734 0.008226113 560.15625
718.5 472537.8594 657672734 0.00209205 561.328125
716.4 471156.7466 657672734 -0.002922756 559.6875
700.7 460831.2847 657672734 -0.021915131 547.421875
703.05 462376.8156 657672734 0.003353789 549.2578125
700.05 460403.7974 657672734 -0.004267122 546.9140625
751.05 493945.1069 657672734 0.072851939 586.7578125
760.65 500258.7651 657672734 0.012782105 594.2578125
749.3 492794.1796 657672734 -0.014921449 585.390625
724.15 476253.7103 657672734 -0.03356466 565.7421875
744.65 489736.0014 657672734 0.028309052 581.7578125
726.6 477865.0085 657672734 -0.024239576 567.65625
730.65 480528.5831 657672734 0.005573906 570.8203125
GEOMETRIC MEAN
-0.919670656839292
Column1
Mean 0.000626794441174
Standard Error 0.000297866030543
Median 0
Mode 0
Standard Deviation 0.025109240675618
Sample Variance 0.000630473967306
Kurtosis 145.92769997132
Skewness -4.306341162251
Range 0.986061116790273
Minimum -0.795584926314082
Maximum 0.19047619047619
Sum 4.45400129898149
Count 7106
84.2970936628304
Commerci Interest Rates
al Bank - Central
Deposit Government CNX Nifty
Rates Securities YOY Gold Rs. Gold $
(Above 5 (weighted Inflation returns Returns Returns
Year years) average) (%) (%) (%) (%)
1970-71 7.25
1971-72 7.25 8.22 16.84
1972-73 7.25 21.19 50.8
1973-74 7.25 52.26 78.49
1974-75 9 40.58 43.71
1975-76 10 5.01 -10.15
1976-77 10 0.85 -15.29
1977-78 9 16.03 24.42
1978-79 9 24.03 32.2
1979-80 10 46.45 94.62
1980-81 10 7.03 11.37 31.39 44.29
1981-82 10 7.29 13.12 12.92 -28.03
1982-83 11 8.36 7.89 0.2 -4.64
1983-84 11 9.29 11.87 7.89 0.68
1984-85 11 9.98 8.32 6.75 -15.87
1985-86 11 11.08 5.56 7.13 -3.61
1986-87 11 11.38 8.73 9.32 16.96
1987-88 10 11.25 8.8 32.66 19.7
1988-89 10 11.4 9.38 3.01 -8.03
1989-90 10 11.49 3.26 1.7 -8.82
1990-91 11 11.41 8.97 6.88 -2.64
1991-92 13 11.78 13.87 24.51 -4.6
1992-93 11 12.46 11.79 -48.22 -4.51 -5.33
1993-94 10 12.63 6.36 75.33 10.43 10.36
1994-95 11 11.9 10.21 -16.25 2.99 2.51
1995-96 13 13.75 10.22 -2 6.22 1.72
1996-97 12.5 13.69 8.98 -2.66 2.28 -3.55
1997-98 12 12.01 7.16 15.13 -14.27 -15.6
1998-99 11.5 11.86 13.23 -6.26 -1.82 -7.77
1999-00 10.5 11.77 4.67 43.73 2.94 -4.34
2000-01 10 10.95 4.01 -25.19 1.82 -2.69
2001-02 8.5 9.44 3.78 -0.75 2.36 2.06
2002-03 6.25 7.34 4.3 -14.11 16.45 17.19
2003-04 5.5 5.71 3.81 80.02 7.25 16.02
2004-05 6.25 6.11 3.77 11.87 7.46 9.61
2005-06 7 7.34 4.25 64.56 12.29 15.13
2006-07 8.5 7.89 5.8 10.03 33.91 31.86
2007-08 9 8.12 6.37 30.3 8.17 21.86
2008-09 8.5 7.69 8.35 -36.26 28.95 13.24
2009-10 7.75 7.23 10.88 71.52 22.24 17.97
2010-11 8.75 7.92 11.99 10.27 22.03 26.44
2011-12 9.25 8.52 8.86 -9.11 33.78 27.16
2012-13 9 8.36 9.31 6.86 17.27 0.53
EXHIBIT 3: MEAN AND STANDARD DEVIATION OF SELECTED INVESTMENT ALTERNATIVES IN INDIA OVER A PERIOD OF TIME
Commerci Interest Rates

al Bank - Central CNX Nifty
Deposit Government Inflation YOY Gold Rs. Gold $
Rates % Securities % % returns % Returns % Returns %
5 years Mean 8.65 7.94 9.88 8.66 24.85 17.07
Standard deviation 0.58 0.52 39.66 6.5 10.94
10 years Mean 7.95 7.49 7.34 24.01 19.33 17.98
15 years Mean 8.42 8.42 6.89 15.83 14.34 12.29
20 years Mean 9.24 9.51 7.32 15.35 11.14 8.99
25 years Mean 9.59 9.95 7.74 10.17 6.01
Standard deviation 2.07 2.44 12.05 13.01
30 years Mean 9.79 10.06 7.9 10.6 5.61
Standard deviation 1.95 2.26 11.76 13.08
DIA OVER A PERIOD OF TIME
State of the economy Supertech Slowpoke W1+W2=1 W1 (Super) W2 (Slow)
Rat Rbt Portfolio 1 0 1
Depression -0.20 0.05 Portfolio 2 0.05 0.95
Recession 0.10 0.20 Portfolio 3 0.1 0.9
Normal 0.30 -0.12 Portfolio 4 0.15 0.85
Boom 0.50 0.09 Portfolio 5 0.2 0.8
Portfolio 6 0.25 0.75
Expected Returns 0.175 0.055 Portfolio 7 0.3 0.7
SD 0.25860201 0.115 Portfolio 8 0.35 0.65
Portfolio 9 0.4 0.6
Correlation -0.1639249 Portfolio 10 0.45 0.55
Covariance -0.004875 Portfolio 11 0.5 0.5
Portfolio 21 1 0
E(Rq) Varp STD DEV E(Rq)
0.055 0.013225 0.115 0.055
0.061 0.011639625 0.107887 0.061
0.067 0.0105035 0.102487 0.067
0.073 0.009816625 0.099079 0.073
0.079 0.009579 0.097872 0.079
0.085 0.009790625 0.098948 0.085
0.091 0.0104515 0.102233 0.091
0.097 0.011561625 0.107525 0.097 E(Rq)
0.103 0.013121 0.114547 0.103
0.2
0.109 0.015129625 0.123003 0.109
0.18
0.115 0.0175875 0.132618 0.115
0.16
0.121 0.020494625 0.143159 0.121
0.14
0.127 0.023851 0.154438 0.127
0.133 0.027656625 0.166303 0.133 0.12
0.139 0.0319115 0.178638 0.139 0.1

0.145 0.036615625 0.191352 0.145 0.08
0.151 0.041769 0.204375 0.151 0.06
0.157 0.047371625 0.21765 0.157 0.04
0.163 0.0534235 0.231135 0.163 0.02
0.169 0.059924625 0.244795 0.169 0
0.08 0.1 0.12 0.14 0.16 0.18 0.2 0
0.175 0.066875 0.258602 0.175
E(Rq)
0.16 0.18 0.2 0.22 0.24 0.26 0.28

State of the economy Government Bonds Slowpoke W1+W2=1 W1 (Super)
Rat Rbt Portfolio 1 0
Depression -0.20 0.05 Portfolio 2 0.05
Recession 0.10 0.20 Portfolio 3 0.1
Normal 0.30 -0.12 Portfolio 4 0.15
Boom 0.50 0.09 Portfolio 5 0.2
Sum Portfolio 6 0.25
Expected Returns 0.1 0.055 Portfolio 7 0.3
SD 0 0.115 Portfolio 8 0.35
Portfolio 9 0.4
Correlation -0.163924882925134 Portfolio 10 0.45
Covariance 0 Portfolio 11 0.5
Portfolio 12 0.55
Portfolio 13 0.6
Portfolio 14 0.65
Portfolio 15 0.7
Portfolio 16 0.75
Portfolio 17 0.8
Portfolio 18 0.85
Portfolio 19 0.9
Portfolio 20 0.95
Portfolio 21 1
W2 (Slow) E(Rq) Varp STD DEV E(Rq)
1 0.055 0.013225 0.115 0.055
0.95 0.05725 0.0119355625 0.10925 0.05725
0.9 0.0595 0.01071225 0.1035 0.0595
0.85 0.06175 0.0095550625 0.09775 0.06175
0.8 0.064 0.008464 0.092 0.064
0.75 0.06625 0.0074390625 0.08625 0.06625
0.7 0.0685 0.00648025 0.0805 0.0685 E(Rq)
0.65 0.07075 0.0055875625 0.07475 0.07075 0.12
0.6 0.073 0.004761 0.069 0.073
0.55 0.07525 0.0040005625 0.06325 0.07525 0.1
0.5 0.0775 0.00330625 0.0575 0.0775

0.08
0.45 0.07975 0.0026780625 0.05175 0.07975
0.4 0.082 0.002116 0.046 0.082 0.06
0.35 0.08425 0.0016200625 0.04025 0.08425
0.3 0.0865 0.00119025 0.0345 0.0865 0.04
0.25 0.08875 0.0008265625 0.02875 0.08875
0.2 0.091 0.000529 0.023 0.091 0.02
0.15 0.09325 0.0002975625 0.01725 0.09325
0
0.1 0.0955 0.00013225 0.0115 0.0955 0 0.02 0.04 0.06 0.
0.05 0.09775 3.30625E-05 0.00575 0.09775
0 0.1 0 0 0.1
E(Rq)
0.04 0.06 0.08 0.1 0.12 0.14

State of the economy Government Bonds Slowpoke W1+W2=1 W1 (Super)
Rat Rbt Portfolio 1 0
Depression -0.20 0.05 Portfolio 2 0.05
Recession 0.10 0.20 Portfolio 3 0.1
Normal 0.30 -0.12 Portfolio 4 0.15
Boom 0.50 0.09 Portfolio 5 0.2
Sum Portfolio 6 0.25
Expected Returns 0.02 0.055 Portfolio 7 0.3
SD 0 0.115 Portfolio 8 0.35
Portfolio 9 0.4
Correlation -0.163924882925134 Portfolio 10 0.45
Covariance 0 Portfolio 11 0.5
Portfolio 12 0.55
Portfolio 13 0.6
-5% Portfolio 14 0.65
Portfolio 15 0.7
Portfolio 16 0.75
Portfolio 17 0.8
Portfolio 18 0.85
Portfolio 19 0.9
Portfolio 20 0.95
Portfolio 21 1
W2 (Slow) E(Rq) Varp STD DEV E(Rq)
1 0.055 0.013225 0.115 0.055
0.95 0.05325 0.0119355625 0.10925 0.05325
0.9 0.0515 0.01071225 0.1035 0.0515
0.85 0.04975 0.0095550625 0.09775 0.04975
0.8 0.048 0.008464 0.092 0.048
0.75 0.04625 0.0074390625 0.08625 0.04625
0.7 0.0445 0.00648025 0.0805 0.0445
E(Rq)
0.65 0.04275 0.0055875625 0.07475 0.04275
0.06
0.6 0.041 0.004761 0.069 0.041
0.55 0.03925 0.0040005625 0.06325 0.03925
0.05
0.5 0.0375 0.00330625 0.0575 0.0375
0.45 0.03575 0.0026780625 0.05175 0.03575 0.04
0.4 0.034 0.002116 0.046 0.034
0.35 0.03225 0.0016200625 0.04025 0.03225 0.03
0.3 0.0305 0.00119025 0.0345 0.0305
0.02
0.25 0.02875 0.0008265625 0.02875 0.02875
0.2 0.027 0.000529 0.023 0.027
0.01
0.15 0.02525 0.0002975625 0.01725 0.02525
0.1 0.0235 0.00013225 0.0115 0.0235 0
0.05 0.02175 3.30625E-05 0.00575 0.02175 0 0.02 0.04 0.06 0
0 0.02 0 0 0.02
E(Rq)
2 0.04 0.06 0.08 0.1 0.12 0.14

TATA STEEL BSL CLOSING PRICE DAILY RETURN GRASIM CLOSING PRICE DAILY RETURN
1/3/2000 6.5 440
1/4/2000 6.48 -0.00307692308 437 -0.0068181818
1/5/2000 6.13 -0.05401234568 430 -0.0160183066
1/6/2000 6.14 0.00163132137 464.35 0.07988372093
1/7/2000 5.78 -0.05863192182 501.45 0.0798966297
1/10/2000 6.24 0.079584775087 510 0.0170505534
1/11/2000 5.8 -0.07051282051 469.3 -0.0798039216
1/12/2000 6.09 0.05 466 -0.0070317494
1/13/2000 6.11 0.00328407225 460 -0.0128755365
1/14/2000 5.91 -0.03273322422 430 -0.0652173913
1/17/2000 5.92 0.001692047377 451 0.0488372093
1/18/2000 5.77 -0.02533783784 430 -0.0465631929
1/19/2000 5.89 0.020797227036 425 -0.011627907
1/20/2000 5.62 -0.04584040747 430 0.01176470588
1/21/2000 5.52 -0.01779359431 405.1 -0.0579069767
1/24/2000 5.89 0.067028985507 418 0.03184398914
1/25/2000 5.52 -0.06281833616 394.5 -0.0562200957
1/27/2000 5.81 0.052536231884 390 -0.0114068441
1/28/2000 5.77 -0.00688468158 384 -0.0153846154
1/31/2000 5.69 -0.01386481802 379 -0.0130208333
2/1/2000 5.52 -0.02987697715 369 -0.0263852243
2/2/2000 5.81 0.052536231884 370 0.0027100271
2/3/2000 6.28 0.080895008606 376 0.01621621622
2/4/2000 6.68 0.063694267516 370 -0.0159574468
2/7/2000 6.22 -0.06886227545 378 0.02162162162
2/8/2000 6.5 0.04501607717 408.2 0.07989417989
2/9/2000 6.16 -0.05230769231 409 0.00195982362
2/10/2000 6.26 0.016233766234 400 -0.02200489
2/11/2000 5.79 -0.0750798722 381 -0.0475
2/14/2000 5.71 -0.01381692573 370 -0.0288713911
2/16/2000 5.81 0.017513134851 361 -0.0243243243
2/17/2000 5.91 0.017211703959 364.1 0.00858725762
2/18/2000 5.75 -0.02707275804 360 -0.0112606427
2/21/2000 5.91 0.027826086957 338.45 -0.0598611111
2/22/2000 5.86 -0.00846023689 311.4 -0.0799231792
2/23/2000 5.4 -0.07849829352 293.95 -0.0560372511
2/24/2000 5.15 -0.0462962963 287 -0.0236434768
2/25/2000 5.45 0.058252427184 278 -0.031358885
2/28/2000 5.37 -0.01467889908 300.2 0.07985611511
2/29/2000 5.32 -0.00931098696 324.2 0.0799467022
3/1/2000 5.38 0.011278195489 319.1 -0.0157310302
3/2/2000 5.3 -0.01486988848 323.5 0.01378878095
3/3/2000 4.93 -0.06981132075 349.35 0.0799072643
3/6/2000 4.73 -0.04056795132 361.7 0.03535136682
3/7/2000 4.44 -0.06131078224 372.25 0.02916781863
3/8/2000 4.11 -0.07432432432 345 -0.0732034923
3/9/2000 4.1 -0.00243309002 365 0.05797101449
3/10/2000 4.33 0.056097560976 371 0.01643835616
3/13/2000 4.14 -0.04387990762 350 -0.0566037736
3/14/2000 4.46 0.07729468599 334 -0.0457142857
3/16/2000 4.33 -0.02914798206 320 -0.0419161677
3/21/2000 4.15 -0.0415704388 324.25 0.01328125
3/22/2000 4.14 -0.00240963855 310 -0.0439475713
3/23/2000 4.46 0.07729468599 285.25 -0.0798387097
3/24/2000 4.44 -0.00448430493 286.9 0.00578439965
3/28/2000 4.2 -0.05405405405 277.95 -0.0311955385
3/29/2000 4.18 -0.00476190476 266.45 -0.0413743479
3/30/2000 4.38 0.047846889952 281 0.05460686808
3/31/2000 4.73 0.079908675799 288 0.02491103203
4/3/2000 4.63 -0.02114164905 288 0
4/4/2000 4.58 -0.01079913607 285 -0.0104166667
4/7/2000 4.22 -0.07860262009 303 0.06315789474
4/12/2000 4.52 0.071090047393 318.95 0.05264026403
4/18/2000 4.52 0 321 0.00642733971
4/20/2000 4.17 -0.07743362832 336 0.04672897196
4/25/2000 3.94 -0.0551558753 333.1 -0.0086309524
4/26/2000 4.12 0.045685279188 359.7 0.07985589913
4/27/2000 3.84 -0.06796116505 388.45 0.07992771754
4/28/2000 3.66 -0.046875 378.1 -0.0266443558
5/3/2000 3.71 0.013661202186 360 -0.0478709336
5/4/2000 3.78 0.018867924528 369 0.025
5/5/2000 3.67 -0.0291005291 355 -0.0379403794
5/10/2000 3.55 -0.03269754768 369 0.03943661972
5/12/2000 3.5 -0.01408450704 375 0.0162601626
5/18/2000 3.72 0.062857142857 377 0.00533333333
5/22/2000 4.02 0.08064516129 377 0
5/23/2000 3.82 -0.04975124378 379.05 0.00543766578
5/24/2000 4.12 0.078534031414 366.05 -0.034296267
5/25/2000 4.29 0.041262135922 342.5 -0.0643354733
5/26/2000 4.24 -0.01165501166 360 0.05109489051
5/29/2000 4.2 -0.00943396226 330 -0.0833333333
5/30/2000 4.28 0.019047619048 322.9 -0.0215151515
5/31/2000 4.42 0.032710280374 309 -0.0430473831
6/1/2000 4.43 0.002262443439 272.05 -0.119579288
6/5/2000 4.41 -0.00451467269 239.45 -0.1198309134
6/6/2000 4.33 -0.01814058957 245 0.02317811652
6/7/2000 4.43 0.023094688222 225.45 -0.0797959184
6/8/2000 4.45 0.004514672686 228.5 0.01352849856
6/9/2000 4.35 -0.02247191011 220 -0.0371991247
6/12/2000 4.44 0.020689655172 221.05 0.00477272727
6/13/2000 4.35 -0.02027027027 222.6 0.00701198824
6/14/2000 4.17 -0.04137931034 236 0.06019766397
6/15/2000 4.34 0.040767386091 233.05 -0.0125
6/16/2000 4.2 -0.03225806452 234.9 0.00793821068
6/20/2000 4.36 0.038095238095 228 -0.0293742018
6/21/2000 4.47 0.025229357798 222 -0.0263157895
6/22/2000 4.83 0.080536912752 231 0.04054054054
6/26/2000 4.48 -0.07246376812 257.9 0.11645021645
6/27/2000 4.83 0.078125 288.8 0.11981388135
6/29/2000 4.83 0 288.15 -0.0022506925
6/30/2000 4.69 -0.02898550725 282.4 -0.0199548846
7/4/2000 4.43 -0.05543710021 273.9 -0.0300991501
7/5/2000 4.78 0.079006772009 262 -0.0434465133
7/6/2000 4.83 0.010460251046 248 -0.0534351145
7/11/2000 4.45 -0.07867494824 238.85 -0.0368951613
7/13/2000 4.78 0.074157303371 243 0.0173749215
7/14/2000 4.4 -0.07949790795 248.7 0.02345679012
7/18/2000 4.06 -0.07727272727 251.65 0.01186168074
7/19/2000 4.24 0.044334975369 260.3 0.03437313729
7/25/2000 3.9 -0.08018867925 260.8 0.00192086055
7/26/2000 4.04 0.035897435897 265.65 0.01859662577
7/27/2000 4.04 0 262.4 -0.0122341427
7/28/2000 4.04 0 260.1 -0.0087652439
7/31/2000 3.94 -0.02475247525 260.5 0.00153787005
8/2/2000 3.89 -0.01269035533 264.05 0.01362763916
8/3/2000 4.04 0.038560411311 265.9 0.00700624882
8/4/2000 4.33 0.071782178218 263.65 -0.0084618278
8/7/2000 4.63 0.069284064665 263.05 -0.0022757444
8/8/2000 4.28 -0.07559395248 264.1 0.00399163657
8/9/2000 4.14 -0.03271028037 264.85 0.0028398334
8/10/2000 4.41 0.065217391304 276.6 0.04436473476
8/11/2000 4.24 -0.03854875283 283 0.02313810557
8/14/2000 4.14 -0.02358490566 305.6 0.07985865724
8/16/2000 4.19 0.012077294686 286.2 -0.0634816754
8/17/2000 4.24 0.011933174224 292.9 0.02341020266
8/18/2000 4.04 -0.04716981132 291.25 -0.005633322
8/21/2000 4.33 0.071782178218 297.4 0.02111587983
8/22/2000 4.19 -0.03233256351 290.85 -0.0220242098
8/23/2000 4.38 0.045346062053 287.85 -0.0103145952
8/28/2000 4.48 0.022831050228 291.7 0.01337502171
8/29/2000 4.15 -0.07366071429 291 -0.0023997257
8/30/2000 4.47 0.077108433735 295.05 0.01391752577
8/31/2000 4.83 0.080536912752 292.4 -0.0089815286
9/7/2000 4.63 -0.04140786749 288.45 -0.0135088919
9/11/2000 4.71 0.017278617711 289.4 0.00329346507
9/12/2000 4.91 0.042462845011 293.35 0.01364892882
9/13/2000 4.63 -0.05702647658 277.45 -0.0542014658
9/15/2000 4.47 -0.03455723542 255.35 -0.0796539917
9/18/2000 4.53 0.013422818792 256.25 0.00352457411
9/19/2000 4.53 0 231.25 -0.0975609756
9/20/2000 4.44 -0.01986754967 237.3 0.02616216216
9/21/2000 4.33 -0.02477477477 239.35 0.00863885377
9/22/2000 4.45 0.027713625866 247.8 0.03530394819
9/28/2000 4.8 0.078651685393 259.2 0.04600484262
9/29/2000 5.17 0.077083333333 255.05 -0.0160108025
10/3/2000 4.8 -0.07156673114 256.65 0.00627327975
10/9/2000 4.88 0.016666666667 276.1 0.07578414183
10/11/2000 4.53 -0.07172131148 275.35 -0.0027164071
10/12/2000 4.73 0.044150110375 279.1 0.01361903033
10/18/2000 4.65 -0.01691331924 275.15 -0.0141526335
10/24/2000 4.6 -0.01075268817 276.35 0.0043612575
10/25/2000 4.44 -0.0347826087 276.75 0.00144743984
10/31/2000 4.63 0.042792792793 275.75 -0.0036133695
11/3/2000 4.54 -0.01943844492 281.7 0.02157751587
11/6/2000 4.82 0.061674008811 287.55 0.02076677316
11/7/2000 4.67 -0.03112033195 273.6 -0.048513302
11/8/2000 4.73 0.012847965739 246.9 -0.0975877193
11/9/2000 4.48 -0.05285412262 251.4 0.01822600243
11/10/2000 4.48 0 254.55 0.01252983294
11/14/2000 4.53 0.011160714286 259.15 0.01807110587
11/15/2000 4.63 0.022075055188 264.5 0.02064441443
11/17/2000 4.54 -0.01943844492 260.6 -0.0147448015
11/20/2000 4.56 0.004405286344 264.05 0.01323867997
11/21/2000 4.73 0.037280701754 272.9 0.03351637947
11/22/2000 4.71 -0.00422832981 270.1 -0.0102601686
11/23/2000 5.02 0.065817409766 269.35 -0.0027767494
11/24/2000 5.1 0.01593625498 273 0.01355114164
11/27/2000 5.12 0.003921568627 269.75 -0.0119047619
11/28/2000 5.12 0 257 -0.047265987
11/30/2000 4.93 -0.037109375 244.1 -0.0501945525
12/1/2000 4.78 -0.03042596349 235.1 -0.0368701352
12/4/2000 5.15 0.077405857741 240.2 0.02169289664
12/5/2000 5.22 0.01359223301 246.45 0.02601998335
12/7/2000 4.84 -0.07279693487 242.4 -0.0164333536
12/8/2000 4.83 -0.0020661157 238.5 -0.0160891089
12/11/2000 5.07 0.049689440994 237.75 -0.0031446541
12/12/2000 4.93 -0.02761341223 233.45 -0.018086225
12/13/2000 5.02 0.018255578093 224.95 -0.0364103662
12/15/2000 4.93 -0.01792828685 216.55 -0.0373416315
12/18/2000 5.02 0.018255578093 218.55 0.00923574232
12/19/2000 4.77 -0.04980079681 218.8 0.001143903
12/20/2000 4.56 -0.04402515723 210.6 -0.0374771481
12/21/2000 4.53 -0.00657894737 217.35 0.03205128205
12/22/2000 4.24 -0.06401766004 215.25 -0.0096618357
12/26/2000 4.57 0.077830188679 215.75 0.00232288037
12/28/2000 4.93 0.078774617068 213.8 -0.0090382387
12/29/2000 4.93 0 213.9 0.00046772685
1/1/2001 4.72 -0.04259634888 215.7 0.00841514727
1/3/2001 4.53 -0.04025423729 210 -0.0264255911
1/4/2001 4.73 0.044150110375 206.15 -0.0183333333
1/5/2001 4.59 -0.02959830867 197 -0.0443851564
1/11/2001 4.33 -0.05664488017 177.4 -0.0994923858
1/12/2001 4.42 0.0207852194 179.5 0.01183765502
1/17/2001 4.29 -0.02941176471 172.3 -0.0401114206
1/18/2001 4.62 0.076923076923 174.8 0.01450957632
1/19/2001 4.99 0.080086580087 185.25 0.0597826087
1/22/2001 5.18 0.038076152305 176.2 -0.0488529015
1/23/2001 4.77 -0.07915057915 181.25 0.02866061294
1/24/2001 4.93 0.033542976939 182.65 0.00772413793
1/25/2001 4.71 -0.04462474645 186.05 0.01861483712
1/29/2001 4.63 -0.016985138 183.9 -0.0115560333
1/30/2001 4.79 0.034557235421 190.8 0.03752039152
1/31/2001 4.82 0.006263048017 198.2 0.03878406709
2/1/2001 4.98 0.033195020747 200.5 0.01160443996
2/2/2001 4.95 -0.00602409639 202.8 0.0114713217
2/5/2001 5.33 0.076767676768 202.4 -0.0019723866
2/6/2001 5.52 0.03564727955 199.55 -0.0140810277
2/7/2001 5.95 0.077898550725 203.3 0.01879228264
2/8/2001 6.42 0.078991596639 205.25 0.00959173635
2/9/2001 6.93 0.079439252336 209 0.01827040195
2/12/2001 7.48 0.079365079365 227.5 0.08851674641
2/13/2001 6.92 -0.07486631016 227.35 -0.0006593407
2/14/2001 6.47 -0.06502890173 227.85 0.00219925225
2/15/2001 6.6 0.020092735703 219.4 -0.0370858021
2/16/2001 6.09 -0.07727272727 215.85 -0.0161804923
2/19/2001 6.4 0.050903119869 207.75 -0.0375260598
2/20/2001 5.95 -0.0703125 207.7 -0.0002406739
2/21/2001 6.31 0.060504201681 215.95 0.03972075108
2/22/2001 6.18 -0.0206022187 221.15 0.02407964807
2/23/2001 5.78 -0.06472491909 217.5 -0.0165046349
2/26/2001 5.71 -0.01211072664 215.95 -0.0071264368
2/27/2001 5.4 -0.05429071804 226.2 0.0474646909
2/28/2001 5.57 0.031481481481 226.55 0.00154730327
3/1/2001 5.55 -0.00359066427 222.55 -0.0176561465
3/2/2001 5.13 -0.07567567568 227.95 0.02426421029
3/5/2001 4.78 -0.06822612086 234.65 0.02939241062
3/7/2001 4.4 -0.07949790795 248.55 0.05923716173
3/8/2001 4.73 0.075 264.2 0.06296519815
3/9/2001 4.37 -0.07610993658 250.05 -0.0535579107
3/12/2001 4.33 -0.00915331808 246.6 -0.0137972406
3/13/2001 3.99 -0.07852193995 260.65 0.05697485807
3/14/2001 3.78 -0.05263157895 268.8 0.03126798389
3/15/2001 3.74 -0.01058201058 272.75 0.01469494048
3/16/2001 3.45 -0.07754010695 259.4 -0.0489459212
3/19/2001 3.54 0.026086956522 263.85 0.01715497301
3/20/2001 3.39 -0.04237288136 263.65 -0.0007580064
3/21/2001 3.62 0.06784660767 271.2 0.02863644984
3/22/2001 3.9 0.077348066298 278.75 0.02783923304
3/23/2001 3.67 -0.05897435897 291.2 0.04466367713
3/27/2001 3.41 -0.07084468665 287 -0.0144230769
3/28/2001 3.67 0.076246334311 279.4 -0.0264808362
3/30/2001 3.66 -0.00272479564 290.2 0.03865425913
4/3/2001 3.94 0.07650273224 283.75 -0.022226051
4/6/2001 3.66 -0.07106598985 281.8 -0.0068722467
4/10/2001 3.55 -0.03005464481 278.7 -0.0110007097
4/12/2001 3.8 0.070422535211 275.4 -0.0118406889
4/17/2001 3.51 -0.07631578947 265.75 -0.0350399419
4/18/2001 3.65 0.039886039886 276.6 0.04082784572
4/19/2001 3.55 -0.02739726027 284.95 0.03018799711
4/20/2001 3.45 -0.02816901408 288.9 0.01386208107
4/23/2001 3.45 0 293.85 0.01713395639
4/24/2001 3.5 0.014492753623 304.6 0.03658329079
4/25/2001 3.6 0.028571428571 302.25 -0.0077150361
4/26/2001 3.74 0.038888888889 289.4 -0.0425144748
4/27/2001 3.65 -0.02406417112 294.5 0.01762266759
4/30/2001 3.52 -0.03561643836 298.5 0.01358234295
5/2/2001 3.47 -0.01420454545 298.6 0.00033500838
5/3/2001 3.72 0.07204610951 298.4 -0.0006697924
5/4/2001 3.66 -0.01612903226 289.45 -0.0299932976
5/7/2001 3.95 0.079234972678 292 0.00880981171
5/8/2001 3.97 0.005063291139 295.8 0.01301369863
5/9/2001 3.86 -0.02770780856 299.8 0.01352265044
5/10/2001 3.95 0.023316062176 310.15 0.03452301534
5/11/2001 3.86 -0.02278481013 312.95 0.00902788973
5/14/2001 3.93 0.018134715026 314.8 0.00591148746
5/15/2001 3.63 -0.07633587786 326.15 0.03605463787
5/16/2001 3.62 -0.00275482094 321.85 -0.0131841177
5/17/2001 3.65 0.008287292818 336.9 0.04676091347
5/18/2001 3.62 -0.00821917808 325.25 -0.0345799941
5/21/2001 3.79 0.046961325967 317.1 -0.025057648
5/22/2001 3.75 -0.01055408971 327.7 0.03342794071
5/23/2001 3.77 0.005333333333 329.95 0.00686603601
5/24/2001 3.79 0.005305039788 324.8 -0.0156084255
5/25/2001 3.84 0.013192612137 333.3 0.02616995074
5/28/2001 3.89 0.013020833333 347.4 0.04230423042
5/29/2001 4.03 0.035989717224 347.95 0.00158318941
5/30/2001 3.87 -0.03970223325 342.25 -0.016381664
5/31/2001 3.66 -0.05426356589 344.1 0.00540540541
6/1/2001 3.92 0.071038251366 339.5 -0.0133682069
6/4/2001 3.92 0 331.6 -0.023269514
6/5/2001 3.94 0.005102040816 320.55 -0.0333232811
6/6/2001 4.04 0.02538071066 333.9 0.04164716893
6/7/2001 3.84 -0.0495049505 333.25 -0.0019466906
6/8/2001 3.94 0.026041666667 319.35 -0.0417104276
6/15/2001 3.75 -0.04822335025 319.85 0.00156568029
6/18/2001 3.46 -0.07733333333 331.15 0.0353290605
6/19/2001 3.73 0.078034682081 319.35 -0.0356333988
6/20/2001 3.74 0.002680965147 313.2 -0.0192578675
6/21/2001 3.94 0.053475935829 295.5 -0.05651341
6/22/2001 3.68 -0.06598984772 304.4 0.03011844332
6/25/2001 3.9 0.059782608696 298.95 -0.0179040736
6/26/2001 3.6 -0.07692307692 320.4 0.07175112895
6/28/2001 3.48 -0.03333333333 333.3 0.04026217228
6/29/2001 3.46 -0.00574712644 325.3 -0.0240024002
7/2/2001 3.52 0.017341040462 319.65 -0.0173685828
7/4/2001 3.55 0.008522727273 308.2 -0.0358204286
7/5/2001 3.43 -0.0338028169 307.05 -0.0037313433
7/6/2001 3.45 0.00583090379 297.55 -0.0309395864
7/9/2001 3.45 0 281.7 -0.0532683583
7/10/2001 3.59 0.040579710145 269.75 -0.0424210153
7/11/2001 3.4 -0.05292479109 298.75 0.10750695088
7/12/2001 3.51 0.032352941176 299.15 0.00133891213
7/16/2001 3.4 -0.03133903134 292.4 -0.0225639311
7/17/2001 3.4 0 287.9 -0.0153898769
7/19/2001 3.41 0.002941176471 276.65 -0.0390760681
7/20/2001 3.4 -0.00293255132 290.15 0.04879812037
7/24/2001 3.35 -0.01470588235 287.25 -0.0099948303
7/25/2001 3.23 -0.03582089552 276.45 -0.0375979112
7/27/2001 3.25 0.006191950464 270.15 -0.0227889311
7/30/2001 3.17 -0.02461538462 271.9 0.00647788266
8/1/2001 3.25 0.02523659306 265.35 -0.0240897389
8/2/2001 3.35 0.030769230769 268 0.00998680987
8/3/2001 3.32 -0.00895522388 249.1 -0.0705223881
8/6/2001 3.19 -0.03915662651 238.05 -0.0443596949
8/7/2001 3.4 0.065830721003 248.5 0.04389834068
8/8/2001 3.45 0.014705882353 256.95 0.03400402414
8/9/2001 3.47 0.005797101449 270.8 0.05390153726
8/10/2001 3.29 -0.05187319885 291.1 0.07496307238
8/13/2001 3.49 0.060790273556 289.55 -0.0053246307
8/14/2001 3.49 0 273.7 -0.054740114
8/16/2001 3.45 -0.01146131805 281.55 0.02868103763
8/17/2001 3.53 0.023188405797 277.9 -0.0129639496
8/20/2001 3.72 0.053824362606 281.4 0.01259445844
8/21/2001 3.64 -0.02150537634 289.15 0.02754086709
8/24/2001 3.42 -0.06043956044 302.05 0.04461352239
8/27/2001 3.53 0.03216374269 302.95 0.00297963913
8/28/2001 3.55 0.00566572238 303.05 0.00033008747
8/29/2001 3.63 0.022535211268 305.5 0.00808447451
8/30/2001 3.55 -0.02203856749 313.45 0.02602291326
8/31/2001 3.55 0 308.4 -0.0161110225
9/4/2001 3.45 -0.02816901408 269.5 -0.1261348898
9/5/2001 3.4 -0.01449275362 289.95 0.0758812616
9/6/2001 3.33 -0.02058823529 303.15 0.04552509053
9/14/2001 3.06 -0.08108108108 294.6 -0.0282038595
9/17/2001 2.86 -0.06535947712 301.05 0.02189409369
9/19/2001 3.05 0.066433566434 307.2 0.02042850025
9/20/2001 2.86 -0.06229508197 302.6 -0.0149739583
9/21/2001 2.63 -0.08041958042 303.1 0.00165234633
9/25/2001 2.67 0.015209125475 302.2 -0.0029693171
9/26/2001 2.86 0.071161048689 298.8 -0.0112508273
9/27/2001 2.8 -0.02097902098 298.15 -0.0021753681
9/28/2001 2.81 0.003571428571 304.15 0.02012409861
10/1/2001 2.6 -0.07473309609 301.75 -0.0078908433
10/3/2001 2.41 -0.07307692308 313.75 0.03976801988
10/4/2001 2.6 0.078838174274 315.7 0.00621513944
10/5/2001 2.41 -0.07307692308 312.3 -0.0107697181
10/10/2001 2.56 0.0622406639 307.7 -0.0147294268
10/11/2001 2.56 0 317.7 0.03249918752
10/12/2001 2.6 0.015625 324.55 0.02156122128
10/15/2001 2.56 -0.01538461538 338.7 0.04359882915
10/16/2001 2.68 0.046875 337.1 -0.0047239445
10/17/2001 2.76 0.029850746269 345.75 0.02566004153
10/18/2001 2.73 -0.01086956522 335.25 -0.0303687636
10/19/2001 2.81 0.029304029304 338.45 0.00954511559
10/25/2001 2.88 0.024911032028 340.7 0.00664795391
11/1/2001 2.74 -0.04861111111 327.15 -0.0397710596
11/2/2001 2.72 -0.00729927007 328.45 0.00397371236
11/7/2001 2.86 0.051470588235 331.75 0.01004719135
11/8/2001 2.74 -0.04195804196 328.3 -0.0103993971
11/9/2001 2.81 0.025547445255 332.6 0.01309777642
11/13/2001 2.89 0.02846975089 333.45 0.00255562237
11/19/2001 3 0.038062283737 335.6 0.00644774329
11/20/2001 3.05 0.016666666667 330.85 -0.0141537545
11/21/2001 3.1 0.016393442623 327.6 -0.0098231827
11/22/2001 3.1 0 319.3 -0.0253357753
11/23/2001 3.25 0.048387096774 316.25 -0.0095521453
11/26/2001 3.23 -0.00615384615 318.25 0.00632411067
11/27/2001 3.25 0.006191950464 318.2 -0.0001571092
11/28/2001 3.23 -0.00615384615 314.55 -0.0114707731
11/29/2001 3.22 -0.00309597523 300.25 -0.0454617708
12/4/2001 3.21 -0.00310559006 294.1 -0.0204829309
12/5/2001 3.25 0.01246105919 304.45 0.03519211153
12/6/2001 3.1 -0.04615384615 303.05 -0.0045984562
12/7/2001 3.18 0.025806451613 305.25 0.00725952813
12/10/2001 3.15 -0.00943396226 300.55 -0.0153972154
12/11/2001 3.15 0 307.65 0.02362335718
12/12/2001 3.1 -0.01587301587 297.2 -0.0339671705
12/13/2001 3.05 -0.01612903226 301.95 0.01598250336
12/14/2001 2.98 -0.02295081967 302.05 0.00033118066
12/18/2001 2.95 -0.01006711409 306.1 0.0134083761
12/19/2001 2.96 0.003389830508 310.55 0.01453773277
12/20/2001 2.8 -0.05405405405 319.25 0.02801481243
12/21/2001 2.74 -0.02142857143 315.45 -0.0119028974
12/24/2001 2.74 0 333.8 0.05817086702
12/26/2001 2.66 -0.02919708029 318.85 -0.0447872978
12/27/2001 2.61 -0.01879699248 318 -0.0026658303
12/28/2001 2.65 0.015325670498 325.9 0.0248427673
1/2/2002 2.61 -0.01509433962 320.1 -0.0177968702
1/4/2002 2.81 0.07662835249 310.4 -0.0303030303
1/7/2002 2.86 0.017793594306 310.35 -0.0001610825
1/8/2002 2.82 -0.01398601399 310.05 -0.0009666506
1/9/2002 2.77 -0.01773049645 316.3 0.02015803903
1/10/2002 2.96 0.068592057762 312.5 -0.0120139108
1/11/2002 2.87 -0.03040540541 300.7 -0.03776
1/14/2002 2.98 0.038327526132 311.65 0.03641503159
1/15/2002 2.98 0 314.45 0.00898443767
1/16/2002 2.96 -0.0067114094 305.85 -0.0273493401
1/17/2002 2.76 -0.06756756757 310.35 0.01471309465
1/18/2002 2.93 0.061594202899 309.75 -0.0019333011
1/21/2002 2.34 -0.20136518771 311.25 0.00484261501
1/23/2002 2.81 0.200854700855 315.4 0.01333333333
1/24/2002 2.79 -0.00711743772 309.8 -0.0177552315
1/25/2002 3.14 0.125448028674 306.05 -0.0121045836
1/28/2002 2.96 -0.05732484076 311.5 0.01780754779
1/30/2002 2.87 -0.03040540541 307.8 -0.0118780096
1/31/2002 3.05 0.062717770035 307.4 -0.0012995452
2/1/2002 3.09 0.013114754098 312.05 0.01512687053
2/4/2002 3.02 -0.02265372168 306.8 -0.0168242269
2/5/2002 3.28 0.086092715232 306.3 -0.0016297262
2/6/2002 3.16 -0.03658536585 297.75 -0.02791381
2/8/2002 2.91 -0.07911392405 292.75 -0.0167926113
2/11/2002 3.15 0.082474226804 282.7 -0.0343296328
2/12/2002 3.01 -0.04444444444 283.85 0.00406791652
2/15/2002 3.01 0 286.05 0.00775057249
2/18/2002 3.23 0.073089700997 286.25 0.00069917847
2/19/2002 3.1 -0.04024767802 283.6 -0.0092576419
2/20/2002 3.22 0.038709677419 269.1 -0.0511283498
2/21/2002 3.25 0.009316770186 271.5 0.00891861761
2/22/2002 3.45 0.061538461538 269.7 -0.0066298343
2/25/2002 3.57 0.034782608696 257.6 -0.0448646644
2/26/2002 3.69 0.033613445378 260.4 0.01086956522
2/27/2002 3.65 -0.0108401084 269.6 0.03533026114
2/28/2002 3.27 -0.10410958904 275.35 0.02132789318
3/1/2002 3.21 -0.01834862385 274.85 -0.0018158707
3/4/2002 3.26 0.015576323988 269.95 -0.0178279061
3/6/2002 3.1 -0.0490797546 266.3 -0.0135210224
3/8/2002 3.07 -0.00967741935 255.85 -0.039241457
3/11/2002 3.15 0.026058631922 248.4 -0.0291186242
3/12/2002 3.15 0 261.2 0.05152979066
3/13/2002 3.06 -0.02857142857 272.85 0.04460183767
3/14/2002 3 -0.01960784314 261.1 -0.0430639546
3/15/2002 3.05 0.016666666667 244.4 -0.0639601685
3/18/2002 3.15 0.032786885246 249.35 0.02025368249
3/19/2002 3.06 -0.02857142857 244.65 -0.0188490074
3/20/2002 3.15 0.029411764706 245.9 0.00510933987
3/21/2002 3.17 0.006349206349 248.4 0.01016673444
3/26/2002 3.29 0.03785488959 260 0.04669887279
3/27/2002 3.05 -0.07294832827 248.3 -0.045
4/1/2002 3.12 0.022950819672 255.2 0.02778896496
4/2/2002 3.2 0.025641025641 256.9 0.00666144201
4/4/2002 3.19 -0.003125 253.9 -0.0116776956
4/5/2002 3.2 0.003134796238 253 -0.0035447026
4/8/2002 3.01 -0.059375 255.95 0.01166007905
4/9/2002 3.11 0.033222591362 251.95 -0.0156280524
4/10/2002 3.3 0.061093247588 257.85 0.02341734471
4/11/2002 3.36 0.018181818182 264.7 0.02656583285
4/12/2002 3.38 0.005952380952 266.5 0.00680015111
4/15/2002 3.35 -0.00887573964 267.75 0.00469043152
4/16/2002 3.35 0 262.75 -0.0186741363
4/17/2002 3.55 0.059701492537 260.95 -0.0068506185
4/18/2002 3.79 0.067605633803 265.5 0.01743629048
4/19/2002 3.94 0.039577836412 278 0.04708097928
4/22/2002 3.76 -0.04568527919 277.75 -0.0008992806
4/23/2002 3.74 -0.00531914894 283.5 0.02070207021
4/24/2002 3.74 0 289.05 0.01957671958
4/25/2002 3.84 0.026737967914 280.5 -0.0295796575
4/26/2002 3.66 -0.046875 280 -0.0017825312
4/29/2002 3.59 -0.01912568306 283.55 0.01267857143
4/30/2002 3.58 -0.00278551532 285.3 0.00617175101
5/2/2002 4.28 0.195530726257 281.2 -0.0143708377
5/3/2002 4.47 0.044392523364 281.2 0
5/6/2002 5.36 0.199105145414 278.2 -0.0106685633
5/7/2002 5.07 -0.05410447761 278.5 0.00107836089
5/8/2002 5.24 0.033530571992 279.25 0.0026929982
5/9/2002 4.97 -0.05152671756 286.2 0.02488809311
5/10/2002 4.82 -0.03018108652 285.75 -0.001572327
5/13/2002 5.42 0.124481327801 284.95 -0.00279965
5/14/2002 5.26 -0.0295202952 286.8 0.00649236708
5/15/2002 5.01 -0.04752851711 285.9 -0.0031380753
5/16/2002 5.02 0.001996007984 269.05 -0.0589366912
5/17/2002 4.93 -0.01792828685 274 0.01839806727
5/20/2002 4.79 -0.02839756592 275.1 0.00401459854
5/21/2002 4.13 -0.13778705637 280.95 0.02126499455
5/22/2002 3.94 -0.04600484262 277.7 -0.0115678946
5/23/2002 4.1 0.040609137056 283.8 0.02196615052
5/24/2002 4.68 0.141463414634 289.6 0.02043692741
5/27/2002 4.82 0.029914529915 296.75 0.02468922652
5/28/2002 4.46 -0.07468879668 297.7 0.00320134794
5/29/2002 4.66 0.044843049327 302.6 0.01645952301
5/30/2002 4.87 0.045064377682 298.95 -0.0120621282
5/31/2002 4.78 -0.01848049281 308.6 0.03227964543
6/3/2002 5.73 0.198744769874 310 0.00453661698
6/4/2002 6.51 0.13612565445 316.25 0.02016129032
6/5/2002 6.72 0.032258064516 324.6 0.02640316206
6/6/2002 6.15 -0.08482142857 314.3 -0.0317313617
6/7/2002 5.74 -0.06666666667 308.4 -0.018771874
6/10/2002 6.27 0.092334494774 303.85 -0.0147535668
6/11/2002 6.86 0.094098883573 300.05 -0.0125061708
6/12/2002 6.56 -0.04373177843 287.85 -0.04065989
6/13/2002 6.61 0.00762195122 285.7 -0.007469168
6/14/2002 6.55 -0.00907715582 283.6 -0.0073503675
6/17/2002 7.03 0.073282442748 281.05 -0.0089915374
6/18/2002 6.82 -0.02987197724 283.7 0.00942892724
6/19/2002 6.69 -0.01906158358 278.5 -0.018329221
6/20/2002 6.55 -0.02092675635 256.55 -0.0788150808
6/21/2002 6.45 -0.01526717557 263.5 0.02709023582
6/24/2002 6.75 0.046511627907 274.6 0.04212523719
6/25/2002 7.11 0.053333333333 273.75 -0.0030954115
6/26/2002 7.07 -0.00562587904 276.3 0.00931506849
6/27/2002 7.44 0.052333804809 287.6 0.0408975751
6/28/2002 8.93 0.200268817204 287.05 -0.0019123783
7/1/2002 10.2 0.142217245241 287.9 0.00296115659
7/2/2002 9.68 -0.05098039216 287 -0.0031260854
7/3/2002 9.07 -0.06301652893 284.1 -0.0101045296
7/4/2002 10.07 0.110253583241 284 -0.0003519887
7/5/2002 10.11 0.003972194638 288.85 0.01707746479
7/8/2002 10.56 0.044510385757 286.95 -0.0065778086
7/9/2002 10.23 -0.03125 289.85 0.01010629029
7/10/2002 9.53 -0.06842619746 286.6 -0.0112126962
7/11/2002 9.21 -0.03357817419 285.3 -0.0045359386
7/12/2002 9.33 0.013029315961 284.9 -0.0014020329
7/15/2002 8.75 -0.06216505895 284.3 -0.0021060021
7/16/2002 8.38 -0.04228571429 289.6 0.01864227928
7/17/2002 8.27 -0.01312649165 290.35 0.00258977901
7/18/2002 8.07 -0.02418379686 284.65 -0.0196314792
7/19/2002 7.77 -0.03717472119 280.45 -0.0147549622
7/22/2002 7.46 -0.0398970399 278.8 -0.0058834017
7/23/2002 7.33 -0.01742627346 279.95 0.00412482066
7/24/2002 7.23 -0.0136425648 281.75 0.00642971959
7/25/2002 7.19 -0.00553250346 282.1 0.00124223602
7/26/2002 6.61 -0.08066759388 287.9 0.02056008508
7/29/2002 5.94 -0.10136157337 283.5 -0.0152830844
7/30/2002 5.66 -0.04713804714 284.65 0.00405643739
7/31/2002 6.39 0.128975265018 295.2 0.0370630599
8/1/2002 6.46 0.010954616588 302 0.02303523035
8/2/2002 6.3 -0.02476780186 306.2 0.01390728477
8/5/2002 6.32 0.003174603175 305 -0.0039190072
8/6/2002 6.35 0.004746835443 306.05 0.00344262295
8/7/2002 6.51 0.025196850394 307.15 0.00359418396
8/8/2002 6.03 -0.07373271889 307.7 0.00179065603
8/9/2002 6.1 0.011608623549 308.1 0.0012999675
8/12/2002 6.12 0.003278688525 314.9 0.02207075625
8/13/2002 6.14 0.003267973856 311.4 -0.0111146396
8/14/2002 6.17 0.004885993485 301.85 -0.0306679512
8/16/2002 6.07 -0.01620745543 299.45 -0.007950969
8/19/2002 5.89 -0.02965403624 298.75 -0.002337619
8/20/2002 5.84 -0.00848896435 298.65 -0.000334728
8/21/2002 5.85 0.001712328767 301 0.00786874268
8/22/2002 5.86 0.001709401709 307.95 0.023089701
8/23/2002 5.87 0.001706484642 289.25 -0.0607241435
8/26/2002 5.84 -0.00511073254 304.1 0.05133967156
8/27/2002 5.64 -0.03424657534 303.95 -0.0004932588
8/28/2002 5.66 0.003546099291 305.25 0.00427701925
8/29/2002 5.34 -0.05653710247 303.15 -0.0068796069
8/30/2002 5.62 0.052434456929 302.5 -0.0021441531
9/2/2002 5.68 0.010676156584 300.15 -0.007768595
9/3/2002 5.52 -0.02816901408 300.9 0.00249875062
9/4/2002 5.62 0.018115942029 294.9 -0.0199401795
9/5/2002 5.68 0.010676156584 298.85 0.01339437097
9/6/2002 5.51 -0.02992957746 305 0.02057888573
9/9/2002 5.45 -0.0108892922 299.9 -0.0167213115
9/11/2002 5.55 0.018348623853 292.1 -0.0260086696
9/12/2002 5.49 -0.01081081081 290.95 -0.0039370079
9/13/2002 5.62 0.023679417122 290.9 -0.0001718508
9/16/2002 5.67 0.008896797153 291.75 0.00292196631
9/17/2002 5.62 -0.00881834215 291.85 0.00034275921
9/18/2002 5.48 -0.02491103203 288.3 -0.0121637828
9/19/2002 5.51 0.005474452555 289.4 0.00381547
9/20/2002 5.42 -0.01633393829 288.85 -0.0019004838
9/23/2002 5.32 -0.0184501845 289 0.00051930068
9/24/2002 5.17 -0.02819548872 292.4 0.01176470588
9/25/2002 5.11 -0.01160541586 287.9 -0.0153898769
9/26/2002 5.06 -0.00978473581 287.15 -0.0026050712
9/27/2002 5.02 -0.00790513834 284.9 -0.007835626
9/30/2002 5.33 0.061752988048 284.85 -0.0001755002
10/1/2002 4.92 -0.07692307692 290.1 0.01843075303
10/3/2002 5.07 0.030487804878 293.2 0.01068597036
10/4/2002 5.04 -0.00591715976 295.1 0.00648021828
10/7/2002 5.1 0.011904761905 293.15 -0.0066079295
10/8/2002 5.06 -0.00784313725 289.5 -0.0124509637
10/9/2002 5.07 0.001976284585 287.75 -0.006044905
10/10/2002 4.93 -0.02761341223 287.45 -0.0010425717
10/11/2002 5.09 0.032454361055 288.65 0.00417463907
10/14/2002 5.02 -0.0137524558 287.35 -0.0045037242
10/16/2002 5.19 0.033864541833 286.1 -0.0043500957
10/17/2002 5.04 -0.0289017341 287.1 0.00349528137
10/18/2002 5.29 0.049603174603 288.05 0.00330895158
10/21/2002 5.06 -0.04347826087 287.75 -0.0010414859
10/22/2002 4.97 -0.01778656126 285.1 -0.0092093831
10/23/2002 4.88 -0.01810865191 284.6 -0.0017537706
10/24/2002 4.83 -0.01024590164 289.05 0.01563598032
10/25/2002 4.82 -0.00207039337 305.05 0.05535374503
10/28/2002 4.8 -0.00414937759 304.95 -0.0003278151
10/29/2002 4.93 0.027083333333 308.3 0.01098540744
10/30/2002 4.7 -0.04665314402 312.75 0.01443399286
10/31/2002 5.02 0.068085106383 315.05 0.00735411671
11/1/2002 5.06 0.00796812749 329.6 0.04618314553
11/4/2002 4.73 -0.0652173913 327.2 -0.0072815534
11/5/2002 4.85 0.025369978858 339.9 0.03881418093
11/7/2002 4.76 -0.01855670103 336.5 -0.010002942
11/8/2002 4.77 0.002100840336 332.65 -0.0114413076
11/11/2002 4.8 0.006289308176 326.75 -0.0177363595
11/12/2002 4.68 -0.025 325.5 -0.0038255547
11/13/2002 4.65 -0.00641025641 316.45 -0.0278033794
11/14/2002 4.64 -0.00215053763 311.15 -0.0167483015
11/15/2002 4.9 0.056034482759 315.45 0.01381970111
11/18/2002 4.99 0.018367346939 303.65 -0.0374068791
11/20/2002 5.35 0.072144288577 306.4 0.0090564795
11/21/2002 5.36 0.001869158879 304.9 -0.0048955614
11/22/2002 5.62 0.048507462687 301.55 -0.0109872089
11/25/2002 5.83 0.037366548043 301.3 -0.0008290499
11/26/2002 5.72 -0.01886792453 297.65 -0.0121141719
11/27/2002 5.52 -0.03496503497 294.2 -0.0115907946
11/28/2002 5.67 0.027173913043 297.6 0.01155676411
11/29/2002 5.78 0.019400352734 301.1 0.01176075269
12/2/2002 6.12 0.058823529412 305.65 0.01511125872
12/3/2002 5.85 -0.04411764706 300.65 -0.0163585801
12/4/2002 5.66 -0.03247863248 301.65 0.00332612673
12/5/2002 5.8 0.024734982332 304.65 0.00994530085
12/6/2002 5.95 0.025862068966 314.85 0.03348104382
12/9/2002 5.74 -0.03529411765 320.3 0.01730983008
12/10/2002 5.58 -0.02787456446 318.55 -0.0054636278
12/11/2002 5.58 0 320.1 0.00486579815
12/12/2002 5.53 -0.00896057348 316.35 -0.011715089
12/13/2002 5.51 -0.00361663653 317.7 0.00426742532
12/16/2002 5.63 0.021778584392 316.1 -0.0050361977
12/17/2002 5.53 -0.01776198934 314.55 -0.0049035115
12/18/2002 5.5 -0.00542495479 314.65 0.00031791448
12/19/2002 5.45 -0.00909090909 314.45 -0.0006356269
12/20/2002 5.44 -0.00183486239 311.95 -0.0079503896
12/23/2002 5.54 0.018382352941 313 0.00336592403
12/24/2002 5.48 -0.01083032491 311.15 -0.0059105431
12/26/2002 5.66 0.032846715328 316.8 0.01815844448
12/27/2002 5.7 0.007067137809 328.65 0.03740530303
12/30/2002 5.63 -0.01228070175 335.3 0.0202342918
12/31/2002 6.14 0.090586145648 335.45 0.00044736057
1/1/2003 6.32 0.029315960912 335.75 0.00089432106
1/2/2003 6.15 -0.02689873418 331.2 -0.0135517498
1/3/2003 5.93 -0.03577235772 337.75 0.01977657005
1/6/2003 5.69 -0.04047217538 339.2 0.00429311621
1/7/2003 5.73 0.007029876977 345.1 0.01739386792
1/8/2003 5.83 0.017452006981 340.4 -0.0136192408
1/9/2003 5.82 -0.00171526587 341.05 0.00190951821
1/10/2003 5.6 -0.03780068729 340.35 -0.002052485
1/13/2003 5.52 -0.01428571429 331.05 -0.0273248127
1/14/2003 5.47 -0.00905797101 332.4 0.00407793385
1/15/2003 5.62 0.027422303473 331.65 -0.0022563177
1/16/2003 5.97 0.062277580071 330.45 -0.0036182723
1/17/2003 6.45 0.08040201005 319.95 -0.0317748525
1/20/2003 6.64 0.029457364341 326.65 0.020940772
1/21/2003 7.4 0.114457831325 319.7 -0.0212765957
1/22/2003 7.7 0.040540540541 325.75 0.01892399124
1/23/2003 7.25 -0.05844155844 316.65 -0.0279355334
1/24/2003 6.8 -0.06206896552 315.95 -0.0022106427
1/27/2003 6.41 -0.05735294118 313 -0.0093369204
1/28/2003 6.84 0.067082683307 310.15 -0.0091054313
1/29/2003 6.7 -0.02046783626 309.85 -0.0009672739
1/30/2003 6.73 0.00447761194 314.7 0.01565273519
1/31/2003 6.68 -0.00742942051 310.2 -0.0142993327
2/3/2003 6.77 0.013473053892 309.9 -0.000967118
2/4/2003 6.91 0.020679468242 309.85 -0.0001613424
2/5/2003 6.84 -0.01013024602 308.5 -0.0043569469
2/6/2003 6.72 -0.01754385965 308.05 -0.001458671
2/7/2003 6.68 -0.00595238095 308.9 0.00275929232
2/10/2003 6.51 -0.0254491018 310.2 0.00420848171
2/11/2003 6.51 0 311.35 0.00370728562
2/12/2003 6.45 -0.00921658986 311.25 -0.0003211819
2/14/2003 6.17 -0.04341085271 311.5 0.00080321285
2/17/2003 6.4 0.037277147488 311.65 0.00048154093
2/18/2003 6.31 -0.0140625 315.7 0.01299534734
2/19/2003 6.5 0.030110935024 313.95 -0.0055432373
2/20/2003 6.45 -0.00769230769 314.55 0.00191113235
2/21/2003 6.35 -0.01550387597 316.15 0.0050866317
2/24/2003 6.42 0.011023622047 315.75 -0.0012652222
2/25/2003 6.31 -0.01713395639 315.15 -0.0019002375
2/26/2003 6.03 -0.04437400951 319.65 0.0142789148
2/27/2003 6.28 0.041459369818 314.15 -0.0172063194
2/28/2003 6.14 -0.02229299363 313.4 -0.0023873946
3/3/2003 6.03 -0.01791530945 310.65 -0.0087747288
3/4/2003 6.07 0.006633499171 315.55 0.0157733784
3/5/2003 6.11 0.006589785832 321.15 0.01774679132
3/6/2003 5.82 -0.04746317512 317.85 -0.0102755722
3/7/2003 5.66 -0.02749140893 313.9 -0.0124272456
3/10/2003 5.63 -0.00530035336 314.2 0.00095571838
3/11/2003 5.89 0.046181172291 321.35 0.02275620624
3/12/2003 5.85 -0.00679117148 316.95 -0.0136922359
3/13/2003 5.77 -0.01367521368 315.5 -0.0045748541
3/17/2003 5.46 -0.05372616984 314.95 -0.0017432647
3/19/2003 5.71 0.045787545788 312.75 -0.0069852358
3/20/2003 5.72 0.001751313485 309.6 -0.0100719424
3/21/2003 5.83 0.019230769231 310.9 0.00419896641
3/22/2003 5.9 0.012006861063 309.8 -0.0035381151
3/24/2003 5.52 -0.06440677966 314.5 0.01517107811
3/25/2003 5.71 0.034420289855 311.45 -0.0096979332
3/26/2003 5.32 -0.06830122592 310.65 -0.0025686306
3/27/2003 5.52 0.037593984962 309.8 -0.0027361983
3/28/2003 4.99 -0.09601449275 309.35 -0.00145255
3/31/2003 4.78 -0.04208416834 309 -0.0011314046
4/1/2003 4.94 0.033472803347 312.75 0.01213592233
4/2/2003 5 0.012145748988 310 -0.0087929656
4/3/2003 5.22 0.044 309.55 -0.0014516129
4/4/2003 5.67 0.086206896552 309.7 0.00048457438
4/7/2003 6.08 0.072310405644 309.6 -0.0003228931
4/8/2003 5.98 -0.01644736842 309.75 0.00048449612
4/9/2003 5.83 -0.02508361204 307.55 -0.007102502
4/10/2003 5.84 0.001715265866 307.8 0.00081287596
4/11/2003 5.83 -0.00171232877 306.85 -0.0030864198
4/15/2003 5.47 -0.06174957118 304.8 -0.0066807887
4/16/2003 5.43 -0.00731261426 307.5 0.00885826772
4/17/2003 5.31 -0.02209944751 306.3 -0.003902439
4/21/2003 5.22 -0.01694915254 304.6 -0.0055501143
4/22/2003 5.22 0 300.95 -0.0119829284
4/23/2003 5.22 0 297.75 -0.0106329955
4/24/2003 5.03 -0.03639846743 308.4 0.03576826196
4/25/2003 5.08 0.009940357853 311.95 0.01151102464
4/28/2003 5.21 0.025590551181 301.3 -0.0341400866
4/29/2003 5.18 -0.00575815739 299.9 -0.0046465317
4/30/2003 5.11 -0.01351351351 302 0.00700233411
5/2/2003 5.13 0.003913894325 306.3 0.0142384106
5/5/2003 5.32 0.037037037037 312.85 0.02138426379
5/6/2003 5.37 0.009398496241 310.1 -0.008790155
5/7/2003 5.2 -0.03165735568 312.1 0.00644953241
5/8/2003 5.18 -0.00384615385 309.65 -0.0078500481
5/9/2003 5.28 0.019305019305 309.3 -0.0011303084
5/12/2003 5.17 -0.02083333333 312.8 0.01131587456
5/13/2003 5.19 0.003868471954 312.15 -0.0020780051
5/14/2003 5.81 0.119460500963 314.8 0.00848950825
5/15/2003 5.97 0.027538726334 312 -0.0088945362
5/16/2003 5.76 -0.0351758794 314.35 0.00753205128
5/19/2003 5.6 -0.02777777778 308.45 -0.0187688882
5/20/2003 5.89 0.051785714286 301.7 -0.0218836116
5/21/2003 5.93 0.006791171477 302.65 0.00314882333
5/22/2003 6.13 0.033726812816 299.5 -0.0104080621
5/23/2003 6.36 0.037520391517 295.9 -0.0120200334
5/26/2003 6.49 0.020440251572 298.6 0.00912470429
5/27/2003 6.21 -0.04314329738 292.45 -0.0205961152
5/28/2003 6.48 0.04347826087 286.7 -0.0196614806
5/29/2003 6.58 0.015432098765 291.9 0.01813742588
5/30/2003 6.51 -0.01063829787 296.2 0.01473107229
6/2/2003 6.75 0.036866359447 295.35 -0.0028696826
6/3/2003 6.58 -0.02518518519 295.8 0.00152361605
6/4/2003 6.55 -0.00455927052 300.45 0.01572008114
6/5/2003 6.84 0.04427480916 294 -0.0214677983
6/6/2003 6.95 0.016081871345 297.05 0.01037414966
6/9/2003 7.56 0.087769784173 298 0.0031981148
6/10/2003 7.01 -0.07275132275 298 0
6/11/2003 6.95 -0.00855920114 296.1 -0.0063758389
6/12/2003 7.28 0.047482014388 292.35 -0.0126646403
6/13/2003 7.08 -0.02747252747 282.2 -0.0347186591
6/16/2003 6.7 -0.05367231638 285.3 0.01098511694
6/17/2003 6.8 0.014925373134 288.05 0.00963897652
6/18/2003 6.76 -0.00588235294 284.25 -0.0131921541
6/19/2003 7 0.03550295858 285.6 0.00474934037
6/20/2003 7.18 0.025714285714 287.15 0.00542717087
6/23/2003 7.29 0.015320334262 293.6 0.02246212781
6/24/2003 7.79 0.068587105624 310.2 0.05653950954
6/25/2003 7.91 0.01540436457 309.05 -0.0037072856
6/26/2003 7.85 -0.00758533502 315.25 0.02006147873
6/27/2003 8.09 0.030573248408 312.3 -0.0093576527
6/30/2003 8.02 -0.0086526576 311.95 -0.0011207173
7/1/2003 8.23 0.026184538653 308.3 -0.011700593
7/2/2003 8.85 0.075334143378 309.15 0.00275705482
7/3/2003 8.97 0.013559322034 310.2 0.00339640951
7/4/2003 8.86 -0.01226309922 315.15 0.01595744681
7/7/2003 9.14 0.031602708804 314.3 -0.0026971284
7/8/2003 10.74 0.175054704595 313 -0.0041361756
7/9/2003 10.88 0.01303538175 307.5 -0.017571885
7/10/2003 11.96 0.099264705882 314.45 0.02260162602
7/11/2003 13.09 0.094481605351 314.35 -0.0003180156
7/14/2003 14.39 0.099312452254 314.45 0.00031811675
7/15/2003 15.29 0.06254343294 313.65 -0.0025441247
7/16/2003 14.6 -0.04512753434 312.9 -0.0023912004
7/17/2003 13.31 -0.08835616438 324.5 0.03707254714
7/18/2003 13.47 0.012021036814 334.2 0.02989214176
7/21/2003 12.33 -0.0846325167 332 -0.0065828845
7/22/2003 12.79 0.037307380373 327.25 -0.0143072289
7/23/2003 12.98 0.014855355747 325.45 -0.005500382
7/24/2003 12.98 0 325.35 -0.0003072669
7/25/2003 12.94 -0.0030816641 324.85 -0.0015368065
7/28/2003 12.93 -0.00077279753 325.2 0.00107742035
7/29/2003 12.86 -0.00541376643 324.85 -0.0010762608
7/30/2003 13.38 0.040435458787 329.7 0.01492996768
7/31/2003 12.66 -0.05381165919 335.75 0.01835001517
8/1/2003 12.66 0 334.6 -0.0034251675
8/4/2003 12.54 -0.00947867299 335.6 0.00298864316
8/5/2003 12.13 -0.0326953748 333.9 -0.0050655542
8/6/2003 12.24 0.009068425392 329.15 -0.0142258161
8/7/2003 12.9 0.053921568627 340.05 0.03311560079
8/8/2003 12.93 0.002325581395 340.3 0.000735186
8/11/2003 13.31 0.029389017788 336.45 -0.0113135469
8/12/2003 13.34 0.002253944403 338.95 0.0074305246
8/13/2003 13.48 0.010494752624 339.05 0.00029502877
8/14/2003 13.96 0.035608308605 341.95 0.00855331072
8/18/2003 14.65 0.049426934097 340.6 -0.0039479456
8/19/2003 13.19 -0.09965870307 340 -0.0017615972
8/20/2003 12.14 -0.07960576194 345.3 0.01558823529
8/21/2003 12.38 0.019769357496 345.1 -0.0005792065
8/22/2003 12.45 0.005654281099 351.2 0.01767603593
8/25/2003 11.23 -0.09799196787 354.1 0.00825740319
8/26/2003 12.35 0.099732858415 349.6 -0.0127082745
8/27/2003 12.18 -0.01376518219 345.05 -0.0130148741
8/28/2003 11.34 -0.06896551724 345.2 0.00043471961
8/29/2003 11.54 0.017636684303 341.5 -0.0107184241
9/1/2003 11.31 -0.01993067591 340 -0.0043923865
9/2/2003 11.03 -0.02475685234 333.85 -0.0180882353
9/3/2003 11.08 0.004533091568 329.8 -0.0121311966
9/4/2003 11.15 0.006317689531 329.85 0.00015160703
9/5/2003 11.1 -0.00448430493 332.05 0.00666969835
9/8/2003 10.82 -0.02522522523 329.5 -0.0076795663
9/9/2003 10.23 -0.05452865065 329.1 -0.0012139605
9/10/2003 10.03 -0.01955034213 336.9 0.02370100273
9/11/2003 10.31 0.027916251246 336.45 -0.0013357079
9/12/2003 9.7 -0.05916585839 339.45 0.00891662951
9/15/2003 9.15 -0.05670103093 337.25 -0.0064810723
9/16/2003 10.06 0.099453551913 338.65 0.00415122313
9/17/2003 10.31 0.024850894632 335.7 -0.0087110586
9/18/2003 9.82 -0.04752667313 336.05 0.00104259756
9/19/2003 10.12 0.030549898167 337.6 0.00461240887
9/22/2003 9.75 -0.03656126482 331 -0.019549763
9/23/2003 9.92 0.017435897436 330.7 -0.0009063444
9/24/2003 9.78 -0.01411290323 332.7 0.00604777744
9/25/2003 9.94 0.0163599182 335.65 0.00886684701
9/26/2003 9.93 -0.00100603622 339.95 0.0128109638
9/29/2003 9.93 0 339.65 -0.0008824827
9/30/2003 9.92 -0.00100704935 338.7 -0.0027969969
10/1/2003 10.03 0.011088709677 338.65 -0.0001476233
10/3/2003 10.74 0.070787637089 331.15 -0.0221467592
10/6/2003 11.06 0.029795158287 335.25 0.01238109618
10/7/2003 10.86 -0.01808318264 339.45 0.01252796421
10/8/2003 10.49 -0.03406998158 337 -0.0072175578
10/9/2003 10.63 0.013346043851 337.25 0.00074183976
10/10/2003 10.37 -0.02445907808 339.8 0.00756115641
10/13/2003 10.71 0.032786885246 349.5 0.02854620365
10/14/2003 10.5 -0.01960784314 349.3 -0.0005722461
10/15/2003 10.65 0.014285714286 349.15 -0.0004294303
10/16/2003 10.6 -0.00469483568 343.45 -0.0163253616
10/17/2003 10.76 0.015094339623 350.4 0.02023584219
10/20/2003 10.57 -0.01765799257 348.55 -0.0052796804
10/21/2003 10.03 -0.05108798486 363.85 0.04389614116
10/22/2003 9.74 -0.02891326022 360.8 -0.0083825752
10/23/2003 9.74 0 358.85 -0.0054046563
10/24/2003 9.91 0.017453798768 356.35 -0.0069666992
10/25/2003 10.07 0.01614530777 356.7 0.00098218044
10/27/2003 9.88 -0.01886792453 364.15 0.02088589851
10/28/2003 9.66 -0.02226720648 359.7 -0.0122202389
10/29/2003 9.48 -0.01863354037 353.4 -0.0175145955
10/30/2003 9.68 0.021097046414 348.55 -0.0137238257
10/31/2003 9.46 -0.02272727273 343.05 -0.0157796586
11/3/2003 9.87 0.04334038055 350.7 0.02229995627
11/4/2003 10.52 0.065856129686 351.4 0.00199600798
11/5/2003 11.56 0.098859315589 356.65 0.01494023904
11/6/2003 12.01 0.03892733564 367.2 0.02958082153
11/7/2003 13.2 0.099084096586 372.1 0.01334422658
11/10/2003 13.27 0.005303030303 380.4 0.02230583177
11/11/2003 12.98 -0.02185380558 383.4 0.00788643533
11/12/2003 13.58 0.046224961479 385.4 0.00521648409
11/13/2003 12.73 -0.06259204713 386.9 0.0038920602
11/14/2003 12.24 -0.03849175177 384.6 -0.0059446886
11/15/2003 12.89 0.053104575163 383.25 -0.0035101404
11/17/2003 12.61 -0.02172226532 386 0.00717547293
11/18/2003 12.46 -0.01189532117 385.6 -0.0010362694
11/19/2003 12.24 -0.0176565008 391.55 0.01543049793
11/20/2003 12.7 0.037581699346 387.4 -0.0105989018
11/21/2003 13.88 0.092913385827 389.1 0.00438822922
11/24/2003 15.26 0.099423631124 389 -0.0002570033
11/25/2003 14.52 -0.04849279161 388.25 -0.0019280206
11/27/2003 14.69 0.011707988981 389.7 0.00373470702
11/28/2003 14.67 -0.00136147039 384.2 -0.0141134206
12/1/2003 15.49 0.055896387185 385 0.00208224883
12/2/2003 14.99 -0.03227888961 390.1 0.01324675325
12/3/2003 15.91 0.0613742495 390.35 0.00064086132
12/4/2003 16.93 0.06411062225 388.45 -0.0048674267
12/5/2003 17.11 0.010632014176 406.2 0.04569442657
12/8/2003 18.78 0.097603740503 458.35 0.128385032
12/9/2003 18.34 -0.02342917998 463.4 0.01101778117
12/10/2003 18.49 0.008178844057 455.05 -0.0180189901
12/11/2003 18.87 0.02055164954 450.05 -0.0109878035
12/12/2003 19.14 0.014308426073 447.15 -0.0064437285
12/15/2003 19.66 0.027168234065 489.75 0.09527004361
12/16/2003 18.97 -0.03509664293 496.25 0.01327207759
12/17/2003 18.77 -0.01054296257 512.85 0.03345088161
12/18/2003 20.64 0.099627064465 501.95 -0.0212537779
12/19/2003 21.29 0.031492248062 501.45 -0.0009961152
12/22/2003 21.62 0.015500234852 509.1 0.0152557583
12/23/2003 20.48 -0.05272895467 502.75 -0.0124729916
12/24/2003 21.46 0.0478515625 498.45 -0.0085529587
12/26/2003 21.59 0.00605778192 500.45 0.00401243856
12/29/2003 21.5 -0.00416859657 500.1 -0.0006993706
12/30/2003 20.22 -0.05953488372 495.8 -0.0085982803
12/31/2003 20.75 0.026211671612 500.35 0.00917708754
1/1/2004 20.55 -0.00963855422 496.1 -0.0084940542
1/2/2004 20.41 -0.00681265207 501.65 0.01118726063
1/5/2004 20.15 -0.0127388535 500.15 -0.0029901326
1/6/2004 19.52 -0.03126550868 514.4 0.02849145256
1/7/2004 18.58 -0.0481557377 513.85 -0.0010692068
1/8/2004 20.43 0.099569429494 507.45 -0.0124549966
1/9/2004 20.35 -0.00391581008 498.75 -0.0171445463
1/12/2004 19.88 -0.0230958231 492.2 -0.0131328321
1/13/2004 20.6 0.036217303823 479.95 -0.0248882568
1/14/2004 20.23 -0.01796116505 484.1 0.00864673403
1/15/2004 20.08 -0.0074147306 489.85 0.01187771122
1/16/2004 19.22 -0.04282868526 499.3 0.01929161988
1/19/2004 18.98 -0.01248699272 501.7 0.00480672942
1/20/2004 19.03 0.002634351949 523.5 0.04345226231
1/21/2004 17.21 -0.09563846558 542.05 0.03543457498
1/22/2004 16.33 -0.05113306217 565.75 0.04372290379
1/23/2004 17.94 0.098591549296 577.5 0.02076889085
1/27/2004 17.75 -0.01059085842 560.25 -0.0298701299
1/28/2004 18.3 0.030985915493 553.9 -0.0113342258
1/29/2004 17.91 -0.02131147541 571.05 0.03096226756
1/30/2004 17.02 -0.04969290899 584.45 0.02346554592
2/3/2004 15.35 -0.09811985899 582.55 -0.0032509197
2/4/2004 15.46 0.007166123779 578.6 -0.0067805339
2/5/2004 14.86 -0.03880983182 594.45 0.02739370895
2/6/2004 15.28 0.028263795424 614.15 0.0331398772
2/9/2004 15.54 0.017015706806 609.55 -0.0074900269
2/10/2004 15.69 0.009652509653 619.2 0.015831351
2/11/2004 15.48 -0.01338432122 631.25 0.01946059432
2/12/2004 15.55 0.004521963824 626.15 -0.0080792079
2/13/2004 16.6 0.067524115756 620.45 -0.00910325
2/16/2004 16.27 -0.01987951807 601.15 -0.031106455
2/17/2004 16.42 0.00921942225 623.2 0.03667969725
2/18/2004 16.13 -0.01766138855 621.4 -0.0028883184
2/19/2004 15.64 -0.03037817731 607.8 -0.0218860637
2/20/2004 15.38 -0.01662404092 618.35 0.01735768345
2/23/2004 15.29 -0.00585175553 637.55 0.031050376
2/24/2004 15.43 0.009156311315 635.75 -0.002823308
2/25/2004 15 -0.02786779002 613.2 -0.0354699174
2/26/2004 15.16 0.010666666667 615.1 0.00309849967
2/27/2004 15.19 0.001978891821 614.95 -0.0002438628
3/1/2004 15.15 -0.00263331139 632 0.02772583137
3/3/2004 15.07 -0.00528052805 633.4 0.00221518987
3/4/2004 14.13 -0.06237558062 637 0.00568361225
3/5/2004 14.57 0.031139419674 636.4 -0.0009419152
3/8/2004 13.96 -0.04186684969 616.1 -0.0318981772
3/9/2004 14.12 0.011461318052 609.5 -0.0107125467
3/10/2004 13.7 -0.02974504249 615.55 0.00992616899
3/11/2004 13.48 -0.01605839416 597.7 -0.0289984567
3/12/2004 13.57 0.006676557864 572.8 -0.0416596955
3/15/2004 13.61 0.002947678703 593.6 0.03631284916
3/16/2004 13.56 -0.00367376929 589.05 -0.0076650943
3/17/2004 13.63 0.005162241888 603.55 0.02461590697
3/18/2004 13.42 -0.01540719002 628.3 0.04100737304
3/19/2004 12.63 -0.05886736215 618.65 -0.015358905
3/22/2004 12.23 -0.03167062549 640.15 0.03475309141
3/23/2004 11.47 -0.0621422731 660.35 0.03155510427
3/24/2004 11.02 -0.03923278117 666.15 0.00878322102
3/25/2004 12.12 0.099818511797 659.4 -0.010132853
3/26/2004 12.51 0.032178217822 662.75 0.0050803761
3/29/2004 12.72 0.016786570743 680.05 0.02610335722
3/30/2004 12.1 -0.04874213836 680.25 0.00029409602
3/31/2004 11.96 -0.01157024793 684 0.00551267916
4/1/2004 13.15 0.099498327759 727.4 0.0634502924
4/2/2004 13.54 0.029657794677 709.65 -0.0244019797
4/5/2004 13.85 0.022895125554 716.55 0.00972310294
4/6/2004 13.33 -0.03754512635 715.6 -0.0013257972
4/7/2004 13.36 0.002250562641 725.35 0.01362493013
4/8/2004 13.71 0.02619760479 756.5 0.04294478528
4/12/2004 13.33 -0.02771699489 786.6 0.03978849967
4/13/2004 13.63 0.022505626407 750.8 -0.0455123316
4/15/2004 13.86 0.016874541453 750.75 -6.6595631E-05
4/16/2004 14.12 0.018759018759 728.4 -0.0297702298
4/17/2004 14.2 0.00566572238 698.75 -0.0407056562
4/19/2004 14.52 0.022535211268 735.6 0.05273703041
4/20/2004 14.66 0.009641873278 756.95 0.02902392605
4/21/2004 14.96 0.020463847203 750.95 -0.0079265473
4/22/2004 15.15 0.012700534759 754.8 0.00512683934
4/23/2004 15.3 0.009900990099 788.25 0.0443163752
4/27/2004 14.44 -0.05620915033 804.65 0.02080558199
4/28/2004 14.82 0.026315789474 858.25 0.06661281302
4/29/2004 15.62 0.053981106613 883.95 0.02994465482
4/30/2004 15.89 0.01728553137 920.15 0.04095254256
5/3/2004 14.48 -0.08873505349 903.55 -0.0180405369
5/4/2004 15.75 0.08770718232 890.2 -0.014775054
5/5/2004 17.07 0.08380952381 890.25 5.61671534E-05
5/6/2004 18.63 0.091388400703 912.05 0.02448750351
5/7/2004 18.2 -0.02308105207 944.95 0.03607258374
5/10/2004 19.08 0.048351648352 912.85 -0.0339700513
5/11/2004 18.04 -0.05450733753 924.25 0.01248836063
5/12/2004 18.05 0.000554323725 890.5 -0.0365160941
5/13/2004 18.35 0.016620498615 910.3 0.02223469961
5/14/2004 16.68 -0.09100817439 905.55 -0.00521806
5/17/2004 15.01 -0.10011990408 867.95 -0.0415217271
5/18/2004 15.35 0.022651565623 838.3 -0.034160954
5/19/2004 16.03 0.044299674267 830.15 -0.0097220565
5/20/2004 15.8 -0.01434809732 854 0.02872974764
5/21/2004 15.66 -0.00886075949 855.8 0.00210772834
5/24/2004 16.54 0.05619412516 875.7 0.02325309652
5/25/2004 15.96 -0.03506650544 888.75 0.01490236382
5/26/2004 16.27 0.019423558897 899.5 0.01209563994
5/27/2004 16.31 0.0024585126 913.1 0.01511951084
5/28/2004 15.1 -0.07418761496 921.4 0.00908991348
5/31/2004 13.9 -0.07947019868 895.4 -0.0282179292
6/1/2004 13.65 -0.01798561151 882.1 -0.0148536967
6/2/2004 14.39 0.054212454212 866.5 -0.0176850697
6/3/2004 14.11 -0.01945795691 871.05 0.00525100981
6/4/2004 14.14 0.002126151665 898.35 0.03134148442
6/7/2004 14.95 0.057284299859 907.6 0.01029665498
6/8/2004 15 0.003344481605 904.25 -0.0036910533
6/9/2004 16.29 0.086 916.1 0.01310478297
6/10/2004 16.09 -0.01227747084 952.8 0.0400611287
6/11/2004 15.52 -0.03542573027 941 -0.0123845508
6/14/2004 15.09 -0.02770618557 930.45 -0.0112114772
6/15/2004 15.19 0.006626905235 951.5 0.02262346177
6/16/2004 15.18 -0.00065832785 978 0.02785076195
6/17/2004 15.09 -0.00592885375 996.2 0.01860940695
6/18/2004 15.21 0.007952286282 975.6 -0.0206785786
6/21/2004 15.08 -0.00854700855 978.1 0.00256252563
6/22/2004 15 -0.00530503979 1020 0.04283815561
6/23/2004 14.73 -0.018 1012.05 -0.0077941176
6/24/2004 14.75 0.001357773252 1014.95 0.00286547107
6/25/2004 15.26 0.034576271186 1003.95 -0.0108379723
6/28/2004 16.31 0.06880733945 1012 0.00801832761
6/29/2004 16.66 0.021459227468 1056.35 0.04382411067
6/30/2004 18.31 0.099039615846 1028.85 -0.0260330383
7/1/2004 19.44 0.061714909885 998.6 -0.0294017592
7/2/2004 19 -0.02263374486 1050.25 0.05172241138
7/5/2004 19.31 0.016315789474 1118.7 0.06517495834
7/6/2004 19.83 0.026929052305 1164.3 0.04076159828
7/7/2004 19.66 -0.00857286939 1123.85 -0.034741905
7/8/2004 17.77 -0.09613428281 1163.2 0.03501356943
7/9/2004 18.33 0.031513787282 1196.65 0.02875687758
7/12/2004 19 0.036552100382 1174.1 -0.0188442736
7/13/2004 19.02 0.001052631579 1141.1 -0.0281066349
7/14/2004 19.06 0.002103049422 1148.6 0.00657260538
7/15/2004 20.53 0.077124868835 1119.75 -0.0251175344
7/16/2004 20.4 -0.00633219679 1093.8 -0.0231748158
7/19/2004 20.95 0.026960784314 1085.1 -0.0079539221
7/20/2004 20.75 -0.00954653938 1134.05 0.04511104967
7/21/2004 21.42 0.032289156627 1118.75 -0.0134914686
7/22/2004 22.21 0.036881419234 1115.15 -0.0032178771
7/23/2004 23.25 0.046825754165 1150.1 0.03134107519
7/26/2004 23.2 -0.00215053763 1111.65 -0.0334318755
7/27/2004 23.72 0.022413793103 1116.9 0.00472270949
7/28/2004 23.67 -0.0021079258 1095.1 -0.0195183096
7/29/2004 24.22 0.023236163921 1076.3 -0.017167382
7/30/2004 24.73 0.021056977704 1079.3 0.00278732695
8/2/2004 24.76 0.001213101496 1115.6 0.03363291022
8/3/2004 24.96 0.008077544426 1107.45 -0.0073054858
8/4/2004 24.86 -0.00400641026 1154.75 0.04271073186
8/5/2004 25.39 0.021319388576 1131.65 -0.0200043299
8/6/2004 25.33 -0.00236313509 1139.7 0.00711350683
8/9/2004 24.72 -0.02408211607 1136.65 -0.0026761428
8/10/2004 24.76 0.001618122977 1188.35 0.0454845379
8/11/2004 24.32 -0.01777059774 1173.5 -0.0124963184
8/12/2004 23.7 -0.02549342105 1130.95 -0.0362590541
8/13/2004 23.96 0.010970464135 1145.4 0.012776869
8/16/2004 24.56 0.025041736227 1096 -0.0431290379
8/17/2004 24.93 0.01506514658 1080.85 -0.0138229927
8/18/2004 24.45 -0.01925391095 1064.45 -0.0151732433
8/19/2004 25 0.022494887526 1061.65 -0.0026304664
8/20/2004 24.68 -0.0128 1071.1 0.00890123864
8/23/2004 23.13 -0.06280388979 1137.35 0.06185230137
8/24/2004 24.66 0.066147859922 1151.3 0.01226535367
8/25/2004 24.92 0.010543390105 1158.2 0.00599322505
8/26/2004 24.88 -0.00160513644 1184.85 0.02300984286
8/27/2004 24.64 -0.00964630225 1225.25 0.0340971431
8/30/2004 26.16 0.061688311688 1174.7 -0.0412568863
8/31/2004 26.06 -0.00382262997 1143.7 -0.0263897165
9/1/2004 25.96 -0.00383729854 1107.85 -0.0313456326
9/2/2004 25.62 -0.01309707242 1094.75 -0.0118247055
9/3/2004 26.09 0.018345042935 1069.45 -0.0231102992
9/6/2004 26.09 0 1041.75 -0.0259011641
9/7/2004 26.12 0.001149865849 1026 -0.0151187905
9/8/2004 25.97 -0.00574272588 1022.6 -0.0033138402
9/9/2004 25.47 -0.01925298421 1012.7 -0.0096812048
9/10/2004 25.45 -0.00078523753 1003.35 -0.0092327441
9/13/2004 25.25 -0.00785854617 1023.95 0.02053122041
9/14/2004 25.36 0.004356435644 1014.6 -0.0091313052
9/15/2004 25.2 -0.00630914826 1001.95 -0.0124679677
9/16/2004 25.38 0.007142857143 1042 0.03997205449
9/17/2004 25.39 0.000394011032 1049.05 0.00676583493
9/20/2004 25.55 0.00630169358 1034.5 -0.0138696916
9/21/2004 25.53 -0.00078277886 1069.45 0.03378443693
9/22/2004 25.38 -0.00587544066 1096.35 0.02515311609
9/23/2004 25.45 0.002758077226 1139.95 0.03976832216
9/24/2004 25.43 -0.00078585462 1157.2 0.01513224264
9/27/2004 25.31 -0.00471883602 1140.1 -0.014777048
9/28/2004 25.32 0.000395100751 1138.6 -0.0013156741
9/29/2004 25.68 0.014218009479 1135.65 -0.0025909011
9/30/2004 25.5 -0.00700934579 1122.3 -0.0117553824
10/1/2004 24.62 -0.03450980392 1158.7 0.03243339571
10/4/2004 22.55 -0.08407798538 1172.55 0.01195305083
10/5/2004 22.72 0.007538802661 1186.7 0.01206771566
10/6/2004 22.56 -0.00704225352 1172.9 -0.0116288868
10/7/2004 21.23 -0.05895390071 1143.5 -0.0250660755
10/8/2004 22.6 0.064531323599 1142.1 -0.0012243113
10/9/2004 24.86 0.1 1165.7 0.02066368969
10/11/2004 23.9 -0.03861625101 1205.8 0.03439993137
10/12/2004 23.49 -0.01715481172 1208.7 0.0024050423
10/14/2004 23.61 0.005108556833 1166.1 -0.0352444775
10/15/2004 24.05 0.018636171114 1197.1 0.02658434097
10/18/2004 24.48 0.017879417879 1237.5 0.03374822488
10/19/2004 24.39 -0.00367647059 1236.3 -0.000969697
10/20/2004 24 -0.0159901599 1156.85 -0.0642643371
10/21/2004 23.32 -0.02833333333 1151.75 -0.0044085231
10/25/2004 23.11 -0.0090051458 1187.25 0.03082266117
10/26/2004 24.07 0.041540458676 1232.05 0.03773425984
10/27/2004 24.03 -0.00166181969 1202.3 -0.0241467473
10/28/2004 24.51 0.019975031211 1162.2 -0.0333527406
10/29/2004 24.87 0.014687882497 1123.45 -0.0333419377
11/1/2004 24.74 -0.00522718134 1111.55 -0.0105923717
11/2/2004 24.93 0.007679870655 1154.75 0.03886464846
11/3/2004 27.28 0.094263939029 1081.15 -0.0637367396
11/4/2004 26.9 -0.01392961877 1018.3 -0.0581325441
11/5/2004 27.11 0.00780669145 1069.85 0.05062358833
11/8/2004 26.93 -0.00663961638 1061.7 -0.0076178904
11/9/2004 26.3 -0.0233939844 1027.3 -0.0324008665
11/10/2004 26.25 -0.00190114068 1070.8 0.04234400857
11/11/2004 25.68 -0.02171428571 1102.45 0.02955734031
11/12/2004 26.08 0.015576323988 1105.5 0.00276656538
11/16/2004 25.52 -0.02147239264 1104.3 -0.0010854817
11/17/2004 26.2 0.026645768025 1103 -0.0011772163
11/18/2004 26.3 0.003816793893 1025.45 -0.0703082502
11/19/2004 26.25 -0.00190114068 1048.6 0.02257545468
11/22/2004 25.91 -0.01295238095 1100.8 0.04978065993
11/23/2004 26.38 0.018139714396 1085.05 -0.0143077762
11/24/2004 26.1 -0.01061410159 1024.25 -0.0560342841
11/25/2004 25.7 -0.0153256705 1039.6 0.01498657554
11/29/2004 26.49 0.030739299611 1080.35 0.03919776837
11/30/2004 26.38 -0.00415251038 1063.2 -0.0158744851
12/1/2004 27.29 0.034495830174 1059.8 -0.0031978932
12/2/2004 29.42 0.078050567974 1015.65 -0.0416588035
12/3/2004 32.12 0.091774303195 996.25 -0.0191010683
12/6/2004 32.76 0.019925280199 932.45 -0.0640401506
12/7/2004 33.82 0.032356532357 935 0.00273473108
12/8/2004 33.12 -0.02069781195 910.15 -0.0265775401
12/9/2004 32.69 -0.01298309179 930.2 0.02202933582
12/10/2004 32.66 -0.00091771184 915.35 -0.0159643088
12/13/2004 32.53 -0.00398040416 923.3 0.00868520238
12/14/2004 32.75 0.006762988011 943.8 0.02220296762
12/15/2004 32.46 -0.00885496183 925.2 -0.0197075652
12/16/2004 31.99 -0.01447935921 919.5 -0.0061608301
12/17/2004 31.96 -0.00093779306 944.1 0.02675367047
12/20/2004 31.75 -0.00657071339 966.1 0.02330261625
12/21/2004 31.3 -0.01417322835 993.6 0.02846496222
12/22/2004 30.95 -0.01118210863 1011.5 0.01801529791
12/23/2004 31.01 0.001938610662 1036.95 0.0251606525
12/24/2004 32.36 0.04353434376 1037.95 0.00096436665
12/27/2004 33.13 0.023794808405 1012.9 -0.0241341105
12/28/2004 34.69 0.047087232116 1034.3 0.02112745582
12/29/2004 34.1 -0.01700778322 1050.3 0.01546939959
12/30/2004 33.7 -0.01173020528 1022.2 -0.0267542607
12/31/2004 32.95 -0.02225519288 1024.05 0.00180982195
1/3/2005 34.18 0.037329286798 1012.4 -0.0113763976
1/4/2005 33.74 -0.01287302516 959.2 -0.0525483998
1/5/2005 33.02 -0.02133965619 937.1 -0.0230400334
1/6/2005 31.99 -0.03119321623 951.35 0.0152064881
1/7/2005 31.98 -0.00031259769 958.45 0.00746307878
1/10/2005 31.81 -0.00531582239 967.15 0.00907715582
1/11/2005 31.01 -0.02514932411 972.4 0.00542832032
1/12/2005 29.44 -0.05062882941 959 -0.0137803373
1/13/2005 30.13 0.0234375 957.95 -0.0010948905
1/14/2005 29.81 -0.01062064388 983.7 0.02688031734
1/17/2005 29.57 -0.0080509896 986.9 0.0032530243
1/18/2005 29.38 -0.00642543118 972.55 -0.0145404803
1/19/2005 29.84 0.015656909462 963.95 -0.008842733
1/20/2005 29.2 -0.02144772118 964.55 0.00062243892
1/24/2005 29.69 0.016780821918 980.85 0.01689907211
1/25/2005 30.17 0.016167059616 987.75 0.00703471479
1/27/2005 30.52 0.011600928074 1022.15 0.03482662617
1/28/2005 31.33 0.026539973788 1022 -0.0001467495
1/31/2005 33.16 0.058410469199 1023.75 0.00171232877
2/1/2005 32.77 -0.01176115802 1039.9 0.01577533578
2/2/2005 32.42 -0.01068050046 1035.9 -0.0038465237
2/3/2005 33.23 0.024984577421 1046.3 0.01003957911
2/4/2005 32.86 -0.011134517 1021.8 -0.0234158463
2/7/2005 32.87 0.000304321363 1007.25 -0.0142395772
2/8/2005 32.47 -0.0121691512 1035.9 0.02844378258
2/9/2005 32.43 -0.00123190638 1027.3 -0.0083019596
2/10/2005 32.31 -0.00370027752 1049.9 0.02199941594
2/11/2005 31.99 -0.00990405447 1040.3 -0.009143728
2/14/2005 32.8 0.025320412629 1071.1 0.02960684418
2/15/2005 32.36 -0.01341463415 1077.8 0.00625525161
2/16/2005 32.37 0.000309023486 1067.35 -0.0096956764
2/17/2005 32.14 -0.00710534445 1096.6 0.02740431911
2/18/2005 32.15 0.000311138768 1103.9 0.00665693963
2/21/2005 32.28 0.004043545879 1093.8 -0.0091493795
2/22/2005 32.33 0.001548946716 1098.6 0.00438837082
2/23/2005 32.26 -0.00216517167 1119.05 0.0186146004
2/24/2005 32.22 -0.0012399256 1117.8 -0.0011170189
2/25/2005 32.06 -0.00496585971 1134.4 0.01485059939
2/28/2005 32.2 0.004366812227 1146.2 0.01040197461
3/1/2005 31.86 -0.01055900621 1142.35 -0.0033589251
3/2/2005 32.1 0.007532956685 1129.9 -0.0108985862
3/3/2005 32.22 0.003738317757 1128.1 -0.0015930613
3/4/2005 32.13 -0.00279329609 1156.25 0.02495346157
3/7/2005 33.8 0.051976346094 1160.95 0.00406486486
3/8/2005 33.88 0.002366863905 1170.05 0.0078384082
3/9/2005 32.95 -0.0274498229 1158.65 -0.0097431734
3/10/2005 34.57 0.049165402124 1193.85 0.03038018383
3/11/2005 37.77 0.092565808504 1196.5 0.00221970934
3/14/2005 41.55 0.100079428118 1192.85 -0.0030505641
3/15/2005 43.61 0.049578820698 1194.4 0.00129940898
3/16/2005 45.79 0.04998853474 1169.6 -0.0207635633
3/17/2005 43.8 -0.04345927058 1154.45 -0.0129531464
3/18/2005 45.99 0.05 1151.2 -0.0028151934
3/21/2005 46.34 0.007610350076 1140.1 -0.0096421126
3/22/2005 45.16 -0.02546396202 1119.8 -0.0178054557
3/23/2005 43.15 -0.04450841453 1126.1 0.00562600464
3/24/2005 42.66 -0.01135573581 1121.05 -0.004484504
3/28/2005 42.46 -0.00468823254 1128.65 0.00677935864
3/29/2005 40.35 -0.04969382949 1147.75 0.01692287246
3/30/2005 40.82 0.011648079306 1161.65 0.01211065127
3/31/2005 40.75 -0.00171484566 1175.25 0.01170748504
4/1/2005 42.78 0.04981595092 1171.8 -0.0029355456
4/4/2005 41.17 -0.0376344086 1144.25 -0.023510838
4/5/2005 41.31 0.00340053437 1149.7 0.00476294516
4/6/2005 43.37 0.049866860324 1174.7 0.02174480299
4/7/2005 42.97 -0.00922296518 1170.35 -0.0037030731
4/8/2005 42.53 -0.01023970212 1175.75 0.00461400436
4/11/2005 44.05 0.035739478016 1149.75 -0.0221135445
4/12/2005 43.93 -0.00272417707 1145.2 -0.003957382
4/13/2005 43.08 -0.01934896426 1137.05 -0.0071166608
4/15/2005 41.58 -0.0348189415 1133.95 -0.0027263533
4/18/2005 41.23 -0.00841750842 1141.85 0.00696679748
4/19/2005 40.56 -0.01625030318 1130.25 -0.0101589526
4/20/2005 42.74 0.053747534517 1129.05 -0.001061712
4/21/2005 43.82 0.025269068788 1095 -0.0301580975
4/22/2005 42.23 -0.03628480146 1107.25 0.01118721461
4/25/2005 42.61 0.008998342411 1114.65 0.0066832242
4/26/2005 41.88 -0.01713212861 1114.35 -0.0002691428
4/27/2005 41.39 -0.01170009551 1084.2 -0.0270561314
4/28/2005 41.06 -0.00797294032 1091.65 0.00687142594
4/29/2005 40.38 -0.01656113005 1123.8 0.02945083131
5/2/2005 41.02 0.015849430411 1145.2 0.01904253426
5/3/2005 40.39 -0.01535836177 1124.95 -0.0176825009
5/4/2005 41.55 0.028719980193 1159.7 0.03089026179
5/5/2005 41.02 -0.012755716 1136.5 -0.0200051738
5/6/2005 41.06 0.000975134081 1116.4 -0.0176858777
5/9/2005 42.17 0.027033609352 1125.9 0.0085094948
5/10/2005 41.58 -0.01399098885 1127.75 0.00164312994
5/11/2005 41.13 -0.01082251082 1127.5 -0.0002216803
5/12/2005 41.22 0.002188183807 1126.7 -0.0007095344
5/13/2005 40.8 -0.01018922853 1114.6 -0.0107393272
5/16/2005 41.49 0.016911764706 1112.9 -0.0015252108
5/17/2005 40.69 -0.01928175464 1112.85 -4.4927666E-05
5/18/2005 40.21 -0.0117965102 1110.25 -0.0023363436
5/19/2005 40.26 0.001243471773 1125.1 0.01337536591
5/20/2005 39.91 -0.0086934923 1133.55 0.00751044352
5/24/2005 38.52 -0.03482836382 1112.1 -0.018922853
5/25/2005 38.28 -0.0062305296 1117.75 0.00508047837
5/26/2005 37.57 -0.01854754441 1128 0.00917020801
5/27/2005 37.67 0.002661698163 1130.95 0.00261524823
5/30/2005 36.77 -0.023891691 1172 0.03629691852
5/31/2005 37.55 0.021212945336 1171.35 -0.0005546075
6/1/2005 37.44 -0.00292942743 1201.5 0.02573953131
6/2/2005 35.02 -0.06463675214 1198.15 -0.0027881814
6/3/2005 33.95 -0.03055396916 1187.7 -0.0087217794
6/4/2005 34.4 0.013254786451 1204.1 0.01380820072
6/6/2005 34.27 -0.00377906977 1191.8 -0.0102150984
6/7/2005 33.58 -0.02013422819 1209.2 0.01459976506
6/8/2005 34.16 0.017272185825 1237.4 0.0233212041
6/9/2005 34.71 0.016100702576 1240.15 0.00222240181
6/10/2005 35.16 0.012964563526 1250.7 0.00850703544
6/13/2005 34.89 -0.00767918089 1269.55 0.01507155993
6/14/2005 35.52 0.018056749785 1295.85 0.02071600173
6/15/2005 36.98 0.041103603604 1310.45 0.01126673612
6/16/2005 35.76 -0.03299080584 1280.5 -0.0228547446
6/17/2005 35.8 0.001118568233 1283.2 0.00210855135
6/20/2005 35.34 -0.01284916201 1283.75 0.00042861596
6/21/2005 35.49 0.004244482173 1298.4 0.01141187926
6/22/2005 35.67 0.005071851226 1303.2 0.00369685767
6/23/2005 35.41 -0.00728903841 1302.25 -0.0007289748
6/24/2005 35.26 -0.0042360915 1297.2 -0.0038779036
6/27/2005 34.16 -0.0311968236 1322.35 0.01938791243
6/28/2005 33.54 -0.0181498829 1326.65 0.00325178659
6/29/2005 32.66 -0.02623732856 1340.9 0.01074134097
6/30/2005 32.83 0.005205143907 1302.85 -0.0283764636
7/1/2005 33.7 0.0265001523 1295.9 -0.0053344591
7/4/2005 33.52 -0.00534124629 1293.9 -0.001543329
7/5/2005 33.91 0.011634844869 1273.35 -0.0158822166
7/6/2005 35.11 0.035387791212 1245 -0.0222641065
7/7/2005 33.84 -0.03617203076 1245.7 0.000562249
7/8/2005 34.21 0.010933806147 1282.6 0.02962189933
7/11/2005 34.54 0.009646302251 1252.45 -0.023506939
7/12/2005 34.11 -0.01244933411 1251.95 -0.0003992175
7/13/2005 33.62 -0.01436528877 1289.95 0.03035264987
7/14/2005 33.25 -0.01100535396 1283.25 -0.0051939998
7/15/2005 33.43 0.005413533835 1280.7 -0.001987142
7/18/2005 33.72 0.008674842955 1258.05 -0.0176856407
7/19/2005 35.78 0.061091340451 1280.5 0.0178450777
7/20/2005 36.29 0.014253773058 1292.75 0.00956657556
7/21/2005 37.02 0.020115734362 1316.5 0.01837168826
7/22/2005 36.75 -0.00729335494 1328.2 0.00888720091
7/25/2005 36.42 -0.00897959184 1319.85 -0.0062867038
7/26/2005 35.66 -0.02086765513 1331.45 0.00878887752
7/27/2005 35.31 -0.00981491868 1345.95 0.01089038267
7/29/2005 34.35 -0.02718776551 1355.45 0.00705821167
8/1/2005 34.15 -0.0058224163 1340.6 -0.0109557711
8/2/2005 34.85 0.020497803807 1340.85 0.00018648366
8/3/2005 34.07 -0.02238163558 1350.25 0.00701047843
8/4/2005 34.48 0.012034047549 1350.6 0.00025921126
8/5/2005 35.7 0.035382830626 1352.75 0.00159188509
8/8/2005 35.06 -0.01792717087 1360.4 0.00565514692
8/9/2005 34.76 -0.00855675984 1378.85 0.01356218759
8/10/2005 36.28 0.043728423475 1364.8 -0.0101896508
8/11/2005 36.39 0.003031973539 1353.75 -0.0080964244
8/12/2005 36.94 0.015114042319 1350.25 -0.0025854109
8/16/2005 38.49 0.04195993503 1343.15 -0.0052582855
8/17/2005 38.66 0.004416731619 1347.5 0.0032386554
8/18/2005 37.37 -0.03336782204 1350.9 0.00252319109
8/19/2005 37.65 0.007492641156 1326.85 -0.0178029462
8/22/2005 37.61 -0.001062417 1318.85 -0.0060293176
8/23/2005 36.37 -0.0329699548 1345.6 0.02028282216
8/24/2005 35.97 -0.01099807534 1329.8 -0.0117419738
8/25/2005 36.7 0.020294690019 1345.95 0.01214468341
8/26/2005 36.98 0.007629427793 1361.3 0.01140458412
8/29/2005 36.51 -0.01270957274 1371.8 0.00771321531
8/30/2005 36.48 -0.00082169269 1369.55 -0.0016401808
8/31/2005 36.35 -0.00356359649 1363.1 -0.0047095761
9/1/2005 36.52 0.004676753783 1384.5 0.01569950847
9/2/2005 36.78 0.007119386637 1396.75 0.00884795955
9/5/2005 37.49 0.019303969549 1371.95 -0.0177555038
9/6/2005 36.97 -0.01387036543 1370.75 -0.0008746674
9/8/2005 36.75 -0.0059507709 1359.7 -0.0080612803
9/9/2005 36.22 -0.01442176871 1339.9 -0.0145620357
9/12/2005 36.97 0.020706791828 1306.3 -0.0250764982
9/13/2005 36.95 -0.00054097917 1292.4 -0.010640741
9/14/2005 37.03 0.002165087957 1260.2 -0.024914887
9/15/2005 37.44 0.0110721037 1244.75 -0.0122599587
9/16/2005 38.27 0.022168803419 1220.85 -0.0192006427
9/19/2005 39.38 0.029004442122 1227.15 0.00516033911
9/20/2005 39.26 -0.0030472321 1212.85 -0.0116530172
9/21/2005 37.13 -0.05425369333 1193.6 -0.0158717071
9/22/2005 34.06 -0.08268246701 1208.5 0.01248324397
9/23/2005 34.86 0.023487962419 1213.6 0.00422010757
9/26/2005 36.35 0.042742398164 1229 0.01268951879
9/27/2005 36.21 -0.00385144429 1234.1 0.00414971522
9/28/2005 36.24 0.000828500414 1210.75 -0.0189206709
9/29/2005 35.57 -0.01848785872 1228.2 0.0144125542
9/30/2005 35.5 -0.00196795052 1221.5 -0.0054551376
10/3/2005 35.89 0.010985915493 1200.95 -0.0168235776
10/4/2005 36.32 0.011981053218 1196.65 -0.0035804988
10/5/2005 36.03 -0.0079845815 1200.25 0.00300839845
10/6/2005 35.46 -0.01582014988 1206.35 0.00508227453
10/7/2005 34.96 -0.01410039481 1185.15 -0.0175736726
10/10/2005 34.66 -0.0085812357 1173.45 -0.0098721681
10/11/2005 34.56 -0.00288517023 1183.15 0.00826622353
10/13/2005 34.1 -0.01331018519 1202.8 0.01660820691
10/14/2005 33.62 -0.01407624633 1210.15 0.0061107416
10/17/2005 32.88 -0.02201070791 1198.8 -0.0093790026
10/18/2005 32.4 -0.01459854015 1211.2 0.01034367701
10/19/2005 30.72 -0.05185185185 1219.4 0.00677014531
10/20/2005 29.75 -0.03157552083 1223.85 0.00364933574
10/21/2005 29.96 0.007058823529 1212.85 -0.0089880296
10/24/2005 29.69 -0.00901201602 1161.9 -0.0420084924
10/25/2005 29.49 -0.00673627484 1140 -0.0188484379
10/26/2005 28.49 -0.03390979993 1138.9 -0.0009649123
10/27/2005 27.2 -0.04527904528 1128.7 -0.0089560102
10/28/2005 26.58 -0.02279411765 1139.75 0.00979002392
10/31/2005 27.33 0.028216704289 1149.55 0.00859837684
11/1/2005 27.63 0.010976948408 1149.25 -0.0002609717
11/2/2005 27.92 0.010495837857 1150.5 0.00108766587
11/7/2005 28.74 0.029369627507 1143.4 -0.0061712299
11/8/2005 29.08 0.011830201809 1148.8 0.00472275669
11/9/2005 28.7 -0.01306740028 1144.95 -0.0033513231
11/10/2005 28.48 -0.00766550523 1136.1 -0.0077295952
11/11/2005 29.27 0.027738764045 1135.15 -0.000836194
11/14/2005 29.16 -0.00375811411 1122.75 -0.0109236665
11/16/2005 29.56 0.013717421125 1129.95 0.00641282565
11/17/2005 29.64 0.002706359946 1123.4 -0.0057967167
11/18/2005 29.83 0.00641025641 1120.15 -0.0028930034
11/21/2005 29.2 -0.02111967818 1117.4 -0.0024550283
11/22/2005 28.82 -0.01301369863 1124.55 0.00639878289
11/23/2005 28.13 -0.02394170715 1135.6 0.00982615268
11/24/2005 27.99 -0.004976893 1136.25 0.00057238464
11/25/2005 28.24 0.008931761343 1130.4 -0.0051485149
11/26/2005 28.28 0.001416430595 1128.85 -0.001371196
11/28/2005 29.78 0.053041018388 1124.95 -0.0034548434
11/29/2005 29.47 -0.01040967092 1112.45 -0.011111605
11/30/2005 29.12 -0.01187648456 1102.05 -0.0093487348
12/1/2005 29.13 0.000343406593 1104.05 0.00181479969
12/2/2005 29.28 0.005149330587 1097.6 -0.0058421267
12/5/2005 28.55 -0.02493169399 1090.05 -0.0068786443
12/6/2005 28.41 -0.00490367776 1101.1 0.01013714967
12/7/2005 28.15 -0.00915170715 1111.9 0.00980837344
12/8/2005 28.38 0.008170515098 1096.8 -0.0135803579
12/9/2005 28.85 0.016560958421 1093.9 -0.0026440554
12/12/2005 28.89 0.001386481802 1089.45 -0.0040680135
12/13/2005 28.77 -0.0041536864 1118.3 0.02648125201
12/14/2005 29.46 0.023983315954 1114.95 -0.0029956183
12/15/2005 29.46 0 1094.4 -0.0184313198
12/16/2005 29.25 -0.00712830957 1087.8 -0.0060307018
12/19/2005 29.58 0.011282051282 1097.85 0.00923883067
12/20/2005 29.16 -0.01419878296 1100.4 0.00232272168
12/21/2005 28.7 -0.01577503429 1095.9 -0.004089422
12/22/2005 28.54 -0.00557491289 1099.5 0.00328497126
12/23/2005 28.15 -0.01366503153 1099.9 0.00036380173
12/26/2005 27.61 -0.01918294849 1091.85 -0.0073188472
12/27/2005 27.67 0.002173125679 1062 -0.0273389202
12/28/2005 27.61 -0.00216841344 1058.95 -0.0028719397
12/29/2005 27.81 0.007243752264 1060.05 0.00103876481
12/30/2005 28.32 0.018338727077 1069 0.00844299797
1/2/2006 28.41 0.003177966102 1051.5 -0.0163704397
1/3/2006 28.73 0.011263639564 1059.25 0.0073704232
1/4/2006 28.57 -0.00556909154 1059.55 0.00028321926
1/5/2006 28.41 -0.00560028001 1059.9 0.00033032891
1/6/2006 29.83 0.049982400563 1086.3 0.02490801019
1/9/2006 30.13 0.010056989608 1092.1 0.00533922489
1/10/2006 28.97 -0.03849983405 1074.6 -0.0160241736
1/12/2006 29.16 0.006558508802 1076.95 0.00218686023
1/13/2006 28.71 -0.01543209877 1095.65 0.01736385162
1/16/2006 28.33 -0.01323580634 1138.45 0.03906356957
1/17/2006 28.01 -0.01129544652 1140.15 0.00149325838
1/18/2006 27.86 -0.00535523027 1174.65 0.03025917642
1/19/2006 28.66 0.028715003589 1160.2 -0.0123015366
1/20/2006 28.73 0.002442428472 1156.6 -0.0031029133
1/23/2006 28.36 -0.01287852419 1172.25 0.01353103925
1/24/2006 28.58 0.007757404795 1177.65 0.00460652591
1/25/2006 28.03 -0.01924422673 1164.5 -0.0111663058
1/27/2006 29.9 0.066714234748 1188.05 0.02022327179
1/30/2006 28.42 -0.04949832776 1161.95 -0.0219687724
1/31/2006 29 0.020408163265 1176.45 0.01247902233
2/1/2006 28.76 -0.00827586207 1194.3 0.01517276552
2/2/2006 28.63 -0.0045201669 1213.4 0.01599263167
2/3/2006 28.72 0.003143555711 1244.6 0.02571287292
2/6/2006 29.21 0.017061281337 1231.75 -0.0103246023
2/7/2006 28.96 -0.00855871277 1258.3 0.0215546986
2/8/2006 28.85 -0.00379834254 1296.3 0.03019947548
2/10/2006 28.96 0.003812824957 1339.55 0.03336419039
2/13/2006 28.98 0.000690607735 1319.25 -0.0151543429
2/14/2006 28.67 -0.01069703244 1289.05 -0.0228917946
2/15/2006 28.91 0.008371119637 1300.25 0.0086885691
2/16/2006 29.59 0.023521272916 1307.05 0.00522976351
2/17/2006 29.09 -0.01689760054 1302.15 -0.0037489002
2/20/2006 28.96 -0.00446888965 1313.65 0.00883154782
2/21/2006 29.04 0.002762430939 1298.35 -0.0116469379
2/22/2006 29.28 0.00826446281 1297.65 -0.0005391458
2/23/2006 30.44 0.039617486339 1295.95 -0.0013100605
2/24/2006 31.19 0.024638633377 1297.35 0.00108028859
2/27/2006 30.66 -0.01699262584 1287.6 -0.0075153197
2/28/2006 30.63 -0.00097847358 1303 0.0119602361
3/1/2006 30.59 -0.00130590924 1300.05 -0.0022640061
3/2/2006 31 0.0134030729 1301.65 0.0012307219
3/3/2006 30.75 -0.00806451613 1283 -0.0143279683
3/6/2006 32.8 0.066666666667 1276.95 -0.0047155105
3/7/2006 32.77 -0.00091463415 1281.75 0.00375895689
3/8/2006 30.92 -0.05645407385 1302.55 0.01622781354
3/9/2006 31.07 0.004851228978 1302 -0.0004222487
3/10/2006 30.62 -0.01448342453 1359.05 0.0438172043
3/13/2006 31.06 0.014369693011 1354.7 -0.0032007652
3/14/2006 30.77 -0.00933676755 1342.4 -0.009079501
3/16/2006 30.96 0.006174845629 1398.55 0.04182806913
3/17/2006 30.52 -0.0142118863 1390.4 -0.0058274642
3/20/2006 30.68 0.005242463958 1388 -0.001726122
3/21/2006 30.99 0.010104302477 1378.3 -0.0069884726
3/22/2006 30.27 -0.02323330106 1360.75 -0.012733077
3/23/2006 30.92 0.021473406013 1310.3 -0.0370751424
3/24/2006 32 0.034928848642 1338.7 0.0216744257
3/27/2006 34.25 0.0703125 1350.85 0.00907596922
3/28/2006 34.36 0.003211678832 1350.8 -3.7013732E-05
3/29/2006 34.96 0.017462165308 1342.85 -0.0058854012
3/30/2006 35.05 0.002574370709 1320.75 -0.0164575343
3/31/2006 36.31 0.035948644793 1321 0.00018928639
4/3/2006 37.07 0.020930873038 1328.8 0.00590461771
4/4/2006 36.04 -0.02778527111 1340.15 0.00854154124
4/5/2006 36.53 0.01359600444 1353.05 0.00962578816
4/7/2006 36.83 0.008212428141 1334.05 -0.0140423488
4/10/2006 38.99 0.058647841434 1315.4 -0.0139799858
4/12/2006 39.88 0.022826365735 1286.55 -0.021932492
4/13/2006 39.55 -0.00827482447 1270.45 -0.0125140881
4/17/2006 40.03 0.01213653603 1229.1 -0.0325475225
4/18/2006 39.96 -0.00174868848 1211.5 -0.0143194207
4/19/2006 41.87 0.047797797798 1191.55 -0.0164671894
4/20/2006 42.5 0.015046572725 1170.6 -0.0175821409
4/21/2006 42.11 -0.00917647059 1148 -0.0193063386
4/24/2006 42.22 0.002612206127 1123.6 -0.0212543554
4/25/2006 41.72 -0.01184272856 1113.4 -0.0090779637
4/26/2006 42.28 0.013422818792 1119.4 0.00538889887
4/27/2006 42.94 0.015610217597 1113.25 -0.0054940147
4/28/2006 41.28 -0.03865859339 1153.05 0.03575117898
4/29/2006 42.48 0.029069767442 1105.95 -0.0408481852
5/2/2006 43.59 0.026129943503 1106.8 0.00076857001
5/3/2006 48.1 0.10346409727 1119.1 0.0111131189
5/4/2006 46.4 -0.03534303534 1125.6 0.00580823876
5/5/2006 46.85 0.009698275862 1178.9 0.0473525231
5/8/2006 46.7 -0.00320170758 1219.15 0.03414199678
5/9/2006 46.31 -0.00835117773 1254.65 0.02911864824
5/10/2006 46.32 0.000215936083 1249.05 -0.0044633962
5/11/2006 45.61 -0.01532815199 1237.1 -0.0095672711
5/12/2006 46.41 0.017540013155 1239.55 0.00198043812
5/15/2006 43.25 -0.06808877397 1248.65 0.00734137389
5/16/2006 41.88 -0.03167630058 1269.2 0.0164577744
5/17/2006 45.54 0.087392550143 1256.6 -0.0099275134
5/18/2006 41.19 -0.09552042161 1282.25 0.02041222346
5/19/2006 38.69 -0.06069434329 1320.65 0.02994735816
5/22/2006 34.76 -0.10157663479 1300.15 -0.0155226593
5/23/2006 40.17 0.155638665132 1310.45 0.00792216283
5/24/2006 40.47 0.007468259895 1351.25 0.03113434316
5/25/2006 40.62 0.003706449222 1365.05 0.01021276596
5/26/2006 40.89 0.006646971935 1367.5 0.00179480605
5/29/2006 41.79 0.02201027146 1392.35 0.01817184644
5/30/2006 40.71 -0.02584350323 1367.25 -0.0180270765
5/31/2006 39.78 -0.02284450995 1368.7 0.00106052295
6/1/2006 39.34 -0.01106083459 1404.9 0.02644845474
6/2/2006 39.25 -0.00228774784 1426.7 0.01551711866
6/5/2006 38.98 -0.00687898089 1400.2 -0.0185743324
6/6/2006 36.84 -0.05489994869 1371.1 -0.0207827453
6/7/2006 35.22 -0.04397394137 1376.6 0.00401137773
6/8/2006 32.19 -0.0860306644 1359.45 -0.0124582304
6/9/2006 35.86 0.114010562286 1384.4 0.01835301041
6/12/2006 35.42 -0.01226993865 1379.85 -0.0032866224
6/13/2006 32.56 -0.08074534161 1409.7 0.02163278617
6/14/2006 31.69 -0.02671990172 1379.05 -0.0217422147
6/15/2006 36.43 0.149573998107 1365.9 -0.0095355498
6/16/2006 37.4 0.026626406808 1376.7 0.00790687459
6/19/2006 38.16 0.020320855615 1381.05 0.00315972979
6/20/2006 37.83 -0.00864779874 1368.8 -0.0088700626
6/21/2006 38.2 0.009780597409 1354.7 -0.0103009936
6/22/2006 39.14 0.024607329843 1358.1 0.00250978076
6/23/2006 39.91 0.01967296883 1332.5 -0.0188498638
6/25/2006 40.62 0.017790027562 1299.6 -0.0246904315
6/26/2006 37.65 -0.07311669129 1323 0.01800554017
6/27/2006 38.51 0.022841965471 1336.3 0.01005291005
6/28/2006 38.17 -0.00882887562 1356.25 0.01492928235
6/29/2006 38.75 0.01519517946 1391.25 0.02580645161
6/30/2006 40.07 0.034064516129 1375.9 -0.0110332435
7/3/2006 40.99 0.022959820314 1429.1 0.0386656007
7/4/2006 43.37 0.058062942181 1439.9 0.00755720383
7/5/2006 44.83 0.033663822919 1477.95 0.02642544621
7/6/2006 44.24 -0.0131608298 1469.25 -0.005886532
7/7/2006 42.71 -0.0345840868 1452.45 -0.0114344053
7/10/2006 42.25 -0.0107703114 1421.15 -0.0215497952
7/11/2006 42.55 0.007100591716 1460.6 0.02775920909
7/12/2006 43.14 0.013866039953 1447.95 -0.0086608243
7/13/2006 43.8 0.015299026426 1425.65 -0.0154010843
7/14/2006 43.02 -0.01780821918 1421.25 -0.0030863115
7/17/2006 42.66 -0.00836820084 1414.05 -0.0050659631
7/18/2006 43.18 0.012189404594 1431.9 0.01262331601
7/19/2006 43.57 0.00903195924 1436.4 0.00314267756
7/20/2006 45.93 0.054165710351 1423 -0.0093288777
7/21/2006 44.64 -0.02808621816 1426.5 0.00245959241
7/24/2006 46.5 0.041666666667 1416.15 -0.0072555205
7/25/2006 47.12 0.013333333333 1436.5 0.01436994669
7/26/2006 47.24 0.002546689304 1448.05 0.00804037591
7/27/2006 46.55 -0.01460626588 1451.65 0.002486102
7/28/2006 46.14 -0.00880773362 1488.4 0.0253160197
7/31/2006 45.12 -0.02210663199 1500.1 0.00786079011
8/1/2006 45.2 0.001773049645 1526.35 0.01749883341
8/2/2006 45.32 0.002654867257 1544.1 0.01162904969
8/3/2006 45.17 -0.003309797 1543.25 -0.0005504825
8/4/2006 44.28 -0.01970334293 1540.7 -0.001652357
8/7/2006 44.01 -0.00609756098 1574 0.02161355228
8/8/2006 44.65 0.014542149511 1649.05 0.04768106734
8/9/2006 45.14 0.010974244121 1624.5 -0.0148873594
8/10/2006 44.05 -0.02414709792 1645.8 0.01311172669
8/11/2006 44.39 0.007718501703 1697.55 0.03144367481
8/14/2006 45.2 0.018247353007 1615.85 -0.0481281847
8/16/2006 46.28 0.02389380531 1664.6 0.03016987963
8/17/2006 45.57 -0.01534140017 1655.1 -0.0057070768
8/18/2006 44.7 -0.01909150757 1676.6 0.01299015165
8/21/2006 44.3 -0.00894854586 1634.1 -0.0253489204
8/22/2006 44.45 0.003386004515 1647.35 0.0081084389
8/23/2006 43.79 -0.01484814398 1668.6 0.01289950527
8/24/2006 44.24 0.010276318794 1742.45 0.04425865995
8/25/2006 45.15 0.020569620253 1818.7 0.04376022267
8/28/2006 45.83 0.015060908084 1808.6 -0.0055534173
8/29/2006 45.63 -0.00436395374 1810.2 0.00088466217
8/30/2006 44.86 -0.01687486303 1799.95 -0.0056623578
8/31/2006 45.51 0.01448952296 1828.75 0.01600044446
9/1/2006 46.42 0.019995605361 1809 -0.0107997266
9/4/2006 47.09 0.014433433865 1885.95 0.04253731343
9/5/2006 47.61 0.011042684222 1888.8 0.00151117474
9/6/2006 49.96 0.049359378282 1863.75 -0.0132623888
9/7/2006 49.36 -0.01200960769 1863.15 -0.0003219316
9/8/2006 49.77 0.008306320908 1896.9 0.01811448354
9/11/2006 49.42 -0.0070323488 1924.25 0.01441826137
9/12/2006 50.85 0.028935653582 1971.85 0.02473691048
9/13/2006 52.7 0.036381514258 1986.3 0.00732814362
9/14/2006 53.45 0.014231499051 1977.05 -0.0046568998
9/15/2006 52.61 -0.01571562208 1965.35 -0.005917908
9/18/2006 52.19 -0.00798327314 1968.3 0.00150100491
9/19/2006 51.78 -0.00785591109 1980.45 0.00617283951
9/20/2006 51.38 -0.00772499034 1985.3 0.00244893837
9/21/2006 51.18 -0.0038925652 1985.9 0.00030222133
9/22/2006 51.16 -0.00039077765 2038.85 0.02666297397
9/25/2006 51.9 0.014464425332 2057.95 0.00936802609
9/26/2006 52.34 0.008477842004 2144.95 0.04227507957
9/27/2006 52.92 0.011081390906 2109.55 -0.0165038812
9/28/2006 52.52 -0.00755857899 2169.95 0.0286316987
9/29/2006 54.35 0.034843869002 2199.65 0.01368695131
10/3/2006 59.62 0.096964121435 2285 0.03880162753
10/4/2006 61.13 0.025327071453 2175.3 -0.0480087527
10/5/2006 63.06 0.031572059545 2091.3 -0.0386153634
10/6/2006 62.89 -0.00269584523 2243.2 0.07263424664
10/9/2006 62.15 -0.01176657656 2240.5 -0.0012036377
10/10/2006 63.58 0.023008849558 2309.15 0.03064048204
10/11/2006 62.67 -0.01431267694 2352.45 0.01875148864
10/12/2006 62.87 0.003191319611 2396.3 0.01864014113
10/13/2006 62.84 -0.00047717512 2377.45 -0.0078662939
10/16/2006 63.24 0.006365372374 2299.65 -0.0327241372
10/17/2006 65.18 0.030676786844 2376.95 0.0336138108
10/18/2006 67.02 0.028229518257 2366.1 -0.0045646732
10/19/2006 66.11 -0.01357803641 2351.8 -0.0060437006
10/20/2006 66.7 0.00892451974 2517.1 0.070286589
10/21/2006 67.01 0.004647676162 2469.65 -0.0188510588
10/23/2006 66.4 -0.00910311894 2432.3 -0.0151236005
10/26/2006 65.94 -0.00692771084 2409.4 -0.009414957
10/27/2006 66.16 0.003336366394 2417.5 0.00336183282
10/30/2006 66.15 -0.00015114873 2441.85 0.01007238883
10/31/2006 65.47 -0.01027966742 2433.75 -0.0033171571
11/1/2006 65.76 0.004429509699 2372.2 -0.02529019
11/2/2006 65.85 0.001368613139 2304.35 -0.0286021415
11/3/2006 66.43 0.008807896735 2250.8 -0.0232386573
11/6/2006 68.62 0.032967032967 2125.95 -0.0554691665
11/7/2006 67.17 -0.02113086564 2182.2 0.02645875961
11/8/2006 65.85 -0.01965163019 2171.2 -0.0050407845
11/9/2006 67.09 0.018830675778 1985.95 -0.0853214812
11/10/2006 66.94 -0.00223580265 1925.15 -0.0306150709
11/13/2006 66.9 -0.00059755004 1757.05 -0.0873178713
11/14/2006 65.84 -0.0158445441 1916.7 0.09086252526
11/15/2006 65.25 -0.00896111786 1890.8 -0.0135128085
11/16/2006 65.46 0.003218390805 1913.05 0.01176750582
11/17/2006 64.58 -0.01344332417 1952.5 0.02062152061
11/20/2006 63.63 -0.01471043667 1885.8 -0.0341613316
11/21/2006 66.16 0.039761118969 1876.1 -0.0051437056
11/22/2006 66.84 0.010278113664 1772.5 -0.0552209371
11/23/2006 67.43 0.008827049671 1705.75 -0.0376586742
11/24/2006 69.11 0.024914726383 1800.65 0.05563535102
11/27/2006 68.23 -0.01273332369 1736.6 -0.0355704884
11/28/2006 67.38 -0.01245786311 1696.65 -0.0230047219
11/29/2006 67.5 0.0017809439 1638.3 -0.0343913005
11/30/2006 67.21 -0.0042962963 1563.4 -0.0457181224
12/1/2006 66.67 -0.00803451867 1775.55 0.13569783805
12/4/2006 66.35 -0.00479976001 1666.1 -0.0616428712
12/5/2006 67.14 0.011906556142 1620.75 -0.0272192545
12/6/2006 66.64 -0.00744712541 1594.35 -0.0162887552
12/7/2006 66.35 -0.0043517407 1814.2 0.13789318531
12/8/2006 66.09 -0.00391861341 1755.5 -0.0323558593
12/11/2006 65.07 -0.01543349977 1814.6 0.03366562233
12/12/2006 64.56 -0.00783771323 1803.2 -0.0062823763
12/13/2006 63.33 -0.01905204461 1780.25 -0.0127273736
12/14/2006 66.22 0.045633980736 1852.25 0.0404437579
12/15/2006 66.82 0.009060706735 1873.6 0.0115265218
12/18/2006 67.19 0.005537264292 1868.8 -0.0025619129
12/19/2006 66.46 -0.01086471201 1783.75 -0.045510488
12/20/2006 67.51 0.015798976828 1786.95 0.00179397337
12/21/2006 72.13 0.068434306029 1803.05 0.00900976524
12/22/2006 72.74 0.008456952724 1835.05 0.01774770528
12/26/2006 72.31 -0.00591146549 1933.25 0.05351352824
12/27/2006 73.16 0.011754943991 1899 -0.0177162809
12/28/2006 72.12 -0.01421541826 1885.45 -0.0071353344
12/29/2006 73.74 0.022462562396 1978.75 0.04948420801
1/2/2007 75.37 0.022104692162 1957.55 -0.0107138345
1/3/2007 76.81 0.019105744991 1901.7 -0.0285305612
1/4/2007 77.31 0.006509569067 1931.6 0.01572277436
1/5/2007 77.21 -0.00129349373 1954.7 0.01195899772
1/8/2007 76.68 -0.0068643958 1997 0.02164014938
1/9/2007 76.24 -0.0057381325 2039.5 0.02128192288
1/10/2007 75.1 -0.01495278069 1963.95 -0.037043393
1/11/2007 77.35 0.029960053262 1942.05 -0.0111509967
1/12/2007 79.22 0.024175824176 1948.4 0.00326974074
1/15/2007 79.89 0.008457460237 1915.4 -0.0169369739
1/16/2007 80.1 0.002628614345 1977.05 0.03218648846
1/17/2007 81.74 0.020474406991 1883.2 -0.047469715
1/18/2007 81.23 -0.00623929533 1873.25 -0.0052835599
1/19/2007 81.47 0.002954573433 1989.75 0.06219137862
1/22/2007 84.3 0.0347367129 2027 0.01872094484
1/23/2007 81.82 -0.02941874259 2074.35 0.0233596448
1/24/2007 82.35 0.00647763383 2117.5 0.02080169692
1/25/2007 83.36 0.01226472374 2076.55 -0.019338843
1/29/2007 83.99 0.007557581574 2079.95 0.00163733115
1/31/2007 84.39 0.004762471723 2079.2 -0.0003605856
2/1/2007 83.92 -0.00556938026 2116.4 0.01789149673
2/2/2007 83.56 -0.00428979981 2138.05 0.01022963523
2/5/2007 82.16 -0.01675442796 2114.95 -0.0108042375
2/6/2007 81.23 -0.01131937683 2130.85 0.00751790822
2/7/2007 80.61 -0.00763264804 2145.55 0.00689865547
2/8/2007 80.04 -0.00707108299 2150.4 0.00226049265
2/9/2007 77.96 -0.0259870065 2191.9 0.01929873512
2/12/2007 76.4 -0.02001026167 2194.15 0.00102650668
2/13/2007 76.1 -0.00392670157 2209.2 0.00685914819
2/14/2007 76.21 0.001445466491 2207.2 -0.0009053051
2/15/2007 76.46 0.003280409395 2198.55 -0.0039189924
2/19/2007 78.19 0.022626209783 2240.45 0.01905801551
2/20/2007 77.98 -0.00268576544 2222 -0.0082349528
2/21/2007 78.25 0.003462426263 2192.8 -0.0131413141
2/22/2007 78.76 0.006517571885 2197.45 0.00212057643
2/23/2007 78.14 -0.00787201625 2202.85 0.0024573938
2/26/2007 78.93 0.010110058869 2229.3 0.01200717253
2/27/2007 79.67 0.00937539592 2223.95 -0.0023998565
2/28/2007 78.59 -0.01355591816 2260.4 0.01638975696
3/1/2007 79.81 0.015523603512 2253.5 -0.0030525571
3/2/2007 81.59 0.022302969553 2252.9 -0.0002662525
3/5/2007 79.43 -0.02647383258 2276.3 0.01038661281
3/6/2007 81.45 0.025431197281 2304.9 0.012564249
3/7/2007 83.24 0.021976672805 2305.95 0.00045555122
3/8/2007 85.53 0.02751081211 2303.3 -0.001149201
3/9/2007 89.74 0.049222495031 2335.25 0.0138714019
3/12/2007 94.22 0.04992199688 2278.15 -0.0244513435
3/13/2007 98.81 0.048715771598 2305.75 0.01211509339
3/14/2007 96.64 -0.02196133995 2327.15 0.00928114496
3/15/2007 98.53 0.019557119205 2391.8 0.02778076188
3/16/2007 97.63 -0.00913427383 2486.05 0.03940546868
3/19/2007 98.49 0.008808767797 2496.5 0.00420345528
3/20/2007 98.5 0.000101533151 2439.4 -0.0228720208
3/21/2007 97.93 -0.00578680203 2445.5 0.00250061491
3/22/2007 98.86 0.009496579189 2470.15 0.01007973829
3/23/2007 98.88 0.000202306292 2518.75 0.01967491853
3/26/2007 98.81 -0.0007079288 2469.2 -0.0196724566
3/28/2007 98.45 -0.00364335594 2492.4 0.00939575571
3/29/2007 99.3 0.008633824276 2498.05 0.00226689135
3/30/2007 101.21 0.019234642497 2474.5 -0.0094273533
4/2/2007 99.42 -0.01768599941 2519.65 0.01824611033
4/3/2007 100.39 0.009756588212 2520.25 0.00023812831
4/4/2007 100.61 0.002191453332 2491.4 -0.0114472771
4/5/2007 100.45 -0.00159029918 2547.4 0.02247732199
4/9/2007 102.53 0.020706819313 2520.9 -0.0104027636
4/10/2007 103.86 0.012971813128 2558.05 0.01473680035
4/11/2007 104.66 0.00770267668 2574.4 0.00639158734
4/12/2007 104.1 -0.00535065928 2571.6 -0.0010876321
4/13/2007 109.3 0.04995196926 2631.6 0.02333177788
4/16/2007 111.49 0.020036596523 2672.4 0.01550387597
4/17/2007 107.24 -0.03812001076 2669.05 -0.0012535549
4/18/2007 107.76 0.004848936964 2624.35 -0.0167475319
4/19/2007 106.02 -0.01614699332 2582.3 -0.0160230152
4/20/2007 106.43 0.003867194869 2620.35 0.01473492623
4/23/2007 104.86 -0.01475147985 2613.4 -0.0026523174
4/24/2007 103.84 -0.00972725539 2628.65 0.00583531032
4/25/2007 104.45 0.005874422188 2627.8 -0.0003233599
4/26/2007 104.97 0.004978458593 2633.95 0.00234036076
4/27/2007 105.28 0.002953224731 2711.25 0.02934755785
4/30/2007 105.6 0.003039513678 2734.85 0.00870447211
5/3/2007 106.18 0.005492424242 2748.15 0.0048631552
5/4/2007 105.69 -0.00461480505 2767.55 0.00705929443
5/7/2007 105.75 0.000567697985 2781.15 0.00491409369
5/8/2007 106.47 0.006808510638 2803.2 0.00792837495
5/9/2007 106.32 -0.00140884756 2806.4 0.00114155251
5/10/2007 108.58 0.021256583898 2784.75 -0.0077145097
5/11/2007 111.24 0.024498065942 2766.05 -0.006715145
5/14/2007 115.38 0.037216828479 2694.9 -0.0257226008
5/15/2007 123.86 0.073496273184 2696.6 0.00063082118
5/16/2007 127.07 0.025916357177 2706.8 0.00378254098
5/17/2007 132.12 0.039741874557 2673.6 -0.0122654056
5/18/2007 132.07 -0.00037844384 2707.8 0.01279174147
5/21/2007 134.64 0.019459377603 2717.55 0.00360070906
5/22/2007 131.84 -0.02079619727 2674.8 -0.0157310813
5/23/2007 132.43 0.004475121359 2663.75 -0.00413115
5/24/2007 130.65 -0.0134410632 2678.6 0.00557484749
5/25/2007 130.23 -0.00321469575 2676.8 -0.0006719928
5/28/2007 130.89 0.005067956692 2686.65 0.00367976689
5/29/2007 129.93 -0.00733440293 2674.1 -0.0046712449
5/30/2007 129.95 0.000153929039 2693.55 0.00727347519
5/31/2007 130.13 0.001385148134 2715.3 0.00807484546
6/1/2007 130.32 0.001460078383 2789.85 0.02745552978
6/4/2007 130.72 0.00306936771 2764.1 -0.0092298869
6/5/2007 129.86 -0.00657894737 2760.3 -0.0013747694
6/6/2007 129.16 -0.00539042045 2785.25 0.00903887259
6/7/2007 128.47 -0.00534221121 2753.4 -0.0114352392
6/8/2007 128.12 -0.00272437145 2745.65 -0.0028147018
6/11/2007 128.27 0.001170777396 2748.3 0.00096516308
6/12/2007 129.28 0.007874015748 2758.05 0.00354764764
6/13/2007 134.8 0.042698019802 2704.5 -0.0194158917
6/14/2007 138.27 0.025741839763 2506.3 -0.0732852653
6/15/2007 137.86 -0.00296521299 2613.85 0.04291186211
6/18/2007 138.02 0.001160597708 2663.05 0.01882280927
6/19/2007 138.37 0.002535864367 2733.7 0.02652973095
6/20/2007 138.53 0.001156320012 2752.75 0.00696857739
6/21/2007 138.22 -0.00223778243 2717.3 -0.0128780311
6/22/2007 138.12 -0.0007234843 2665.25 -0.0191550436
6/25/2007 138.36 0.001737619461 2663.2 -0.0007691586
6/26/2007 138.26 -0.00072275224 2709.65 0.01744142385
6/27/2007 138.18 -0.00057861999 2748.5 0.01433764508
6/28/2007 136.98 -0.00868432479 2780.4 0.01160633073
6/29/2007 136.94 -0.00029201343 2793.75 0.00480146741
7/2/2007 136.14 -0.00584197459 2789.1 -0.0016644295
7/3/2007 138.11 0.01447039812 2834.65 0.01633143308
7/4/2007 139.18 0.007747447687 2838.15 0.00123472034
7/5/2007 138.89 -0.00208363271 2794.45 -0.0153973539
7/6/2007 138.8 -0.00064799482 2830.85 0.01302581903
7/9/2007 138.51 -0.00208933718 2814 -0.0059522758
7/10/2007 139.96 0.010468558227 2826.25 0.00435323383
7/11/2007 141.39 0.010217204916 2786.05 -0.0142237948
7/12/2007 145.32 0.027795459368 2787.55 0.00053839665
7/13/2007 144.81 -0.00350949628 2827.45 0.0143136446
7/16/2007 145.47 0.004557696292 2843.45 0.00565880917
7/17/2007 145.45 -0.00013748539 2861.45 0.00633033815
7/18/2007 141.32 -0.02839463733 2872.35 0.00380925754
7/19/2007 142.24 0.006510048118 2863.9 -0.002941842
7/20/2007 142.05 -0.00133577053 2888.3 0.00851985055
7/23/2007 142.03 -0.00014079549 2894.75 0.00223314753
7/24/2007 142.45 0.002957121735 2805.35 -0.030883496
7/25/2007 139.55 -0.02035802036 2794.15 -0.0039923717
7/26/2007 140.48 0.006664278037 2862.75 0.02455129467
7/27/2007 139.7 -0.0055523918 2834.15 -0.0099903939
7/30/2007 140.06 0.002576950608 2778.55 -0.0196178748
7/31/2007 138.48 -0.01128087962 2774.65 -0.0014036098
8/1/2007 130.1 -0.06051415367 2811.55 0.01329897465
8/2/2007 130.33 0.001767870869 2789.45 -0.0078604329
8/3/2007 132.02 0.012967083557 2792.9 0.00123680295
8/6/2007 128.66 -0.02545068929 2874.6 0.02925274804
8/7/2007 130.73 0.016088916524 2860.35 -0.0049572114
8/8/2007 130.52 -0.00160636426 2827.05 -0.0116419319
8/9/2007 131.37 0.006512411891 2758.2 -0.0243540086
8/10/2007 128.08 -0.02504376951 2750.7 -0.0027191647
8/13/2007 127.88 -0.00156152405 2655.85 -0.0344821318
8/14/2007 127.77 -0.00086018142 2653.65 -0.00082836
8/16/2007 124.28 -0.02731470611 2650.65 -0.0011305183
8/17/2007 123.94 -0.00273575797 2570.9 -0.0300869598
8/20/2007 124.26 0.002581894465 2547.85 -0.0089657318
8/21/2007 124.14 -0.00096571704 2415.85 -0.0518083875
8/22/2007 123.03 -0.00894151764 2271.1 -0.0599167995
8/23/2007 122.95 -0.00065024791 2341.15 0.03084408436
8/24/2007 129.45 0.052867019113 2332.2 -0.0038229075
8/27/2007 129.7 0.001931247586 2212.6 -0.0512820513
8/28/2007 129.27 -0.0033153431 2155.45 -0.025829341
8/29/2007 129.58 0.002398081535 2098.4 -0.0264677909
8/30/2007 130.03 0.003472758142 2102.1 0.00176324819
8/31/2007 149.69 0.151195877874 2124.95 0.0108700823
9/3/2007 179.62 0.199946556216 2104.4 -0.0096708158
9/4/2007 193.65 0.078109341944 2235.15 0.06213172401
9/5/2007 184.84 -0.04549444875 2069.15 -0.0742679462
9/6/2007 186.71 0.010116857823 2014.25 -0.0265326342
9/7/2007 180.18 -0.03497402389 2053.9 0.01968474618
9/10/2007 182.64 0.013653013653 2028.6 -0.0123180291
9/11/2007 183.01 0.002025843189 2017.2 -0.0056196392
9/12/2007 182.09 -0.0050270477 2011.75 -0.0027017648
9/13/2007 180.55 -0.00845735625 2042.15 0.01511122157
9/14/2007 184.1 0.019662143451 2124.15 0.04015375952
9/17/2007 183.04 -0.00575774036 2105.8 -0.0086387496
9/18/2007 184.17 0.006173513986 2080.9 -0.0118244848
9/19/2007 187.64 0.01884128794 2078.6 -0.001105291
9/20/2007 185.85 -0.00953954381 2071.45 -0.0034398153
9/21/2007 183.08 -0.01490449287 2066.65 -0.0023172174
9/24/2007 182.12 -0.00524360935 2054.65 -0.0058064984
9/25/2007 180.73 -0.00763233033 2091.25 0.01781325287
9/26/2007 182.36 0.009018978587 2054.6 -0.0175254035
9/27/2007 180.42 -0.01063829787 2104.4 0.02423829456
9/28/2007 183.37 0.016350737169 2063.9 -0.0192453906
10/1/2007 182.38 -0.00539892022 2113 0.0237899123
10/3/2007 181.45 -0.00509924334 2195 0.03880738287
10/4/2007 185.23 0.020832185175 2235.55 0.0184738041
10/5/2007 193.85 0.046536738109 2220.8 -0.0065979289
10/8/2007 182.89 -0.05653856074 2258.65 0.01704340778
10/9/2007 189.91 0.038383727924 2287.6 0.01281739092
10/10/2007 189.39 -0.00273813912 2376.8 0.03899283091
10/11/2007 192.01 0.013833887745 2372.35 -0.0018722652
10/12/2007 195.22 0.016717879277 2342.55 -0.0125613843
10/15/2007 208.25 0.066745210532 2363.6 0.00898593413
10/16/2007 207.9 -0.00168067227 2391.1 0.01163479438
10/17/2007 195.02 -0.06195286195 2402.15 0.004621304
10/18/2007 189.71 -0.02722797662 2380.3 -0.0090960182
10/19/2007 183.99 -0.03015128354 2441.7 0.02579506785
10/22/2007 180.08 -0.02125115495 2498.4 0.02322152599
10/23/2007 196.12 0.089071523767 2421.35 -0.0308397374
10/24/2007 200.16 0.020599632878 2442.35 0.00867284779
10/25/2007 206.41 0.031225019984 2492.55 0.02055397466
10/26/2007 216.01 0.046509374546 2473.6 -0.0076026559
10/29/2007 213.79 -0.01027730198 2471.75 -0.0007478978
10/30/2007 206.66 -0.03335048412 2489.15 0.00703954688
10/31/2007 210.42 0.018194135295 2486.95 -0.0008838358
11/1/2007 206.68 -0.01777397586 2489.1 0.00086451276
11/2/2007 208.62 0.009386491194 2428.8 -0.0242256237
11/5/2007 206.11 -0.01203144473 2462.6 0.01391633729
11/6/2007 206.11 0 2479.9 0.00702509543
11/7/2007 202.52 -0.01741788365 2504.55 0.00993991693
11/8/2007 197.6 -0.0242938969 2530.8 0.01048092472
11/9/2007 199.27 0.008451417004 2509.25 -0.008515094
11/12/2007 197.75 -0.00762784162 2510.4 0.00045830427
11/13/2007 201.85 0.020733249052 2529.1 0.00744901211
11/14/2007 207.2 0.02650483032 2504.45 -0.0097465502
11/15/2007 207.01 -0.00091698842 2466.95 -0.0149733474
11/16/2007 204.96 -0.00990290324 2459.7 -0.0029388516
11/19/2007 204.03 -0.00453747073 2481.2 0.00874090336
11/20/2007 205.36 0.006518649218 2508.75 0.01110349831
11/21/2007 202.68 -0.01305025321 2495.4 -0.0053213752
11/22/2007 207.77 0.025113479376 2501.8 0.00256471908
11/23/2007 213.15 0.025894017423 2520 0.00727476217
11/26/2007 310.5 0.456720619282 2439.65 -0.0318849206
11/27/2007 269.59 -0.13175523349 2450.9 0.0046113172
11/28/2007 284.98 0.057086687192 2451.8 0.00036721204
11/29/2007 265.52 -0.06828549372 2407.35 -0.0181295375
11/30/2007 266.03 0.001920759265 2392.25 -0.0062724573
12/3/2007 271.51 0.020599180544 2346.6 -0.0190824538
12/4/2007 274.81 0.012154248462 2385.15 0.01642802352
12/5/2007 280.01 0.018922164404 2362.6 -0.009454332
12/6/2007 274.72 -0.01889218242 2432.45 0.02956488614
12/7/2007 269.03 -0.02071199767 2391.65 -0.0167732122
12/10/2007 276.66 0.028361149314 2375.55 -0.0067317542
12/11/2007 274.1 -0.00925323502 2437.05 0.02588874155
12/12/2007 274.75 0.0023713973 2512.9 0.03112369463
12/13/2007 295.27 0.074686078253 2507 -0.0023478849
12/14/2007 296.43 0.003928607715 2494.55 -0.0049660949
12/17/2007 277.09 -0.06524305907 2460.65 -0.0135896254
12/18/2007 270.93 -0.02223104407 2496.15 0.01442708228
12/19/2007 267.85 -0.0113682501 2502.85 0.00268413357
12/20/2007 267.53 -0.00119469853 2623.5 0.04820504625
12/24/2007 272.53 0.018689492767 2637.95 0.00550790928
12/26/2007 300.59 0.102961141893 2618.5 -0.0073731496
12/27/2007 298.72 -0.00622109851 2702.55 0.03209852969
12/28/2007 308.47 0.032639260846 2739.65 0.01372777562
12/31/2007 306.78 -0.00547865271 2748.95 0.0033945942
1/1/2008 307.55 0.002509941978 2773.15 0.00880336128
1/2/2008 326.82 0.062656478621 2764.8 -0.0030110164
1/3/2008 318.91 -0.02420292516 2726.55 -0.0138346354
1/4/2008 316.84 -0.00649085949 2819.2 0.03398067154
1/7/2008 329.11 0.038726170938 2819.55 0.00012414869
1/8/2008 316.83 -0.03731275258 2871.25 0.01833625933
1/9/2008 315.79 -0.00328251744 2894.25 0.00801044841
1/10/2008 306.02 -0.03093828177 2855.45 -0.013405891
1/11/2008 297.31 -0.02846219201 2896 0.01420091404
1/14/2008 300.57 0.010964986042 2996.45 0.03468577348
1/15/2008 297.57 -0.00998103603 3003.8 0.0024529026
1/16/2008 285.44 -0.04076351783 3030.1 0.00875557627
1/17/2008 291.68 0.021860986547 3022.6 -0.0024751658
1/18/2008 279.18 -0.04285518376 2968.85 -0.0177827036
1/21/2008 255.06 -0.08639587363 2961.15 -0.0025935968
1/22/2008 239.83 -0.05971144045 2862 -0.0334836128
1/23/2008 230.41 -0.03927782179 2946.85 0.02964709993
1/24/2008 228.73 -0.0072913502 2957.6 0.00364796308
1/25/2008 259 0.132339439514 2848.65 -0.0368373005
1/28/2008 247.31 -0.04513513514 2908.75 0.02109771295
1/29/2008 249.81 0.010108770369 2960.5 0.0177911474
1/30/2008 254.77 0.019855089868 2897.1 -0.0214153015
1/31/2008 219.92 -0.13679004592 2921 0.00824962894
2/1/2008 212.68 -0.0329210622 2988.45 0.02309140705
2/4/2008 220.67 0.037568177544 2919.6 -0.023038699
2/5/2008 221.04 0.001676711832 2884.25 -0.012107823
2/6/2008 220.69 -0.00158342381 2936.55 0.01813296351
2/7/2008 206.76 -0.06312021387 2878.7 -0.0196999881
2/8/2008 196.54 -0.04942929 2792.55 -0.029926703
2/11/2008 183.35 -0.06711102066 2739.35 -0.0190506884
2/12/2008 179.76 -0.01958003818 2775.95 0.01336083377
2/13/2008 187.57 0.04344681798 2723.65 -0.018840397
2/14/2008 204.67 0.091165964707 2726.95 0.00121160942
2/15/2008 205.29 0.003029266624 2750.55 0.00865435743
2/18/2008 198.02 -0.03541331775 2768.2 0.00641689844
2/19/2008 199.52 0.007574992425 2828.4 0.0217469836
2/20/2008 194.55 -0.02490978348 2865.2 0.01301088955
2/21/2008 195.85 0.006682086867 2909.7 0.01553120201
2/22/2008 194.86 -0.00505488895 2941.2 0.01082585834
2/25/2008 198.37 0.018012932362 2935.6 -0.0019039848
2/26/2008 206.39 0.040429500428 2935.55 -1.7032293E-05
2/27/2008 211.31 0.023838364262 3023.05 0.02980702083
2/28/2008 212.59 0.006057451138 3056.15 0.01094920693
2/29/2008 202.6 -0.04699186227 3177.35 0.03965773931
3/3/2008 194.54 -0.0397828233 3182.35 0.00157363841
3/4/2008 183.13 -0.05865117714 3203.9 0.0067717253
3/5/2008 186.52 0.018511439961 3210.25 0.00198195949
3/7/2008 173.39 -0.07039459575 3204.15 -0.0019001635
3/10/2008 168.09 -0.03056693004 3264.45 0.01881934366
3/11/2008 172.36 0.025403057886 3224.15 -0.0123451117
3/12/2008 173.72 0.007890461824 3211.1 -0.0040475784
3/13/2008 165.83 -0.04541791388 3257.45 0.014434306
3/14/2008 167.45 0.009769040584 3327.95 0.02164269597
3/17/2008 157.09 -0.06186921469 3373.3 0.01362700762
3/18/2008 156.34 -0.00477433318 3447.35 0.02195179794
3/19/2008 150.85 -0.03511577331 3429.5 -0.0051778903
3/24/2008 142.02 -0.05853496851 3442.7 0.00384895757
3/25/2008 147.76 0.040416842698 3444.45 0.00050832196
3/26/2008 149.2 0.009745533297 3426.95 -0.005080637
3/27/2008 147.09 -0.01414209115 3513.45 0.02524110361
3/28/2008 142.31 -0.03249711061 3599.5 0.02449159658
3/31/2008 130.6 -0.08228515213 3645.3 0.01272398944
4/1/2008 131.86 0.009647779479 3591.6 -0.0147312978
4/2/2008 132.68 0.006218716821 3543.95 -0.0132670676
4/3/2008 130.48 -0.01658124812 3425.55 -0.0334090492
4/4/2008 130.22 -0.00199264255 3602 0.0515099765
4/7/2008 130.47 0.001919827983 3649.4 0.01315935591
4/8/2008 129.86 -0.00467540431 3800.4 0.04137666466
4/9/2008 137.29 0.057215462806 3746.85 -0.014090622
4/10/2008 149.66 0.090101245539 3811.6 0.01728118286
4/11/2008 150.27 0.004075905386 3758.6 -0.0139049218
4/15/2008 151.26 0.006588141346 3711.5 -0.0125312616
4/16/2008 155.18 0.025915641941 3590.55 -0.0325879025
4/17/2008 158.19 0.019396829488 3500.9 -0.0249683196
4/21/2008 160.8 0.016499146596 3507.45 0.00187094747
4/22/2008 162.05 0.007773631841 3696.7 0.05395657814
4/23/2008 158.7 -0.0206726319 3652.35 -0.0119971867
4/24/2008 155.48 -0.02028985507 3705.85 0.01464810328
4/25/2008 157.5 0.012992024698 3772.6 0.01801206201
4/28/2008 156.94 -0.00355555556 3805.55 0.00873402958
4/29/2008 161.22 0.027271568752 3730.3 -0.0197737515
4/30/2008 158.01 -0.01991068106 3704.05 -0.0070369675
5/2/2008 157.23 -0.00493639643 3665.95 -0.0102860383
5/5/2008 157.62 0.002480442664 3746 0.02183608614
5/6/2008 156.48 -0.0072325847 3707 -0.0104111052
5/7/2008 154.22 -0.01444274029 3650.75 -0.0151739951
5/8/2008 155.24 0.006613928155 3610.45 -0.0110388276
5/9/2008 150.11 -0.0330456068 3545.55 -0.0179755986
5/12/2008 149.89 -0.0014655919 3503.35 -0.0119022437
5/13/2008 148.66 -0.00820601775 3548.25 0.01281630439
5/14/2008 155.49 0.045943764294 3556 0.0021841753
5/15/2008 157.82 0.014984886488 3668.25 0.0315663667
5/16/2008 157.55 -0.00171080978 3619.05 -0.0134123901
5/20/2008 160.82 0.020755315773 3831.45 0.05868943507
5/21/2008 161.61 0.004912324338 3869.8 0.01000926542
5/22/2008 156.58 -0.03112431161 3765.9 -0.0268489328
5/23/2008 154.49 -0.01334780943 3639.25 -0.033630739
5/26/2008 150.51 -0.02576218525 3637.85 -0.0003846946
5/27/2008 151.61 0.007308484486 3627.65 -0.0028038539
5/28/2008 156.85 0.03456236396 3734.2 0.02937163177
5/29/2008 164.85 0.051004144087 3744.7 0.00281184725
5/30/2008 179.14 0.086684865029 3705.65 -0.0104280717
6/2/2008 172.83 -0.03522384727 3697.05 -0.0023207804
6/3/2008 165.23 -0.04397384713 3792.95 0.02593960049
6/4/2008 167.14 0.011559644132 3839.55 0.01228595157
6/5/2008 171.8 0.027880818476 3813.5 -0.0067846492
6/6/2008 167.84 -0.02305005821 3796.15 -0.0045496263
6/9/2008 165.04 -0.01668255481 3679.65 -0.0306889875
6/10/2008 164.17 -0.00527144935 3641.8 -0.0102863044
6/11/2008 166.26 0.012730705976 3614 -0.0076335878
6/12/2008 167.96 0.010224948875 3714.65 0.02785002767
6/13/2008 166.12 -0.01095498928 3723.15 0.00228823712
6/16/2008 168.28 0.013002648688 3715 -0.0021890066
6/17/2008 171.14 0.016995483718 3730.85 0.00426648721
6/18/2008 171.28 0.000818043707 3633.7 -0.0260396424
6/19/2008 169.69 -0.00928304531 3636.25 0.00070176404
6/20/2008 168.22 -0.0086628558 3575.2 -0.0167892747
6/23/2008 162.04 -0.03673760552 3542.85 -0.0090484448
6/24/2008 163.61 0.009688965687 3543.7 0.00023991984
6/25/2008 165.93 0.014180062343 3617.05 0.02069870474
6/26/2008 168.8 0.01729645031 3590 -0.00747847
6/27/2008 162.76 -0.03578199052 3630.45 0.01126740947
6/30/2008 159.18 -0.02199557631 3651.6 0.00582572408
7/1/2008 154.69 -0.02820706119 3762.4 0.0303428634
7/2/2008 154.49 -0.0012929084 3754.9 -0.0019934085
7/3/2008 149.19 -0.0343064276 3603.6 -0.0402940158
7/4/2008 148.46 -0.00489308935 3595.05 -0.0023726274
7/7/2008 152.5 0.02721271723 3515.15 -0.0222250038
7/8/2008 155.1 0.017049180328 3400.6 -0.032587514
7/9/2008 158.04 0.018955512573 3450.95 0.01480621067
7/10/2008 161.5 0.021893191597 3369.85 -0.0235007751
7/11/2008 158.23 -0.02024767802 3378.05 0.00243334273
7/14/2008 165.58 0.046451368261 3317.4 -0.0179541451
7/15/2008 166.1 0.003140475903 3286.35 -0.0093597396
7/16/2008 165.59 -0.00307043949 3260.45 -0.0078810839
7/17/2008 166.23 0.003864967691 3306.8 0.0142158291
7/18/2008 165.93 -0.00180472839 3340.7 0.01025160276
7/21/2008 166.43 0.003013318869 3024.9 -0.0945310863
7/22/2008 166.52 0.00054076789 2859.7 -0.0546133756
7/23/2008 171.78 0.031587797262 3025.25 0.05789068783
7/24/2008 172.01 0.001338921877 2894.95 -0.0430708206
7/25/2008 171.38 -0.00366257776 3033.45 0.04784193164
7/28/2008 171.85 0.002742443692 2947.55 -0.0283175922
7/29/2008 172.09 0.001396566773 3002.9 0.01877830741
7/30/2008 178.14 0.035156023011 2991.25 -0.0038795831
7/31/2008 182.44 0.024138318177 2948.75 -0.014208107
8/1/2008 184.6 0.01183950888 3006.95 0.01973717677
8/4/2008 186.98 0.012892741062 3029.75 0.00758243403
8/5/2008 182.41 -0.0244411167 2978.75 -0.016833072
8/6/2008 177.24 -0.02834274437 2888.75 -0.0302140159
8/7/2008 178.14 0.005077860528 2819 -0.0241453916
8/8/2008 178.67 0.002975188054 2801.95 -0.0060482441
8/11/2008 177.96 -0.00397380646 2734.7 -0.0240011421
8/12/2008 176.61 -0.00758597438 2705.1 -0.0108238564
8/13/2008 176.83 0.001245682577 2736.1 0.01145983513
8/14/2008 177.04 0.001187581293 2846.25 0.0402580315
8/18/2008 175.58 -0.0082467239 2814.2 -0.0112604304
8/19/2008 176.05 0.002676842465 2787.35 -0.0095408997
8/20/2008 174.78 -0.0072138597 2861.65 0.02665614293
8/21/2008 167.36 -0.04245336995 2836.7 -0.0087187462
8/22/2008 166.28 -0.00645315488 2804.05 -0.011509853
8/25/2008 167.51 0.007397161414 2794.35 -0.0034592821
8/26/2008 165.38 -0.01271565877 2896.05 0.03639486822
8/27/2008 165.72 0.002055871327 3042.7 0.05063793788
8/28/2008 165.62 -0.00060342747 2888.65 -0.0506293752
8/29/2008 166.38 0.004588817776 2914.8 0.00905267166
9/1/2008 166.02 -0.0021637216 2888.45 -0.0090400714
9/2/2008 164.41 -0.00969762679 2778.95 -0.0379096055
9/4/2008 164.2 -0.00127729457 2799.9 0.00753881862
9/5/2008 162.69 -0.00919610231 2862.7 0.02242937248
9/8/2008 162.12 -0.0035035958 2783.8 -0.0275613931
9/9/2008 161.01 -0.00684678016 2739.85 -0.0157877721
9/10/2008 160.73 -0.00173902242 2789.5 0.01812143001
9/11/2008 160.86 0.000808809805 2892.55 0.03694210432
9/12/2008 157.79 -0.01908491856 2792.15 -0.0347098581
9/15/2008 153.02 -0.0302300526 2858.15 0.02363769855
9/16/2008 151.86 -0.0075807084 2670.85 -0.0655319
9/17/2008 150.92 -0.00618991176 2630.65 -0.0150513881
9/18/2008 145.67 -0.03478664193 2595.05 -0.0135327771
9/19/2008 146.27 0.004118898881 2619.9 0.00957592339
9/22/2008 148.79 0.017228413208 2686.8 0.02553532578
9/23/2008 148.15 -0.00430136434 2690.65 0.00143293137
9/24/2008 149.39 0.008369895376 2699.9 0.00343783101
9/25/2008 146.18 -0.02148738202 2705.2 0.00196303567
9/26/2008 142.91 -0.02236968121 2574.7 -0.0482404258
9/29/2008 137.17 -0.0401651389 2594.95 0.00786499398
9/30/2008 130.76 -0.04673033462 2617.25 0.00859361452
10/1/2008 136.38 0.042979504436 2560.95 -0.0215111281
10/3/2008 132.43 -0.02896319108 2541.3 -0.0076729339
10/6/2008 122.26 -0.07679528808 2627.55 0.03393932239
10/7/2008 116.6 -0.04629478161 2560.4 -0.0255561264
10/8/2008 115.68 -0.00789022298 2576.95 0.00646383378
10/10/2008 105.65 -0.08670470263 2570 -0.0026969867
10/13/2008 105.42 -0.00217699953 2550.6 -0.0075486381
10/14/2008 116.85 0.108423449061 2553.45 0.00111738414
10/15/2008 117.61 0.006504065041 2568.55 0.00591356792
10/16/2008 118.94 0.011308562197 2568.6 1.94662358E-05
10/17/2008 118.91 -0.00025222801 2643.95 0.02933504633
10/20/2008 118.99 0.000672777731 2599.7 -0.0167363225
10/21/2008 120.47 0.012438020002 2656.3 0.02177174289
10/22/2008 119.01 -0.0121191998 2645.1 -0.0042163912
10/23/2008 113.14 -0.04932358625 2648.9 0.00143661865
10/24/2008 109.37 -0.03332154852 2634.5 -0.0054362188
10/27/2008 107.51 -0.01700649173 2472.3 -0.0615676599
10/28/2008 111.74 0.039345177193 2402.75 -0.0281316992
10/29/2008 117.35 0.050205834974 2368.6 -0.0142128811
10/31/2008 127.46 0.086152535151 2384.1 0.00654395001
11/3/2008 135.31 0.061587949161 2357.05 -0.0113460006
11/4/2008 133.98 -0.00982928091 2336.75 -0.0086124605
11/5/2008 133.36 -0.00462755635 2331.85 -0.0020969295
11/6/2008 134.63 0.009523095381 2340 0.00349507901
11/7/2008 135.03 0.002971105994 2255.55 -0.0360897436
11/10/2008 139.33 0.031844775235 2218.5 -0.0164261488
11/11/2008 135.96 -0.02418718151 2249.2 0.01383817895
11/12/2008 132.22 -0.02750809061 2278.2 0.01289347323
11/14/2008 132.85 0.004764785963 2289.8 0.00509173909
11/17/2008 131.07 -0.01339856982 2287.25 -0.0011136344
11/18/2008 122.21 -0.067597467 2323.1 0.01567384414
11/19/2008 119.31 -0.02372964569 2302.05 -0.0090611683
11/20/2008 112.51 -0.05699438438 2289 -0.0056688604
11/21/2008 105.71 -0.06043907208 2208.65 -0.0351026649
11/24/2008 91.96 -0.13007284079 2199.35 -0.004210717
11/25/2008 89.03 -0.03186167899 2237.7 0.01743697001
11/26/2008 81.44 -0.08525216219 2220.6 -0.007641775
11/28/2008 77.91 -0.04334479371 2220.3 -0.0001350986
12/1/2008 76.73 -0.01514568091 2209.8 -0.0047290907
12/2/2008 71.04 -0.07415613189 2194.15 -0.0070820889
12/3/2008 70.42 -0.00872747748 2176.9 -0.0078618144
12/4/2008 69.71 -0.01008236297 2246.3 0.03188019661
12/5/2008 66.29 -0.04906039306 2262.8 0.00734541246
12/8/2008 64.18 -0.03182983859 2227.7 -0.0155117553
12/10/2008 66.47 0.035680897476 2217.2 -0.0047133815
12/11/2008 65.92 -0.00827440951 2192.05 -0.0113431355
12/12/2008 63.09 -0.04293082524 2210.35 0.00834834972
12/15/2008 64.44 0.021398002853 2182.3 -0.0126902979
12/16/2008 67.51 0.047641216636 2182.75 0.00020620446
12/17/2008 64.5 -0.04458598726 2177.25 -0.0025197572
12/18/2008 65.16 0.01023255814 2229.1 0.02381444483
12/19/2008 65.87 0.010896255371 2195.55 -0.0150509174
12/22/2008 64.13 -0.02641566722 2176.15 -0.0088360547
12/23/2008 62.84 -0.02011539061 2147.45 -0.0131884291
12/24/2008 60.45 -0.03803309994 2087.6 -0.0278702647
12/26/2008 59.46 -0.01637717122 2051.15 -0.0174602414
12/29/2008 59.44 -0.00033636058 2037.5 -0.0066548034
12/30/2008 62.64 0.053835800808 1944.6 -0.045595092
12/31/2008 62.07 -0.00909961686 1846.45 -0.050473105
1/1/2009 64.29 0.035766070565 1753.7 -0.0502315254
1/2/2009 64.21 -0.00124436149 1774.95 0.01211723784
1/5/2009 65.24 0.016041115091 1678.15 -0.0545367475
1/6/2009 67.35 0.032342121398 1692.7 0.0086702619
1/7/2009 61.22 -0.09101707498 1725.75 0.0195250192
1/9/2009 58.74 -0.04050963737 1670.7 -0.0318991743
1/12/2009 58.33 -0.00697991147 1751.65 0.04845274436
1/13/2009 58.34 0.000171438368 1739.75 -0.0067935946
1/14/2009 59.37 0.017655125129 1710.95 -0.0165541026
1/15/2009 58.24 -0.01903318174 1723.25 0.00718898857
1/16/2009 59.49 0.021462912088 1700.2 -0.0133758886
1/19/2009 58.9 -0.00991763322 1692.85 -0.0043230208
1/20/2009 58.34 -0.00950764007 1723.15 0.0178988097
1/21/2009 57.64 -0.01199862873 1723.7 0.00031918289
1/22/2009 57.86 0.003816793893 1727.85 0.00240761153
1/23/2009 56.59 -0.02194953336 1762.55 0.02008276181
1/27/2009 58.03 0.025446191907 1830.3 0.03843862585
1/28/2009 58.32 0.00499741513 1830.2 -5.4635852E-05
1/29/2009 57.59 -0.01251714678 1842.95 0.00696645175
1/30/2009 56.79 -0.01389130057 1817.2 -0.0139721642
2/2/2009 56.16 -0.01109350238 1788.8 -0.0156284394
2/3/2009 56.43 0.004807692308 1851.85 0.03524709302
2/4/2009 56.23 -0.00354421407 1800.45 -0.0277560278
2/5/2009 55.86 -0.00658011738 1836.1 0.0198006054
2/6/2009 56.06 0.00358037952 1894.4 0.03175208322
2/9/2009 65.57 0.16963967178 2018.6 0.06556165541
2/10/2009 64.87 -0.01067561385 2038.6 0.00990785693
2/11/2009 62.24 -0.04054262371 2089.35 0.02489453547
2/12/2009 60.62 -0.02602827763 2037.5 -0.0248163304
2/13/2009 61.05 0.007093368525 2069.8 0.01585276074
2/16/2009 60.55 -0.00819000819 2073.1 0.00159435694
2/17/2009 57.77 -0.04591246903 2076 0.00139887126
2/18/2009 56.64 -0.01956032543 2056.4 -0.0094412331
2/19/2009 57.35 0.012535310734 1963.5 -0.0451760358
2/20/2009 56.35 -0.01743679163 1957.05 -0.0032849503
2/24/2009 54.71 -0.02910381544 2028.35 0.03643238548
2/26/2009 61.24 0.119356607567 1965.45 -0.0310104272
2/27/2009 59.25 -0.03249510124 1929.1 -0.0184944924
3/2/2009 57.35 -0.03206751055 1957.55 0.01474780986
3/3/2009 59.93 0.044986922406 1956.45 -0.0005619269
3/4/2009 60.64 0.011847155014 1946.65 -0.0050090726
3/5/2009 58.03 -0.0430408971 1936.95 -0.0049829194
3/6/2009 57.99 -0.00068929864 1937.45 0.00025813779
3/9/2009 59.96 0.033971374375 1943 0.00286459005
3/12/2009 59.98 0.000333555704 2002.4 0.03057128152
3/13/2009 60.47 0.008169389797 2020.75 0.0091640032
3/16/2009 60.92 0.007441706631 1955.7 -0.0321910182
3/17/2009 60.65 -0.00443204202 2011.75 0.0286598149
3/18/2009 65.07 0.072877164056 2029.5 0.00882316391
3/19/2009 64.3 -0.01183341017 2046.75 0.00849963045
3/20/2009 63.55 -0.01166407465 2020 -0.0130695004
3/23/2009 70.56 0.110306845004 1986 -0.0168316832
3/24/2009 68.7 -0.02636054422 1928.05 -0.0291792548
3/25/2009 66.23 -0.03595342067 1926.7 -0.0007001893
3/26/2009 69.21 0.044994715386 1895.1 -0.0164011003
3/27/2009 70.13 0.013292876752 1880.25 -0.0078359981
3/30/2009 65.45 -0.06673320975 1917.3 0.01970482649
3/31/2009 78.48 0.199083269672 1937.2 0.01037917905
4/1/2009 73.41 -0.06460244648 1890.7 -0.0240037167
4/2/2009 75.91 0.034055305817 1935.2 0.02353625641
4/6/2009 74.55 -0.0179159531 1867.4 -0.0350351385
4/8/2009 77.64 0.041448692153 1760.5 -0.0572453679
4/9/2009 81.31 0.047269448738 1732.3 -0.0160181767
4/13/2009 82.82 0.018570901488 1687.6 -0.0258038446
4/15/2009 84.65 0.02209611205 1765.7 0.04627873904
4/16/2009 81.7 -0.0348493798 1758.5 -0.0040777029
4/17/2009 83.5 0.022031823745 1590.8 -0.0953653682
4/20/2009 83.68 0.002155688623 1618.35 0.0173183304
4/21/2009 80.88 -0.03346080306 1574.85 -0.0268792288
4/22/2009 80.82 -0.00074183976 1476.9 -0.0621963997
4/23/2009 81.82 0.012373174957 1495.65 0.01269551087
4/24/2009 82.19 0.004522121731 1500.15 0.0030087253
4/27/2009 81.3 -0.01082856795 1491.85 -0.0055327801
4/28/2009 80.17 -0.01389913899 1371.75 -0.0805040721
4/29/2009 81.87 0.021204939504 1293.4 -0.0571168216
5/4/2009 84.3 0.029681201905 1190.5 -0.0795577548
5/5/2009 90.22 0.070225385528 1209 0.01553968921
5/6/2009 86.83 -0.03757481711 1160.05 -0.0404880066
5/7/2009 118.42 0.363814349879 1182 0.01892159821
5/8/2009 134.56 0.13629454484 1053.45 -0.1087563452
5/11/2009 131.3 -0.02422711058 952.65 -0.0956856044
5/12/2009 130.55 -0.00571210967 1028.7 0.07982994804
5/13/2009 130.6 0.000382995021 1024.1 -0.0044716633
5/14/2009 109.11 -0.1645482389 1026.25 0.00209940436
5/15/2009 110.15 0.009531665292 1101.2 0.07303288672
5/18/2009 122.96 0.116295960054 1131.85 0.02783327279
5/19/2009 115.42 -0.06132075472 1049.45 -0.0728011662
5/20/2009 119.22 0.032923236874 1024.15 -0.024107866
5/21/2009 118.57 -0.00545210535 1043.15 0.01855196993
5/22/2009 116.83 -0.0146748756 1103.95 0.05828500216
5/25/2009 119.04 0.018916374219 1053.55 -0.0456542416
5/26/2009 120.26 0.010248655914 1045.6 -0.0075459162
5/27/2009 122.1 0.015300182937 1023.25 -0.0213752869
5/28/2009 125.3 0.026208026208 1019.9 -0.0032738822
5/29/2009 125.68 0.003032721468 975.75 -0.0432885577
6/1/2009 131.37 0.045273711012 930.65 -0.0462208558
6/2/2009 137.12 0.043769505975 897.05 -0.0361037984
6/3/2009 143.55 0.046893232205 934.3 0.04152499861
6/4/2009 148.97 0.037756879136 908.4 -0.0277212887
6/5/2009 165.6 0.111633214741 896.6 -0.0129898723
6/8/2009 152.02 -0.08200483092 917 0.02275262101
6/9/2009 164.6 0.082752269438 889.25 -0.030261723
6/10/2009 161.44 -0.01919805589 904.8 0.01748664605
6/11/2009 160.16 -0.00792864222 909.1 0.00475243148
6/12/2009 157.22 -0.01835664336 909.35 0.00027499725
6/15/2009 152.62 -0.02925836408 928.6 0.02116896684
6/16/2009 155.51 0.018935919277 939.9 0.01216885634
6/17/2009 141.59 -0.08951192849 966.45 0.02824768592
6/18/2009 131.27 -0.07288650328 1098.5 0.13663407315
6/19/2009 129.53 -0.01325512303 1082.9 -0.0142011834
6/22/2009 128.22 -0.01011348722 1073.6 -0.0085880506
6/23/2009 125.45 -0.02160349399 1173.7 0.09323770492
6/24/2009 127.41 0.015623754484 1227.6 0.04592314902
6/25/2009 131.03 0.028412212542 1234.4 0.0055392636
6/26/2009 132.43 0.010684576051 1230.35 -0.0032809462
6/29/2009 135.53 0.023408593219 1230.8 0.00036574958
6/30/2009 129.47 -0.0447133476 1235.05 0.00345303867
7/1/2009 129.52 0.000386189851 1216.75 -0.0148172139
7/2/2009 131.79 0.017526250772 1185 -0.0260941031
7/3/2009 128.68 -0.02359814857 1188.35 0.00282700422
7/6/2009 117.44 -0.0873484613 1248.05 0.05023772458
7/7/2009 112.39 -0.0430006812 1233.6 -0.0115780618
7/8/2009 107.23 -0.04591155797 1217.95 -0.0126864462
7/9/2009 104.66 -0.02396717337 1226 0.00660946673
7/10/2009 105.26 0.005732849226 1211.55 -0.0117862969
7/13/2009 102.21 -0.02897586928 1231.55 0.01650777929
7/14/2009 107.58 0.05253889052 1334.65 0.08371564289
7/15/2009 131.89 0.225971370143 1336.35 0.00127374218
7/16/2009 131.15 -0.00561073622 1360.75 0.01825868971
7/17/2009 134.62 0.026458253908 1358.95 -0.0013227999
7/20/2009 133.85 -0.00571980389 1330.65 -0.0208249016
7/21/2009 140.27 0.047964138962 1283.45 -0.0354713862
7/22/2009 137.5 -0.01974762957 1294.4 0.00853169192
7/23/2009 137.35 -0.00109090909 1280 -0.0111248455
7/24/2009 138 0.004732435384 1245.35 -0.0270703125
7/27/2009 140.65 0.019202898551 1213.75 -0.0253743927
7/28/2009 143.99 0.023746889442 1141.45 -0.0595674562
7/29/2009 140.79 -0.02222376554 1176.25 0.03048753778
7/30/2009 147.33 0.046452162796 1136.9 -0.0334537726
7/31/2009 153.93 0.044797393606 1180.55 0.03839387809
8/3/2009 166.44 0.081270707464 1182.9 0.0019905976
8/4/2009 163.22 -0.01934631098 1180.6 -0.001944374
8/5/2009 165.73 0.0153780174 1197.3 0.01414534982
8/6/2009 156.94 -0.05303807398 1189.75 -0.0063058548
8/7/2009 155.44 -0.00955779279 1274.8 0.07148560622
8/10/2009 153.19 -0.0144750386 1285.95 0.00874647003
8/11/2009 158.05 0.03172530844 1326.2 0.03129981726
8/12/2009 159.86 0.011452072129 1413.35 0.06571407028
8/13/2009 173.75 0.086888527462 1418.55 0.0036792019
8/14/2009 183.73 0.057438848921 1417.45 -0.0007754397
8/17/2009 174.01 -0.05290371741 1359.75 -0.0407069032
8/18/2009 182.36 0.047985747946 1349.1 -0.0078323221
8/19/2009 191.15 0.048201359947 1366.05 0.01256393151
8/20/2009 189.86 -0.00674862673 1349.85 -0.0118590096
8/21/2009 191.8 0.010218055409 1328.25 -0.016001778
8/24/2009 199.94 0.04244004171 1341.2 0.00974967062
8/25/2009 203.92 0.019905971792 1373.75 0.02426931106
8/26/2009 212.93 0.044183993723 1344.2 -0.0215104641
8/27/2009 212.55 -0.00178462405 1384.65 0.03009224818
8/28/2009 211.82 -0.003434486 1407.15 0.01624959376
8/31/2009 212 0.000849778113 1458.85 0.03674093025
9/1/2009 210.03 -0.00929245283 1371.5 -0.0598759297
9/2/2009 210.75 0.003428081703 1323.9 -0.0347065257
9/3/2009 213.87 0.014804270463 1362.05 0.02881637586
9/4/2009 221.87 0.037405900781 1416.4 0.03990308726
9/7/2009 255.75 0.152702032722 1382.95 -0.0236162101
9/8/2009 260.31 0.017829912023 1403.55 0.01489569399
9/9/2009 257.19 -0.01198570935 1395.25 -0.0059135763
9/10/2009 248.09 -0.03538240212 1408.15 0.0092456549
9/11/2009 241 -0.02857833851 1493.35 0.0605049178
9/14/2009 257.33 0.0677593361 1477.9 -0.0103458667
9/15/2009 255.78 -0.00602339409 1462.95 -0.0101157047
9/16/2009 259.92 0.016185784659 1469.75 0.00464814245
9/17/2009 254.81 -0.01965989535 1462.15 -0.0051709474
9/18/2009 255.25 0.001726776814 1464.05 0.00129945628
9/22/2009 254.54 -0.00278158668 1523.45 0.04057238482
9/23/2009 253.17 -0.00538225819 1524.45 0.00065640487
9/24/2009 255.97 0.011059762215 1552.25 0.01823608515
9/25/2009 255.33 -0.002500293 1599.75 0.03060074086
9/29/2009 253.92 -0.0055222653 1606.7 0.00434442882
9/30/2009 276.62 0.089398235665 1533.85 -0.045341383
10/1/2009 274.19 -0.00878461427 1576.8 0.0280014343
10/5/2009 264.3 -0.03606987855 1547.9 -0.0183282598
10/6/2009 264.31 3.78357927E-05 1601.55 0.03465986175
10/7/2009 259.95 -0.01649578147 1567.4 -0.0213230933
10/8/2009 260.52 0.002192729371 1564.25 -0.0020096976
10/9/2009 251.79 -0.03350990327 1593.1 0.01844334346
10/12/2009 254.49 0.010723221732 1567.8 -0.0158809868
10/14/2009 260.15 0.02224055955 1622.75 0.03504911341
10/15/2009 264.13 0.015298866039 1609.35 -0.0082575874
10/16/2009 279.69 0.058910385038 1634.7 0.015751701
10/17/2009 276.64 -0.01090493046 1595.2 -0.0241634551
10/20/2009 274.69 -0.00704887218 1606.65 0.00717778335
10/21/2009 271.45 -0.01179511449 1591.25 -0.0095851617
10/22/2009 263.03 -0.03101860379 1706 0.07211311862
10/23/2009 263.92 0.003383644451 1802.95 0.05682883939
10/26/2009 261.14 -0.010533495 1794.5 -0.0046867634
10/27/2009 244.6 -0.06333767328 1788.1 -0.0035664531
10/28/2009 238.21 -0.02612428455 1778.4 -0.0054247525
10/29/2009 226.24 -0.05024977961 1797.8 0.01090868196
10/30/2009 227.66 0.006276520509 1790.75 -0.0039214596
11/3/2009 212.48 -0.06667838004 1801.25 0.00586346503
11/4/2009 225.21 0.059911521084 1774.7 -0.0147397641
11/5/2009 238.55 0.059233604192 1775.2 0.00028173776
11/6/2009 240.05 0.006287989939 1729.6 -0.0256872465
11/9/2009 248.39 0.034742761925 1770.85 0.02384944496
11/10/2009 256.35 0.032046378679 1803.2 0.01826806336
11/11/2009 260.16 0.014862492686 1792.65 -0.0058507098
11/12/2009 249.2 -0.04212792128 1881.6 0.04961927872
11/13/2009 255.38 0.024799357945 2090.75 0.11115539966
11/16/2009 260.26 0.019108779074 2289.4 0.09501375105
11/17/2009 261.35 0.004188119573 2253.85 -0.015528086
11/18/2009 268.74 0.028276257892 2192.95 -0.0270204317
11/19/2009 263.94 -0.01786112972 2144.6 -0.0220479263
11/20/2009 267.89 0.014965522467 2109.7 -0.0162734309
11/23/2009 266.38 -0.00563664191 2095.05 -0.0069441153
11/24/2009 262.25 -0.01550416698 2247.3 0.07267129663
11/25/2009 261.72 -0.00202097235 2184.3 -0.0280336404
11/26/2009 257.78 -0.01505425646 2105.95 -0.035869615
11/27/2009 254.16 -0.01404298239 2175.25 0.03290676417
11/30/2009 263.36 0.036197670759 2209.35 0.01567635904
12/1/2009 264.8 0.005467800729 2306.2 0.04383642248
12/2/2009 262.65 -0.00811933535 2367.2 0.02645043795
12/3/2009 261.03 -0.00616790405 2510.7 0.06062014194
12/4/2009 266.87 0.022372907329 2381.9 -0.0513004341
12/7/2009 260.83 -0.02263274253 2366.55 -0.0064444351
12/8/2009 263.43 0.009968178507 2439.35 0.03076207982
12/9/2009 261.59 -0.00698477774 2417.05 -0.0091417796
12/10/2009 263.72 0.008142513093 2371.35 -0.0189073457
12/11/2009 260.89 -0.01073107842 2396.05 0.01041600776
12/14/2009 263.44 0.009774234352 2405.95 0.00413180025
12/15/2009 262.27 -0.00444123899 2316.55 -0.0371578794
12/16/2009 264.05 0.006786898997 2174.35 -0.0613843863
12/17/2009 264.27 0.000833175535 2242.8 0.03148067238
12/18/2009 263.46 -0.00306504711 2140.35 -0.0456795078
12/21/2009 260.54 -0.0110832764 2228.65 0.04125493494
12/22/2009 262.82 0.0087510555 2322.25 0.04199851928
12/23/2009 270.59 0.029563960125 2351.75 0.01270319733
12/24/2009 281.65 0.040873646476 2372.9 0.00899330286
12/29/2009 286.64 0.017717024676 2315.15 -0.0243373088
12/30/2009 287.36 0.002511861569 2310.25 -0.0021164935
12/31/2009 286.43 -0.00323635857 2304.85 -0.0023374094
1/4/2010 291.14 0.01644380826 2401.75 0.04204178146
1/5/2010 298.1 0.023906024593 2408.45 0.00278963256
1/6/2010 297.29 -0.00271720899 2297.2 -0.046191534
1/7/2010 315.38 0.060849675401 2416.5 0.05193278774
1/8/2010 314.18 -0.00380493373 2445.45 0.01198013656
1/11/2010 316.26 0.006620408683 2418.8 -0.0108977898
1/12/2010 310.11 -0.01944602542 2401.9 -0.0069869357
1/13/2010 326.4 0.052529747509 2451.4 0.02060868479
1/14/2010 327.05 0.001991421569 2574.6 0.050256996
1/15/2010 326.56 -0.00149824186 2620.65 0.0178862736
1/18/2010 324.79 -0.00542013719 2610.75 -0.0037776887
1/19/2010 324.71 -0.000246313 2705.35 0.03623479843
1/20/2010 335.32 0.032675310277 2764.1 0.02171622895
1/21/2010 320.32 -0.044733389 2790.25 0.00946058392
1/22/2010 306.34 -0.04364385614 2697.7 -0.0331690709
1/25/2010 300.3 -0.0197166547 2801.95 0.0386440301
1/27/2010 279.6 -0.06893106893 2839.95 0.01356198362
1/28/2010 277.55 -0.00733190272 2888.05 0.0169369179
1/29/2010 282.99 0.019600072059 2837 -0.0176762868
2/1/2010 312.29 0.103537227464 2722.75 -0.0402714135
2/2/2010 309.68 -0.00835761632 2752.4 0.01088972546
2/3/2010 317.52 0.025316455696 2739.85 -0.004559657
2/4/2010 308.03 -0.02988788108 2789.8 0.01823092505
2/5/2010 293.71 -0.04648897835 2786.05 -0.0013441824
2/6/2010 297.99 0.014572197065 2829.4 0.01555966332
2/8/2010 302.55 0.01530252693 2729.05 -0.0354668834
2/9/2010 306.65 0.013551479094 2722.55 -0.0023817812
2/10/2010 306.82 0.000554377955 2640.75 -0.0300453619
2/11/2010 313.55 0.021934684831 2636.8 -0.0014957872
2/15/2010 317.73 0.013331207144 2643.5 0.00254095874
2/16/2010 319.02 0.004060050987 2674.25 0.01163230566
2/17/2010 327.48 0.02651871356 2637.15 -0.0138730485
2/18/2010 324.26 -0.00983266154 2582.45 -0.020742089
2/19/2010 319.58 -0.01443286252 2573.3 -0.003543147
2/22/2010 319.43 -0.00046936604 2465.3 -0.0419694556
2/23/2010 318.32 -0.00347493974 2539.5 0.03009775687
2/24/2010 315.34 -0.00936164866 2569.55 0.011833038
2/25/2010 312.88 -0.00780110357 2612.8 0.01683174097
2/26/2010 315.02 0.006839682946 2666.15 0.0204187079
3/2/2010 328.09 0.041489429243 2659.35 -0.0025504942
3/3/2010 328.24 0.000457191624 2650.65 -0.0032714761
3/4/2010 342.53 0.043535218133 2658.2 0.00284835795
3/5/2010 343.44 0.002656701603 2682.05 0.00897223685
3/8/2010 342.41 -0.00299906825 2645.2 -0.0137394903
3/9/2010 340.39 -0.00589936042 2607.05 -0.0144223499
3/10/2010 339.27 -0.00329034343 2607.8 0.00028768148
3/11/2010 336.53 -0.00807616353 2676.25 0.02624817854
3/12/2010 334.72 -0.00537842094 2711.7 0.01324614666
3/15/2010 329.91 -0.01437021989 2725.45 0.00507061991
3/16/2010 338.37 0.025643357279 2718.25 -0.0026417656
3/17/2010 337.13 -0.00366462748 2681.7 -0.013446151
3/18/2010 340.98 0.011419927031 2650.1 -0.0117835701
3/19/2010 338.32 -0.00780104405 2596.95 -0.0200558469
3/22/2010 332.98 -0.01578387326 2612.35 0.00593003331
3/23/2010 335.27 0.006877289927 2691.9 0.03045150918
3/25/2010 331.3 -0.01184120261 2769.65 0.02888294513
3/26/2010 338.16 0.020706308482 2810.95 0.01491163143
3/29/2010 332.91 -0.01552519517 2832.8 0.00777317277
3/30/2010 330.37 -0.00762968971 2816.2 -0.0058599266
3/31/2010 330.96 0.001785876442 2828.4 0.00433207869
4/1/2010 343.76 0.038675368625 2834.25 0.00206830717
4/5/2010 359.09 0.044595066325 2788.8 -0.0160359884
4/6/2010 357.42 -0.00465064469 2768.35 -0.007332903
4/7/2010 359.48 0.005763527503 2700.8 -0.0244008164
4/8/2010 355.24 -0.01179481473 2509.1 -0.0709789692
4/9/2010 359.01 0.010612543632 2511.95 0.00113586545
4/12/2010 356.76 -0.0062672349 2451 -0.024264018
4/13/2010 359.7 0.008240834174 2461.85 0.00442676459
4/15/2010 357.23 -0.00686683347 2399 -0.0255295814
4/16/2010 358.43 0.00335918036 2417.9 0.00787828262
4/19/2010 350.76 -0.02139887844 2405.05 -0.0053145291
4/20/2010 352.12 0.003877295017 2397.95 -0.0029521216
4/21/2010 355.1 0.008463023969 2390.6 -0.0030651181
4/22/2010 354.36 -0.00208392002 2389.45 -0.0004810508
4/23/2010 354.17 -0.0005361779 2345.85 -0.0182468769
4/26/2010 358.61 0.012536352599 2283.1 -0.0267493659
4/27/2010 358.55 -0.00016731268 2219.65 -0.0277911611
4/28/2010 348.7 -0.02747176126 2150.4 -0.0311986124
4/29/2010 352.5 0.01089761973 2170.85 0.00950985863
4/30/2010 352.01 -0.00139007092 2187.85 0.00783103393
5/3/2010 343.82 -0.02326638448 2152.25 -0.0162716822
5/4/2010 326.69 -0.04982258158 2133.15 -0.0088744337
5/5/2010 317.92 -0.02684502127 2180.4 0.02215034104
5/6/2010 315.59 -0.00732888777 2175.65 -0.0021784994
5/7/2010 308.78 -0.0215786305 2167.15 -0.0039068784
5/10/2010 325.14 0.052982706134 2179.75 0.00581408763
5/11/2010 313.95 -0.0344159439 2166.7 -0.0059869251
5/12/2010 312.79 -0.00369485587 2232.5 0.03036876356
5/13/2010 317.11 0.013811183222 2219.1 -0.0060022396
5/14/2010 307.48 -0.0303680111 2251.6 0.01464557704
5/17/2010 294.28 -0.04292962144 2266.4 0.00657310357
5/18/2010 294.39 0.000373793666 2289.25 0.01008206848
5/19/2010 283.53 -0.03688984001 2336.75 0.02074915365
5/20/2010 281.42 -0.00744189327 2316.45 -0.0086872793
5/21/2010 282.23 0.002878260252 2289.45 -0.0116557664
5/24/2010 282.32 0.00031888885 2274.85 -0.0063770775
5/25/2010 268.97 -0.04728676679 2321.45 0.02048486713
5/26/2010 275.48 0.024203442763 2367.6 0.01987981649
5/27/2010 272.37 -0.0112893858 2350.9 -0.0070535563
5/28/2010 275.08 0.009949700775 2367.9 0.00723127313
5/31/2010 275.96 0.003199069362 2359.65 -0.0034840998
6/1/2010 261.99 -0.05062327874 2366.75 0.00300892081
6/2/2010 256.04 -0.02271079049 2381 0.00602091476
6/3/2010 261.6 0.021715356975 2395.9 0.00625787484
6/4/2010 264.87 0.0125 2388 -0.0032972996
6/7/2010 255.66 -0.03477177483 2436.8 0.02043551089
6/8/2010 249.29 -0.02491590393 2420.15 -0.0068327315
6/9/2010 254.32 0.020177303542 2405.05 -0.0062392827
6/10/2010 262.41 0.03181031771 2436.9 0.01324296792
6/11/2010 267.67 0.020044967798 2423.4 -0.0055398252
6/14/2010 271.6 0.014682258004 2389.6 -0.0139473467
6/15/2010 270.56 -0.00382916053 2395 0.00225979243
6/16/2010 269.71 -0.00314163217 2463 0.02839248434
6/17/2010 270.84 0.004189685217 2407.5 -0.0225334957
6/18/2010 270.15 -0.0025476296 2432.25 0.01028037383
6/21/2010 283.54 0.04956505645 2423.8 -0.0034741495
6/22/2010 280.07 -0.01223813219 2401.4 -0.0092416866
6/23/2010 282.35 0.008140821937 2395.05 -0.0026442908
6/24/2010 285.08 0.009668850717 2373.65 -0.0089350953
6/25/2010 278.54 -0.02294092886 2418.25 0.01878962779
6/28/2010 284.56 0.021612694766 2417.4 -0.0003514938
6/29/2010 278.43 -0.0215420298 2425.7 0.00343344089
6/30/2010 279.22 0.002837337931 2454.05 0.01168734798
7/1/2010 280.22 0.003581405343 2477.7 0.00963713046
7/2/2010 278.9 -0.00471058454 2544.85 0.02710174759
7/5/2010 279.52 0.002223019003 2630.45 0.03363656011
7/6/2010 290.43 0.039031196337 2743.05 0.04280636393
7/7/2010 287.22 -0.01105257721 2673.65 -0.0253003044
7/8/2010 289.24 0.007032936425 2754.5 0.03023956015
7/9/2010 292.36 0.01078688978 2815.1 0.02200036304
7/12/2010 292.82 0.001573402654 2795 -0.0071400661
7/13/2010 296.5 0.012567447579 2827.9 0.01177101968
7/14/2010 298.18 0.005666104553 2841.6 0.00484458432
7/15/2010 298.19 3.35367899E-05 2844.75 0.00110853041
7/16/2010 299.56 0.00459438613 2786.9 -0.0203357061
7/19/2010 298.85 -0.00237014288 2721.7 -0.0233951703
7/20/2010 301.33 0.008298477497 2695.85 -0.0094977404
7/21/2010 307.98 0.022068828195 2659.95 -0.0133167647
7/22/2010 310.31 0.007565426326 2607.6 -0.0196808211
7/23/2010 309.16 -0.00370597145 2618.45 0.00416091425
7/26/2010 305.47 -0.01193556734 2552.85 -0.0250529894
7/27/2010 306.17 0.002291550725 2591.2 0.01502242592
7/28/2010 306.98 0.002645589052 2594.05 0.00109987651
7/29/2010 306.41 -0.00185679849 2654.1 0.02314912974
7/30/2010 306.42 3.26360106E-05 2600.9 -0.0200444595
8/2/2010 307.27 0.002773970367 2682.2 0.03125841055
8/3/2010 306.26 -0.00328701142 2635.25 -0.0175042875
8/4/2010 308.58 0.007575262849 2572 -0.0240015179
8/5/2010 314.58 0.019443904336 2577.5 0.00213841369
8/6/2010 323.23 0.0274969801 2558.55 -0.0073520854
8/9/2010 324.18 0.002939083625 2681.65 0.04811318911
8/10/2010 324.65 0.001449811833 2704.8 0.00863274477
8/11/2010 313.8 -0.03342060681 2711.15 0.0023476782
8/12/2010 316.09 0.00729764181 2691.45 -0.0072662892
8/13/2010 316.78 0.002182922585 2723.6 0.01194523398
8/16/2010 329.24 0.039333291243 2747.9 0.00892201498
8/17/2010 331.96 0.008261450614 2705.45 -0.0154481604
8/18/2010 334.6 0.007952765393 2681.15 -0.0089818699
8/19/2010 353.14 0.055409444112 2642.6 -0.0143781586
8/20/2010 361.86 0.024692756414 2664.1 0.00813592674
8/23/2010 367.1 0.014480738407 2649.2 -0.0055928832
8/24/2010 362.86 -0.01154998638 2656.45 0.00273667522
8/25/2010 359.71 -0.00868103401 2697.45 0.01543413202
8/26/2010 358.85 -0.00239081482 2715.6 0.00672857699
8/27/2010 360.51 0.004625888254 2752.6 0.01362498159
8/30/2010 361.65 0.003162186902 2789.65 0.01346000145
8/31/2010 358.09 -0.0098437716 2805.75 0.00577133332
9/1/2010 358.35 0.000726074451 2824.7 0.00675398735
9/2/2010 366.55 0.022882656621 2826.95 0.00079654477
9/3/2010 365.13 -0.0038739599 2846 0.00673871133
9/6/2010 374.06 0.024457042697 2882.95 0.01298313422
9/7/2010 372.69 -0.00366251404 2881.2 -0.0006070171
9/8/2010 371.47 -0.00327349808 2881.05 -5.2061641E-05
9/9/2010 369.48 -0.00535709479 2900.7 0.00682043005
9/13/2010 374.13 0.012585254953 2919.55 0.00649843141
9/14/2010 373.31 -0.00219175153 2903.5 -0.0054974225
9/15/2010 382.6 0.024885483914 2913.95 0.00359910453
9/16/2010 389.9 0.01907997909 2889.15 -0.0085107843
9/17/2010 416.7 0.068735573224 2849.55 -0.0137064535
9/20/2010 424.09 0.017734581234 2843.25 -0.0022108754
9/21/2010 415.56 -0.02011365512 2875.6 0.01137782467
9/22/2010 424.52 0.021561266724 2872.15 -0.0011997496
9/23/2010 422.16 -0.00555921982 2809.75 -0.0217258848
9/24/2010 426 0.009096077317 2813.75 0.0014236142
9/27/2010 425.66 -0.00079812207 2828.75 0.00533096402
9/28/2010 425.41 -0.00058732322 2806.5 -0.007865665
9/29/2010 414.23 -0.02628052937 2816.65 0.00361660431
9/30/2010 410.14 -0.00987374164 2894 0.02746170096
10/1/2010 427.58 0.042522065636 2846.95 -0.0162577747
10/4/2010 499.35 0.167851630104 2884.5 0.01318955373
10/5/2010 510.78 0.022889756684 2881.25 -0.0011267117
10/6/2010 515.56 0.009358236423 2854.65 -0.0092321041
10/7/2010 504.03 -0.02236403134 2825.15 -0.0103340164
10/8/2010 491.37 -0.02511755253 2793.2 -0.011309134
10/11/2010 500.53 0.018641756721 2795 0.00064442217
10/12/2010 491.96 -0.01712185084 2812.6 0.00629695886
10/13/2010 499.59 0.015509391007 2828.05 0.00549313802
10/14/2010 508.07 0.016973918613 2835.8 0.00274040417
10/15/2010 499.99 -0.01590332041 2834.95 -0.0002997391
10/18/2010 508.07 0.016160323206 2847.9 0.0045679818
10/19/2010 503.19 -0.00960497569 2818.95 -0.010165385
10/20/2010 499.94 -0.0064587929 2804.45 -0.0051437592
10/21/2010 519.59 0.039304716566 2765.95 -0.013728182
10/22/2010 524.87 0.010161858388 2728.25 -0.0136300367
10/25/2010 526.74 0.003562786976 2680.95 -0.0173371209
10/26/2010 519.4 -0.01393476858 2581.55 -0.0370764095
10/27/2010 516.74 -0.0051212938 2586.35 0.00185934807
10/28/2010 501.47 -0.02955064442 2614.55 0.01090339668
10/29/2010 489.3 -0.02426865017 2555.15 -0.0227190147
11/1/2010 494.08 0.009769057838 2667.75 0.04406786294
11/2/2010 513.63 0.039568490933 2615.1 -0.0197357324
11/3/2010 514.03 0.00077877071 2604.1 -0.0042063401
11/4/2010 516.29 0.004396630547 2630.95 0.01031066395
11/5/2010 516.2 -0.00017432063 2637.65 0.00254660864
11/8/2010 514.08 -0.0041069353 2596.9 -0.0154493583
11/9/2010 516.39 0.004493464052 2645.85 0.01884939736
11/10/2010 523.88 0.014504541141 2576.7 -0.0261352684
11/11/2010 521.42 -0.00469573185 2513.5 -0.0245274964
11/12/2010 497.18 -0.04648843543 2452.85 -0.0241296996
11/15/2010 497.33 0.000301701597 2393.3 -0.0242778808
11/16/2010 470.53 -0.05388776064 2321.6 -0.0299586345
11/18/2010 490.93 0.043355365226 1845.3 -0.2051602343
11/19/2010 473.24 -0.03603365042 1869.4 0.01306020701
11/22/2010 481.02 0.016439861381 1847 -0.0119824543
11/23/2010 471.47 -0.01985364434 1822.85 -0.0130752572
11/24/2010 469 -0.00523893355 1783.85 -0.0213950682
11/25/2010 445.31 -0.05051172708 1777.1 -0.0037839504
11/26/2010 418.32 -0.06060946307 1789.3 0.00686511733
11/29/2010 429.94 0.027777777778 1773.95 -0.0085787738
11/30/2010 426.44 -0.00814067079 1755.6 -0.0103441472
12/1/2010 466.64 0.094268830316 1752.3 -0.0018796992
12/2/2010 464.57 -0.00443596777 1775 0.01295440278
12/3/2010 439.6 -0.05374862776 1769.7 -0.0029859155
12/6/2010 453.54 0.031710646042 1817.95 0.02726450811
12/7/2010 450.63 -0.00641619262 1806.95 -0.0060507715
12/8/2010 441.22 -0.02088187648 1796.05 -0.0060322643
12/9/2010 416.59 -0.05582249218 1794.7 -0.0007516495
12/10/2010 409.6 -0.01677908735 1782.75 -0.0066584945
12/13/2010 413.09 0.008520507812 1763.85 -0.0106015987
12/14/2010 426.44 0.03231741267 1789.9 0.01476882955
12/15/2010 432.36 0.013882375012 1795.15 0.00293312476
12/16/2010 443.64 0.026089369969 1796.95 0.00100270172
12/20/2010 446.39 0.006198719683 1799.45 0.00139124628
12/21/2010 459.15 0.028584869733 1794.9 -0.0025285504
12/22/2010 456 -0.0068605031 1815.05 0.01122625216
12/23/2010 450.93 -0.01111842105 1798 -0.0093936806
12/24/2010 454.13 0.007096445125 1827.5 0.01640711902
12/27/2010 449.6 -0.00997511726 1843 0.00848153215
12/28/2010 449.65 0.000111209964 1825.15 -0.0096852957
12/29/2010 454.92 0.011720226843 1828.85 0.00202723064
12/30/2010 458.96 0.008880682318 1819.25 -0.0052492003
12/31/2010 467.97 0.019631340422 1818.35 -0.0004947094
1/3/2011 483.44 0.033057674637 1864.65 0.02546264471
1/4/2011 484.57 0.002337415191 1890.4 0.01380956212
1/5/2011 469.74 -0.03060445343 1908.6 0.00962759204
1/6/2011 453.39 -0.0348064887 1882.1 -0.0138845227
1/7/2011 426.84 -0.05855885661 1834.3 -0.0253971627
1/10/2011 422.31 -0.01061287602 1812.3 -0.0119936761
1/11/2011 417.63 -0.01108190666 1833.9 0.01191855653
1/12/2011 435.21 0.042094677107 1831.95 -0.0010633077
1/13/2011 420.09 -0.03474184876 1810.8 -0.0115450749
1/14/2011 414.28 -0.01383036968 1833.7 0.01264634416
1/17/2011 408.27 -0.01450709665 1830.2 -0.0019087092
1/18/2011 416.94 0.0212359468 1826.05 -0.0022675117
1/19/2011 421.52 0.010984793975 1820.2 -0.0032036363
1/20/2011 423.09 0.003724615677 1833.25 0.00716954181
1/21/2011 421.22 -0.00441986339 1829.15 -0.0022364653
1/24/2011 426.89 0.013460899293 1851.15 0.01202744444
1/25/2011 422.21 -0.01096301155 1833.45 -0.0095616239
1/27/2011 403.34 -0.04469339902 1857.25 0.01298099212
1/28/2011 385.76 -0.04358605643 1884.35 0.01459146588
1/31/2011 390.68 0.012754043965 1876.15 -0.0043516332
2/1/2011 386.44 -0.01085287192 1882.25 0.00325133918
2/2/2011 388.12 0.004347376048 1874.65 -0.0040377208
2/3/2011 394.08 0.015356075441 1904.2 0.01576294242
2/4/2011 391.91 -0.00550649614 1904.35 7.87732381E-05
2/7/2011 395.85 0.01005332857 1903.4 -0.0004988579
2/8/2011 374.92 -0.05287356322 1878.4 -0.0131343911
2/9/2011 356.25 -0.04979729009 1876.55 -0.0009848807
2/10/2011 358.56 0.006484210526 1966.8 0.04809357598
2/11/2011 373.24 0.040941543954 2004 0.01891397193
2/14/2011 386.69 0.036035794663 2055 0.0254491018
2/15/2011 391.62 0.01274923065 2136.1 0.03946472019
2/16/2011 397.58 0.015218834585 2091.1 -0.0210664295
2/17/2011 397.82 0.000603652095 2083.4 -0.0036822725
2/18/2011 398.86 0.00261424765 2072.05 -0.0054478257
2/21/2011 404.77 0.014817229103 2063.25 -0.0042470018
2/22/2011 396.1 -0.02141957161 2044.75 -0.0089664364
2/23/2011 393.69 -0.00608432214 2019.3 -0.0124465094
2/24/2011 374.23 -0.04942975438 2047.7 0.0140642797
2/25/2011 368.02 -0.01659407316 2021.75 -0.0126727548
2/28/2011 373.05 0.013667735449 2044.55 0.01127735872
3/1/2011 393.54 0.054925613189 2089.45 0.02196082267
3/3/2011 396.15 0.006632108553 2088.55 -0.0004307354
3/4/2011 392.21 -0.00994572763 2114.1 0.01223336765
3/7/2011 395.85 0.009280742459 2194.85 0.03819592261
3/8/2011 410.29 0.036478464065 2162.6 -0.014693487
3/9/2011 424.08 0.033610373151 2151.15 -0.0052945529
3/10/2011 423.98 -0.00023580457 2152.2 0.00048811101
3/11/2011 425.11 0.002665220058 2200.5 0.02244215222
3/14/2011 428.41 0.007762696714 2198.9 -0.0007271075
3/15/2011 429.55 0.002661002311 2197.65 -0.0005684661
3/16/2011 440.73 0.026027237807 2228.95 0.01424248629
3/17/2011 433.09 -0.01733487623 2247.15 0.00816527962
3/18/2011 432.01 -0.00249370801 2226 -0.0094119218
3/21/2011 426.84 -0.01196731557 2201.95 -0.010804133
3/22/2011 429.55 0.006348983226 2158.7 -0.0196416812
3/23/2011 432.06 0.005843324409 2174.2 0.00718024737
3/24/2011 432.36 0.000694348007 2180.7 0.00298960537
3/25/2011 436.49 0.009552224998 2197.75 0.00781859036
3/28/2011 440.88 0.010057504181 2210.35 0.00573313616
3/29/2011 438.41 -0.0056024315 2217.85 0.00339312779
3/30/2011 440.43 0.004607559134 2231.85 0.00631241969
3/31/2011 431.37 -0.0205708058 2298.6 0.02990792392
4/1/2011 439.1 0.017919651343 2303.9 0.00230575133
4/4/2011 444.92 0.013254383967 2348.25 0.01924996745
4/5/2011 461.66 0.037624741527 2344.8 -0.0014691792
4/6/2011 463.39 0.003747346532 2345.6 0.00034118048
4/7/2011 455.36 -0.0173288159 2354.6 0.00383697135
4/8/2011 467.92 0.027582572031 2324.25 -0.0128896628
4/11/2011 481.47 0.028957941528 2309.65 -0.0062815962
4/13/2011 490.48 0.018713523169 2343.05 0.01446106553
4/15/2011 509.84 0.039471538085 2301.15 -0.0178826743
4/18/2011 507.72 -0.00415816727 2263.55 -0.0163396563
4/19/2011 510.97 0.006401165997 2269.95 0.00282741711
4/20/2011 512.11 0.002231050747 2227.2 -0.0188330139
4/21/2011 511.22 -0.00173790787 2252 0.01113505747
4/25/2011 509.84 -0.00269942491 2252 0
4/26/2011 506.39 -0.00676682881 2274.6 0.01003552398
4/27/2011 507.62 0.002428957918 2261.8 -0.0056273631
4/28/2011 498.71 -0.0175524999 2251.6 -0.0045096826
4/29/2011 490.48 -0.01650257665 2281.95 0.01347930361
5/2/2011 479.94 -0.02148915348 2249.85 -0.0140669165
5/3/2011 474.42 -0.01150143768 2317.7 0.03015756606
5/4/2011 474.82 0.000843134775 2367.35 0.0214220995
5/5/2011 465.7 -0.01920727855 2395.65 0.01195429489
5/6/2011 465.46 -0.00051535323 2408.2 0.00523866174
5/9/2011 449.94 -0.03334335926 2401.65 -0.0027198738
5/10/2011 449 -0.00208916744 2427.3 0.01068015739
5/11/2011 446.99 -0.0044766147 2460.65 0.013739546
5/12/2011 438.41 -0.01919506029 2455.4 -0.0021335826
5/13/2011 448.07 0.022034168929 2424.05 -0.0127677771
5/16/2011 437.38 -0.02385787935 2293.75 -0.0537530166
5/17/2011 441.47 0.009351136312 2284.15 -0.0041852861
5/18/2011 447.67 0.014043989399 2252.2 -0.0139876978
5/19/2011 437.97 -0.02166774633 2266 0.00612734215
5/20/2011 446.25 0.01890540448 2205 -0.0269196823
5/23/2011 432.7 -0.03036414566 2254.1 0.0222675737
5/24/2011 427.03 -0.01310376704 2233.6 -0.0090945388
5/25/2011 424.37 -0.00622907056 2208.5 -0.0112374642
5/26/2011 426.74 0.005584749158 2162.85 -0.0206701381
5/27/2011 433.78 0.01649716455 2244.75 0.03786670365
5/30/2011 439.01 0.012056802988 2253.5 0.00389798419
5/31/2011 449.2 0.023211316371 2271 0.0077656978
6/1/2011 453.09 0.008659839715 2310.85 0.01754733598
6/2/2011 446.39 -0.01478734909 2336.75 0.01120799706
6/3/2011 450.14 0.008400725823 2355.8 0.00815234835
6/6/2011 445.66 -0.00995245923 2345.35 -0.0044358604
6/7/2011 444.23 -0.00320872414 2351.5 0.0026222099
6/8/2011 431.96 -0.02762082705 2358.95 0.00316819052
6/9/2011 425.16 -0.01574219835 2331.55 -0.0116153373
6/10/2011 414.52 -0.02502587261 2318.9 -0.0054255753
6/13/2011 400.98 -0.0326642864 2337.45 0.00799948251
6/14/2011 404.03 0.007606364407 2365.25 0.01189330253
6/15/2011 406.99 0.007326188649 2268.85 -0.040756791
6/16/2011 410.93 0.009680827539 2256.8 -0.0053110607
6/17/2011 415.02 0.009953033363 2277.25 0.00906150301
6/20/2011 408.81 -0.01496313431 2319.65 0.01861894829
6/21/2011 412.75 0.009637729018 2300.75 -0.0081477809
6/22/2011 431.52 0.045475469412 2319.8 0.00827990873
6/23/2011 433.98 0.005700778643 2285.85 -0.0146348823
6/24/2011 451.86 0.041200055302 2296.1 0.00448410876
6/27/2011 435.06 -0.03717965742 2319.65 0.01025652193
6/28/2011 430.43 -0.01064221027 2312.25 -0.0031901364
6/29/2011 432.8 0.005506121785 2316.75 0.00194615634
6/30/2011 432.01 -0.00182532348 2340.8 0.01038092155
7/1/2011 430.53 -0.00342584662 2359.85 0.00813824334
7/4/2011 434.77 0.009848326481 2401.35 0.01758586351
7/5/2011 441.32 0.015065436898 2410.95 0.00399775126
7/6/2011 443.54 0.005030363455 2381.15 -0.0123602729
7/7/2011 448.66 0.011543491004 2387.45 0.0026457804
7/8/2011 437.68 -0.02447287478 2326.25 -0.0256340447
7/11/2011 425.66 -0.02746298666 2308.85 -0.0074798495
7/12/2011 421.47 -0.0098435371 2420.3 0.04827078416
7/13/2011 429.5 0.019052364344 2464.85 0.01840680907
7/14/2011 431.42 0.004470314319 2458.15 -0.0027182181
7/15/2011 431.12 -0.00069537805 2436.95 -0.008624372
7/18/2011 430.68 -0.00102059751 2418.9 -0.0074067995
7/19/2011 427.68 -0.00696572862 2416.2 -0.0011162098
7/20/2011 425.31 -0.00554152637 2439.15 0.0094983859
7/21/2011 420.58 -0.01112129976 2411.55 -0.0113154173
7/22/2011 428.91 0.019805982215 2397.55 -0.0058053949
7/25/2011 429.69 0.001818563335 2368.6 -0.0120748264
7/26/2011 422.55 -0.01661663059 2359.75 -0.0037363844
7/27/2011 413.05 -0.02248254644 2302.1 -0.0244305541
7/28/2011 393.14 -0.0482023968 2277.7 -0.0105990183
7/29/2011 387.33 -0.01477845042 2253.45 -0.010646705
8/1/2011 378.86 -0.02186765807 2241.5 -0.0053029799
8/2/2011 369.35 -0.02510162065 2289.45 0.02139192505
8/3/2011 374.77 0.014674428049 2297.1 0.00334141388
8/4/2011 373.44 -0.00354884329 2294 -0.0013495277
8/5/2011 358.76 -0.03931019709 2307.35 0.00581952921
8/8/2011 339.2 -0.05452112833 2255.3 -0.0225583462
8/9/2011 330.29 -0.02626768868 2201.15 -0.0240101095
8/10/2011 331.52 0.003724000121 2226.3 0.01142584558
8/11/2011 338.32 0.020511583012 2323.45 0.04363742532
8/12/2011 335.31 -0.00889690234 2310 -0.0057888054
8/16/2011 320.98 -0.04273657213 2318.75 0.00378787879
8/17/2011 319.99 -0.00308430432 2335.05 0.0070296496
8/18/2011 315.56 -0.01384418263 2294.05 -0.0175585105
8/19/2011 309.8 -0.01825326404 2325.15 0.01355681001
8/22/2011 322.01 0.039412524209 2326.1 0.00040857579
8/23/2011 321.96 -0.00015527468 2271.6 -0.0234297752
8/24/2011 320.63 -0.00413094794 2246.4 -0.0110935024
8/25/2011 315.76 -0.01518884696 2248.1 0.00075676638
8/26/2011 311.72 -0.01279452749 2264.25 0.00718384414
8/29/2011 328.96 0.055306043886 2292.55 0.01249861985
8/30/2011 339.11 0.030854815175 2279.1 -0.0058668295
9/2/2011 351.52 0.036595794875 2299.5 0.00895090167
9/5/2011 335.41 -0.04582954028 2295.05 -0.0019352033
9/6/2011 343.15 0.023076235056 2298.7 0.00159037929
9/7/2011 345.36 0.006440332216 2315.65 0.00737373298
9/8/2011 343.74 -0.00469075747 2324.1 0.00364908341
9/9/2011 336.64 -0.02065514633 2356.5 0.01394088034
9/12/2011 326 -0.03160646388 2380.95 0.01037555697
9/13/2011 331.27 0.016165644172 2376.15 -0.002016002
9/14/2011 331.82 0.001660277115 2437.9 0.02598741662
9/15/2011 343.44 0.035018986197 2438.6 0.00028713237
9/16/2011 339.11 -0.01260773352 2430.55 -0.0033010744
9/19/2011 336.94 -0.00639910354 2429.35 -0.0004937154
9/20/2011 338.07 0.003353712827 2448 0.00767695062
9/21/2011 337.43 -0.00189309906 2451.7 0.00151143791
9/22/2011 326.64 -0.03197700264 2431.5 -0.008239181
9/23/2011 319.35 -0.02231814842 2479.6 0.01978202756
9/26/2011 316.64 -0.00848598716 2468.75 -0.0043757058
9/27/2011 325.95 0.029402475998 2437 -0.0128607595
9/28/2011 324.77 -0.00362018715 2459.1 0.00906852688
9/29/2011 329.8 0.015487883733 2461.25 0.00087430361
9/30/2011 328.22 -0.00479078229 2529.9 0.02789233113
10/3/2011 319.85 -0.02550118823 2585.05 0.0217992806
10/4/2011 322.01 0.006753165546 2557.25 -0.010754144
10/5/2011 326.79 0.014844259495 2543.7 -0.0052986607
10/7/2011 325.95 -0.00257045809 2519.9 -0.0093564493
10/10/2011 324.13 -0.00558367848 2535.65 0.00625024803
10/11/2011 321.03 -0.0095640638 2530.6 -0.0019915998
10/12/2011 320.34 -0.00214933184 2555.85 0.00997787086
10/13/2011 317.83 -0.00783542486 2521.85 -0.0133028151
10/14/2011 322.21 0.013780952081 2470.8 -0.0202430755
10/17/2011 322.16 -0.0001551783 2398.95 -0.0290796503
10/18/2011 317.28 -0.01514775267 2415.25 0.00679463932
10/19/2011 327.97 0.033692637418 2423.45 0.00339509368
10/20/2011 322.11 -0.01786748788 2467.05 0.01799088077
10/21/2011 317.48 -0.01437397162 2499.75 0.01325469691
10/24/2011 320.98 0.011024316492 2467.65 -0.0128412841
10/25/2011 321.13 0.000467318836 2440.25 -0.0111036816
10/26/2011 320.68 -0.00140130165 2452.75 0.00512242598
10/28/2011 337.09 0.05117250842 2467.95 0.00619712568
10/31/2011 336.99 -0.00029665668 2456.55 -0.0046192184
11/1/2011 328.02 -0.02661800053 2356.2 -0.0408499725
11/2/2011 326.59 -0.00435949027 2301.1 -0.0233851116
11/3/2011 324.82 -0.0054196393 2328.85 0.01205944983
11/4/2011 330.14 0.016378301829 2331.6 0.00118084033
11/8/2011 334.48 0.013145938087 2355.05 0.01005747126
11/9/2011 325.81 -0.02592083234 2361.95 0.0029298741
11/11/2011 318.22 -0.02329578589 2308.05 -0.0228201274
11/14/2011 317.43 -0.00248255924 2344 0.01557591907
11/15/2011 317.38 -0.00015751504 2321.75 -0.0094923208
11/16/2011 315.46 -0.00604953053 2308.65 -0.0056422957
11/17/2011 314.18 -0.00405756673 2294.7 -0.0060424924
11/18/2011 317.53 0.010662677446 2238.2 -0.0246219549
11/21/2011 314.23 -0.0103927188 2257.45 0.00860066125
11/22/2011 316.79 0.008146898768 2213 -0.0196903586
11/23/2011 314.57 -0.00700779696 2224.65 0.00526434704
11/24/2011 312.95 -0.00514988715 2242.45 0.00800125862
11/25/2011 308.47 -0.01431538584 2248.8 0.00283172423
11/28/2011 315.81 0.023794858495 2252.4 0.00160085379
11/29/2011 312.11 -0.01171590513 2245.2 -0.0031965903
11/30/2011 312.31 0.000640799718 2300.2 0.02449670408
12/1/2011 314.03 0.005507348468 2327.8 0.01199895661
12/2/2011 317.53 0.011145431965 2281.6 -0.0198470659
12/5/2011 315.17 -0.0074323686 2279.25 -0.001029979
12/7/2011 312.06 -0.00986769045 2283.75 0.00197433366
12/8/2011 309.75 -0.00740242261 2286.4 0.00116037219
12/9/2011 307.33 -0.00781275222 2283.65 -0.0012027642
12/12/2011 300.63 -0.02180067029 2273.8 -0.0043132704
12/13/2011 300.78 0.0004989522 2228.55 -0.0199006069
12/14/2011 300.49 -0.00096415985 2221.8 -0.0030288753
12/15/2011 300.09 -0.00133115911 2223.45 0.0007426411
12/16/2011 299.6 -0.00163284348 2207.35 -0.0072409993
12/19/2011 299.7 0.000333778371 2165.5 -0.0189593857
12/20/2011 297.73 -0.00657323991 2112.55 -0.0244516278
12/21/2011 303.59 0.019682262453 2012.3 -0.0474544981
12/22/2011 301.77 -0.00599492737 2044.4 0.01595189584
12/23/2011 305.02 0.010769791563 2055.9 0.00562512229
12/26/2011 309.55 0.014851485149 2030.6 -0.012306046
12/27/2011 310.68 0.003650460346 2089.35 0.02893233527
12/28/2011 307.48 -0.01029998713 2070.6 -0.0089740828
12/29/2011 307.58 0.000325224405 2074.7 0.00198010239
12/30/2011 306.2 -0.00448663762 2097.25 0.01086904131
1/2/2012 306.89 0.002253429131 2093.5 -0.0017880558
1/3/2012 322.8 0.051842679788 2119.95 0.0126343444
1/4/2012 326.2 0.01053283767 2148.5 0.01346729876
1/5/2012 325.61 -0.00180870632 2206 0.02676285781
1/6/2012 325.51 -0.00030711587 2213.2 0.00326382593
1/7/2012 327.38 0.005744831188 2242.05 0.01303542382
1/9/2012 325.95 -0.00436801271 2169.3 -0.0324479829
1/10/2012 330.14 0.012854732321 2176.75 0.00343428756
1/11/2012 332.31 0.006572969043 2178.35 0.00073504077
1/12/2012 330.04 -0.00683097108 2175.75 -0.0011935639
1/13/2012 333.54 0.010604775179 2174.35 -0.0006434563
1/16/2012 332.31 -0.00368771362 2162.3 -0.0055418861
1/17/2012 334.82 0.007553188288 2169.85 0.00349165241
1/18/2012 327.97 -0.02045875396 2181.25 0.00525381939
1/19/2012 328.71 0.00225630393 2160.65 -0.0094441261
1/20/2012 328.22 -0.00149067567 2159.1 -0.0007173767
1/23/2012 323.15 -0.01544695631 2220.5 0.028437775
1/24/2012 324.77 0.005013151787 2203.7 -0.0075658635
1/25/2012 335.21 0.032145826277 2183 -0.0093932931
1/27/2012 344.97 0.029116076489 2168.55 -0.0066193312
1/30/2012 335.12 -0.02855320753 2208.35 0.01835327754
1/31/2012 348.86 0.04100023872 2193.45 -0.0067471189
2/1/2012 354.28 0.015536318294 2195.2 0.0007978299
2/2/2012 348.86 -0.01529863385 2203.5 0.00378097668
2/3/2012 350.88 0.005790288368 2199.4 -0.0018606762
2/6/2012 360.83 0.028357273142 2156.85 -0.0193461853
2/7/2012 352.9 -0.02197710833 2112.15 -0.0207246679
2/8/2012 358.47 0.015783508076 2094.95 -0.008143361
2/9/2012 389.7 0.08712026111 2145.5 0.02412945416
2/10/2012 387.68 -0.00518347447 2109 -0.0170123514
2/13/2012 387.82 0.000361122575 2098.1 -0.0051683262
2/14/2012 385.85 -0.00507967614 2104.35 0.00297888566
2/15/2012 395.21 0.024258131398 2093.85 -0.0049896643
2/16/2012 393.05 -0.00546544875 2117.3 0.0111994651
2/17/2012 394.18 0.002874952296 2096.7 -0.0097293723
2/21/2012 396.99 0.007128722918 2081.25 -0.0073687223
2/22/2012 390.63 -0.01602055467 2108.45 0.01306906907
2/23/2012 373.39 -0.04413383509 2121.45 0.00616566672
2/24/2012 379.75 0.0170331289 2129.1 0.00360602418
2/27/2012 377.04 -0.00713627386 2157.05 0.01312761261
2/28/2012 384.72 0.020369191598 2093.55 -0.0294383533
2/29/2012 389.99 0.013698274069 2155.25 0.0294714719
3/1/2012 379.5 -0.02689812559 2184.35 0.01350191393
3/2/2012 378.42 -0.0028458498 2164.75 -0.008972921
3/3/2012 374.62 -0.01004175255 2196.95 0.01487469685
3/5/2012 373.14 -0.00395067001 2151.75 -0.0205739776
3/6/2012 371.32 -0.00487752586 2213.25 0.02858138724
3/7/2012 368.81 -0.00675966821 2241.85 0.01292217327
3/9/2012 381.57 0.034597760364 2153.25 -0.0395209314
3/12/2012 385.16 0.009408496475 2168.4 0.007035876
3/13/2012 392.75 0.019706096168 2167.85 -0.0002536432
3/14/2012 387.77 -0.01267982177 2210.45 0.0196508061
3/15/2012 385.85 -0.00495138871 2264.45 0.02442941483
3/16/2012 383.1 -0.00712712194 2298.2 0.01490428139
3/19/2012 387.68 0.011955103106 2274.8 -0.0101818815
3/20/2012 387.73 0.000128972348 2320.25 0.01997977844
3/21/2012 393.98 0.016119464576 2356.65 0.01568796466
3/22/2012 391.76 -0.0056348038 2310.6 -0.0195404494
3/23/2012 387.43 -0.01105268532 2350.1 0.01709512681
3/26/2012 391.08 0.009421056707 2288.55 -0.0261903749
3/27/2012 390.29 -0.00202004705 2312.7 0.01055253326
3/28/2012 389.1 -0.00304901484 2266.4 -0.0200198902
3/29/2012 390.19 0.002801336417 2329.95 0.02804006354
3/30/2012 409.45 0.049360567928 2343.6 0.00585849482
4/2/2012 411.47 0.004933447307 2290.25 -0.0227641236
4/3/2012 409.01 -0.00597856466 2292.2 0.00085143543
4/4/2012 405.75 -0.00797046527 2322.55 0.01324055493
4/9/2012 391.62 -0.03482439926 2336.45 0.00598480119
4/10/2012 391.37 -0.00063837393 2326.05 -0.0044511973
4/11/2012 393.98 0.00666888111 2330.95 0.00210657553
4/12/2012 397.33 0.008502969694 2394.15 0.0271134087
4/13/2012 392.5 -0.01215614225 2326.05 -0.0284443331
4/16/2012 389.75 -0.00700636943 2380.35 0.02334429612
4/17/2012 389.3 -0.00115458627 2334.15 -0.0194089105
4/18/2012 420.14 0.079219111225 2334.3 6.42632222E-05
4/19/2012 418.86 -0.00304660351 2353.35 0.00816090477
4/20/2012 410.48 -0.02000668481 2315.25 -0.016189687
4/23/2012 403.88 -0.01607873709 2291.15 -0.0104092431
4/24/2012 407.23 0.008294542934 2362.3 0.03105427405
4/25/2012 404.67 -0.00628637379 2458.35 0.04065952673
4/26/2012 418.51 0.034200706749 2492.45 0.0138710924
4/27/2012 414.23 -0.01022675683 2541.85 0.01981985597
4/28/2012 414.57 0.000820800039 2477.8 -0.0251981824
4/30/2012 425.36 0.026026967701 2492.15 0.00579142788
5/2/2012 427.87 0.005900883957 2475.7 -0.0066007263
5/3/2012 425.9 -0.00460420221 2503.45 0.011208951
5/4/2012 424.87 -0.00241840808 2520.85 0.00695040844
5/7/2012 431.62 0.015887212559 2522.15 0.00051569907
5/8/2012 429.25 -0.00549094111 2470.85 -0.0203397895
5/9/2012 428.02 -0.00286546302 2469.3 -0.0006273145
5/10/2012 435.16 0.016681463483 2451.5 -0.0072085206
5/11/2012 431.42 -0.00859453994 2455.05 0.001448093
5/14/2012 431.22 -0.00046358537 2397.25 -0.0235433087
5/15/2012 432.45 0.002852372339 2332.6 -0.0269684013
5/16/2012 428.17 -0.00989709793 2333.55 0.00040727086
5/17/2012 428.61 0.001027629213 2275.45 -0.0248976881
5/18/2012 428.17 -0.00102657427 2295.3 0.00872354919
5/21/2012 429.15 0.002288810519 2260.15 -0.0153139023
5/22/2012 430.58 0.00333216824 2306.25 0.02039687631
5/23/2012 429.69 -0.00206697942 2262.35 -0.0190352304
5/24/2012 436.25 0.015266820266 2316.45 0.02391318761
5/25/2012 432.7 -0.00813753582 2314.6 -0.0007986358
5/28/2012 436.89 0.009683383407 2337.85 0.01004493217
5/29/2012 438.22 0.003044244547 2426.95 0.03811194046
5/30/2012 437.48 -0.00168864954 2459.6 0.01345309957
5/31/2012 434.42 -0.00699460547 2455.75 -0.0015652952
6/1/2012 428.51 -0.01360434602 2428.1 -0.0112592894
6/4/2012 427.97 -0.00126018063 2405.9 -0.0091429513
6/5/2012 429.74 0.004135803911 2396 -0.0041148842
6/6/2012 439.1 0.021780611533 2316.1 -0.0333472454
6/7/2012 445.41 0.014370302892 2412.45 0.04160010362
6/8/2012 445.16 -0.00056128062 2398.65 -0.0057203258
6/11/2012 444.62 -0.00121304699 2363.55 -0.0146332312
6/12/2012 443.29 -0.00299131843 2368.2 0.00196737958
6/13/2012 446.54 0.007331543685 2376.9 0.00367367621
6/14/2012 443.34 -0.00716621131 2347.25 -0.0124742311
6/15/2012 453.29 0.02244327153 2383.3 0.01535839813
6/18/2012 450.73 -0.00564759867 2407.95 0.010342802
6/19/2012 451.52 0.001752712267 2453.95 0.0191033867
6/20/2012 452.4 0.00194897236 2477.85 0.00973939974
6/21/2012 453.09 0.001525198939 2473.7 -0.0016748391
6/22/2012 451.32 -0.00390650864 2462.85 -0.0043861422
6/25/2012 452.4 0.00239298059 2517.2 0.02206792943
6/26/2012 451.37 -0.00227674624 2508.55 -0.0034363579
6/27/2012 454.03 0.005893169683 2427.3 -0.0323892288
6/28/2012 453.14 -0.00196022289 2457.1 0.01227701561
6/29/2012 456.69 0.007834223419 2403.4 -0.0218550324
7/2/2012 457.53 0.001839322078 2401.3 -0.0008737622
7/3/2012 457.82 0.000633838218 2416.25 0.00622579436
7/4/2012 467.67 0.021515005898 2420.5 0.00175892395
7/5/2012 467.13 -0.00115466034 2440.4 0.00822144185
7/6/2012 467.58 0.000963329266 2455.55 0.00620799869
7/9/2012 465.9 -0.00359296805 2397.1 -0.0238032213
7/10/2012 468.27 0.005086928525 2453.6 0.02357014726
7/11/2012 466.64 -0.00348089777 2483.6 0.01222693186
7/12/2012 465.9 -0.0015858049 2489 0.00217426317
7/13/2012 466.05 0.000321957502 2547.7 0.02358376858
7/16/2012 467.38 0.002853771055 2480.25 -0.0264748597
7/17/2012 466.05 -0.00284565022 2506.95 0.01076504385
7/18/2012 467.13 0.002317347924 2489.65 -0.0069008157
7/19/2012 465.56 -0.00336094877 2522.9 0.0133552909
7/20/2012 466.64 0.002319786923 2490.65 -0.0127829086
7/23/2012 464.37 -0.00486456369 2482.9 -0.0031116375
7/24/2012 464.23 -0.00030148373 2577.15 0.03795964396
7/25/2012 465.56 0.00286495918 2577.15 0
7/26/2012 460.93 -0.00994501246 2613.65 0.01416293192
7/27/2012 463.14 0.004794654286 2660.1 0.01777208119
7/30/2012 464.23 0.002353500022 2668 0.00296981316
7/31/2012 465.51 0.002757253947 2741.6 0.0275862069
8/1/2012 463.04 -0.00530600846 2807.7 0.02411000875
8/2/2012 465.01 0.004254492053 2819.35 0.0041493037
8/3/2012 463.19 -0.00391389432 2858.95 0.0140457907
8/6/2012 464.92 0.003734968372 2826.05 -0.0115077214
8/7/2012 463.83 -0.00234448937 2827.2 0.0004069284
8/8/2012 463.64 -0.00040963284 2850.05 0.00808220147
8/9/2012 462.9 -0.00159606591 2833.95 -0.0056490237
8/10/2012 463.19 0.000626485202 2827.7 -0.0022054024
8/13/2012 463.49 0.000647682377 2836.35 0.00305902323
8/14/2012 462.9 -0.00127295087 2874.75 0.01353852663
8/16/2012 462.55 -0.00075610283 2844.05 -0.0106791895
8/17/2012 464.62 0.004475191871 2791.7 -0.0184068494
8/21/2012 463.68 -0.00202315871 2735.1 -0.0202743848
8/22/2012 462.35 -0.00286835749 2722.75 -0.0045153742
8/23/2012 455.61 -0.01457770088 2717.7 -0.0018547424
8/24/2012 458.32 0.005948069621 2747.1 0.01081797108
8/27/2012 458.02 -0.0006545645 2770.55 0.00853627462
8/28/2012 456.05 -0.00430112222 2747.35 -0.0083737886
8/29/2012 457.82 0.003881153382 2719.7 -0.0100642437
8/30/2012 457.23 -0.00128871609 2710.8 -0.0032724198
8/31/2012 455.7 -0.00334623712 2701.95 -0.0032647189
9/3/2012 455.51 -0.00041694097 2681.15 -0.0076981439
9/4/2012 454.03 -0.0032491054 2649.25 -0.0118978796
9/5/2012 455.11 0.002378697443 2713.65 0.02430876663
9/6/2012 455.51 0.000878908396 2752.45 0.0142980856
9/7/2012 456.15 0.001405018551 2799.75 0.01718469
9/8/2012 457.67 0.003332237203 2794.95 -0.0017144388
9/10/2012 455.66 -0.00439181069 2795.2 8.94470384E-05
9/11/2012 456.34 0.00149234078 2768.45 -0.0095699771
9/12/2012 456.3 -8.76539422E-05 2716.65 -0.018710831
9/13/2012 455.21 -0.00238877931 2688.55 -0.0103436217
9/14/2012 461.91 0.01471848158 2725.15 0.01361328597
9/17/2012 458.91 -0.00649477171 2704.3 -0.007650955
9/18/2012 458.02 -0.00193937809 2698.7 -0.0020707762
9/20/2012 455.85 -0.00473778438 2644.6 -0.0200466891
9/21/2012 462.7 0.015026872875 2617.35 -0.0103040157
9/24/2012 462.06 -0.00138318565 2583.35 -0.0129902382
9/25/2012 467.82 0.012465913518 2615.7 0.01252249985
9/26/2012 465.95 -0.0039972639 2629.35 0.00521848836
9/27/2012 483.98 0.038695138963 2620.35 -0.0034228992
9/28/2012 489.55 0.011508740031 2639.1 0.00715553266
10/1/2012 491.76 0.004514349913 2641.1 0.00075783411
10/3/2012 485.8 -0.0121197332 2596.85 -0.0167543826
10/4/2012 492.26 0.013297653355 2597.1 9.62704815E-05
10/5/2012 489.79 -0.00501767359 2576.1 -0.008085942
10/8/2012 488.86 -0.00189877294 2589.8 0.00531811653
10/9/2012 490.24 0.00282289408 2645.95 0.0216812109
10/10/2012 490.33 0.000183583551 2604.5 -0.015665451
10/11/2012 491.96 0.003324291803 2663.1 0.02249952006
10/12/2012 496.59 0.009411334255 2663.55 0.00016897601
10/15/2012 495.7 -0.00179222296 2666.35 0.00105122862
10/16/2012 493.09 -0.00526528142 2660.3 -0.0022690194
10/17/2012 492.21 -0.00178466406 2581.6 -0.0295831297
10/18/2012 492.65 0.000893927389 2542.5 -0.0151456461
10/19/2012 491.66 -0.00200954024 2525.55 -0.0066666667
10/22/2012 491.91 0.000508481471 2519.1 -0.0025538992
10/23/2012 487.97 -0.00800959525 2529.85 0.00426739709
10/25/2012 490.09 0.004344529377 2514.35 -0.0061268455
10/26/2012 485.9 -0.0085494501 2567.8 0.0212579792
10/29/2012 487.23 0.002737188722 2510.3 -0.0223927097
10/30/2012 488.51 0.002627096033 2475.35 -0.0139226387
10/31/2012 485.16 -0.00685758736 2422.85 -0.0212091219
11/1/2012 485.65 0.00100997609 2488.95 0.02728192005
11/2/2012 486.34 0.001420776279 2464.25 -0.0099238635
11/5/2012 484.08 -0.00464695481 2461.9 -0.000953637
11/6/2012 483.54 -0.0011155181 2477 0.00613347415
11/7/2012 482.95 -0.00122016793 2389.45 -0.0353451756
11/8/2012 484.13 0.002443317114 2335.4 -0.0226202683
11/9/2012 484.13 0 2363.5 0.01203220005
11/12/2012 484.28 0.000309834135 2330.6 -0.0139200338
11/13/2012 485.7 0.00293218799 2309.9 -0.008881833
11/15/2012 485.61 -0.00018529957 2372 0.0268842807
11/16/2012 482.6 -0.00619838965 2404 0.01349072513
11/19/2012 482.7 0.000207210941 2394.2 -0.0040765391
11/20/2012 483.59 0.001843795318 2380.95 -0.0055342077
11/21/2012 485.51 0.003970305424 2391.1 0.00426300426
11/22/2012 485.46 -0.00010298449 2374.05 -0.0071306093
11/23/2012 474.57 -0.02243233222 2415.35 0.01739643226
11/26/2012 459.25 -0.03228185515 2383.65 -0.0131243919
11/27/2012 451.71 -0.01641807295 2354.85 -0.0120823107
11/29/2012 452.26 0.00121759536 2312.1 -0.0181540225
11/30/2012 454.13 0.004134789723 2244.15 -0.0293888673
12/3/2012 459.6 0.012045009138 2245.1 0.00042332286
12/4/2012 469.5 0.021540469974 2310.7 0.02921918845
12/5/2012 467.03 -0.00526091587 2329.5 0.00813606266
12/6/2012 450.33 -0.03575787423 2306.95 -0.0096801889
12/7/2012 443.59 -0.01496680212 2310.7 0.00162552288
12/10/2012 445.56 0.004441037895 2335.35 0.01066776302
12/11/2012 440.98 -0.01027919921 2380.6 0.01937611065
12/12/2012 434.82 -0.01396888748 2369 -0.0048727212
12/13/2012 439.25 0.010188123821 2340.85 -0.0118826509
12/14/2012 442.95 0.008423449061 2489.45 0.06348121409
12/17/2012 446.99 0.009120668247 2446.75 -0.0171523831
12/18/2012 449.15 0.004832322871 2478.3 0.01289465618
12/19/2012 448.71 -0.00097962819 2503.2 0.01004720978
12/20/2012 448.41 -0.00066858327 2505.85 0.00105864493
12/21/2012 448.22 -0.00042371936 2527.7 0.00871959615
12/24/2012 450.63 0.005376823881 2463.75 -0.0252996796
12/26/2012 457.23 0.01464616204 2536 0.02932521563
12/27/2012 455.36 -0.00408984537 2562.8 0.01056782334
12/28/2012 466.64 0.024771609276 2574.75 0.00466286874
12/31/2012 473.49 0.014679410252 2647.35 0.02819691232
1/1/2013 474.77 0.002703330588 2709.55 0.02349519331
1/2/2013 474.82 0.000105314152 2697.15 -0.0045764057
1/3/2013 476.05 0.00259045533 2679.3 -0.0066180969
1/4/2013 474.72 -0.00279382418 2662.5 -0.0062702945
1/7/2013 484.82 0.02127569936 2673.8 0.00424413146
1/8/2013 476.98 -0.01617095004 2630.7 -0.0161193807
1/9/2013 441.42 -0.07455239213 2646.45 0.00598699966
1/10/2013 440.29 -0.00255992026 2642.85 -0.0013603129
1/11/2013 435.02 -0.01196938382 2645.5 0.00100270541
1/14/2013 432.55 -0.00567789987 2636.95 -0.0032319032
1/15/2013 430.25 -0.00531730436 2602.45 -0.013083297
1/16/2013 429.15 -0.00255665311 2585.4 -0.0065515188
1/17/2013 436.5 0.017126878714 2631.8 0.01794693278
1/18/2013 432.9 -0.00824742268 2656.55 0.00940421005
1/21/2013 433.35 0.00103950104 2635.2 -0.0080367394
1/22/2013 433.95 0.001384562132 2612.15 -0.0087469642
1/23/2013 435.5 0.003571840074 2611.65 -0.0001914132
1/24/2013 437.5 0.004592422503 2634.45 0.00873011315
1/25/2013 440.1 0.005942857143 2646 0.00438421682
1/28/2013 443.35 0.007384685299 2700.4 0.02055933485
1/29/2013 444.35 0.002255554302 2762.1 0.02284846689
1/30/2013 445.25 0.002025430404 2870.95 0.03940842113
1/31/2013 450.25 0.011229646266 2897.45 0.00923039412
2/1/2013 446.95 -0.00732926152 2918.8 0.00736854821
2/4/2013 458.95 0.026848640788 2911.35 -0.0025524188
2/5/2013 456.45 -0.00544721647 2916.05 0.00161437134
2/6/2013 464.75 0.018183809837 2929.55 0.00462955025
2/7/2013 465.65 0.001936525013 2975.25 0.01559966548
2/8/2013 464.9 -0.00161065178 3017.65 0.01425090329
2/11/2013 464.95 0.000107550011 2994.45 -0.0076881017
2/12/2013 464.35 -0.00129046134 2986.15 -0.0027717945
2/13/2013 464.4 0.000107677399 3012.95 0.00897476684
2/14/2013 463.9 -0.00107665805 3025.1 0.00403259264
2/15/2013 464.75 0.001832291442 3017.25 -0.0025949555
2/18/2013 463.9 -0.00182894029 3047.05 0.00987654321
2/19/2013 464.35 0.000970036646 3051.35 0.001411201
2/20/2013 464.45 0.000215354797 3031.1 -0.0066364068
2/21/2013 462.5 -0.00419851437 3032.65 0.00051136551
2/22/2013 463.6 0.002378378378 3030.95 -0.0005605658
2/25/2013 463.95 0.000754961173 3006.35 -0.0081162672
2/26/2013 462.85 -0.00237094514 3009.7 0.00111430805
2/27/2013 462.95 0.000216052717 2978.65 -0.0103166429
2/28/2013 461.5 -0.0031320877 2968.3 -0.0034747285
3/1/2013 460.9 -0.00130010834 2979.95 0.00392480544
3/4/2013 460.1 -0.00173573443 2964.5 -0.0051846507
3/5/2013 463.4 0.007172353836 2926.7 -0.0127508855
3/6/2013 465.05 0.003560638757 2929.25 0.00087128848
3/7/2013 463.2 -0.00397806687 2971.05 0.0142698643
3/8/2013 463.95 0.001619170984 2965.55 -0.0018511974
3/11/2013 463.55 -0.00086216187 2968.7 0.00106219757
3/12/2013 461.45 -0.00453025564 3019.7 0.0171792367
3/13/2013 460.15 -0.00281720663 3012.95 -0.0022353214
3/14/2013 462.45 0.004998370097 3036.3 0.00774987969
3/15/2013 460.7 -0.00378419289 3112.8 0.02519513882
3/18/2013 459.85 -0.00184501845 3100.45 -0.0039674891
3/19/2013 458.45 -0.00304447102 3110.6 0.00327371833
3/20/2013 456.9 -0.00338095757 3108.75 -0.0005947406
3/21/2013 454.8 -0.00459619173 3236.35 0.04104543627
3/22/2013 455.1 0.000659630607 3204.3 -0.0099031316
3/25/2013 457.5 0.005273566249 3249.8 0.01419966919
3/26/2013 456 -0.00327868852 3231.75 -0.005554188
3/28/2013 458 0.004385964912 3253.6 0.00676104278
4/1/2013 457.25 -0.00163755459 3315.4 0.01899434473
4/2/2013 460.5 0.007107709131 3396.45 0.02444652229
4/3/2013 459.1 -0.00304017372 3380.55 -0.0046813585
4/4/2013 454.2 -0.01067305598 3393.65 0.00387510908
4/5/2013 452.6 -0.00352267723 3365.15 -0.0083980375
4/8/2013 453.95 0.00298276624 3297.05 -0.0202368394
4/9/2013 453.85 -0.00022028858 3309.4 0.00374577274
4/10/2013 456.5 0.005838933568 3302.15 -0.0021907294
4/11/2013 455.7 -0.0017524644 3355.25 0.01608043245
4/12/2013 457.5 0.003949967084 3390.15 0.01040160942
4/15/2013 455.8 -0.00371584699 3422.1 0.00942436175
4/16/2013 455.35 -0.00098727512 3464.85 0.01249232927
4/17/2013 455.5 0.000329416932 3499.7 0.01005815548
4/18/2013 456 0.001097694841 3480.3 -0.0055433323
4/22/2013 456.25 0.000548245614 3408.35 -0.0206735052
4/23/2013 455.8 -0.00098630137 3417.7 0.00274326287
4/25/2013 455.3 -0.00109697236 3398.65 -0.005573924
4/26/2013 456.5 0.002635624863 3423.3 0.00725287982
4/29/2013 456.5 0 3409.35 -0.0040750153
4/30/2013 456.4 -0.00021905805 3378.1 -0.0091659701
5/2/2013 458 0.003505696757 3290.95 -0.0257985258
5/3/2013 456.45 -0.00338427948 3315.2 0.00736869293
5/6/2013 461.9 0.011939971519 3349.4 0.01031611969
5/7/2013 464.15 0.004871184239 3361.8 0.00370215561
5/8/2013 463.1 -0.00226219972 3339.15 -0.0067374621
5/9/2013 462.1 -0.00215936083 3358.7 0.0058547834
5/10/2013 460.85 -0.0027050422 3407.05 0.01439545062
5/11/2013 462.5 0.003580340675 3356.1 -0.014954286
5/13/2013 459.7 -0.00605405405 3361.1 0.0014898245
5/14/2013 459.55 -0.00032629976 3350.15 -0.003257862
5/15/2013 465.85 0.013709063214 3319.15 -0.009253317
5/16/2013 464.1 -0.003756574 3232.05 -0.0262416583
5/17/2013 464.1 0 3179.55 -0.0162435606
5/20/2013 464.35 0.000538677009 3191.45 0.00374266799
5/21/2013 464.7 0.00075374179 3159.7 -0.009948456
5/22/2013 463.05 -0.00355067786 3180.5 0.00658290344
5/23/2013 460 -0.00658676169 3243.8 0.01990253105
5/24/2013 464.6 0.01 3179.15 -0.0199303286
5/27/2013 465.35 0.001614291864 3201.05 0.00688863375
5/28/2013 465.2 -0.00032233803 3205.6 0.0014214086
5/29/2013 463.75 -0.00311693895 3303.65 0.03058709758
5/30/2013 465.2 0.003126684636 3359.65 0.01695094819
5/31/2013 463.85 -0.00290197764 3325.95 -0.0100308068
6/3/2013 464.5 0.00140131508 3279.25 -0.014041101
6/4/2013 464.1 -0.00086114101 3294.75 0.00472669055
6/5/2013 463.5 -0.00129282482 3289.2 -0.0016844981
6/6/2013 464.15 0.001402373247 3247.4 -0.0127082573
6/7/2013 464.2 0.000107723796 3197.75 -0.0152891544
6/10/2013 464.95 0.001615682895 3208.75 0.00343991869
6/11/2013 463.8 -0.00247338423 3153.75 -0.0171406311
6/12/2013 462.85 -0.00204829668 3133.95 -0.0062782402
6/13/2013 462.2 -0.00140434266 3141 0.00224955727
6/14/2013 462.85 0.001406317611 3181.6 0.0129258198
6/17/2013 465.65 0.006049476072 3223.65 0.01321662057
6/18/2013 468.05 0.005154085687 3227.5 0.00119429839
6/19/2013 466.15 -0.00405939536 3219.85 -0.0023702556
6/20/2013 462.55 -0.007722836 3208.55 -0.0035094803
6/21/2013 462.1 -0.0009728678 3173.1 -0.0110486045
6/24/2013 463.75 0.003570655702 3172.9 -6.3029845E-05
6/25/2013 463.4 -0.00075471698 3140.75 -0.0101326862
6/26/2013 461 -0.00517911092 3143.45 0.00085966728
6/27/2013 462.95 0.004229934924 3162.45 0.00604431437
6/28/2013 464.45 0.003240090723 3195.1 0.0103242739
7/1/2013 463.95 -0.00107654215 3192.75 -0.0007355012
7/2/2013 463.45 -0.00107770234 3178.55 -0.0044475765
7/3/2013 460.65 -0.00604164419 3182.3 0.00117978323
7/4/2013 461.35 0.001519591881 3184.25 0.00061276435
7/5/2013 462.8 0.003142950038 3185.5 0.00039255712
7/8/2013 462.65 -0.00032411409 3153.35 -0.0100926071
7/9/2013 462.85 0.00043229223 3127.8 -0.0081024942
7/10/2013 463.2 0.000756184509 3033.05 -0.0302928576
7/11/2013 463.85 0.00140328152 3058.2 0.00829198332
7/12/2013 464.75 0.001940282419 3080.6 0.00732457001
7/15/2013 464.45 -0.00064550834 3062.05 -0.0060215542
7/16/2013 462.35 -0.00452147702 3077.55 0.00506196829
7/17/2013 462.95 0.001297718179 3046.55 -0.0100729476
7/18/2013 463.65 0.001512042337 3029 -0.0057606145
7/19/2013 463.9 0.000539199827 3019.8 -0.003037306
7/22/2013 463.85 -0.00010778185 3037.4 0.00582820054
7/23/2013 462.9 -0.00204807589 2978.55 -0.0193751235
7/24/2013 460.85 -0.00442860229 3018.95 0.01356364674
7/25/2013 460.3 -0.00119344689 3001.85 -0.005664221
7/26/2013 460.95 0.001412122529 3000.4 -0.0004830355
7/29/2013 460.3 -0.00141013125 3041.6 0.01373150247
7/30/2013 460.3 0 3006.7 -0.0114742241
7/31/2013 460.3 0 3007.7 0.00033259055
8/1/2013 460 -0.00065174886 2979.35 -0.0094258071
8/2/2013 461.35 0.002934782609 3010 0.01028747881
8/5/2013 460.45 -0.00195079658 3025.85 0.00526578073
8/6/2013 460.4 -0.00010858942 3061.6 0.01181486194
8/7/2013 460.65 0.000543006082 3019.65 -0.0137019859
8/8/2013 460.6 -0.00010854228 3037.65 0.00596095574
8/12/2013 461.8 0.002605297438 3037.75 3.2920185E-05
8/13/2013 460.85 -0.00205716761 3045.85 0.00266644721
8/14/2013 459.4 -0.00314635999 3066.7 0.00684537978
8/16/2013 449.65 -0.02122333478 3019.2 -0.0154889621
8/19/2013 448.6 -0.00233514956 3023.55 0.00144077901
8/20/2013 452.7 0.009139545252 3047 0.00775578376
8/21/2013 451.05 -0.00364479788 3061.85 0.00487364621
8/22/2013 454.25 0.007094557144 3009.55 -0.0170811764
8/23/2013 460.3 0.013318657127 3006.45 -0.0010300543
8/26/2013 461.45 0.002498370628 3025.9 0.00646942407
8/27/2013 454.05 -0.01603640698 3048.7 0.00753494828
8/28/2013 454.15 0.000220240062 3014.8 -0.0111194936
8/29/2013 456.45 0.005064406033 2964.35 -0.0167341117
8/30/2013 455.75 -0.00153357432 2969.55 0.00175417883
9/2/2013 461.75 0.013165112452 2927.65 -0.014109882
9/3/2013 455.6 -0.01331889551 3010.55 0.02831622632
9/4/2013 457.75 0.0047190518 3030 0.00646061351
9/5/2013 459.15 0.003058438012 3023.7 -0.0020792079
9/6/2013 475.05 0.034629206142 3031.7 0.00264576512
9/10/2013 479.75 0.0098936954 3036.15 0.00146782333
9/11/2013 481.05 0.002709744659 3033.15 -0.0009880935
9/12/2013 477.5 -0.00737969026 2980 -0.0175230371
9/13/2013 482.3 0.010052356021 3002.25 0.00746644295
9/16/2013 483.7 0.00290275762 2972.05 -0.0100591223
9/17/2013 482.45 -0.00258424643 2949.7 -0.0075200619
9/18/2013 483.1 0.001347289875 2885.85 -0.0216462691
9/19/2013 490.45 0.015214241358 2922.5 0.01269989778
9/20/2013 485 -0.01111224386 2890.35 -0.0110008554
9/23/2013 480.05 -0.01020618557 2892.25 0.00065735984
9/24/2013 479.55 -0.00104155817 2862.9 -0.0101478088
9/25/2013 480.3 0.001563966218 2826.3 -0.0127842398
9/26/2013 481.05 0.001561524047 2811.8 -0.0051303825
9/27/2013 479.75 -0.00270242179 2808.2 -0.0012803187
9/30/2013 480 0.000521104742 2798.5 -0.0034541699
10/1/2013 479.75 -0.00052083333 2767.55 -0.0110594962
10/3/2013 479.8 0.000104220948 2724 -0.0157359397
10/4/2013 479.35 -0.00093789079 2715.35 -0.0031754772
10/7/2013 474.8 -0.00949202044 2735.65 0.00747601598
10/8/2013 475 0.000421229992 2747.45 0.00431341729
10/9/2013 479.35 0.009157894737 2741.4 -0.0022020419
10/10/2013 479.9 0.001147387087 2683.9 -0.0209746845
10/11/2013 479.4 -0.00104188373 2727.25 0.01615186855
10/14/2013 479.7 0.000625782228 2782.5 0.02025850215
10/15/2013 479.55 -0.00031269543 2829.6 0.01692722372
10/17/2013 479.85 0.000625586487 2825.95 -0.001289935
10/18/2013 480.75 0.001875586121 2815.8 -0.0035917125
10/21/2013 481.35 0.001248049922 2835.1 0.00685417998
10/22/2013 479 -0.00488210242 2875.3 0.01417939402
10/23/2013 477.9 -0.00229645094 2981.7 0.03700483428
10/24/2013 478.3 0.000836995187 2919.9 -0.0207264312
10/25/2013 480.15 0.003867865356 2980.95 0.02090825028
10/28/2013 479.35 -0.001666146 2931.4 -0.0166222177
10/29/2013 480.4 0.002190466256 2957.4 0.00886948216
10/30/2013 479.15 -0.00260199833 2950.05 -0.0024852911
10/31/2013 480.8 0.003443598038 2939.05 -0.0037287504
11/1/2013 489.8 0.018718801997 3017.85 0.02681138463
11/3/2013 494.9 0.01041241323 3031.75 0.00460592806
11/5/2013 492.3 -0.00525358658 3025.35 -0.002110992
11/6/2013 490.1 -0.00446881983 3012.3 -0.0043135505
11/7/2013 497.4 0.014894919404 3027.8 0.00514556983
11/8/2013 495.75 -0.0033172497 3008.95 -0.0062256424
11/11/2013 493.3 -0.00494200706 3023.95 0.0049851277
11/12/2013 487.9 -0.01094668559 3036.7 0.00421633956
11/13/2013 485.35 -0.00522648084 3088.9 0.01718971252
11/14/2013 486.6 0.002575461008 3123.9 0.01133089449
11/18/2013 483.8 -0.00575421291 3124.6 0.00022407888
11/19/2013 485.5 0.003513848698 3058.95 -0.0210106894
11/20/2013 484.75 -0.00154479918 3050.75 -0.0026806584
11/21/2013 480.55 -0.00866425993 2939.05 -0.0366139474
11/22/2013 481.85 0.002705233587 2963.8 0.00842108845
11/25/2013 483.85 0.004150669295 2985.4 0.00728794116
11/26/2013 479.85 -0.0082670249 2966.65 -0.0062805654
11/27/2013 480.6 0.001562988434 2888.25 -0.0264271148
11/28/2013 483.3 0.005617977528 2943.7 0.01919847659
11/29/2013 484 0.00144837575 2855.65 -0.0299113361
12/2/2013 483.7 -0.00061983471 2790.85 -0.0226918565
12/3/2013 480.65 -0.0063055613 2749.05 -0.0149775158
12/4/2013 482.1 0.003016748154 2768.4 0.00703879522
12/5/2013 482.9 0.001659406762 2778.65 0.00370249964
12/6/2013 484.2 0.002692068751 2782.8 0.00149353103
12/9/2013 483.6 -0.00123915737 2780.35 -0.0008804082
12/10/2013 483.05 -0.00113730356 2792.15 0.00424406999
12/11/2013 483.9 0.00175965221 2783.85 -0.0029726197
12/12/2013 482.6 -0.00268650548 2747.75 -0.0129676527
12/13/2013 481 -0.00331537505 2780.1 0.01177326904
12/16/2013 480.55 -0.00093555094 2814.45 0.01235567066
12/17/2013 480.55 0 2781.65 -0.011654142
12/18/2013 480.15 -0.00083237957 2785.15 0.00125824601
12/19/2013 482.25 0.00437363324 2754.5 -0.0110047933
12/20/2013 480.35 -0.00393986522 2781.35 0.00974768561
12/23/2013 481.3 0.001977724576 2756.4 -0.008970464
12/24/2013 480.9 -0.00083108248 2791.5 0.01273400087
12/26/2013 480.25 -0.00135163236 2783.75 -0.0027762852
12/27/2013 481.25 0.002082248829 2755.8 -0.0100404131
12/30/2013 481.5 0.000519480519 2761.9 0.00221351332
12/31/2013 480.55 -0.00197300104 2800.7 0.01404830008
1/1/2014 480.35 -0.00041618978 2798.95 -0.0006248438
1/2/2014 480.5 0.000312272301 2800.45 0.00053591525
1/3/2014 478.95 -0.00322580645 2795.35 -0.0018211359
1/6/2014 479 0.000104395031 2801.25 0.00211064804
1/7/2014 477.35 -0.00344467641 2804.35 0.00110664882
1/8/2014 476 -0.00282811354 2811.85 0.00267441653
1/9/2014 478.5 0.00525210084 2780.35 -0.011202589
1/10/2014 476.65 -0.00386624869 2824.7 0.01595122916
1/13/2014 477.3 0.001363684045 2812.15 -0.0044429497
1/14/2014 476.95 -0.00073329143 2800.4 -0.0041782977
1/15/2014 475 -0.00408847888 2796.95 -0.0012319669
1/16/2014 475.8 0.001684210526 2776.05 -0.0074724253
1/17/2014 475.45 -0.00073560319 2805.1 0.01046450892
1/20/2014 479.5 0.008518245872 2817.1 0.00427792236
1/21/2014 475.65 -0.00802919708 2814.2 -0.0010294274
1/22/2014 476.2 0.001156312415 2797.6 -0.0058986568
1/23/2014 476.4 0.0004199916 2794 -0.0012868173
1/24/2014 476.5 0.000209907641 2701.6 -0.0330708661
1/27/2014 473.9 -0.00545645331 2691.85 -0.0036089725
1/28/2014 471.8 -0.00443131462 2720.6 0.01068038709
1/29/2014 470.15 -0.0034972446 2699.75 -0.0076637506
1/30/2014 457.95 -0.02594916516 2640.2 -0.0220575979
1/31/2014 463.9 0.012992684791 2625.9 -0.0054162563
2/3/2014 456.4 -0.01616727743 2561.8 -0.0244106782
2/4/2014 450.1 -0.01380368098 2548.85 -0.0050550394
2/5/2014 456.4 0.01399688958 2444.15 -0.0410773486
2/6/2014 456.3 -0.00021910605 2400.1 -0.0180226255
2/7/2014 458.45 0.004711812404 2432.8 0.01362443232
2/10/2014 454.9 -0.00774348348 2403.45 -0.0120642881
2/11/2014 454.65 -0.00054957133 2441.55 0.01585221244
2/12/2014 452.9 -0.0038491147 2413.45 -0.0115090823
2/13/2014 453.2 0.00066239788 2330.65 -0.0343077337
2/14/2014 458.2 0.011032656664 2330 -0.0002788922
2/17/2014 459 0.001745962462 2322.2 -0.0033476395
2/18/2014 453.35 -0.01230936819 2314.75 -0.0032081647
2/19/2014 454.65 0.002867541634 2302.7 -0.0052057458
2/20/2014 451.45 -0.00703838117 2295.85 -0.0029747687
2/21/2014 451.4 -0.00011075424 2316.85 0.00914693904
2/24/2014 450.3 -0.00243686309 2246.35 -0.0304292466
2/25/2014 452.05 0.003886298024 2227.4 -0.0084359071
2/26/2014 452.2 0.000331821701 2310.5 0.03730807219
2/28/2014 452.85 0.001437417072 2259.2 -0.0222029864
3/3/2014 452.55 -0.00066247102 2282.9 0.01049043909
3/4/2014 452.75 0.000441940117 2171.5 -0.048797582
3/5/2014 451.75 -0.00220872446 2192.3 0.00957863228
3/6/2014 454 0.00498063088 2296.6 0.04757560553
3/7/2014 454.5 0.001101321586 2373.2 0.03335365323
3/10/2014 453.75 -0.00165016502 2452.25 0.03330945559
3/11/2014 451.8 -0.00429752066 2553.45 0.04126822306
3/12/2014 452 0.000442673749 2499.95 -0.0209520453
3/13/2014 452.5 0.00110619469 2528.55 0.0114402288
3/14/2014 451.35 -0.00254143646 2472 -0.0223645963
3/18/2014 452.25 0.001994017946 2514.45 0.0171723301
3/19/2014 453.95 0.003758982863 2606.45 0.03658851836
3/20/2014 452.5 -0.00319418438 2774.65 0.06453221815
3/21/2014 451.3 -0.0026519337 2822.45 0.01722739805
3/22/2014 448.7 -0.0057611345 2769.1 -0.0189020178
3/24/2014 449.8 0.002451526632 2751.6 -0.0063197429
3/25/2014 451.5 0.003779457537 2733.95 -0.0064144498
3/26/2014 450.6 -0.00199335548 2672.05 -0.0226412334
3/27/2014 451 0.000887705282 2677.85 0.00217061806
3/28/2014 452.55 0.003436807095 2656.15 -0.0081035159
3/31/2014 453.3 0.001657275439 2629.4 -0.0100709674
4/1/2014 453.15 -0.00033090668 2721.75 0.03512208108
4/2/2014 451.35 -0.00397219464 2702.75 -0.0069808028
4/3/2014 442.85 -0.01883239171 2675.25 -0.0101748219
4/4/2014 444.15 0.002935531218 2703.4 0.01052238109
4/7/2014 441.75 -0.00540357987 2713.05 0.00356957905
4/9/2014 447.75 0.013582342954 2761.4 0.01782127126
4/10/2014 445 -0.00614182021 2736.15 -0.0091439125
4/11/2014 445.9 0.00202247191 2735.4 -0.0002741078
4/15/2014 446.2 0.000672796591 2726.35 -0.0033084741
4/16/2014 446.6 0.000896458987 2710.05 -0.0059786895
4/17/2014 445.7 -0.00201522615 2749.4 0.01452002731
4/21/2014 447.5 0.00403859098 2725.95 -0.0085291336
4/22/2014 446.5 -0.00223463687 2714.95 -0.0040352904
4/23/2014 446.75 0.000559910414 2694.65 -0.0074771174
4/25/2014 446.8 0.000111919418 2700.3 0.00209674726
4/28/2014 449.05 0.005035810206 2732.8 0.01203569974
4/29/2014 446.65 -0.00534461641 2686.75 -0.0168508489
4/30/2014 445.5 -0.00257472294 2799.95 0.04213268819
5/2/2014 444.85 -0.00145903479 2806 0.00216075287
5/5/2014 444.75 -0.00022479487 2817.65 0.00415181753
5/6/2014 447.7 0.006632939854 2816.3 -0.0004791227
5/7/2014 445.1 -0.00580746035 2797.4 -0.0067109328
5/8/2014 447.7 0.005841383959 2783.65 -0.0049152785
5/9/2014 448.6 0.002010274738 2747.7 -0.0129146983
5/12/2014 446.8 -0.00401248328 2683.45 -0.0233831932
5/13/2014 453.45 0.014883616831 2682.2 -0.0004658183
5/14/2014 451.55 -0.00419009814 2667.35 -0.0055364999
5/15/2014 453.25 0.003764810099 2652.1 -0.0057172849
5/16/2014 462.8 0.021070049641 2607.15 -0.016948833
5/19/2014 450.8 -0.02592912705 2606.7 -0.0001726023
5/20/2014 438.9 -0.02639751553 2621.05 0.00550504469
5/21/2014 428.2 -0.02437912964 2661.25 0.0153373648
5/22/2014 420.65 -0.01763194769 2610.25 -0.0191639267
5/23/2014 430.15 0.022584096042 2576.85 -0.0127957092
5/26/2014 423 -0.01662210857 2541.45 -0.013737703
5/27/2014 417.2 -0.01371158392 2558.65 0.00676779004
5/28/2014 412.65 -0.01090604027 2536.95 -0.0084810349
5/29/2014 414.7 0.004967890464 2558.85 0.00863241294
5/30/2014 414 -0.00168796721 2630.6 0.02803993982
6/2/2014 416.1 0.005072463768 2658.35 0.0105489242
6/3/2014 418.65 0.006128334535 2660.15 0.00067711174
6/4/2014 428.05 0.022453123134 2659.95 -7.518373E-05
6/5/2014 431.1 0.007125335825 2639.2 -0.0078008985
6/6/2014 436.05 0.011482254697 2695.25 0.02123749621
6/9/2014 448.05 0.027519779842 2729.15 0.01257768296
6/10/2014 445.45 -0.00580292378 2799.55 0.02579557738
6/11/2014 444.95 -0.00112246043 2731.75 -0.0242181779
6/12/2014 436.3 -0.01944038656 2716.95 -0.0054177725
6/13/2014 427.3 -0.02062800825 2701.5 -0.0056865235
6/16/2014 414.9 -0.02901942429 2662.4 -0.0144734407
6/17/2014 406.85 -0.01940226561 2628 -0.0129206731
6/18/2014 405.65 -0.00294948998 2627.05 -0.0003614916
6/19/2014 404.45 -0.00295821521 2678.7 0.0196608363
6/20/2014 404.35 -0.00024724935 2642.35 -0.0135700153
6/23/2014 399.9 -0.01100531718 2630.95 -0.0043143414
6/24/2014 397.2 -0.00675168792 2694 0.02396472757
6/25/2014 396.3 -0.00226586103 2708.6 0.00541945063
6/26/2014 396 -0.00075700227 2718.35 0.00359964557
6/27/2014 393.9 -0.0053030303 2715.9 -0.000901282
6/30/2014 388.3 -0.0142168063 2700.35 -0.0057255422
7/1/2014 396.55 0.021246458924 2714.5 0.00524006147
7/2/2014 401.7 0.012987012987 2712.2 -0.0008473015
7/3/2014 399.95 -0.00435648494 2644.8 -0.0248506747
7/4/2014 402.35 0.006000750094 2632.05 -0.0048207804
7/7/2014 400.1 -0.00559214614 2627.65 -0.0016717008
7/8/2014 398.85 -0.00312421895 2611.35 -0.0062032615
7/9/2014 398.6 -0.00062680206 2600.15 -0.0042889693
7/10/2014 400.1 0.003763171099 2599.8 -0.0001346076
7/11/2014 396.5 -0.00899775056 2585.4 -0.0055388876
7/14/2014 393.65 -0.00718789407 2606.05 0.00798715866
7/15/2014 398.4 0.012066556586 2566.6 -0.0151378523
7/16/2014 397.35 -0.00263554217 2582.7 0.0062728902
7/17/2014 395.55 -0.00453001133 2605.1 0.00867309405
7/18/2014 394.6 -0.00240171913 2622.45 0.00666001305
7/21/2014 394.75 0.000380131779 2592.7 -0.0113443536
7/22/2014 395.15 0.001013299557 2602.25 0.00368341883
7/23/2014 395.15 0 2585.85 -0.0063022384
7/24/2014 394.65 -0.00126534228 2589.1 0.00125684011
7/25/2014 394.7 0.000126694539 2593.5 0.00169943224
7/28/2014 394.9 0.00050671396 2593.85 0.00013495277
7/30/2014 394.65 -0.00063307166 2593.75 -3.855273E-05
7/31/2014 394.2 -0.00114025086 2611.25 0.00674698795
8/1/2014 394.85 0.001648909183 2585.55 -0.0098420297
8/4/2014 378.15 -0.04229454223 2573.85 -0.0045251494
8/5/2014 380.75 0.006875578474 2510.85 -0.0244769509
8/6/2014 304.6 -0.2 2491.05 -0.0078857757
8/7/2014 243.7 -0.19993434012 2487.3 -0.0015053893
8/8/2014 219.35 -0.09991793188 2522.2 0.0140312789
8/11/2014 197.45 -0.09984043766 2549.75 0.01092300373
8/12/2014 177.75 -0.0997720942 2565.85 0.00631434454
8/13/2014 168.9 -0.04978902954 2581.35 0.00604088314
8/14/2014 160.5 -0.04973357016 2568.8 -0.0048617971
8/18/2014 152.5 -0.04984423676 2467.6 -0.0393958268
8/19/2014 144.9 -0.04983606557 2466.65 -0.0003849895
8/20/2014 137.7 -0.04968944099 2469.1 0.00099324995
8/21/2014 130.85 -0.04974582426 2485.65 0.00670284719
8/22/2014 124.35 -0.04967520061 2479.35 -0.0025345483
8/25/2014 118.15 -0.04985926819 2436.4 -0.0173230887
8/26/2014 112.25 -0.04993652137 2502.55 0.02715071417
8/27/2014 106.65 -0.04988864143 2504.55 0.00079918483
8/28/2014 101.35 -0.04969526489 2530.75 0.01046096105
9/1/2014 96.3 -0.04982733103 2558.1 0.010807073
9/2/2014 91.5 -0.04984423676 2537.9 -0.0078964857
9/3/2014 96.05 0.049726775956 2522.05 -0.0062453209
9/4/2014 100.85 0.04997397189 2575.65 0.02125255249
9/5/2014 105.85 0.049578582053 2640.15 0.02504222235
9/8/2014 111.1 0.049598488427 2738.6 0.03728954794
9/9/2014 116.65 0.0499549955 2764.4 0.00942087198
9/10/2014 122.45 0.04972138877 2749.75 -0.0052995225
9/11/2014 128.55 0.049816251531 2814 0.02336576052
9/12/2014 134.95 0.049786075457 2770.55 -0.0154406539
9/15/2014 128.25 -0.04964801778 2734.55 -0.0129938099
9/16/2014 129.4 0.008966861598 2732.95 -0.0005851054
9/17/2014 132.85 0.026661514683 2712.25 -0.007574233
9/18/2014 130.7 -0.01618366579 2741.75 0.01087657849
9/19/2014 124.85 -0.04475899005 2723 -0.0068386979
9/22/2014 118.8 -0.04845814978 2740.5 0.00642673522
9/23/2014 112.9 -0.04966329966 2757.5 0.00620324758
9/24/2014 107.3 -0.04960141718 2787.6 0.0109156845
9/25/2014 101.95 -0.04986020503 2805.5 0.0064212943
9/26/2014 107 0.049534085336 2808.5 0.00106932811
9/29/2014 112.35 0.05 2775.8 -0.0116432259
9/30/2014 117.95 0.04984423676 2862.4 0.03119821313
10/1/2014 115 -0.02501059771 2886.55 0.00843697596
10/7/2014 111.35 -0.03173913043 2847 -0.0137014775
10/8/2014 106.5 -0.04355635384 2825.8 -0.0074464348
10/9/2014 108.3 0.016901408451 2815.5 -0.0036449855
10/10/2014 107.1 -0.01108033241 2813 -0.0008879418
10/13/2014 107.55 0.004201680672 2851.15 0.01356203342
10/14/2014 111.35 0.035332403533 2853.6 0.00085930239
10/16/2014 107.85 -0.0314324203 2838.9 -0.0051513877
10/17/2014 107.5 -0.00324524803 2804.25 -0.0122054317
10/20/2014 106.95 -0.00511627907 2777.15 -0.009663903
10/21/2014 106.65 -0.00280504909 2746.55 -0.0110184902
10/22/2014 105.85 -0.00750117206 2759.85 0.0048424387
10/23/2014 108 0.020311761927 2800.45 0.01471094444
10/27/2014 106.65 -0.0125 2770.5 -0.0106947098
10/28/2014 105.75 -0.00843881857 2759.6 -0.0039343079
10/29/2014 105.2 -0.00520094563 2675.85 -0.0303486012
10/30/2014 105.6 0.003802281369 2645.4 -0.0113795616
10/31/2014 106.05 0.004261363636 2671.45 0.00984728207
11/3/2014 106.25 0.001885902876 2613.6 -0.0216549065
11/5/2014 116.85 0.099764705882 2625.1 0.00440006122
11/7/2014 111.85 -0.04278990158 2641.3 0.00617119348
11/10/2014 109.65 -0.01966919982 2629.95 -0.0042971264
11/11/2014 109.55 -0.0009119927 2610.45 -0.0074145896
11/12/2014 108.3 -0.01141031492 2632.3 0.00837020437
11/13/2014 107.2 -0.01015697138 2723.65 0.03470349124
11/14/2014 106.8 -0.00373134328 2839.65 0.04258990693
11/17/2014 104.6 -0.02059925094 2914.25 0.02627084324
11/18/2014 104.65 0.000478011472 2978.55 0.02206399588
11/19/2014 104.05 -0.00573339704 2935.8 -0.0143526212
11/20/2014 103.3 -0.00720807304 3063.2 0.04339532666
11/21/2014 101.35 -0.01887705712 3030.5 -0.010675111
11/24/2014 101.35 0 3031.1 0.00019798713
11/25/2014 99 -0.02318697583 2953.85 -0.0254857972
11/26/2014 99.65 0.006565656566 2952.45 -0.0004739577
11/27/2014 98.2 -0.01455092825 2994 0.01407305797
11/28/2014 96.95 -0.01272912424 3060.4 0.02217768871
12/1/2014 101.5 0.046931407942 3082.85 0.0073356424
12/2/2014 100.3 -0.0118226601 3187.4 0.03391342427
12/3/2014 101.25 0.009471585244 3173.8 -0.0042668005
12/4/2014 100.35 -0.00888888889 3180.25 0.00203226416
12/5/2014 100.2 -0.00149476831 3157.45 -0.0071692477
12/8/2014 98.8 -0.01397205589 3327.75 0.05393592931
12/9/2014 97.4 -0.01417004049 3343.6 0.00476297799
12/10/2014 97.35 -0.00051334702 3330.55 -0.0039029788
12/11/2014 96.7 -0.00667693888 3317.4 -0.0039482968
12/12/2014 95.15 -0.01602895553 3696.3 0.11421595225
12/15/2014 93.55 -0.01681555439 3578.7 -0.0318155994
12/16/2014 89.2 -0.04649919829 3563.45 -0.0042613239
12/17/2014 86.75 -0.02746636771 3574.4 0.00307286478
12/18/2014 89.2 0.028242074928 3530.7 -0.0122258281
12/19/2014 90.4 0.013452914798 3562.15 0.00890758207
12/22/2014 89.25 -0.01272123894 3580.8 0.00523560209
12/23/2014 86.35 -0.0324929972 3549.15 -0.008838807
12/24/2014 87.2 0.009843659525 3543.2 -0.0016764577
12/26/2014 88.05 0.009747706422 3503.7 -0.0111481147
12/29/2014 88.1 0.000567859171 3495.1 -0.002454548
12/30/2014 87.25 -0.00964812713 3512.25 0.00490686962
12/31/2014 88.4 0.013180515759 3489.8 -0.006391914
1/1/2015 88.35 -0.00056561086 3385.65 -0.0298441171
1/2/2015 89.4 0.011884550085 3417.85 0.00951072911
1/5/2015 90.75 0.015100671141 3428.4 0.00308673581
1/6/2015 88.45 -0.02534435262 3408.4 -0.005833625
1/7/2015 87.3 -0.01300169587 3425.15 0.0049143293
1/8/2015 87.95 0.00744558992 3418.85 -0.0018393355
1/9/2015 87.35 -0.00682205799 3387.5 -0.0091697501
1/12/2015 87.1 -0.00286204923 3361.7 -0.0076162362
1/13/2015 86.5 -0.00688863375 3280.4 -0.0241841925
1/14/2015 85.35 -0.01329479769 3292.7 0.00374954274
1/15/2015 85.1 -0.00292911541 3302.95 0.00311294682
1/16/2015 86.8 0.019976498237 3209.4 -0.0283231657
1/19/2015 87.45 0.007488479263 3210 0.00018695083
1/20/2015 87 -0.0051457976 3226.65 0.00518691589
1/21/2015 86.5 -0.00574712644 3259.4 0.01014984582
1/22/2015 85.9 -0.00693641618 3377.5 0.03623366264
1/23/2015 85.35 -0.00640279395 3333.35 -0.0130717987
1/27/2015 84.8 -0.0064440539 3399.55 0.0198599007
1/28/2015 83 -0.02122641509 3388.2 -0.0033386772
1/29/2015 83.35 0.00421686747 3332.95 -0.0163065935
1/30/2015 83.15 -0.0023995201 3321.75 -0.0033603864
2/2/2015 84 0.010222489477 3287.8 -0.0102205163
2/3/2015 84.05 0.000595238095 3213 -0.0227507756
2/4/2015 83.15 -0.01070791196 3262 0.01525054466
2/5/2015 81.95 -0.01443174985 3220.9 -0.0125996321
2/6/2015 91.75 0.119585112874 3218.35 -0.0007917042
2/9/2015 93 0.013623978202 3213.45 -0.0015225193
2/10/2015 89 -0.04301075269 3335.95 0.03812102258
2/11/2015 91.9 0.032584269663 3273.4 -0.018750281
2/12/2015 90.1 -0.01958650707 3291.05 0.00539194721
2/13/2015 88.75 -0.01498335183 3259.9 -0.0094650643
2/16/2015 88.9 0.001690140845 3301.6 0.01279180343
2/18/2015 88.7 -0.00224971879 3327.45 0.00782953719
2/19/2015 92.15 0.038895152198 3263.7 -0.0191588153
2/20/2015 90.55 -0.01736299512 3329.2 0.02006924656
2/23/2015 90.4 -0.00165654335 3331.2 0.00060074492
2/24/2015 88.7 -0.01880530973 3418.5 0.02620677233
2/25/2015 87.65 -0.01183765502 3446.6 0.00821997952
2/26/2015 88.4 0.00855675984 3407.1 -0.0114605698
2/27/2015 87.2 -0.01357466063 3438.8 0.00930410026
2/28/2015 87.7 0.005733944954 3451.3 0.00363498895
3/2/2015 86.9 -0.00912200684 3379.4 -0.0208327297
3/3/2015 100.65 0.158227848101 3385.9 0.00192341836
3/4/2015 92.6 -0.07998012916 3398.75 0.00379515048
3/5/2015 91.9 -0.00755939525 3473.9 0.02211107025
3/9/2015 90.4 -0.01632208923 3614.25 0.0404012781
3/10/2015 88.75 -0.01825221239 3593.05 -0.0058656706
3/11/2015 87.4 -0.01521126761 3592.25 -0.0002226521
3/12/2015 86.4 -0.0114416476 3568.65 -0.0065696987
3/13/2015 83.7 -0.03125 3653.05 0.02365040001
3/16/2015 81.85 -0.02210274791 3639.85 -0.0036134189
3/17/2015 81.3 -0.00671960904 3644.95 0.00140115664
3/18/2015 81.05 -0.00307503075 3625.95 -0.0052126915
3/19/2015 78.7 -0.02899444787 3629.5 0.00097905377
3/20/2015 77.95 -0.00952986023 3599.1 -0.0083758093
3/23/2015 75.2 -0.03527902502 3564.7 -0.009557945
3/24/2015 71.65 -0.04720744681 3538.95 -0.0072236093
3/25/2015 68.55 -0.04326587579 3604.5 0.0185224431
3/26/2015 65.8 -0.04011670314 3681.35 0.02132057151
3/27/2015 60.55 -0.07978723404 3706.75 0.00689964279
3/30/2015 61.95 0.023121387283 3656.3 -0.0136103055
3/31/2015 65.9 0.063761097659 3623.7 -0.0089161174
4/1/2015 64.25 -0.02503793627 3542.4 -0.0224356321
4/6/2015 60.9 -0.05214007782 3602.1 0.01685298103
4/7/2015 62.55 0.027093596059 3571.1 -0.0086060909
4/8/2015 70.6 0.128697042366 3550 -0.0059085436
4/9/2015 73.15 0.03611898017 3492.25 -0.0162676056
4/10/2015 73 -0.002050581 3408.1 -0.024096213
4/13/2015 72.6 -0.00547945205 3461.75 0.01574190898
4/15/2015 71.55 -0.01446280992 3494.1 0.00934498447
4/16/2015 69.9 -0.02306079665 3422.65 -0.0204487565
4/17/2015 70.15 0.003576537911 3418.4 -0.0012417279
4/20/2015 69.2 -0.01354240912 3397.1 -0.0062309853
4/21/2015 66.55 -0.03829479769 3234.4 -0.0478937918
4/22/2015 65.6 -0.01427498122 3281.7 0.01462404155
4/23/2015 66.4 0.012195121951 3316.65 0.010649968
4/24/2015 63.5 -0.0436746988 3344.35 0.00835180076
4/27/2015 61.85 -0.02598425197 3390.2 0.01370968948
4/28/2015 62.35 0.008084074373 3414.3 0.00710872515
4/29/2015 62.1 -0.0040096231 3393.75 -0.0060188033
4/30/2015 61.25 -0.01368760064 3379.9 -0.0040810313
5/4/2015 62.85 0.02612244898 3440.5 0.01792952454
5/5/2015 63 0.002386634845 3444.25 0.00108995785
5/6/2015 61.35 -0.02619047619 3510.7 0.01929302461
5/7/2015 60.35 -0.0162999185 3530.85 0.00573959609
5/8/2015 60.45 0.001657000829 3555.05 0.00685387371
5/11/2015 61.15 0.011579818031 3590.1 0.00985921436
5/12/2015 59.5 -0.02698282911 3581.1 -0.002506894
5/13/2015 60.2 0.011764705882 3606.65 0.00713467929
5/14/2015 60.45 0.00415282392 3630.55 0.006626648
5/15/2015 60.15 -0.00496277916 3619.2 -0.0031262481
5/18/2015 60.55 0.006650041563 3575.55 -0.0120606764
5/19/2015 61.3 0.012386457473 3566.95 -0.0024052244
5/20/2015 60.7 -0.00978792822 3598 0.00870491596
5/21/2015 60.25 -0.00741350906 3558.55 -0.0109644247
5/22/2015 59.6 -0.01078838174 3526.1 -0.0091188827
5/25/2015 58.9 -0.01174496644 3546.3 0.00572870877
5/26/2015 58.5 -0.00679117148 3522 -0.0068522122
5/27/2015 57.95 -0.0094017094 3480.85 -0.0116837024
5/28/2015 56.8 -0.0198446937 3560.4 0.02285361334
5/29/2015 56.35 -0.00792253521 3519.55 -0.01147343
6/1/2015 56.55 0.003549245785 3554.35 0.00988762768
6/2/2015 54.3 -0.03978779841 3512.6 -0.0117461702
6/3/2015 51.25 -0.0561694291 3513.4 0.00022775152
6/4/2015 50.45 -0.0156097561 3477.9 -0.0101041726
6/5/2015 60.5 0.199207135778 3474.6 -0.0009488484
6/8/2015 71.7 0.185123966942 3482.95 0.00240315432
6/9/2015 72.1 0.005578800558 3439.55 -0.0124607014
6/10/2015 66.2 -0.08183079057 3377.55 -0.0180256138
6/11/2015 60.6 -0.08459214502 3411.4 0.01002205741
6/12/2015 57.75 -0.04702970297 3361.1 -0.0147446796
6/15/2015 58.4 0.011255411255 3363.45 0.00069917587
6/16/2015 57.5 -0.0154109589 3412.75 0.01465756887
6/17/2015 59.55 0.035652173913 3365.95 -0.0137132811
6/18/2015 59.25 -0.00503778338 3349.8 -0.0047980511
6/19/2015 59.65 0.006751054852 3326.65 -0.0069108603
6/22/2015 59.95 0.005029337804 3377.15 0.01518043678
6/23/2015 59.85 -0.00166805671 3419.4 0.01251054884
6/24/2015 59.05 -0.01336675021 3469.1 0.01453471369
6/25/2015 59 -0.00084674005 3426.5 -0.012279842
6/26/2015 58.55 -0.00762711864 3386.1 -0.0117904567
6/29/2015 56.35 -0.03757472246 3420.35 0.01011488143
6/30/2015 56.55 0.003549245785 3392.9 -0.0080254945
7/1/2015 57.2 0.011494252874 3391.2 -0.0005010463
7/2/2015 57.35 0.002622377622 3400.15 0.00263918377
7/3/2015 56.3 -0.01830863121 3497.75 0.02870461597
7/6/2015 56.4 0.001776198934 3505.85 0.00231577443
7/7/2015 56.35 -0.00088652482 3379.1 -0.0361538571
7/8/2015 55 -0.02395740905 3412.55 0.00989908556
7/9/2015 66 0.2 3433.1 0.00602188979
7/10/2015 72.6 0.1 3409.45 -0.0068888177
7/13/2015 68.4 -0.05785123967 3435.05 0.00750854243
7/14/2015 67.3 -0.01608187135 3544.1 0.03174626279
7/15/2015 64.35 -0.04383358098 3569.3 0.00711040885
7/16/2015 64.8 0.006993006993 3668.8 0.02787661446
7/17/2015 66.05 0.019290123457 3630.2 -0.0105211513
7/20/2015 64.55 -0.02271006813 3651.7 0.0059225387
7/21/2015 61.9 -0.04105344694 3693.3 0.01139195443
7/22/2015 61.35 -0.00888529887 3794.1 0.0272926651
7/23/2015 61.6 0.004074979625 3805.4 0.00297830843
7/24/2015 60.6 -0.01623376623 3786.7 -0.0049140695
7/27/2015 58.7 -0.03135313531 3849.6 0.01661076927
7/28/2015 58.1 -0.01022146508 3890.8 0.01070241064
7/29/2015 57.35 -0.01290877797 3929.35 0.00990798807
7/30/2015 57.85 0.008718395815 3882.05 -0.0120376144
7/31/2015 58.95 0.019014693172 3808.25 -0.0190105743
8/3/2015 58.85 -0.00169635284 3886.1 0.02044246045
8/4/2015 59.8 0.016142735769 3893 0.00177555904
8/5/2015 60.45 0.010869565217 3885.35 -0.0019650655
8/6/2015 60.2 -0.0041356493 3807.25 -0.0201011492
8/7/2015 60.1 -0.00166112957 3708.15 -0.0260292862
8/10/2015 62.05 0.032445923461 3817.45 0.02947561452
8/11/2015 60.15 -0.03062046737 3835.85 0.00481997145
8/12/2015 59.95 -0.00332502078 3823.45 -0.0032326603
8/13/2015 57.45 -0.04170141785 3868.85 0.01187409277
8/14/2015 57.25 -0.00348128808 3848.55 -0.0052470372
8/17/2015 59.2 0.034061135371 3863.3 0.00383261228
8/18/2015 58.85 -0.00591216216 3788.1 -0.019465224
8/19/2015 57.7 -0.01954120646 3761 -0.0071539822
8/20/2015 56.65 -0.01819757366 3689.25 -0.019077373
8/21/2015 56.6 -0.00088261253 3678.9 -0.0028054483
8/24/2015 50 -0.11660777385 3673.2 -0.0015493762
8/25/2015 50.85 0.017 3607.1 -0.0179952085
8/26/2015 51.35 0.009832841691 3735.05 0.03547170857
8/27/2015 53.1 0.034079844206 3759.15 0.0064523902
8/28/2015 53 -0.00188323917 3994.1 0.0625008313
8/31/2015 52.55 -0.00849056604 4000.7 0.00165243735
9/1/2015 50.85 -0.03235014272 3881.6 -0.0297697903
9/2/2015 50.25 -0.01179941003 3786.65 -0.0244615622
9/3/2015 50.6 0.006965174129 3713.85 -0.0192254367
9/4/2015 48.9 -0.03359683794 3694.35 -0.0052506159
9/7/2015 46.05 -0.05828220859 3699.85 0.00148875986
9/8/2015 46.25 0.00434310532 3742.9 0.01163560685
9/9/2015 48.65 0.051891891892 3660 -0.0221486014
9/10/2015 47.1 -0.0318602261 3690.35 0.00829234973
9/11/2015 46.5 -0.0127388535 3705.2 0.00402400856
9/14/2015 47.3 0.017204301075 3670.15 -0.0094596783
9/15/2015 47.65 0.007399577167 3605.85 -0.0175197199
9/16/2015 46.45 -0.02518363064 3614.05 0.00227408239
9/18/2015 44.7 -0.03767491927 3630.5 0.00455168025
9/21/2015 44.95 0.005592841163 3593.1 -0.0103016113
9/22/2015 44.15 -0.01779755284 3566.7 -0.0073474159
9/23/2015 43.7 -0.01019252548 3549.3 -0.0048784591
9/24/2015 44 0.006864988558 3554.35 0.00142281577
9/28/2015 42.9 -0.025 3623.65 0.01949723578
9/29/2015 42.45 -0.01048951049 3622.15 -0.0004139473
9/30/2015 43.25 0.018845700824 3689.35 0.01855251715
10/1/2015 43.55 0.006936416185 3693 0.00098933416
10/5/2015 44.5 0.021814006889 3764.95 0.01948280531
10/6/2015 44.75 0.005617977528 3793.6 0.00760966281
10/7/2015 46.4 0.03687150838 3766.35 -0.0071831506
10/8/2015 45.85 -0.01185344828 3790.95 0.00653152256
10/9/2015 46.15 0.006543075245 3778.85 -0.0031918121
10/12/2015 48.35 0.04767063922 3799.95 0.00558370933
10/13/2015 48.35 0 3724.7 -0.0198028921
10/14/2015 47.9 -0.00930713547 3650.95 -0.0198002524
10/15/2015 47.1 -0.01670146138 3611.85 -0.0107095414
10/16/2015 47 -0.00212314225 3635.95 0.00667248086
10/19/2015 47.15 0.003191489362 3670.4 0.00947482776
10/20/2015 46.55 -0.01272534464 3639.1 -0.0085276809
10/21/2015 45.95 -0.01288936627 3666.15 0.00743315655
10/23/2015 45.55 -0.00870511425 3608.75 -0.0156567516
10/26/2015 44.95 -0.01317233809 3622.25 0.00374090752
10/27/2015 44.8 -0.00333704116 3607.85 -0.0039754296
10/28/2015 44 -0.01785714286 3597.35 -0.0029103206
10/29/2015 44.05 0.001136363636 3618.25 0.00580983224
10/30/2015 44.05 0 3579 -0.0108477855
11/2/2015 43.8 -0.0056753689 3481.65 -0.0272003353
11/3/2015 43.2 -0.01369863014 3502.35 0.0059454569
11/4/2015 43.15 -0.00115740741 3494.9 -0.0021271432
11/5/2015 42.4 -0.01738122827 3555.8 0.01742539128
11/6/2015 42.05 -0.00825471698 3482.8 -0.0205298386
11/9/2015 41.3 -0.01783590963 3516.8 0.00976226025
11/10/2015 41.15 -0.00363196126 3526.35 0.00271553685
11/11/2015 41.45 0.007290400972 3553.45 0.00768500007
11/13/2015 41.25 -0.00482509047 3549.65 -0.0010693833
11/16/2015 41.9 0.015757575758 3586.95 0.01050807826
11/17/2015 42.25 0.008353221957 3598.6 0.00324788469
11/18/2015 41.65 -0.01420118343 3672.95 0.02066081254
11/19/2015 44.4 0.066026410564 3642.05 -0.0084128562
11/20/2015 44.05 -0.00788288288 3572.6 -0.019068931
11/23/2015 43.5 -0.01248581158 3569.85 -0.0007697475
11/24/2015 42.6 -0.02068965517 3574.85 0.00140061907
11/26/2015 42.2 -0.00938967136 3517.9 -0.0159307384
11/27/2015 42.25 0.001184834123 3643.05 0.03557520111
11/30/2015 42.2 -0.00118343195 3617.3 -0.0070682532
12/1/2015 42.6 0.009478672986 3502.85 -0.0316396207
12/2/2015 43 0.009389671362 3414.05 -0.0253507858
12/3/2015 48.5 0.127906976744 3440.25 0.00767416997
12/4/2015 47.5 -0.0206185567 3408.95 -0.009098176
12/7/2015 45.3 -0.04631578947 3400.3 -0.0025374382
12/8/2015 43.75 -0.03421633554 3431.85 0.00927859307
12/9/2015 42.6 -0.02628571429 3447.35 0.00451651442
12/10/2015 46.05 0.080985915493 3364.2 -0.0241199762
12/11/2015 45.2 -0.01845819761 3356.45 -0.002303668
12/14/2015 43.1 -0.04646017699 3338.85 -0.0052436354
12/15/2015 42.15 -0.02204176334 3368.35 0.00883537745
12/16/2015 44.65 0.05931198102 3367.1 -0.0003711016
12/17/2015 45.15 0.011198208287 3364.1 -0.0008909744
12/18/2015 44.05 -0.02436323367 3381.05 0.00503849469
12/21/2015 44.6 0.012485811578 3402.6 0.00637375963
12/22/2015 44.15 -0.0100896861 3439.25 0.01077117498
12/23/2015 44.6 0.010192525481 3395.95 -0.0125899542
12/24/2015 44.35 -0.00560538117 3408.25 0.00362196145
12/28/2015 43.8 -0.01240135287 3398.6 -0.0028313651
12/29/2015 43.75 -0.00114155251 3368.65 -0.0088124522
12/30/2015 44.15 0.009142857143 3441.6 0.02165555935
12/31/2015 44.1 -0.00113250283 3511.1 0.02019409577
1/1/2016 44.25 0.003401360544 3470.9 -0.0114494033
1/4/2016 43.65 -0.01355932203 3504 0.00953643147
1/5/2016 45.5 0.042382588774 3551.8 0.01364155251
1/6/2016 45 -0.01098901099 3576.9 0.00706683935
1/7/2016 43.15 -0.04111111111 3512.5 -0.0180044172
1/8/2016 42.95 -0.00463499421 3517.05 0.00129537367
1/11/2016 42.1 -0.01979045402 3592.9 0.02156636954
1/12/2016 41.75 -0.00831353919 3631.55 0.01075732695
1/13/2016 40.95 -0.01916167665 3627.25 -0.0011840674
1/14/2016 39.9 -0.02564102564 3680.05 0.01455648218
1/15/2016 38.2 -0.04260651629 3673.4 -0.0018070407
1/18/2016 36.4 -0.04712041885 3698.15 0.00673762727
1/19/2016 37.15 0.020604395604 3770.05 0.01944215351
1/20/2016 36.25 -0.02422611036 3670.75 -0.0263391732
1/21/2016 35.65 -0.01655172414 3731.5 0.01654975141
1/22/2016 36.85 0.03366058906 3699.6 -0.0085488409
1/25/2016 40.35 0.094979647218 3675.6 -0.0064871878
1/27/2016 39.05 -0.0322180917 3672.05 -0.0009658287
1/28/2016 36.9 -0.05505761844 3674.55 0.00068081862
1/29/2016 37.4 0.013550135501 3656.95 -0.0047897021
2/1/2016 37.45 0.001336898396 3716.85 0.01637977003
2/2/2016 36.85 -0.01602136182 3708.65 -0.0022061692
2/3/2016 35.6 -0.03392130258 3743.15 0.00930257641
2/4/2016 36 0.011235955056 3755.15 0.00320585603
2/5/2016 36.4 0.011111111111 3755.55 0.00010652038
2/8/2016 38.65 0.061813186813 3751.5 -0.001078404
2/9/2016 38 -0.01681759379 3808.35 0.01515393842
2/10/2016 36.35 -0.04342105263 3768.2 -0.0105426234
2/11/2016 33.95 -0.06602475928 3717.25 -0.0135210445
2/12/2016 33.4 -0.01620029455 3648.25 -0.0185621091
2/15/2016 35.35 0.058383233533 3605.25 -0.011786473
2/16/2016 34.05 -0.03677510608 3705.05 0.02768185285
2/17/2016 36.05 0.058737151248 3680.35 -0.0066665767
2/18/2016 34.75 -0.03606102635 3706.75 0.00717323081
2/19/2016 34.9 0.004316546763 3727.45 0.00558440683
2/22/2016 34.85 -0.00143266476 3682.35 -0.0120994245
2/23/2016 33.9 -0.02725968436 3625 -0.0155742936
2/24/2016 33.65 -0.00737463127 3452 -0.0477241379
2/25/2016 33.25 -0.01188707281 3450.05 -0.0005648899
2/26/2016 33.05 -0.00601503759 3422.3 -0.0080433617
2/29/2016 32.95 -0.00302571861 3497.5 0.02197352658
3/1/2016 33.3 0.01062215478 3453.5 -0.0125804146
3/2/2016 34.05 0.022522522523 3439.05 -0.004184161
3/3/2016 35.65 0.046989720999 3419.35 -0.0057283261
3/4/2016 35.55 -0.00280504909 3418.2 -0.0003363212
3/8/2016 36.6 0.029535864979 3426.3 0.00236966825
3/9/2016 36.1 -0.01366120219 3375.05 -0.0149578262
3/10/2016 36.3 0.005540166205 3382.9 0.00232589147
3/11/2016 36.1 -0.00550964187 3432.8 0.01475065772
3/14/2016 38.15 0.056786703601 3510.85 0.0227365416
3/15/2016 37.35 -0.02096985583 3469.8 -0.0116923252
3/16/2016 36.4 -0.02543507363 3459.5 -0.0029684708
3/17/2016 36.95 0.01510989011 3475.85 0.00472611649
3/18/2016 36.35 -0.01623815968 3456.05 -0.0056964484
3/21/2016 36.15 -0.00550206327 3478.5 0.00649585509
3/22/2016 37.25 0.030428769018 3493.4 0.00428345551
3/23/2016 37.65 0.010738255034 3461.55 -0.0091171924
3/28/2016 36.15 -0.03984063745 3428.35 -0.0095910791
3/29/2016 34.95 -0.03319502075 3448.6 0.00590663147
3/30/2016 36.45 0.042918454936 3432.8 -0.0045815693
3/31/2016 35.9 -0.01508916324 3446 0.00384525752
4/1/2016 36.45 0.015320334262 3438.25 -0.0022489843
4/4/2016 37.85 0.03840877915 3492.9 0.01589471388
4/5/2016 37.35 -0.01321003963 3526.2 0.00953362535
4/6/2016 37.2 -0.00401606426 3612.05 0.02434632182
4/7/2016 36.9 -0.00806451613 3594.6 -0.0048310516
4/8/2016 36.7 -0.0054200542 3642.75 0.01339509264
4/11/2016 37 0.008174386921 3652.7 0.00273145289
4/12/2016 36.8 -0.00540540541 3652.5 -5.4754018E-05
4/13/2016 37.3 0.013586956522 3629.35 -0.0063381246
4/18/2016 37.05 -0.00670241287 3649.1 0.00544174577
4/20/2016 38.6 0.041835357625 3633.8 -0.0041928147
4/21/2016 40.4 0.046632124352 3641.55 0.00213275359
4/22/2016 42.6 0.054455445545 3644.9 0.00091993794
4/25/2016 41.1 -0.03521126761 3602.9 -0.0115229499
4/26/2016 42.45 0.032846715328 3610.55 0.00212328957
4/27/2016 41.7 -0.01766784452 3633.35 0.00631482738
4/28/2016 41.15 -0.01318944844 3638.85 0.00151375452
4/29/2016 39.95 -0.02916160389 3681.25 0.01165203292
5/2/2016 39.95 0 3686.85 0.00152122241
5/3/2016 39.55 -0.01001251564 3692.6 0.00155959695
5/4/2016 38.55 -0.02528445006 3661.3 -0.0084764123
5/5/2016 37.8 -0.01945525292 3709.7 0.01321934832
5/6/2016 37.15 -0.0171957672 3681.85 -0.0075073456
5/9/2016 37.6 0.012113055182 3695.85 0.00380243628
5/10/2016 38.45 0.022606382979 3686.15 -0.0026245654
5/11/2016 37.95 -0.01300390117 3708.75 0.00613105815
5/12/2016 37.9 -0.00131752306 3682.95 -0.0069565217
5/13/2016 37.35 -0.01451187335 3644.6 -0.0104128484
5/16/2016 36.7 -0.01740294511 3614.6 -0.008231356
5/17/2016 36.85 0.00408719346 3607.2 -0.0020472528
5/18/2016 36.75 -0.00271370421 3622.85 0.00433854513
5/19/2016 36.05 -0.01904761905 3680.55 0.01592668755
5/20/2016 35.85 -0.00554785021 3614.8 -0.0178641779
5/23/2016 35.65 -0.00557880056 3604 -0.0029877172
5/24/2016 34.65 -0.02805049088 3664.85 0.01688401776
5/25/2016 35.25 0.017316017316 3674 0.00249669154
5/26/2016 35.7 0.012765957447 3677.15 0.00085737616
5/27/2016 36.1 0.011204481793 3688.15 0.00299144718
5/30/2016 36.6 0.013850415512 3727.5 0.01066930575
5/31/2016 36.2 -0.01092896175 3731.3 0.00101945003
6/1/2016 36 -0.00552486188 3739.7 0.00225122611
6/2/2016 35.65 -0.00972222222 3732.9 -0.0018183277
6/3/2016 35.3 -0.00981767181 3757.55 0.00660344504
6/6/2016 35 -0.00849858357 3739 -0.0049367274
6/7/2016 35.2 0.005714285714 3715.9 -0.0061781225
6/8/2016 37.15 0.055397727273 3771.95 0.01508382895
6/9/2016 36.8 -0.00942126514 3733.95 -0.0100743647
6/10/2016 37.15 0.009510869565 3691.85 -0.0112749233
6/13/2016 36.45 -0.01884253028 3716.35 0.00663623928
6/14/2016 40.65 0.115226337449 3626.15 -0.0242711262
6/15/2016 39.65 -0.024600246 3658.6 0.00894888518
6/16/2016 39.85 0.005044136192 3671 0.00338927459
6/17/2016 39.9 0.001254705144 3712.65 0.01134568238
6/20/2016 39.6 -0.00751879699 3739.7 0.00728590091
6/21/2016 39.65 0.001262626263 3718.8 -0.0055886836
6/22/2016 38.9 -0.01891551072 3700.65 -0.0048806066
6/23/2016 38.55 -0.00899742931 3717.95 0.00467485442
6/24/2016 37.25 -0.03372243839 3737.25 0.00519103269
6/27/2016 37.75 0.013422818792 3718.55 -0.0050036792
6/28/2016 38.2 0.011920529801 3695.55 -0.0061852066
6/29/2016 39.15 0.024869109948 3729.1 0.00907848629
6/30/2016 40.55 0.035759897829 3715.8 -0.0035665442
7/1/2016 42.05 0.036991368681 3747.25 0.00846385704
7/4/2016 42.4 0.008323424495 3764.4 0.00457668957
7/5/2016 42.5 0.002358490566 3657.9 -0.0282913612
7/7/2016 42.55 0.001176470588 3657.2 -0.0001913666
7/8/2016 41.7 -0.01997649824 3647.05 -0.0027753473
7/11/2016 42 0.007194244604 3548.1 -0.0271315173
7/12/2016 43.6 0.038095238095 3572 0.00673599955
7/13/2016 43.05 -0.0126146789 3621.15 0.01375979843
7/14/2016 42.6 -0.01045296167 3549.9 -0.0196760698
7/15/2016 42 -0.01408450704 3534.05 -0.0044649145
7/18/2016 41.55 -0.01071428571 3500.2 -0.0095782459
7/19/2016 42.45 0.021660649819 3501.75 0.00044283184
7/20/2016 42.05 -0.00942285041 3500.6 -0.0003284072
7/21/2016 41.7 -0.00832342449 3510.85 0.00292806947
7/22/2016 41.5 -0.00479616307 3464.8 -0.0131164818
7/25/2016 42.95 0.034939759036 3452.85 -0.0034489725
7/26/2016 43.25 0.006984866123 3449.15 -0.0010715786
7/27/2016 44.05 0.018497109827 3439.3 -0.0028557761
7/28/2016 43.35 -0.01589103292 3426.65 -0.003678074
7/29/2016 42.95 -0.0092272203 3347.95 -0.0229670378
8/1/2016 42.9 -0.00116414435 3389.05 0.012276169
8/2/2016 41.3 -0.0372960373 3436.9 0.0141190009
8/3/2016 42.15 0.020581113801 3441.7 0.00139660741
8/4/2016 42.3 0.003558718861 3419.55 -0.006435773
8/5/2016 42 -0.00709219858 3433.95 0.00421108041
8/8/2016 42.2 0.004761904762 3459.6 0.00746953217
8/9/2016 41.75 -0.01066350711 3420.95 -0.0111718118
8/10/2016 41.4 -0.00838323353 3401.55 -0.0056709394
8/11/2016 41.15 -0.00603864734 3423.35 0.00640884303
8/12/2016 40.65 -0.01215066829 3373.6 -0.0145325485
8/16/2016 40.15 -0.012300123 3381.55 0.00235653308
8/17/2016 40.3 0.003735990037 3459.7 0.02311070367
8/18/2016 42.1 0.044665012407 3419.55 -0.0116050525
8/19/2016 43.4 0.030878859857 3447.05 0.00804199383
8/22/2016 42.3 -0.02534562212 3434.85 -0.0035392582
8/23/2016 41.85 -0.01063829787 3427.2 -0.0022271715
8/24/2016 41.95 0.00238948626 3483.15 0.01632528011
8/25/2016 41.5 -0.01072705602 3399 -0.0241591663
8/26/2016 41.6 0.002409638554 3372.75 -0.0077228597
8/29/2016 41.3 -0.00721153846 3322.6 -0.014869172
8/30/2016 41.4 0.002421307506 3300.15 -0.0067567568
8/31/2016 41.55 0.003623188406 3317 0.00510582852
9/1/2016 40.5 -0.02527075812 3417 0.03014772385
9/2/2016 41.95 0.035802469136 3451.2 0.01000877963
9/6/2016 41.85 -0.00238379023 3500.2 0.01419796013
9/7/2016 41.95 0.00238948626 3513.6 0.00382835267
9/8/2016 42.6 0.015494636472 3531.95 0.00522256375
9/9/2016 42.1 -0.0117370892 3631.35 0.02814309376
9/12/2016 41.85 -0.00593824228 3599.2 -0.0088534567
9/14/2016 41.55 -0.00716845878 3591.45 -0.0021532563
9/15/2016 41.95 0.009626955475 3584.3 -0.0019908394
9/16/2016 41.7 -0.00595947557 3550.05 -0.0095555618
9/19/2016 41.4 -0.0071942446 3581.9 0.00897170462
9/20/2016 41.25 -0.00362318841 3624.45 0.01187917027
9/21/2016 41.9 0.015757575758 3659.35 0.00962904717
9/22/2016 41.7 -0.00477326969 3730.3 0.01938868925
9/23/2016 41.35 -0.00839328537 3752.75 0.00601828271
9/26/2016 41.05 -0.00725513906 3780.4 0.00736793018
9/27/2016 41 -0.0012180268 3786.2 0.00153422918
9/28/2016 41.75 0.018292682927 3768.65 -0.0046352543
9/29/2016 39.05 -0.06467065868 3840.9 0.0191713213
9/30/2016 40.4 0.03457106274 3841.35 0.00011716004
10/3/2016 41.1 0.017326732673 3854 0.0032931131
10/4/2016 43.25 0.052311435523 3876.3 0.00578619616
10/5/2016 43.55 0.006936416185 3837.15 -0.0100998375
10/6/2016 43.85 0.006888633754 3911.1 0.01927211602
10/7/2016 43.9 0.001140250855 3909.5 -0.0004090921
10/10/2016 43.9 0 3983.5 0.01892825169
10/13/2016 42.45 -0.03302961276 4002.75 0.00483243379
10/14/2016 42.65 0.004711425206 4033.55 0.00769470989
10/17/2016 42.2 -0.01055099648 4072.3 0.00960692194
10/18/2016 42.9 0.016587677725 4079.25 0.00170665226
10/19/2016 43.85 0.022144522145 4087.95 0.00213274499
10/20/2016 43.85 0 3994.2 -0.0229332551
10/21/2016 44.05 0.004561003421 4020.9 0.0066846928
10/24/2016 45.9 0.041997729852 4040.3 0.00482479047
10/25/2016 48.45 0.055555555556 4076.15 0.00887310348
10/26/2016 47.45 -0.02063983488 4132.85 0.01391018486
10/27/2016 46 -0.03055848261 4115.25 -0.0042585625
10/28/2016 44.45 -0.03369565217 4084.25 -0.0075329567
10/30/2016 45 0.012373453318 4070.5 -0.0033665912
11/1/2016 45.6 0.013333333333 4133 0.01535437907
11/2/2016 44.1 -0.03289473684 4142.45 0.00228647472
11/3/2016 44.3 0.004535147392 4110.55 -0.0077007568
11/4/2016 43.05 -0.02821670429 4100.35 -0.0024814198
11/7/2016 43.85 0.018583042973 4135.7 0.00862121526
11/8/2016 43.4 -0.0102622577 4214.95 0.01916241507
11/9/2016 42.15 -0.02880184332 4263.95 0.01162528618
11/10/2016 43.45 0.03084223013 4262.1 -0.00043387
11/11/2016 42.75 -0.01611047181 4252.2 -0.0023227986
11/15/2016 40.6 -0.05029239766 4267.2 0.00352758572
11/16/2016 40.7 0.002463054187 4284.15 0.00397215973
11/17/2016 38.7 -0.04914004914 4256.1 -0.0065473898
11/18/2016 39.6 0.023255813953 4241.3 -0.0034773619
11/21/2016 38.55 -0.02651515152 4203.8 -0.0088416287
11/22/2016 38.65 0.002594033722 4220.15 0.00388933822
11/23/2016 39.2 0.014230271669 4284.5 0.01524827317
11/24/2016 39.25 0.001275510204 4337.3 0.01232349166
11/25/2016 39.5 0.006369426752 4329.5 -0.0017983538
11/28/2016 40.2 0.017721518987 4360.4 0.0071370828
11/29/2016 40.65 0.011194029851 4339.45 -0.0048046051
11/30/2016 41.15 0.012300123001 4355.7 0.00374471419
12/1/2016 40.1 -0.0255164034 4357.75 0.00047064766
12/2/2016 40 -0.00249376559 4353 -0.001090012
12/5/2016 41.3 0.0325 4309 -0.0101079715
12/6/2016 40.75 -0.01331719128 4321.75 0.00295892318
12/7/2016 40.55 -0.00490797546 4327.75 0.00138832649
12/8/2016 41.05 0.012330456227 4331.65 0.00090116111
12/9/2016 41.4 0.008526187576 4300.8 -0.0071219974
12/12/2016 40.6 -0.0193236715 4310.35 0.00222051711
12/13/2016 40.3 -0.00738916256 4308.75 -0.0003711996
12/14/2016 40.4 0.002481389578 4272.85 -0.0083318828
12/15/2016 40.6 0.00495049505 4323.75 0.01191242379
12/16/2016 41.4 0.019704433498 4285.9 -0.0087539751
12/19/2016 41.9 0.012077294686 4326.5 0.00947292284
12/20/2016 41 -0.0214797136 4309.2 -0.0039986132
12/21/2016 41.5 0.012195121951 4307.85 -0.0003132832
12/22/2016 41.15 -0.00843373494 4278.55 -0.0068015367
12/23/2016 40.65 -0.01215066829 4296.75 0.00425377756
12/26/2016 39.8 -0.0209102091 4276.4 -0.0047361378
12/27/2016 39.75 -0.00125628141 4382.25 0.02475212796
12/28/2016 39.8 0.001257861635 4465.8 0.01906554852
12/29/2016 39.95 0.003768844221 4473.95 0.00182498097
12/30/2016 40.5 0.013767209011 4654.35 0.04032231026
1/2/2017 41.25 0.018518518519 4637.9 -0.0035343281
1/3/2017 41.1 -0.00363636364 4587.5 -0.0108669872
1/4/2017 41.55 0.010948905109 4533.4 -0.0117929155
1/5/2017 42.25 0.016847172082 4548.4 0.00330877487
1/6/2017 42.1 -0.00355029586 4535.4 -0.0028581479
1/9/2017 42.85 0.017814726841 4562 0.00586497332
1/10/2017 42.7 -0.00350058343 4640.15 0.01713064445
1/11/2017 44.2 0.035128805621 4615.05 -0.0054093079
1/12/2017 42.8 -0.03167420814 4759 0.03119142805
1/13/2017 42.5 -0.00700934579 4809.4 0.01059046018
1/16/2017 42.65 0.003529411765 4789.25 -0.0041897118
1/17/2017 42.4 -0.00586166471 4769.5 -0.004123819
1/18/2017 42.55 0.003537735849 4828.4 0.01234930286
1/19/2017 45.6 0.071680376028 4895 0.01379338911
1/20/2017 50.05 0.097587719298 4884.85 -0.0020735444
1/23/2017 55.45 0.107892107892 4868.9 -0.0032651975
1/24/2017 53.1 -0.04238052299 4860 -0.0018279283
1/25/2017 62.65 0.179849340866 4863.15 0.00064814815
1/27/2017 59.8 -0.04549082203 4844.9 -0.0037527117
1/30/2017 56.65 -0.05267558528 4886.25 0.00853474788
1/31/2017 59.65 0.052956751986 4978.9 0.01896137119
2/1/2017 60.5 0.014249790444 4992.15 0.00266123039
2/2/2017 60.85 0.005785123967 4977.8 -0.002874513
2/3/2017 59.65 -0.01972062449 4989.25 0.00230021295
2/6/2017 58.8 -0.01424979044 5268.65 0.05600040086
2/7/2017 57.95 -0.01445578231 5288.2 0.00371062796
2/8/2017 58.15 0.003451251079 5166.5 -0.0230135018
2/9/2017 58.15 0 4851.5 -0.0609697087
2/10/2017 56.8 -0.02321582115 4538.95 -0.0644233742
2/13/2017 54.8 -0.03521126761 4565 0.00573921281
2/14/2017 54.9 0.001824817518 4478.55 -0.0189375685
2/15/2017 52.85 -0.03734061931 4517.7 0.00874166862
2/16/2017 54.8 0.036896877956 4625.45 0.02385063196
2/17/2017 54.35 -0.00821167883 4618.4 -0.001524176
2/20/2017 57.2 0.052437902484 4503.45 -0.0248895721
2/21/2017 58.9 0.02972027972 4524.3 0.00462978383
2/22/2017 56.95 -0.03310696095 4575.7 0.01136087351
2/23/2017 56.75 -0.0035118525 4530.8 -0.0098127063
2/27/2017 56.2 -0.00969162996 4531.6 0.00017656926
2/28/2017 57.15 0.016903914591 4522.55 -0.0019970871
3/1/2017 59.1 0.034120734908 4684.2 0.03574310953
3/2/2017 58.25 -0.01438240271 4670.8 -0.0028606806
3/3/2017 57.9 -0.00600858369 4601.8 -0.01477263
3/6/2017 57.45 -0.00777202073 4613.4 0.00252075275
3/7/2017 56.15 -0.0226283725 4707.5 0.02039710409
3/8/2017 54.3 -0.03294746215 4645.5 -0.0131704727
3/9/2017 54.4 0.001841620626 4775.6 0.02800559681
3/10/2017 53.95 -0.00827205882 4706.5 -0.014469386
3/14/2017 54.25 0.005560704356 4625.8 -0.0171464995
3/15/2017 54.8 0.010138248848 4712.7 0.01878593973
3/16/2017 55.9 0.020072992701 4728.15 0.00327837545
3/17/2017 54.7 -0.02146690519 4850.55 0.02588750357
3/20/2017 54.5 -0.00365630713 4860.85 0.00212347053
3/21/2017 53.8 -0.0128440367 4878 0.00352818951
3/22/2017 52.8 -0.01858736059 4871.65 -0.001301763
3/23/2017 56.75 0.074810606061 4926.75 0.01131033633
3/24/2017 58.25 0.026431718062 4902.25 -0.0049728523
3/27/2017 57.35 -0.01545064378 4845.15 -0.0116477128
3/28/2017 57.05 -0.00523103749 4830.2 -0.0030855598
3/29/2017 56.05 -0.01752848379 4888.35 0.01203883897
3/30/2017 55.8 -0.0044603033 4695.75 -0.0393997975
3/31/2017 57.65 0.033154121864 4832.75 0.02917531811
4/3/2017 57.4 -0.00433651344 4902.5 0.01443277637
4/5/2017 58.4 0.017421602787 4912.1 0.0019581846
4/6/2017 58.7 0.005136986301 4933.1 0.00427515726
4/7/2017 60.35 0.028109028961 1008.4 -0.7955849263
4/10/2017 68.35 0.13256006628 1024.55 0.01601547005
4/11/2017 65.3 -0.04462326262 1015.25 -0.0090771558
4/12/2017 65.45 0.002297090352 993.3 -0.0216202906
4/13/2017 67.4 0.029793735676 995.1 0.00181214135
4/17/2017 66.35 -0.01557863501 970.5 -0.0247211336
4/18/2017 65.3 -0.01582516956 978.65 0.00839773313
4/19/2017 66.3 0.015313935681 981.7 0.00311653809
4/20/2017 74.35 0.121417797888 984.05 0.00239380666
4/21/2017 77.15 0.037659717552 971.9 -0.0123469336
4/24/2017 74.9 -0.0291639663 971.75 -0.0001543369
4/25/2017 74.95 0.000667556742 973.15 0.00144069977
4/26/2017 73.85 -0.01467645097 970.05 -0.0031855315
4/27/2017 71.5 -0.03182125931 957.2 -0.0132467399
4/28/2017 72.6 0.015384615385 965.6 0.00877559549
5/2/2017 72.9 0.004132231405 971.35 0.00595484673
5/3/2017 79.05 0.084362139918 964.15 -0.0074123642
5/4/2017 79.1 0.000632511069 937 -0.0281595187
5/5/2017 76.5 -0.03286978508 909.85 -0.0289754536
5/8/2017 85.25 0.114379084967 899.75 -0.0111007309
5/9/2017 88.3 0.0357771261 919.25 0.02167268686
5/10/2017 87.75 -0.00622876557 910.6 -0.009409845
5/11/2017 89.65 0.021652421652 898.75 -0.0130133978
5/12/2017 88.65 -0.01115448968 922.05 0.02592489569
5/15/2017 95.9 0.081782289904 897.35 -0.0267881351
5/16/2017 97.95 0.021376433785 824.75 -0.0809048866
5/17/2017 99.55 0.016334864727 815.95 -0.0106699
5/18/2017 98.25 -0.01305876444 822.05 0.00747594828
5/19/2017 97.05 -0.01221374046 820.1 -0.0023721185
5/22/2017 93.7 -0.03451828954 785.9 -0.0417022314
5/23/2017 84.05 -0.10298826041 805.95 0.02551215167
5/24/2017 80.6 -0.04104699584 810.4 0.00552143433
5/25/2017 84.15 0.044044665012 809.4 -0.0012339585
5/26/2017 88.15 0.047534165181 822.9 0.0166790215
5/29/2017 85.1 -0.03460011344 839.75 0.02047636408
5/30/2017 83.3 -0.02115158637 848.25 0.01012206014
5/31/2017 81.05 -0.02701080432 871.45 0.02735042735
6/1/2017 81.45 0.00493522517 874.55 0.00355728957
6/2/2017 81.65 0.002455494168 873.9 -0.0007432394
6/5/2017 80.8 -0.01041028781 873.3 -0.0006865774
6/6/2017 76.9 -0.04826732673 876.6 0.00377877018
6/7/2017 74.25 -0.0344603381 876.55 -5.7038558E-05
6/8/2017 76.8 0.034343434343 895.1 0.02116251212
6/9/2017 76.55 -0.00325520833 878.7 -0.0183219752
6/12/2017 76.4 -0.00195950359 863.35 -0.0174689883
6/13/2017 78.4 0.026178010471 850.75 -0.0145943129
6/14/2017 73.25 -0.06568877551 852.55 0.00211578019
6/15/2017 74.85 0.021843003413 831.05 -0.0252184623
6/16/2017 70.25 -0.06145624582 817.45 -0.0163648397
6/19/2017 58.9 -0.1615658363 823.05 0.0068505719
6/20/2017 64.15 0.089134125637 828.5 0.00662171193
6/21/2017 76.9 0.198752922837 828.55 6.03500302E-05
6/22/2017 69.15 -0.10078023407 819.55 -0.0108623499
6/23/2017 69.9 0.010845986985 827.6 0.00982246355
6/27/2017 68.3 -0.02288984263 813.85 -0.0166143064
6/28/2017 65.55 -0.04026354319 809.8 -0.004976347
6/29/2017 67.4 0.02822273074 811.9 0.0025932329
6/30/2017 67.55 0.002225519288 843 0.03830521
7/3/2017 67 -0.00814211695 861.45 0.021886121
7/4/2017 66.1 -0.01343283582 871.8 0.0120146265
7/5/2017 68.75 0.040090771558 868.15 -0.0041867401
7/6/2017 67.9 -0.01236363636 867 -0.0013246559
7/7/2017 66.4 -0.02209131075 871.9 0.00565167243
7/10/2017 67.5 0.01656626506 854.6 -0.019841725
7/11/2017 66.8 -0.01037037037 858.3 0.00432951088
7/12/2017 66.45 -0.00523952096 848.8 -0.011068391
7/13/2017 64.8 -0.02483069977 855.95 0.00842365693
7/14/2017 62 -0.04320987654 856.45 0.00058414627
7/17/2017 64.35 0.037903225806 845.2 -0.013135618
7/18/2017 63.75 -0.00932400932 853 0.00922858495
7/19/2017 64.85 0.017254901961 845.65 -0.0086166471
7/20/2017 63.65 -0.01850424056 865.75 0.02376869863
7/21/2017 64.95 0.020424194815 865 -0.0008663009
7/24/2017 64.5 -0.00692840647 862.85 -0.0024855491
7/25/2017 65.45 0.014728682171 882.9 0.02323694733
7/26/2017 74.7 0.141329258976 910.3 0.0310340922
7/27/2017 70.9 -0.05087014726 926.6 0.01790618477
7/28/2017 71.4 0.007052186178 928.75 0.00232031081
7/31/2017 72.85 0.020308123249 970.2 0.04462987887
8/1/2017 71.45 -0.01921757035 910.75 -0.0612760256
8/2/2017 69.85 -0.02239328202 939.5 0.03156738951
8/3/2017 67.45 -0.03435934145 950.6 0.0118147951
8/4/2017 67.95 0.007412898443 943.4 -0.0075741637
8/7/2017 72.45 0.066225165563 946.5 0.00328598686
8/8/2017 68.85 -0.04968944099 948.3 0.00190174326
8/9/2017 67.4 -0.02106027596 975.2 0.02836655067
8/10/2017 65.15 -0.03338278932 971.95 -0.0033326497
8/11/2017 63.65 -0.02302379125 1010.5 0.03966253408
8/14/2017 65.85 0.034564021995 999.9 -0.0104898565
8/17/2017 71 0.078208048595 1010.85 0.01095109511
8/18/2017 68.55 -0.03450704225 1006.15 -0.0046495524
8/21/2017 68.2 -0.00510576222 1027.4 0.02112011132
8/22/2017 68.75 0.008064516129 1040.65 0.01289663228
8/23/2017 70 0.018181818182 1052.65 0.0115312545
8/24/2017 70.1 0.001428571429 1069.05 0.01557972735
8/28/2017 70.2 0.001426533524 1047.65 -0.0200177728
8/29/2017 67.9 -0.03276353276 1023.35 -0.0231947692
8/30/2017 70.05 0.031664212077 1018.2 -0.0050324913
8/31/2017 69.2 -0.01213418986 992.55 -0.0251915144
9/1/2017 70.2 0.014450867052 1006.2 0.0137524558
9/4/2017 68.6 -0.02279202279 996.25 -0.0098886901
9/5/2017 70 0.020408163265 1020.9 0.02474278545
9/6/2017 68.6 -0.02 1003.75 -0.0167989029
9/7/2017 68.8 0.002915451895 1006.8 0.00303860523
9/8/2017 68.5 -0.00436046512 1002.45 -0.0043206198
9/11/2017 68.45 -0.00072992701 1009.1 0.00663374732
9/12/2017 67.7 -0.01095690285 999.5 -0.0095134278
9/13/2017 67.3 -0.0059084195 1033.65 0.03416708354
9/14/2017 67.9 0.008915304606 1047.9 0.01378609781
9/15/2017 68.2 0.00441826215 1050 0.00200400802
9/18/2017 69.7 0.021994134897 1042.2 -0.0074285714
9/19/2017 68.85 -0.01219512195 1062.25 0.01923815007
9/20/2017 70.7 0.026870007262 1090.7 0.02678277242
9/21/2017 68.9 -0.02545968883 1080.25 -0.009581003
9/22/2017 66.35 -0.03701015965 1092.75 0.01157139551
9/25/2017 64.2 -0.03240391861 1060.5 -0.0295126973
9/26/2017 64.15 -0.0007788162 1063.45 0.00278170674
9/27/2017 62.55 -0.02494154326 1064.3 0.00079928534
9/28/2017 65.4 0.045563549161 1056.4 -0.0074227192
9/29/2017 64.9 -0.00764525994 1066.85 0.00989208633
10/3/2017 63.3 -0.02465331279 1049.4 -0.0163565637
10/4/2017 60.5 -0.04423380727 1053 0.00343053173
10/5/2017 59.3 -0.01983471074 1066.55 0.0128679962
10/6/2017 58.25 -0.01770657673 1069.15 0.00243776663
10/9/2017 58.15 -0.0017167382 1055.45 -0.0128139176
10/10/2017 58.05 -0.00171969046 1087.7 0.03055568715
10/11/2017 55.45 -0.04478897502 1086.85 -0.0007814655
10/12/2017 56.75 0.023444544635 1071.8 -0.013847357
10/13/2017 57.35 0.010572687225 1049.95 -0.0203862661
10/16/2017 58.05 0.012205754141 1072.8 0.02176294109
10/17/2017 57.15 -0.01550387597 1063.25 -0.0089019389
10/18/2017 57.75 0.010498687664 1079.9 0.01565953445
10/19/2017 58.2 0.007792207792 1146.75 0.06190387999
10/23/2017 69.8 0.199312714777 1128.95 -0.0155221278
10/24/2017 71.8 0.028653295129 1176.8 0.04238451659
10/25/2017 68.65 -0.0438718663 1179.6 0.00237933379
10/26/2017 74.95 0.09176984705 1166.65 -0.0109782977
10/27/2017 77.45 0.03335557038 1153.9 -0.0109287276
10/30/2017 73.45 -0.05164622337 1153.5 -0.0003466505
10/31/2017 65.2 -0.11232130701 1153.55 4.33463372E-05
11/1/2017 60.9 -0.06595092025 1156.35 0.00242728967
11/2/2017 64.6 0.060755336617 1200.45 0.03813724218
11/3/2017 67.25 0.041021671827 1189.5 -0.0091215794
11/6/2017 69.6 0.034944237918 1186.1 -0.0028583438
11/7/2017 68.25 -0.01939655172 1166.8 -0.0162718152
11/8/2017 70.95 0.03956043956 1165.6 -0.0010284539
11/9/2017 71.35 0.00563777308 1158.65 -0.0059625944
11/10/2017 71.6 0.00350385424 1150.7 -0.0068614336
11/13/2017 71.15 -0.0062849162 1172.5 0.01894499001
11/14/2017 69.8 -0.01897399859 1165.45 -0.0060127932
11/15/2017 67.5 -0.0329512894 1172.35 0.00592045991
11/16/2017 70.8 0.048888888889 1128.9 -0.0370623107
11/17/2017 69.35 -0.02048022599 1121.3 -0.0067322172
11/20/2017 70.05 0.010093727469 1111.2 -0.0090074021
11/21/2017 70.35 0.004282655246 1096.75 -0.0130039597
11/22/2017 72.85 0.035536602701 1099.3 0.00232505129
11/23/2017 73.25 0.005490734386 1094.6 -0.004275448
11/24/2017 72 -0.01706484642 1108.6 0.0127900603
11/27/2017 70.2 -0.025 1104.3 -0.003878766
11/28/2017 69.95 -0.00356125356 1128.85 0.02223127773
11/29/2017 70.25 0.004288777698 1157.25 0.02515834699
11/30/2017 70.05 -0.00284697509 1143.05 -0.0122704688
12/1/2017 68.85 -0.01713062099 1161.85 0.01644722453
12/4/2017 67.2 -0.02396514161 1155.95 -0.0050781082
12/5/2017 67.1 -0.00148809524 1134.1 -0.0189022017
12/6/2017 66.25 -0.01266766021 1141.35 0.00639273433
12/7/2017 66.1 -0.00226415094 1126.2 -0.0132737548
12/8/2017 66.25 0.002269288956 1111.95 -0.01265317
12/11/2017 65.95 -0.00452830189 1117.2 0.00472143532
12/12/2017 64.85 -0.0166793025 1121.15 0.00353562478
12/13/2017 63.8 -0.01619121049 1117.05 -0.0036569594
12/14/2017 63.85 0.00078369906 1111.5 -0.0049684437
12/15/2017 63.2 -0.01018010963 1119.25 0.0069725596
12/18/2017 62.5 -0.01107594937 1115.7 -0.0031717668
12/19/2017 63.75 0.02 1142.8 0.02428968361
12/20/2017 62.4 -0.02117647059 1132.55 -0.0089691985
12/21/2017 62.5 0.001602564103 1172 0.03483289921
12/22/2017 62.4 -0.0016 1171.45 -0.0004692833
12/26/2017 63 0.009615384615 1216.75 0.03867002433
12/27/2017 62.6 -0.00634920635 1204.85 -0.009780152
12/28/2017 65.35 0.04392971246 1218.4 0.01124621322
12/29/2017 70 0.071155317521 1240.65 0.01826165463
1/1/2018 69.4 -0.00857142857 1283.45 0.03449804538
1/2/2018 67.2 -0.03170028818 1266.85 -0.0129338891
1/3/2018 67.25 0.000744047619 1287.05 0.01594506058
1/4/2018 68.5 0.018587360595 1271.65 -0.0119653471
1/5/2018 69 0.007299270073 1250.95 -0.0162780639
1/8/2018 68.7 -0.00434782609 1255.15 0.00335744834
1/9/2018 68.7 0 1258.25 0.00246982432
1/10/2018 71.2 0.036390101892 1264.4 0.00488774091
1/11/2018 70.55 -0.00912921348 1287.3 0.01811135717
1/12/2018 70.15 -0.00566973777 1272.9 -0.0111862037
1/15/2018 71.5 0.019244476123 1306.85 0.02667138031
1/16/2018 67.8 -0.05174825175 1305.85 -0.0007651988
1/17/2018 66.5 -0.0191740413 1050.25 -0.195734579
1/18/2018 66 -0.00751879699 1073.15 0.0218043323
1/19/2018 64.7 -0.0196969697 1060.65 -0.0116479523
1/22/2018 64.8 0.001545595054 1052.6 -0.0075896856
1/23/2018 63.6 -0.01851851852 1075.05 0.02132813984
1/24/2018 61.15 -0.03852201258 1068.5 -0.0060927399
1/25/2018 59.75 -0.02289452167 1070.05 0.00145063173
1/29/2018 57.55 -0.03682008368 1069 -0.0009812626
1/30/2018 48.6 -0.15551694179 1068.8 -0.0001870907
1/31/2018 47.95 -0.0133744856 1098.55 0.02783495509
2/1/2018 49.3 0.028154327424 1102.85 0.0039142506
2/2/2018 43.15 -0.1247464503 1126.35 0.02130842816
2/5/2018 40.6 -0.05909617613 1126.5 0.00013317353
2/6/2018 39.35 -0.03078817734 1124.65 -0.0016422548
2/7/2018 52.25 0.327827191868 1106.4 -0.0162272707
2/8/2018 49.5 -0.05263157895 1090.4 -0.014461316
2/9/2018 49.25 -0.00505050505 1069.85 -0.0188462949
2/12/2018 50.7 0.029441624365 1056.15 -0.0128055335
2/14/2018 49.1 -0.0315581854 1108.85 0.04989821522
2/15/2018 46.2 -0.05906313646 1104.3 -0.0041033503
2/16/2018 44.4 -0.03896103896 1098.6 -0.0051616409
2/19/2018 51.55 0.161036036036 1096.35 -0.0020480612
2/20/2018 50.4 -0.02230843841 1107.1 0.00980526292
2/21/2018 48.6 -0.03571428571 1111.35 0.00383885828
2/22/2018 47.9 -0.01440329218 1119.4 0.00724344266
2/23/2018 48.5 0.012526096033 1132.7 0.01188136502
2/26/2018 48.55 0.001030927835 1140.35 0.00675377417
2/27/2018 47.8 -0.01544799176 1130.8 -0.0083746218
2/28/2018 46.25 -0.03242677824 1174.1 0.03829147506
3/1/2018 46 -0.00540540541 1192.8 0.01592709309
3/5/2018 46.55 0.011956521739 1169.6 -0.0194500335
3/6/2018 44.4 -0.04618689581 1168.5 -0.0009404925
3/7/2018 39.8 -0.1036036036 1178.05 0.0081728712
3/8/2018 44.25 0.111809045226 1182.95 0.00415941598
3/9/2018 43.65 -0.01355932203 1210.1 0.02295109683
3/12/2018 42 -0.03780068729 1206.4 -0.0030575985
3/13/2018 38.85 -0.075 1229.7 0.01931366048
3/14/2018 41.4 0.065637065637 1254.35 0.02004553956
3/15/2018 40 -0.03381642512 1230 -0.0194124447
3/16/2018 41 0.025 1231.8 0.00146341463
3/19/2018 40 -0.0243902439 1235 0.00259782432
3/20/2018 40.1 0.0025 1229.75 -0.0042510121
3/21/2018 40.4 0.007481296758 1222.8 -0.0056515552
3/22/2018 39.3 -0.02722772277 1221.2 -0.0013084724
3/23/2018 37.35 -0.04961832061 1200.9 -0.0166229938
3/26/2018 42 0.124497991968 1175.1 -0.0214838871
3/27/2018 41.7 -0.00714285714 1136.5 -0.0328482682
3/28/2018 40 -0.04076738609 1130 -0.0057193137
4/2/2018 40.75 0.01875 1115.8 -0.0125663717
4/3/2018 42.85 0.051533742331 1129.2 0.01200932067
4/4/2018 43 0.003500583431 1133.4 0.0037194474
4/5/2018 44.1 0.025581395349 1159.35 0.02289571202
4/6/2018 44.2 0.002267573696 1148.55 -0.0093155648
4/9/2018 44.4 0.004524886878 1159.75 0.00975142571
4/10/2018 43.7 -0.01576576577 1152.1 -0.0065962492
4/11/2018 44.2 0.011441647597 1155.15 0.00264733964
4/12/2018 44.5 0.006787330317 1153.9 -0.0010821105
4/13/2018 40 -0.10112359551 1149.5 -0.0038131554
4/16/2018 42.95 0.07375 1136.55 -0.0112657677
4/17/2018 42.7 -0.00582072177 1144.6 0.00708283841
4/18/2018 39.55 -0.0737704918 1141.75 -0.0024899528
4/19/2018 37.6 -0.04930467762 1132.95 -0.0077074666
4/20/2018 35 -0.06914893617 1147.4 0.01275431396
4/23/2018 32.6 -0.06857142857 1129.6 -0.0155133345
4/24/2018 26.6 -0.18404907975 1180.8 0.04532577904
4/25/2018 26.1 -0.01879699248 1178.35 -0.0020748645
4/26/2018 26.55 0.01724137931 1211.35 0.02800526159
4/27/2018 23.9 -0.09981167608 1191.15 -0.0166756099
4/30/2018 21.55 -0.09832635983 1189.25 -0.0015950972
5/2/2018 21 -0.02552204176 1196.85 0.0063905823
5/3/2018 22 0.047619047619 1227.65 0.02573421899
5/4/2018 24 0.090909090909 1243.4 0.01282938948
5/7/2018 25.5 0.0625 1289.85 0.03735724626
5/8/2018 27.35 0.072549019608 1283.75 -0.0047292321
5/9/2018 26 -0.04936014625 1287.55 0.0029600779
5/10/2018 24.7 -0.05 1253.65 -0.0263290746
5/11/2018 23.5 -0.04858299595 1251.95 -0.0013560404
5/14/2018 22.35 -0.04893617021 1227.4 -0.0196094093
5/15/2018 23.1 0.03355704698 1246.45 0.01552061268
5/16/2018 25.1 0.08658008658 1221.95 -0.0196558225
5/17/2018 24.9 -0.00796812749 1209.05 -0.0105568968
5/18/2018 27.65 0.110441767068 1180.35 -0.0237376453
5/21/2018 29 0.048824593128 1158.7 -0.0183420172
5/22/2018 30.45 0.05 1175.15 0.01419694485
5/23/2018 31.95 0.049261083744 1181.9 0.00574394758
5/24/2018 33.5 0.048513302034 1167.8 -0.0119299433
5/25/2018 35.15 0.049253731343 1195.6 0.02380544614
5/28/2018 36.9 0.049786628734 1206.85 0.00940950151
5/29/2018 35.65 -0.03387533875 1201.25 -0.004640179
5/30/2018 40.6 0.138849929874 1194.25 -0.0058272633
5/31/2018 42.6 0.049261083744 1173.55 -0.0173330542
6/1/2018 43.15 0.012910798122 1179.7 0.00524050956
6/4/2018 42.5 -0.01506373117 1170.2 -0.0080528948
6/5/2018 40.4 -0.04941176471 1149.45 -0.0177320116
6/6/2018 38.4 -0.0495049505 1140.05 -0.0081778242
6/7/2018 36.5 -0.04947916667 1118.7 -0.0187272488
6/8/2018 34.7 -0.04931506849 1095.9 -0.0203807991
6/11/2018 33 -0.04899135447 1117.2 0.01943607993
6/12/2018 32.3 -0.02121212121 1132.1 0.01333691371
6/13/2018 36.45 0.128482972136 1130.25 -0.0016341313
6/14/2018 35.95 -0.01371742112 1116.6 -0.0120769741
6/15/2018 37.2 0.034770514604 1115.6 -0.0008955759
6/18/2018 35.7 -0.04032258065 1141.35 0.02308174973
6/19/2018 34.2 -0.04201680672 1139.1 -0.0019713497
6/20/2018 34.05 -0.00438596491 1131.15 -0.0069791941
6/21/2018 34.25 0.005873715125 1134.95 0.00335941299
6/22/2018 33 -0.03649635036 1125.6 -0.0082382484
6/25/2018 32 -0.0303030303 1127.55 0.00173240938
6/26/2018 33.1 0.034375 1133 0.00483348854
6/27/2018 31.65 -0.04380664653 1146.6 0.01200353045
6/28/2018 30.1 -0.04897314376 1140.55 -0.0052764696
6/29/2018 28.6 -0.04983388704 1129.35 -0.0098198238
7/2/2018 28.05 -0.01923076923 1164.05 0.03072563864
7/3/2018 27.55 -0.01782531194 1145.35 -0.016064602
7/4/2018 27.75 0.007259528131 1137.4 -0.0069411097
7/5/2018 29.3 0.055855855856 1129 -0.0073852646
7/6/2018 28.5 -0.02730375427 1166.05 0.0328166519
7/9/2018 27.8 -0.02456140351 1211.3 0.03880622615
7/10/2018 28.55 0.026978417266 1204.4 -0.0056963593
7/11/2018 27.3 -0.04378283713 1236.95 0.02702590501
7/12/2018 26.9 -0.01465201465 1231.95 -0.0040422006
7/13/2018 25.7 -0.04460966543 1241.3 0.00758959373
7/16/2018 24.5 -0.046692607 1222.1 -0.0154676549
7/17/2018 23.35 -0.04693877551 1242.6 0.01677440471
7/18/2018 22.75 -0.02569593148 1229.2 -0.0107838403
7/19/2018 21.7 -0.04615384615 1245.5 0.01326065734
7/20/2018 23.2 0.069124423963 1215.6 -0.0240064231
7/23/2018 23.6 0.01724137931 1220.75 0.00423659098
7/24/2018 23.7 0.004237288136 1237.7 0.01388490682
7/25/2018 22.9 -0.03375527426 1223.6 -0.0113920982
7/26/2018 23 0.004366812227 1200.5 -0.0188787185
7/27/2018 23.25 0.010869565217 1190.2 -0.0085797584
7/30/2018 24.1 0.036559139785 1182.6 -0.0063854814
7/31/2018 26.25 0.089211618257 1160.25 -0.018899036
8/1/2018 27.55 0.049523809524 1157.3 -0.0025425555
8/2/2018 26.55 -0.03629764065 1185.45 0.02432385725
8/3/2018 29.5 0.111111111111 1130.35 -0.0464802396
8/6/2018 31.05 0.052542372881 1100.05 -0.0268058566
8/7/2018 30.25 -0.02576489533 1062.8 -0.0338620972
8/8/2018 28.75 -0.04958677686 1060 -0.0026345502
8/9/2018 29.7 0.033043478261 1109.75 0.04693396226
8/10/2018 30 0.010101010101 1109.25 -0.0004505519
8/13/2018 29.75 -0.00833333333 1132.45 0.02091503268
8/14/2018 29 -0.02521008403 1127.75 -0.0041502936
8/16/2018 30.2 0.041379310345 1106.05 -0.0192418532
8/17/2018 29.8 -0.01324503311 1098.2 -0.0070973283
8/20/2018 29.1 -0.02348993289 1091.1 -0.0064651247
8/21/2018 28.7 -0.01374570447 1119.3 0.02584547704
8/23/2018 28.4 -0.01045296167 1108.6 -0.0095595461
8/24/2018 27.25 -0.04049295775 1110.35 0.00157856756
8/27/2018 27.3 0.001834862385 1133.75 0.02107443599
8/28/2018 27.9 0.021978021978 1181.45 0.04207276736
8/29/2018 27.4 -0.01792114695 1170.45 -0.0093105929
8/30/2018 27 -0.01459854015 1152.45 -0.0153787005
8/31/2018 28 0.037037037037 1166.75 0.01240834743
9/3/2018 28.3 0.010714285714 1139.7 -0.0231840583
9/4/2018 29.35 0.037102473498 1130.9 -0.0077213302
9/5/2018 28.6 -0.02555366269 1112.7 -0.016093377
9/6/2018 28.85 0.008741258741 1098.75 -0.012537072
9/7/2018 29.05 0.006932409012 1100.8 0.00186575654
9/10/2018 29.25 0.006884681583 1105.9 0.00463299419
9/11/2018 28.05 -0.04102564103 1109.7 0.00343611538
9/12/2018 27.25 -0.02852049911 1122.5 0.011534649
9/14/2018 28.15 0.033027522936 1109.75 -0.0113585746
9/17/2018 27.6 -0.01953818828 1093.5 -0.0146429376
9/18/2018 26.85 -0.02717391304 1096.95 0.00315500686
9/19/2018 26.3 -0.02048417132 1093.1 -0.0035097315
9/21/2018 25.5 -0.03041825095 1094.05 0.00086908792
9/24/2018 24.75 -0.02941176471 1091.8 -0.0020565788
9/25/2018 24.15 -0.02424242424 1080 -0.0108078403
9/26/2018 24.9 0.031055900621 1079.6 -0.0003703704
9/27/2018 23.95 -0.03815261044 1086.8 0.00666913672
9/28/2018 22.9 -0.04384133612 1054.1 -0.0300883327
10/1/2018 22.45 -0.01965065502 1089.85 0.03391518831
10/3/2018 24.45 0.089086859688 1086.45 -0.0031196954
10/4/2018 25.55 0.044989775051 1059.15 -0.0251277095
10/5/2018 28 0.095890410959 1095.35 0.03417835056
10/8/2018 28.5 0.017857142857 1084.2 -0.0101793947
10/9/2018 27.35 -0.04035087719 1079.25 -0.0045655783
10/10/2018 25.3 -0.07495429616 1082.1 0.00264072272
10/11/2018 26.05 0.029644268775 1069.95 -0.0112281675
10/12/2018 27.1 0.040307101727 1065.85 -0.0038319548
10/15/2018 27.6 0.018450184502 1063.25 -0.0024393676
10/16/2018 29 0.050724637681 1093 0.02798024924
10/17/2018 28 -0.03448275862 1094.85 0.0016925892
10/19/2018 27.1 -0.03214285714 1093.8 -0.0009590355
10/22/2018 26.7 -0.0147601476 1104 0.00932528799
10/23/2018 25.8 -0.03370786517 1101.1 -0.0026268116
10/24/2018 26.2 0.015503875969 1087.65 -0.0122150577
10/25/2018 25.75 -0.01717557252 1080.6 -0.0064818646
10/26/2018 26.1 0.01359223301 1062.45 -0.0167962243
10/29/2018 27 0.034482758621 1070.3 0.00738858299
10/30/2018 29 0.074074074074 1085.95 0.01462206858
10/31/2018 28.5 -0.01724137931 1091.05 0.00469634882
11/1/2018 28 -0.01754385965 1094.75 0.00339122863
11/2/2018 27.6 -0.01428571429 1085.45 -0.0084950902
11/5/2018 27.75 0.005434782609 1075.4 -0.0092588327
11/6/2018 27.8 0.001801801802 1077.95 0.00237121071
11/7/2018 28 0.007194244604 1094.05 0.01493575769
11/9/2018 26 -0.07142857143 1094.5 0.00041131575
11/12/2018 27.75 0.067307692308 1090.25 -0.0038830516
11/13/2018 27 -0.02702702703 1099.8 0.00875945884
11/14/2018 27.6 0.022222222222 1100.1 0.00027277687
11/15/2018 27.5 -0.00362318841 1093.85 -0.0056813017
11/16/2018 27.05 -0.01636363636 1083.9 -0.0090963112
11/19/2018 26 -0.03881700555 1084.2 0.0002767783
11/20/2018 26.7 0.026923076923 1060.55 -0.0218133186
11/21/2018 26.15 -0.02059925094 1038.7 -0.0206025176
11/22/2018 26.15 0 1040.3 0.00154038702
11/26/2018 26.95 0.030592734226 1046.65 0.00610400846
11/27/2018 26.5 -0.01669758813 1019.9 -0.0255577318
11/28/2018 26.25 -0.00943396226 1030.15 0.0100500049
11/29/2018 27 0.028571428571 1059 0.02800563025
11/30/2018 27 0 1056.95 -0.0019357885
12/3/2018 27.15 0.005555555556 1042 -0.0141444723
12/4/2018 26.85 -0.01104972376 1037.75 -0.0040786948
12/5/2018 26.65 -0.00744878957 1029.8 -0.0076608046
12/6/2018 26.1 -0.02063789869 1036.65 0.00665177704
12/7/2018 26.45 0.013409961686 1024.1 -0.012106304
12/10/2018 27 0.020793950851 1035.05 0.0106923152
12/11/2018 31 0.148148148148 1040.55 0.00531375296
12/12/2018 33.5 0.08064516129 1030.65 -0.0095141992
12/13/2018 39.25 0.171641791045 1050.85 0.01959928201
12/14/2018 38.1 -0.02929936306 1039.65 -0.0106580387
12/17/2018 36.75 -0.03543307087 1035.85 -0.0036550762
12/18/2018 35.55 -0.03265306122 1037.45 0.00154462519
12/19/2018 39 0.097046413502 1031.4 -0.0058316063
12/20/2018 39.65 0.016666666667 1020.4 -0.0106651154
12/21/2018 39.5 -0.00378310214 1011.65 -0.0085750686
12/24/2018 39.2 -0.00759493671 1019.6 0.00785844907
12/26/2018 38 -0.0306122449 1012.05 -0.0074048647
12/27/2018 36.6 -0.03684210526 1013.85 0.00177856825
12/28/2018 38.6 0.054644808743 1006.95 -0.0068057405
12/31/2018 39.5 0.023316062176 1036.35 0.02919708029
1/1/2019 38.75 -0.01898734177 1026.9 -0.009118541
1/2/2019 37.85 -0.02322580645 1003.9 -0.0223975071
1/3/2019 36.9 -0.0250990753 1005.8 0.00189261879
1/4/2019 36.1 -0.0216802168 985.7 -0.0199840923
1/7/2019 37 0.024930747922 984.6 -0.0011159582
1/8/2019 36.25 -0.02027027027 966.1 -0.0187893561
1/9/2019 35.2 -0.02896551724 969.45 0.00346754994
1/10/2019 35.85 0.018465909091 987.8 0.01892825829
1/11/2019 37.85 0.055788005579 987.3 -0.0005061753
1/14/2019 36.9 -0.0250990753 990.1 0.00283601742
1/15/2019 36.35 -0.01490514905 979.95 -0.0102514897
1/16/2019 36.5 0.004126547455 960.85 -0.0194907903
1/17/2019 36.05 -0.01232876712 935.75 -0.0261227039
1/18/2019 35.45 -0.01664355062 928.8 -0.0074271974
1/21/2019 34 -0.04090267983 942.5 0.01475021533
1/22/2019 33.3 -0.02058823529 943.85 0.00143236074
1/23/2019 32.75 -0.01651651652 935.8 -0.0085288976
1/24/2019 33.5 0.022900763359 936.85 0.00112203462
1/25/2019 32.5 -0.02985074627 920.75 -0.0171852484
1/28/2019 31.1 -0.04307692308 997.5 0.08335595982
1/29/2019 30 -0.03536977492 984.45 -0.0130827068
1/30/2019 29.3 -0.02333333333 1020.4 0.03651785261
1/31/2019 29 -0.01023890785 1024.5 0.00401803214
2/1/2019 29.1 0.003448275862 1021.3 -0.0031234749
2/4/2019 28 -0.03780068729 1026.75 0.00533633604
2/5/2019 27.55 -0.01607142857 1031.15 0.00428536645
2/6/2019 26.65 -0.03266787659 1017.45 -0.0132861368
2/7/2019 27.25 0.022514071295 1008 -0.0092879257
2/8/2019 28 0.02752293578 1001.15 -0.0067956349
2/11/2019 28.3 0.010714285714 1015.8 0.01463317185
2/12/2019 28 -0.01060070671 1011 -0.0047253396
2/13/2019 27.8 -0.00714285714 998.65 -0.0122156281
2/14/2019 26.65 -0.04136690647 971.35 -0.0273369048
2/15/2019 26.55 -0.00375234522 987.75 0.01688371854
2/18/2019 26.5 -0.00188323917 988.1 0.00035434067
2/19/2019 26.8 0.011320754717 999.05 0.0110818743
2/20/2019 26.85 0.001865671642 1044.2 0.04519293329
2/21/2019 26 -0.03165735568 1042.05 -0.0020589925
2/22/2019 26.3 0.011538461538 1064.1 0.02116021304
2/25/2019 26.2 -0.00380228137 1047.25 -0.0158349779
2/26/2019 26.5 0.011450381679 1060.25 0.01241346383
2/27/2019 26.8 0.011320754717 1079.25 0.01792030182
2/28/2019 26.75 -0.00186567164 1072.1 -0.006624971
3/1/2019 27.05 0.011214953271 1073.95 0.0017255853
3/5/2019 29.05 0.07393715342 1074.95 0.00093114205
3/6/2019 31.15 0.072289156627 1068 -0.006465417
3/7/2019 30.1 -0.03370786517 1064.95 -0.0028558052
3/8/2019 29.9 -0.00664451827 1022.1 -0.0402366308
3/11/2019 29.05 -0.02842809365 1026.5 0.00430486254
3/12/2019 29.9 0.02925989673 1027.2 0.00068192888
3/13/2019 29.3 -0.02006688963 1024.4 -0.0027258567
3/14/2019 30 0.023890784983 1015.65 -0.0085415853
3/15/2019 30 0 1002.6 -0.0128489145
3/18/2019 29.1 -0.03 1018.85 0.01620785957
3/19/2019 29.25 0.005154639175 1060.3 0.04068312313
3/20/2019 29.25 0 1061.85 0.00146185042
3/22/2019 29 -0.00854700855 1067.2 0.00503837642
3/25/2019 27.85 -0.03965517241 1067.05 -0.0001405547
3/26/2019 27.3 -0.0197486535 1048.4 -0.0174780938
3/27/2019 27.7 0.014652014652 1018.7 -0.0283288821
3/28/2019 27.25 -0.01624548736 1037.75 0.01870030431
3/29/2019 28.2 0.034862385321 1041.85 0.00395085522
4/1/2019 30 0.063829787234 1029.15 -0.0121898546
4/2/2019 31.1 0.036666666667 1020.55 -0.0083564106
4/3/2019 33.3 0.070739549839 1000.5 -0.0196462692
4/4/2019 32.4 -0.02702702703 970.3 -0.0301849075
4/5/2019 31.75 -0.0200617284 954.15 -0.0166443368
4/8/2019 34.7 0.092913385827 920.85 -0.0349001729
4/9/2019 33.75 -0.02737752161 921.2 0.00038008362
4/10/2019 34.55 0.023703703704 900.5 -0.0224706904
4/11/2019 35.1 0.015918958032 910.65 0.01127151582
4/12/2019 34 -0.03133903134 880.4 -0.0332180311
4/15/2019 34.55 0.016176470588 896.9 0.01874148114
4/16/2019 35 0.013024602026 898.6 0.00189541755
4/18/2019 33.45 -0.04428571429 907.85 0.01029379034
4/22/2019 33.1 -0.01046337818 884.05 -0.0262157845
4/23/2019 32.75 -0.01057401813 875.95 -0.0091623777
4/24/2019 31.8 -0.02900763359 857.25 -0.0213482505
4/25/2019 32.25 0.014150943396 825.7 -0.0368037329
4/26/2019 32.75 0.015503875969 808.8 -0.0204674821
4/30/2019 33.5 0.022900763359 786.55 -0.0275098912
5/2/2019 34.25 0.022388059701 759.05 -0.0349628123
5/3/2019 34.5 0.007299270073 782.1 0.030366906
5/6/2019 33.6 -0.02608695652 805.7 0.03017516942
5/7/2019 33.65 0.001488095238 831.25 0.03171155517
5/8/2019 33 -0.01931649331 844.65 0.01612030075
5/9/2019 32.6 -0.01212121212 848.35 0.00438051264
5/10/2019 30.6 -0.06134969325 854.9 0.00772086992
5/13/2019 29.6 -0.03267973856 849.35 -0.0064919874
5/14/2019 29 -0.02027027027 859.75 0.01224465768
5/15/2019 29.3 0.010344827586 865.85 0.00709508578
5/16/2019 28.9 -0.01365187713 859.9 -0.00687186
5/17/2019 29.1 0.006920415225 877.3 0.02023491104
5/20/2019 30.1 0.034364261168 876.95 -0.0003989513
5/21/2019 29 -0.0365448505 807.6 -0.0790809054
5/22/2019 29.45 0.015517241379 833.1 0.03157503715
5/23/2019 29.1 -0.01188455008 851.45 0.02202616733
5/24/2019 29.2 0.003436426117 840.05 -0.0133889248
5/27/2019 30.15 0.032534246575 863.1 0.02743884293
5/28/2019 31.55 0.046434494196 843.75 -0.0224191867
5/29/2019 30.7 -0.02694136292 845.8 0.00242962963
5/30/2019 30.4 -0.00977198697 860.7 0.01761645779
5/31/2019 29.9 -0.01644736842 843.15 -0.0203903799
6/3/2019 30.15 0.008361204013 850.85 0.00913242009
6/4/2019 30.5 0.011608623549 863.3 0.0146324264
6/6/2019 29.8 -0.02295081967 865.25 0.00225877447
6/7/2019 29.4 -0.01342281879 845.95 -0.022305692
6/10/2019 29.5 0.003401360544 825.9 -0.0237011644
6/11/2019 28.9 -0.02033898305 795.95 -0.0362634702
6/12/2019 29.9 0.034602076125 802.85 0.00866888624
6/13/2019 29.85 -0.0016722408 791.45 -0.0141994146
6/14/2019 29.75 -0.00335008375 802 0.01332996399
6/17/2019 28.15 -0.05378151261 812.1 0.01259351621
6/18/2019 27.7 -0.01598579041 830.7 0.0229035833
6/19/2019 28.4 0.025270758123 845.5 0.01781629951
6/20/2019 28.85 0.015845070423 846.8 0.00153755174
6/21/2019 29 0.005199306759 853.25 0.00761691072
6/24/2019 28.5 -0.01724137931 857.35 0.00480515675
6/25/2019 28.2 -0.01052631579 830.9 -0.0308508777
6/26/2019 28.85 0.02304964539 817.75 -0.0158262125
6/27/2019 29.85 0.034662045061 809.9 -0.0095995109
6/28/2019 29.55 -0.01005025126 818.15 0.01018644277
7/1/2019 29.75 0.006768189509 814.7 -0.0042168307
7/2/2019 29.75 0 824.3 0.01178347858
7/3/2019 29.75 0 826.8 0.00303287638
7/4/2019 30 0.008403361345 832.75 0.00719641993
7/5/2019 29.05 -0.03166666667 816.05 -0.0200540378
7/8/2019 28.05 -0.03442340792 801.05 -0.0183812266
7/9/2019 28.55 0.017825311943 806.3 0.00655389801
7/10/2019 27.95 -0.02101576182 818.8 0.01550291455
7/11/2019 28.2 0.008944543828 835.45 0.02033463605
7/12/2019 28.4 0.007092198582 834.15 -0.0015560476
7/15/2019 28.7 0.010563380282 820.15 -0.0167835521
7/16/2019 28.65 -0.00174216028 815.3 -0.0059135524
7/17/2019 28.85 0.006980802792 813.55 -0.0021464492
7/18/2019 28.3 -0.01906412478 812.2 -0.001659394
7/19/2019 27.75 -0.01943462898 827.4 0.01871460231
7/22/2019 27.7 -0.0018018018 828.3 0.00108774474
7/23/2019 28.05 0.012635379061 824 -0.0051913558
7/24/2019 27.35 -0.02495543672 815.8 -0.0099514563
7/25/2019 27.1 -0.00914076782 803.65 -0.0148933562
7/26/2019 27 -0.0036900369 783.85 -0.024637591
7/29/2019 26.45 -0.02037037037 786.25 0.0030618103
7/30/2019 25.15 -0.04914933837 760.4 -0.0328775835
7/31/2019 25.05 -0.00397614314 734.25 -0.0343897948
8/1/2019 25.5 0.017964071856 732.6 -0.002247191
8/2/2019 24.85 -0.02549019608 725.35 -0.0098962599
8/5/2019 23.9 -0.03822937626 722.05 -0.0045495278
8/6/2019 24 0.004184100418 720.7 -0.0018696766
8/7/2019 23.3 -0.02916666667 708.6 -0.0167892327
8/8/2019 22.4 -0.03862660944 704.2 -0.006209427
8/9/2019 22.4 0 732 0.03947742119
8/13/2019 21.55 -0.03794642857 753.2 0.02896174863
8/14/2019 22 0.020881670534 718.45 -0.0461364843
8/16/2019 21.95 -0.00227272727 716.75 -0.002366205
8/19/2019 22.05 0.004555808656 718.75 0.00279037321
8/20/2019 21.9 -0.00680272109 718.4 -0.0004869565
8/21/2019 20 -0.08675799087 719.75 0.00187917595
8/22/2019 20.25 0.0125 706.55 -0.0183397013
8/23/2019 20.05 -0.00987654321 700.2 -0.0089873328
8/26/2019 20.25 0.009975062344 716.2 0.02285061411
8/27/2019 21.2 0.046913580247 730.4 0.019826864
8/28/2019 20.9 -0.0141509434 746.6 0.0221796276
8/29/2019 20.6 -0.01435406699 758.3 0.01567104206
8/30/2019 21.05 0.021844660194 778.65 0.02683634445
9/3/2019 20.25 -0.03800475059 780.9 0.00288961664
9/4/2019 20.05 -0.00987654321 780.4 -0.0006402868
9/5/2019 21.4 0.067331670823 776.55 -0.0049333675
9/6/2019 21.4 0 791.4 0.01912304423
9/9/2019 21.75 0.016355140187 808.35 0.02141774071
9/11/2019 22.5 0.034482758621 819.95 0.01435021958
9/12/2019 21.5 -0.04444444444 810.1 -0.0120129276
9/13/2019 22.25 0.03488372093 806.5 -0.0044438958
9/16/2019 22.35 0.004494382022 827.15 0.02560446373
9/17/2019 21.55 -0.03579418345 830 0.0034455661
9/18/2019 21.65 0.00464037123 822.75 -0.0087349398
9/19/2019 21.4 -0.01154734411 833.05 0.01251899119
9/20/2019 21.65 0.011682242991 829.65 -0.0040813877
9/23/2019 23.1 0.066974595843 818.15 -0.0138612668
9/24/2019 23 -0.00432900433 819.95 0.00220008556
9/25/2019 22.1 -0.03913043478 818.15 -0.0021952558
9/26/2019 22.8 0.031674208145 819.75 0.00195563161
9/27/2019 22.7 -0.00438596491 816.05 -0.0045135712
9/30/2019 21.7 -0.04405286344 837.15 0.02585625881
10/1/2019 21.55 -0.0069124424 829.55 -0.0090784208
10/3/2019 21.25 -0.01392111369 830.5 0.0011451992
10/4/2019 21 -0.01176470588 858.2 0.03335340157
10/7/2019 20.65 -0.01666666667 855.35 -0.0033209042
10/9/2019 20.3 -0.01694915254 845.75 -0.0112234758
10/10/2019 20.6 0.014778325123 832 -0.0162577594
10/11/2019 20.85 0.01213592233 834.65 0.00318509615
10/14/2019 21.4 0.026378896882 848.5 0.01659378182
10/15/2019 21.3 -0.0046728972 841.05 -0.0087802004
10/16/2019 21.8 0.023474178404 844.85 0.00451816182
10/17/2019 21.45 -0.01605504587 845.35 0.00059182103
10/18/2019 22.2 0.034965034965 848.7 0.00396285562
10/22/2019 22.2 0 853.75 0.00595027689
10/23/2019 21.8 -0.01801801802 863.25 0.01112737921
10/24/2019 22.15 0.016055045872 883.25 0.02316825948
10/25/2019 22.1 -0.00225733634 865.4 -0.0202094537
10/27/2019 22.7 0.027149321267 862.75 -0.0030621678
10/29/2019 22.6 -0.00440528634 869.75 0.00811359026
10/30/2019 24 0.061946902655 880.95 0.01287726358
10/31/2019 23.8 -0.00833333333 922.8 0.0475055338
11/1/2019 23.9 0.004201680672 912.2 -0.0114867794
11/4/2019 25.15 0.05230125523 904.4 -0.0085507564
11/5/2019 25.5 0.013916500994 898.9 -0.0060813799
11/6/2019 25.2 -0.01176470588 899 0.00011124708
11/7/2019 24.65 -0.02182539683 896.8 -0.0024471635
11/8/2019 24.95 0.012170385396 871.95 -0.0277096343
11/11/2019 25 0.002004008016 871.05 -0.0010321693
11/13/2019 24.8 -0.008 869.8 -0.0014350497
11/14/2019 24.55 -0.01008064516 856.55 -0.015233387
11/15/2019 24.6 0.002036659878 838 -0.0216566458
11/18/2019 24 -0.0243902439 845.4 0.00883054893
11/19/2019 25.3 0.054166666667 815.9 -0.0348947244
11/20/2019 25 -0.01185770751 822.75 0.00839563672
11/21/2019 24.25 -0.03 829.9 0.00869036767
11/22/2019 24.2 -0.00206185567 890.6 0.07314134233
11/25/2019 25.45 0.051652892562 866.25 -0.0273411183
11/26/2019 26.25 0.031434184676 857.2 -0.0104473304
11/27/2019 26.4 0.005714285714 886.45 0.03412272515
11/28/2019 26.5 0.003787878788 908.3 0.02464888037
11/29/2019 26.6 0.003773584906 934.75 0.02912033469
12/2/2019 26.5 -0.0037593985 913.25 -0.0230008024
12/3/2019 25.1 -0.05283018868 911.95 -0.0014234875
12/4/2019 24.7 -0.01593625498 911.2 -0.0008224135
12/5/2019 25.1 0.016194331984 887.1 -0.0264486392
12/6/2019 25 -0.00398406375 895.2 0.00913087589
12/9/2019 25.4 0.016 886.9 -0.0092716711
12/10/2019 25.3 -0.00393700787 870.6 -0.0183786222
12/11/2019 25.2 -0.00395256917 873.35 0.0031587411
12/12/2019 25.5 0.011904761905 881.6 0.00944638461
12/13/2019 26.1 0.023529411765 890.4 0.00998185118
12/16/2019 26.45 0.013409961686 888.4 -0.0022461815
12/17/2019 26.7 0.009451795841 903.9 0.0174470959
12/18/2019 27.5 0.029962546816 901.35 -0.0028211085
12/19/2019 27.6 0.003636363636 878.8 -0.0250180285
12/20/2019 28.1 0.018115942029 880.45 0.00187756031
12/23/2019 28.85 0.026690391459 881.65 0.00136293941
12/24/2019 28.9 0.001733102253 901.4 0.02240117961
12/26/2019 29.35 0.015570934256 897.6 -0.0042156645
12/27/2019 29.4 0.001703577513 886.6 -0.012254902
12/30/2019 29.4 0 902 0.01736972705
12/31/2019 29.75 0.011904761905 918.9 0.01873614191
1/1/2020 29.45 -0.01008403361 921.1 0.00239416694
1/2/2020 29.8 0.011884550085 913.8 -0.0079253067
1/3/2020 30.25 0.015100671141 920.1 0.00689428759
1/6/2020 29.65 -0.01983471074 920.2 0.00010868384
1/7/2020 29.9 0.008431703204 926.75 0.00711801782
1/8/2020 29.7 -0.00668896321 941.85 0.01629349879
1/9/2020 30.45 0.025252525253 925.05 -0.0178372352
1/10/2020 30.45 0 887.5 -0.0405924004
1/13/2020 30.8 0.011494252874 911.1 0.0265915493
1/14/2020 31.7 0.029220779221 913.85 0.00301832949
1/15/2020 31.05 -0.02050473186 919.85 0.00656562893
1/16/2020 31.55 0.016103059581 916.9 -0.0032070446
1/17/2020 31.45 -0.00316957211 922.35 0.00594394154
1/20/2020 31.1 -0.01112877583 930.2 0.00851086898
Average Returns 0.000965928919 Average Returns 0.00055785658
Correlation -0.01243079537
Covar -1.1173249E-05
STD TATA BSL 0.0363826717134
STD GRASIM 0.0247050633471
State of the economy TATA STEEL BSL GRASIM W1+W2=1 W1 (BSL) W2 (Grasim)
Rat Rbt Portfolio 1 0 1
Depression 0 0 Portfolio 2 0.05 0.95
Recession 0 0 Portfolio 3 0.1 0.9
Normal 0 0 Portfolio 4 0.15 0.85
Boom 0 0 Portfolio 5 0.2 0.8
Expected Returns 0.000965928919 0.0005579 Portfolio 7 0.3 0.7
SD 0.036382671713 0.0247051 Portfolio 8 0.35 0.65
Portfolio 9 0.4 0.6
Correlation -0.012430795368 Portfolio 10 0.45 0.55
Covariance -1.1173249E-05 Portfolio 11 0.5 0.5
Portfolio 21 1 0
E(Rq) Varp STD DEV
0.000558 0.00061 0.024705
0.000578 0.000553 0.023518
0.000599 0.000506 0.022486
0.000619 0.000468 0.021631
0.000639 0.00044 0.020976
0.00066 0.000422 0.020539
0.00068 0.000414 0.020335
0.000701 0.000415 0.02037
0.000721 0.000426 0.020643
0.000741 0.000447 0.021146
0.000762 0.000478 0.021861
0.000782 0.000518 0.02277
0.000803 0.000569 0.02385
0.000823 0.000629 0.025079
0.000844 0.000699 0.026436
0.000864 0.000779 0.027902
0.000884 0.000868 0.029462
0.000905 0.000967 0.031101
0.000925 0.001076 0.032807
0.000946 0.001195 0.03457
0.000966 0.001324 0.036383

Grasim

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Grasim

Uploaded by

Copyright:

Available Formats

co_code company_name co_stkdate bse_opening_price bse_high_price

85447 GRASIM INDUSTRIES LTD. 1/1/1990 129 129

Commerci Interest Rates

0.139 0.0319115 0.178638 0.139 0.1

0.16 0.18 0.2 0.22 0.24 0.26 0.28

0.5 0.0775 0.00330625 0.0575 0.0775

0.04 0.06 0.08 0.1 0.12 0.14

2 0.04 0.06 0.08 0.1 0.12 0.14

You might also like