19,000.

00

17,000.00

15,000.00

13,000.00

11,000.00

9,000.00

7,000.00

5,000.00
17 17 7 17 18 18 8 18 19 19 19 19 20 0 0 0
20 20 01 20 20 20 01 20 20 20 20 20 20 02 02 02
/ / l /2 / / / l /2 / / / l / / / /2 l /2 /2
J an Ap
r
Ju Oc
t
J an A pr Ju Oc
t
Ja
n r
Ju
Ap (Precio Medio) Oc
t
J an A pr Ju O ct
Precio Medio Linear
Nemotecnico fecha Precio Medio Precio Mayor Precio Menor Cantidad
EXITO Jan/2017 14,970.86 15,000.00 14,920.00 41,074.00
EXITO Jan/2017 15,038.08 15,100.00 15,000.00 258,521.00
EXITO Jan/2017 15,169.95 15,220.00 15,100.00 262,741.00
EXITO Jan/2017 15,181.56 15,260.00 15,080.00 217,720.00
EXITO Jan/2017 15,076.09 15,180.00 15,040.00 52,609.00
EXITO Jan/2017 14,901.50 15,000.00 14,800.00 328,260.00
EXITO Jan/2017 14,937.22 15,040.00 14,840.00 1,165,114.00
EXITO Jan/2017 15,012.22 15,100.00 14,920.00 387,792.00
EXITO Jan/2017 14,897.15 15,040.00 14,860.00 159,272.00
EXITO Jan/2017 14,920.86 14,980.00 14,860.00 37,035.00
EXITO Jan/2017 14,901.42 14,940.00 14,880.00 126,307.00
EXITO Jan/2017 14,785.83 14,880.00 14,740.00 277,010.00
EXITO Jan/2017 14,645.86 14,800.00 14,540.00 466,074.00
EXITO Jan/2017 14,613.34 14,700.00 14,560.00 302,731.00
EXITO Jan/2017 14,698.92 14,780.00 14,600.00 239,038.00
EXITO Jan/2017 14,980.16 15,060.00 14,740.00 1,362,967.00
EXITO Jan/2017 15,079.02 15,100.00 15,040.00 1,903,982.00
EXITO Jan/2017 15,214.95 15,460.00 15,040.00 845,988.00
EXITO Jan/2017 15,581.14 15,680.00 15,440.00 910,885.00
EXITO Jan/2017 15,473.92 15,600.00 15,320.00 633,702.00
EXITO Jan/2017 15,635.62 15,740.00 15,560.00 1,130,123.00
EXITO Feb/2017 15,536.68 15,640.00 15,440.00 394,388.00
EXITO Feb/2017 15,564.92 15,640.00 15,500.00 595,269.00
EXITO Feb/2017 15,654.86 15,760.00 15,540.00 442,490.00
EXITO Feb/2017 15,673.73 15,740.00 15,620.00 567,428.00
EXITO Feb/2017 15,743.52 15,800.00 15,640.00 947,418.00
EXITO Feb/2017 15,671.09 15,740.00 15,560.00 396,938.00
EXITO Feb/2017 15,887.04 16,040.00 15,740.00 1,561,772.00
EXITO Feb/2017 15,873.43 16,000.00 15,720.00 685,839.00
EXITO Feb/2017 15,678.86 15,860.00 15,580.00 441,753.00
EXITO Feb/2017 15,670.78 15,780.00 15,560.00 591,899.00
EXITO Feb/2017 15,712.99 15,760.00 15,680.00 349,489.00
EXITO Feb/2017 15,793.44 15,840.00 15,640.00 847,627.00
EXITO Feb/2017 15,848.23 15,900.00 15,780.00 419,508.00
EXITO Feb/2017 15,778.79 15,840.00 15,740.00 131,151.00
EXITO Feb/2017 15,798.95 15,860.00 15,760.00 429,979.00
EXITO Feb/2017 15,784.06 15,800.00 15,700.00 806,292.00
EXITO Feb/2017 15,828.72 15,920.00 15,680.00 974,909.00
EXITO Feb/2017 15,924.75 16,120.00 15,800.00 1,418,594.00
EXITO Feb/2017 15,877.61 16,160.00 15,640.00 561,376.00
EXITO Feb/2017 15,604.02 15,960.00 15,500.00 1,873,990.00
EXITO Mar/2017 15,488.98 15,680.00 15,420.00 581,106.00
EXITO Mar/2017 15,326.41 15,400.00 15,260.00 700,810.00
EXITO Mar/2017 15,359.77 15,440.00 15,300.00 155,507.00
EXITO Mar/2017 15,435.36 15,480.00 15,340.00 55,765.00
EXITO Mar/2017 15,536.37 15,620.00 15,500.00 492,028.00
EXITO Mar/2017 15,329.09 15,500.00 15,220.00 364,230.00
EXITO Mar/2017 15,223.31 15,380.00 15,000.00 665,835.00
EXITO Mar/2017 15,284.18 15,360.00 15,220.00 928,349.00
EXITO Mar/2017 15,351.00 15,440.00 15,280.00 276,445.00
EXITO Mar/2017 15,170.17 15,320.00 15,020.00 1,299,503.00
EXITO Mar/2017 15,134.67 15,200.00 15,060.00 276,967.00
EXITO Mar/2017 15,195.62 15,240.00 15,140.00 685,944.00
Volumen Precio Cierre Variacion% Variacion Absoluta
614,912,980.00 15,000.00 .67 100.00
3,887,659,820.00 15,100.00 .67 100.00
3,985,768,640.00 15,180.00 .53 80.00
3,305,328,600.00 15,200.00 .13 20.00
793,138,120.00 15,040.00 -1.05 -160.00
4,891,565,360.00 14,920.00 -.80 -120.00
17,403,558,640.00 14,920.00 .00 .00
5,821,617,100.00 14,920.00 .00 .00
2,372,699,400.00 14,860.00 -.40 -60.00
552,593,940.00 14,940.00 .54 80.00
1,882,153,840.00 14,880.00 -.40 -60.00
4,095,823,880.00 14,800.00 -.54 -80.00
6,826,056,840.00 14,740.00 -.41 -60.00
4,423,910,560.00 14,620.00 -.81 -120.00
3,513,601,160.00 14,720.00 .68 100.00
20,417,457,200.00 15,060.00 2.31 340.00
28,710,180,060.00 15,060.00 .00 .00
12,871,666,240.00 15,400.00 2.26 340.00
14,192,626,340.00 15,580.00 1.17 180.00
9,805,854,920.00 15,600.00 .13 20.00
17,670,173,640.00 15,600.00 .00 .00
6,127,481,120.00 15,520.00 -.51 -80.00
9,265,314,840.00 15,540.00 .13 20.00
6,927,120,460.00 15,620.00 .51 80.00
8,893,715,300.00 15,680.00 .38 60.00
14,915,698,900.00 15,760.00 .51 80.00
6,220,452,080.00 15,740.00 -.13 -20.00
24,811,928,680.00 15,880.00 .89 140.00
10,886,617,280.00 15,740.00 -.88 -140.00
6,926,181,500.00 15,860.00 .76 120.00
9,275,521,100.00 15,600.00 -1.64 -260.00
5,491,516,200.00 15,700.00 .64 100.00
13,386,948,320.00 15,840.00 .89 140.00
6,648,461,060.00 15,780.00 -.38 -60.00
2,069,403,680.00 15,780.00 .00 .00
6,793,217,120.00 15,800.00 .13 20.00
12,726,564,000.00 15,720.00 -.51 -80.00
15,431,562,120.00 15,920.00 1.27 200.00
22,590,761,720.00 15,900.00 -.13 -20.00
8,913,307,260.00 15,700.00 -1.26 -200.00
29,241,782,520.00 15,540.00 -1.02 -160.00
9,000,740,860.00 15,440.00 -.64 -100.00
10,740,898,680.00 15,360.00 -.52 -80.00
2,388,551,420.00 15,400.00 .26 40.00
860,752,600.00 15,480.00 .52 80.00
7,644,327,000.00 15,500.00 .13 20.00
5,583,314,860.00 15,220.00 -1.81 -280.00
10,136,209,520.00 15,200.00 -.13 -20.00
14,189,052,000.00 15,320.00 .79 120.00
4,243,707,480.00 15,320.00 .00 .00
19,713,686,320.00 15,020.00 -1.96 -300.00
4,191,804,540.00 15,100.00 .53 80.00
10,423,347,320.00 15,140.00 .26 40.00
EXITO Mar/2017 15,094.65 15,160.00 14,900.00 3,660,916.00
EXITO Mar/2017 15,174.11 15,300.00 15,080.00 1,815,272.00
EXITO Mar/2017 15,187.82 15,240.00 15,060.00 1,505,457.00
EXITO Mar/2017 15,295.53 15,340.00 15,120.00 1,433,284.00
EXITO Mar/2017 15,350.84 15,380.00 15,280.00 1,183,606.00
EXITO Mar/2017 15,239.03 15,320.00 15,160.00 932,714.00
EXITO Mar/2017 15,204.49 15,240.00 15,200.00 1,585,877.00
EXITO Mar/2017 15,307.63 15,340.00 15,260.00 507,677.00
EXITO Mar/2017 15,399.22 15,460.00 15,300.00 490,808.00
EXITO Mar/2017 15,325.07 15,360.00 15,300.00 563,192.00
EXITO Apr/2017 15,270.38 15,360.00 15,220.00 593,601.00
EXITO Apr/2017 15,286.68 15,320.00 15,260.00 465,848.00
EXITO Apr/2017 15,341.29 15,380.00 15,280.00 951,207.00
EXITO Apr/2017 15,347.09 15,380.00 15,320.00 417,847.00
EXITO Apr/2017 15,353.93 15,380.00 15,320.00 326,062.00
EXITO Apr/2017 15,302.12 15,360.00 15,220.00 491,201.00
EXITO Apr/2017 15,281.13 15,320.00 15,220.00 606,575.00
EXITO Apr/2017 15,280.86 15,300.00 15,260.00 76,609.00
EXITO Apr/2017 15,270.04 15,320.00 15,240.00 149,971.00
EXITO Apr/2017 15,248.03 15,300.00 15,220.00 754,517.00
EXITO Apr/2017 15,164.86 15,260.00 15,140.00 554,424.00
EXITO Apr/2017 15,175.51 15,200.00 15,140.00 183,311.00
EXITO Apr/2017 14,980.19 15,100.00 14,900.00 712,103.00
EXITO Apr/2017 15,010.79 15,120.00 14,900.00 907,129.00
EXITO Apr/2017 14,689.43 14,820.00 14,620.00 898,188.00
EXITO Apr/2017 14,731.61 14,900.00 14,620.00 688,614.00
EXITO Apr/2017 14,999.62 15,060.00 14,900.00 890,415.00
EXITO Apr/2017 15,178.93 15,300.00 14,980.00 769,953.00
EXITO May/2017 15,361.74 15,420.00 15,180.00 1,210,485.00
EXITO May/2017 15,489.19 15,540.00 15,420.00 566,349.00
EXITO May/2017 15,426.52 15,480.00 15,380.00 332,852.00
EXITO May/2017 15,419.56 15,440.00 15,400.00 299,989.00
EXITO May/2017 15,551.48 15,580.00 15,460.00 1,144,564.00
EXITO May/2017 15,639.45 15,660.00 15,580.00 2,622,727.00
EXITO May/2017 15,661.75 15,680.00 15,640.00 1,597,283.00
EXITO May/2017 15,684.10 15,720.00 15,640.00 590,172.00
EXITO May/2017 15,852.65 15,940.00 15,680.00 587,389.00
EXITO May/2017 15,919.92 15,980.00 15,840.00 461,747.00
EXITO May/2017 15,709.25 15,980.00 15,660.00 2,700,013.00
EXITO May/2017 15,677.81 15,720.00 15,600.00 867,635.00
EXITO May/2017 15,296.28 15,600.00 15,160.00 1,570,763.00
EXITO May/2017 15,365.68 15,400.00 15,300.00 645,489.00
EXITO May/2017 15,488.28 15,600.00 15,320.00 475,303.00
EXITO May/2017 15,501.66 15,580.00 15,460.00 614,398.00
EXITO May/2017 15,577.16 15,620.00 15,440.00 311,332.00
EXITO May/2017 15,595.36 15,660.00 15,560.00 390,967.00
EXITO May/2017 15,602.65 15,660.00 15,540.00 231,014.00
EXITO May/2017 15,553.93 15,620.00 15,520.00 162,259.00
EXITO May/2017 15,596.04 15,620.00 15,540.00 491,531.00
EXITO Jun/2017 15,576.85 15,600.00 15,520.00 99,858.00
EXITO Jun/2017 15,602.75 15,680.00 15,560.00 494,526.00
EXITO Jun/2017 15,674.86 15,680.00 15,640.00 130,573.00
EXITO Jun/2017 15,658.44 15,680.00 15,640.00 124,308.00
EXITO Jun/2017 15,604.21 15,660.00 15,580.00 180,226.00
55,260,247,280.00 15,140.00 .00 .00
27,545,143,080.00 15,140.00 .00 .00
22,864,616,320.00 15,200.00 .40 60.00
21,922,835,780.00 15,300.00 .66 100.00
18,169,345,360.00 15,280.00 -.13 -20.00
14,213,655,100.00 15,200.00 -.52 -80.00
24,112,445,500.00 15,220.00 .13 20.00
7,771,333,720.00 15,280.00 .39 60.00
7,558,062,060.00 15,400.00 .79 120.00
8,630,957,560.00 15,320.00 -.52 -80.00
9,064,511,320.00 15,280.00 -.26 -40.00
7,121,268,200.00 15,320.00 .26 40.00
14,592,741,060.00 15,280.00 -.26 -40.00
6,412,734,280.00 15,360.00 .52 80.00
5,006,333,720.00 15,320.00 -.26 -40.00
7,516,416,500.00 15,260.00 -.39 -60.00
9,269,151,540.00 15,300.00 .26 40.00
1,170,651,260.00 15,280.00 -.13 -20.00
2,290,063,460.00 15,240.00 -.26 -40.00
11,504,895,640.00 15,240.00 .00 .00
8,407,761,040.00 15,240.00 .00 .00
2,781,837,480.00 15,140.00 -.66 -100.00
10,667,441,180.00 14,940.00 -1.32 -200.00
13,616,723,200.00 14,900.00 -.27 -40.00
13,193,871,280.00 14,640.00 -1.74 -260.00
10,144,392,940.00 14,900.00 1.78 260.00
13,355,883,700.00 14,980.00 .54 80.00
11,687,060,320.00 15,240.00 1.74 260.00
18,595,151,640.00 15,420.00 1.18 180.00
8,772,289,040.00 15,460.00 .26 40.00
5,134,747,280.00 15,400.00 -.39 -60.00
4,625,697,940.00 15,420.00 .13 20.00
17,799,660,060.00 15,580.00 1.04 160.00
41,018,009,480.00 15,640.00 .39 60.00
25,016,242,540.00 15,680.00 .26 40.00
9,256,316,320.00 15,680.00 .00 .00
9,311,674,000.00 15,900.00 1.40 220.00
7,350,974,420.00 15,880.00 -.13 -20.00
42,415,168,960.00 15,720.00 -1.01 -160.00
13,602,617,400.00 15,660.00 -.38 -60.00
24,026,823,100.00 15,260.00 -2.55 -400.00
9,918,379,280.00 15,380.00 .79 120.00
7,361,623,760.00 15,480.00 .65 100.00
9,524,188,640.00 15,520.00 .26 40.00
4,849,668,040.00 15,580.00 .39 60.00
6,097,272,680.00 15,560.00 -.13 -20.00
3,604,430,680.00 15,600.00 .26 40.00
2,523,765,620.00 15,600.00 .00 .00
7,665,938,780.00 15,600.00 .00 .00
1,555,473,480.00 15,580.00 -.13 -20.00
7,715,966,020.00 15,680.00 .64 100.00
2,046,713,000.00 15,680.00 .00 .00
1,946,469,620.00 15,640.00 -.26 -40.00
2,812,284,460.00 15,600.00 -.26 -40.00
EXITO Jun/2017 15,577.82 15,620.00 15,560.00 223,817.00
EXITO Jun/2017 15,526.79 15,600.00 15,460.00 288,521.00
EXITO Jun/2017 15,450.98 15,500.00 15,300.00 636,755.00
EXITO Jun/2017 15,314.44 15,400.00 15,260.00 347,146.00
EXITO Jun/2017 15,354.55 15,560.00 15,280.00 1,092,523.00
EXITO Jun/2017 15,528.63 15,600.00 15,380.00 562,704.00
EXITO Jun/2017 15,617.27 15,640.00 15,500.00 714,071.00
EXITO Jun/2017 15,385.48 15,640.00 15,220.00 516,158.00
EXITO Jun/2017 15,286.10 15,400.00 15,240.00 213,783.00
EXITO Jun/2017 15,397.34 15,480.00 15,380.00 64,364.00
EXITO Jun/2017 15,396.06 15,440.00 15,320.00 146,270.00
EXITO Jun/2017 15,389.09 15,400.00 15,340.00 224,569.00
EXITO Jun/2017 15,337.77 15,420.00 15,300.00 141,343.00
EXITO Jun/2017 15,300.24 15,380.00 15,280.00 239,926.00
EXITO Jun/2017 15,314.33 15,360.00 15,260.00 336,410.00
EXITO Jul/2017 15,456.39 15,540.00 15,360.00 85,722.00
EXITO Jul/2017 15,424.94 15,480.00 15,400.00 386,639.00
EXITO Jul/2017 15,270.36 15,460.00 15,060.00 969,489.00
EXITO Jul/2017 14,976.24 15,140.00 14,880.00 1,514,145.00
EXITO Jul/2017 14,973.68 15,000.00 14,920.00 968,148.00
EXITO Jul/2017 14,989.71 15,040.00 14,920.00 216,510.00
EXITO Jul/2017 15,078.93 15,200.00 15,020.00 1,593,849.00
EXITO Jul/2017 15,025.89 15,240.00 14,880.00 980,052.00
EXITO Jul/2017 15,036.69 15,120.00 14,920.00 291,287.00
EXITO Jul/2017 15,081.98 15,120.00 15,020.00 230,904.00
EXITO Jul/2017 15,021.63 15,140.00 14,960.00 195,060.00
EXITO Jul/2017 14,885.19 15,000.00 14,800.00 357,188.00
EXITO Jul/2017 14,810.90 14,940.00 14,740.00 259,325.00
EXITO Jul/2017 14,949.55 15,020.00 14,780.00 174,414.00
EXITO Jul/2017 15,065.87 15,100.00 15,000.00 423,763.00
EXITO Jul/2017 15,188.86 15,220.00 15,100.00 743,573.00
EXITO Jul/2017 15,294.57 15,360.00 15,220.00 364,719.00
EXITO Jul/2017 15,233.74 15,320.00 15,100.00 133,479.00
EXITO Jul/2017 15,234.25 15,260.00 15,180.00 250,160.00
EXITO Aug/2017 15,306.31 15,360.00 15,200.00 494,411.00
EXITO Aug/2017 15,292.82 15,400.00 15,240.00 526,108.00
EXITO Aug/2017 15,221.18 15,300.00 15,180.00 167,841.00
EXITO Aug/2017 15,216.42 15,240.00 15,200.00 56,263.00
EXITO Aug/2017 15,087.34 15,200.00 14,960.00 572,929.00
EXITO Aug/2017 14,993.23 15,080.00 14,960.00 374,534.00
EXITO Aug/2017 14,908.10 15,000.00 14,840.00 283,864.00
EXITO Aug/2017 14,874.57 14,940.00 14,860.00 116,035.00
EXITO Aug/2017 14,976.53 15,000.00 14,960.00 118,834.00
EXITO Aug/2017 15,119.85 15,180.00 15,000.00 459,044.00
EXITO Aug/2017 15,224.12 15,260.00 15,120.00 634,644.00
EXITO Aug/2017 15,290.57 15,320.00 15,240.00 1,004,992.00
EXITO Aug/2017 15,302.42 15,320.00 15,240.00 114,773.00
EXITO Aug/2017 15,297.31 15,340.00 15,220.00 433,128.00
EXITO Aug/2017 15,267.49 15,300.00 15,220.00 393,277.00
EXITO Aug/2017 15,229.11 15,280.00 15,160.00 167,319.00
EXITO Aug/2017 15,172.24 15,240.00 15,140.00 655,940.00
EXITO Aug/2017 15,205.20 15,220.00 15,160.00 28,660.00
EXITO Aug/2017 15,147.60 15,180.00 15,100.00 100,933.00
EXITO Aug/2017 15,177.76 15,260.00 15,120.00 46,310.00
 3,486,581,040.00 15,600.00 .00 .00
4,479,803,780.00 15,520.00 -.51 -80.00
9,838,488,400.00 15,460.00 -.39 -60.00
5,316,346,360.00 15,280.00 -1.16 -180.00
16,775,201,960.00 15,560.00 1.83 280.00
8,738,022,900.00 15,580.00 .13 20.00
11,151,839,440.00 15,640.00 .39 60.00
7,941,336,020.00 15,280.00 -2.30 -360.00
3,267,907,640.00 15,400.00 .79 120.00
991,034,700.00 15,400.00 .00 .00
2,251,981,800.00 15,320.00 -.52 -80.00
3,455,911,460.00 15,400.00 .52 80.00
2,167,885,740.00 15,300.00 -.65 -100.00
3,670,925,820.00 15,360.00 .39 60.00
5,151,892,920.00 15,340.00 -.13 -20.00
1,324,953,040.00 15,540.00 1.30 200.00
5,963,881,800.00 15,400.00 -.90 -140.00
14,804,443,320.00 15,060.00 -2.21 -340.00
22,676,201,540.00 14,920.00 -.93 -140.00
14,496,737,100.00 14,920.00 .00 .00
3,245,421,500.00 15,020.00 .67 100.00
24,033,537,340.00 15,140.00 .80 120.00
14,726,154,360.00 14,900.00 -1.59 -240.00
4,379,992,520.00 15,100.00 1.34 200.00
3,482,490,600.00 15,080.00 -.13 -20.00
2,930,118,420.00 14,960.00 -.80 -120.00
5,316,812,240.00 14,840.00 -.80 -120.00
3,840,837,120.00 14,840.00 .00 .00
2,607,411,420.00 15,020.00 1.21 180.00
6,384,356,620.00 15,040.00 .13 20.00
11,294,026,920.00 15,200.00 1.06 160.00
5,578,222,020.00 15,220.00 .13 20.00
2,033,384,280.00 15,100.00 -.79 -120.00
3,810,998,880.00 15,240.00 .93 140.00
7,567,606,020.00 15,340.00 .66 100.00
8,045,672,320.00 15,280.00 -.39 -60.00
2,554,738,700.00 15,220.00 -.39 -60.00
856,121,680.00 15,240.00 .13 20.00
8,643,972,460.00 15,040.00 -1.31 -200.00
5,615,474,040.00 14,960.00 -.53 -80.00
4,231,871,880.00 14,860.00 -.67 -100.00
1,725,970,240.00 14,860.00 .00 .00
1,779,721,200.00 14,980.00 .81 120.00
6,940,677,700.00 15,100.00 .80 120.00
9,661,898,740.00 15,240.00 .93 140.00
15,366,900,380.00 15,240.00 .00 .00
1,756,305,100.00 15,300.00 .39 60.00
6,625,692,500.00 15,300.00 .00 .00
6,004,353,020.00 15,300.00 .00 .00
2,548,120,060.00 15,260.00 -.26 -40.00
9,952,078,020.00 15,240.00 -.13 -20.00
435,781,000.00 15,220.00 -.13 -20.00
1,528,892,360.00 15,140.00 -.53 -80.00
702,881,940.00 15,260.00 .79 120.00
EXITO Aug/2017 15,318.78 15,360.00 15,240.00 243,040.00
EXITO Sep/2017 15,269.53 15,320.00 15,260.00 340,649.00
EXITO Sep/2017 15,378.34 15,460.00 15,280.00 280,102.00
EXITO Sep/2017 15,416.96 15,460.00 15,380.00 250,359.00
EXITO Sep/2017 15,433.11 15,480.00 15,400.00 123,515.00
EXITO Sep/2017 15,445.30 15,520.00 15,400.00 141,716.00
EXITO Sep/2017 15,426.77 15,500.00 15,400.00 282,820.00
EXITO Sep/2017 15,409.89 15,460.00 15,380.00 177,130.00
EXITO Sep/2017 15,343.23 15,480.00 15,300.00 341,899.00
EXITO Sep/2017 15,339.40 15,400.00 15,300.00 155,121.00
EXITO Sep/2017 15,434.03 15,460.00 15,380.00 96,088.00
EXITO Sep/2017 15,452.11 15,460.00 15,340.00 685,836.00
EXITO Sep/2017 15,403.01 15,460.00 15,360.00 84,179.00
EXITO Sep/2017 15,365.60 15,400.00 15,340.00 343,381.00
EXITO Sep/2017 15,361.28 15,400.00 15,340.00 391,136.00
EXITO Sep/2017 15,340.87 15,440.00 15,300.00 406,192.00
EXITO Sep/2017 15,299.94 15,340.00 15,260.00 130,756.00
EXITO Sep/2017 15,354.97 15,380.00 15,260.00 165,681.00
EXITO Sep/2017 15,337.72 15,380.00 15,280.00 226,846.00
EXITO Sep/2017 15,361.78 15,400.00 15,340.00 131,204.00
EXITO Sep/2017 15,387.87 15,460.00 15,320.00 307,826.00
EXITO Sep/2017 15,423.64 15,460.00 15,360.00 201,466.00
EXITO Oct/2017 15,487.55 15,500.00 15,440.00 93,296.00
EXITO Oct/2017 15,460.23 15,480.00 15,420.00 202,179.00
EXITO Oct/2017 15,585.34 15,660.00 15,460.00 337,532.00
EXITO Oct/2017 15,742.64 15,840.00 15,600.00 835,127.00
EXITO Oct/2017 15,822.11 15,900.00 15,740.00 281,277.00
EXITO Oct/2017 15,743.33 15,800.00 15,740.00 700,786.00
EXITO Oct/2017 15,746.88 15,800.00 15,660.00 207,322.00
EXITO Oct/2017 15,751.56 15,760.00 15,720.00 129,479.00
EXITO Oct/2017 15,778.08 15,800.00 15,740.00 433,073.00
EXITO Oct/2017 15,840.67 15,920.00 15,720.00 1,036,207.00
EXITO Oct/2017 15,904.54 15,980.00 15,820.00 515,558.00
EXITO Oct/2017 15,888.80 15,900.00 15,840.00 548,667.00
EXITO Oct/2017 15,873.73 15,880.00 15,840.00 414,899.00
EXITO Oct/2017 15,887.19 15,940.00 15,840.00 323,803.00
EXITO Oct/2017 15,900.80 15,920.00 15,860.00 521,881.00
EXITO Oct/2017 15,899.73 15,920.00 15,860.00 383,737.00
EXITO Oct/2017 15,908.37 15,940.00 15,880.00 330,820.00
EXITO Oct/2017 16,101.93 16,240.00 15,900.00 765,288.00
EXITO Oct/2017 16,217.53 16,360.00 16,000.00 363,535.00
EXITO Oct/2017 16,284.28 16,400.00 16,020.00 395,011.00
EXITO Oct/2017 16,347.58 16,460.00 16,260.00 1,011,528.00
EXITO Nov/2017 16,527.56 16,680.00 16,340.00 556,076.00
EXITO Nov/2017 16,631.53 16,760.00 16,460.00 455,442.00
EXITO Nov/2017 16,450.35 16,500.00 16,400.00 267,446.00
EXITO Nov/2017 16,528.98 16,600.00 16,460.00 360,504.00
EXITO Nov/2017 16,379.10 16,520.00 16,300.00 264,330.00
EXITO Nov/2017 16,270.85 16,500.00 16,200.00 255,903.00
EXITO Nov/2017 16,134.53 16,300.00 16,040.00 211,976.00
EXITO Nov/2017 16,212.99 16,280.00 16,040.00 366,612.00
EXITO Nov/2017 16,137.21 16,340.00 16,080.00 434,303.00
EXITO Nov/2017 16,333.62 16,380.00 16,240.00 149,505.00
EXITO Nov/2017 16,328.24 16,380.00 16,280.00 67,720.00
 3,723,075,540.00 15,360.00 .66 100.00
5,201,551,620.00 15,260.00 -.65 -100.00
4,307,504,300.00 15,360.00 .66 100.00
3,859,775,120.00 15,380.00 .13 20.00
1,906,220,600.00 15,440.00 .39 60.00
2,188,846,360.00 15,400.00 -.26 -40.00
4,362,999,940.00 15,400.00 .00 .00
2,729,553,020.00 15,420.00 .13 20.00
5,245,833,920.00 15,400.00 -.13 -20.00
2,379,463,400.00 15,400.00 .00 .00
1,483,025,140.00 15,460.00 .39 60.00
10,597,611,120.00 15,460.00 .00 .00
1,296,610,000.00 15,400.00 -.39 -60.00
5,276,256,620.00 15,340.00 -.39 -60.00
6,008,350,460.00 15,380.00 .26 40.00
6,231,338,020.00 15,320.00 -.39 -60.00
2,000,559,560.00 15,320.00 .00 .00
2,544,027,240.00 15,280.00 -.26 -40.00
3,479,301,300.00 15,360.00 .52 80.00
2,015,527,120.00 15,340.00 -.13 -20.00
4,736,785,560.00 15,420.00 .52 80.00
3,107,338,660.00 15,460.00 .26 40.00
1,444,926,000.00 15,480.00 .13 20.00
3,125,734,840.00 15,480.00 .00 .00
5,260,550,800.00 15,620.00 .90 140.00
13,147,104,660.00 15,780.00 1.02 160.00
4,450,394,540.00 15,780.00 .00 .00
11,032,705,420.00 15,780.00 .00 .00
3,264,674,520.00 15,760.00 -.13 -20.00
2,039,495,680.00 15,760.00 .00 .00
6,833,059,020.00 15,740.00 -.13 -20.00
16,414,211,080.00 15,840.00 .64 100.00
8,199,713,960.00 15,860.00 .13 20.00
8,717,657,960.00 15,900.00 .25 40.00
6,585,995,240.00 15,880.00 -.13 -20.00
5,144,318,340.00 15,840.00 -.25 -40.00
8,298,327,100.00 15,900.00 .38 60.00
6,101,315,140.00 15,860.00 -.25 -40.00
5,262,807,280.00 15,940.00 .50 80.00
12,322,615,560.00 16,200.00 1.63 260.00
5,895,640,820.00 16,200.00 .00 .00
6,432,468,340.00 16,300.00 .62 100.00
16,536,032,340.00 16,340.00 .25 40.00
9,190,580,820.00 16,580.00 1.47 240.00
7,574,695,260.00 16,480.00 -.60 -100.00
4,399,581,040.00 16,460.00 -.12 -20.00
5,958,765,180.00 16,460.00 .00 .00
4,329,487,920.00 16,460.00 .00 .00
4,163,759,840.00 16,200.00 -1.58 -260.00
3,420,133,720.00 16,040.00 -.99 -160.00
5,943,875,060.00 16,260.00 1.37 220.00
7,008,436,920.00 16,300.00 .25 40.00
2,441,957,360.00 16,380.00 .49 80.00
1,105,748,480.00 16,380.00 .00 .00
EXITO Nov/2017 16,285.32 16,380.00 16,200.00 121,780.00
EXITO Nov/2017 16,250.96 16,320.00 16,200.00 447,652.00
EXITO Nov/2017 16,340.81 16,380.00 16,300.00 133,560.00
EXITO Nov/2017 16,293.19 16,380.00 16,280.00 30,750.00
EXITO Nov/2017 16,270.33 16,340.00 16,200.00 34,501.00
EXITO Nov/2017 16,240.11 16,300.00 16,200.00 492,903.00
EXITO Nov/2017 16,256.42 16,340.00 16,200.00 1,366,736.00
EXITO Nov/2017 16,341.63 16,380.00 16,260.00 123,977.00
EXITO Nov/2017 16,379.50 16,400.00 16,320.00 311,606.00
EXITO Dec/2017 16,390.21 16,420.00 16,380.00 344,352.00
EXITO Dec/2017 16,376.41 16,420.00 16,300.00 96,685.00
EXITO Dec/2017 16,414.32 16,440.00 16,360.00 541,076.00
EXITO Dec/2017 16,398.78 16,460.00 16,380.00 529,975.00
EXITO Dec/2017 16,495.96 16,600.00 16,380.00 2,546,493.00
EXITO Dec/2017 16,574.17 16,700.00 16,500.00 618,352.00
EXITO Dec/2017 16,515.40 16,600.00 16,440.00 303,859.00
EXITO Dec/2017 16,601.01 16,640.00 16,500.00 209,015.00
EXITO Dec/2017 16,603.16 16,660.00 16,540.00 280,191.00
EXITO Dec/2017 16,560.97 16,600.00 16,420.00 3,436,716.00
EXITO Dec/2017 16,492.72 16,580.00 16,460.00 325,002.00
EXITO Dec/2017 16,552.46 16,580.00 16,500.00 149,419.00
EXITO Dec/2017 16,526.82 16,580.00 16,500.00 1,002,922.00
EXITO Dec/2017 16,393.96 16,560.00 16,360.00 1,724,343.00
EXITO Dec/2017 16,433.58 16,500.00 16,380.00 745,711.00
EXITO Dec/2017 16,459.98 16,520.00 16,320.00 50,978.00
EXITO Dec/2017 16,449.76 16,580.00 16,400.00 453,611.00
EXITO Dec/2017 16,556.34 16,600.00 16,440.00 224,820.00
EXITO Jan/2018 16,442.92 16,500.00 16,400.00 24,675.00
EXITO Jan/2018 16,401.22 16,460.00 16,340.00 215,446.00
EXITO Jan/2018 16,297.80 16,400.00 16,240.00 63,387.00
EXITO Jan/2018 16,294.33 16,440.00 16,040.00 162,082.00
EXITO Jan/2018 16,520.22 16,600.00 16,400.00 154,401.00
EXITO Jan/2018 16,785.53 17,000.00 16,580.00 915,813.00
EXITO Jan/2018 16,813.66 16,900.00 16,660.00 398,641.00
EXITO Jan/2018 16,761.77 16,860.00 16,600.00 276,400.00
EXITO Jan/2018 16,863.62 16,900.00 16,760.00 115,817.00
EXITO Jan/2018 16,844.15 16,900.00 16,820.00 397,036.00
EXITO Jan/2018 16,817.02 16,880.00 16,760.00 168,561.00
EXITO Jan/2018 16,855.04 17,000.00 16,760.00 931,381.00
EXITO Jan/2018 17,424.64 17,900.00 17,000.00 1,654,981.00
EXITO Jan/2018 17,870.29 18,000.00 17,660.00 885,606.00
EXITO Jan/2018 17,684.96 17,800.00 17,560.00 402,657.00
EXITO Jan/2018 18,033.82 18,280.00 17,540.00 964,656.00
EXITO Jan/2018 18,309.82 18,580.00 18,180.00 586,149.00
EXITO Jan/2018 18,214.25 18,440.00 18,100.00 276,346.00
EXITO Jan/2018 17,998.24 18,280.00 17,820.00 342,706.00
EXITO Jan/2018 17,769.91 17,960.00 17,660.00 316,259.00
EXITO Jan/2018 17,863.55 17,980.00 17,740.00 940,112.00
EXITO Feb/2018 18,272.36 18,500.00 17,900.00 416,376.00
EXITO Feb/2018 18,300.98 18,740.00 17,840.00 879,490.00
EXITO Feb/2018 17,700.70 17,980.00 17,360.00 647,365.00
EXITO Feb/2018 17,646.89 17,820.00 17,400.00 698,488.00
EXITO Feb/2018 17,791.79 18,180.00 17,460.00 453,177.00
EXITO Feb/2018 17,574.61 17,640.00 17,360.00 476,731.00
 1,983,226,260.00 16,200.00 -1.10 -180.00
7,274,772,900.00 16,320.00 .74 120.00
2,182,478,760.00 16,380.00 .37 60.00
501,015,640.00 16,280.00 -.61 -100.00
561,342,760.00 16,220.00 -.37 -60.00
8,004,799,340.00 16,240.00 .12 20.00
22,218,229,520.00 16,260.00 .12 20.00
2,025,986,020.00 16,360.00 .62 100.00
5,103,949,340.00 16,380.00 .12 20.00
5,644,002,580.00 16,420.00 .24 40.00
1,583,353,320.00 16,360.00 -.37 -60.00
8,881,394,400.00 16,440.00 .49 80.00
8,690,941,820.00 16,380.00 -.36 -60.00
42,006,856,880.00 16,500.00 .73 120.00
10,248,673,240.00 16,560.00 .36 60.00
5,018,353,080.00 16,580.00 .12 20.00
3,469,859,180.00 16,640.00 .36 60.00
4,652,055,780.00 16,600.00 -.24 -40.00
56,915,355,000.00 16,440.00 -.96 -160.00
5,360,167,200.00 16,520.00 .49 80.00
2,473,251,880.00 16,560.00 .24 40.00
16,575,110,960.00 16,500.00 -.36 -60.00
28,268,815,580.00 16,480.00 -.12 -20.00
12,254,701,200.00 16,460.00 -.12 -20.00
839,096,920.00 16,520.00 .36 60.00
7,461,790,020.00 16,580.00 .36 60.00
3,722,196,820.00 16,560.00 -.12 -20.00
405,729,120.00 16,400.00 -.97 -160.00
3,533,577,200.00 16,340.00 -.37 -60.00
1,033,068,680.00 16,240.00 -.61 -100.00
2,641,017,200.00 16,380.00 .86 140.00
2,550,737,780.00 16,600.00 1.34 220.00
15,372,407,740.00 16,840.00 1.45 240.00
6,702,615,040.00 16,780.00 -.36 -60.00
4,632,953,700.00 16,860.00 .48 80.00
1,953,094,160.00 16,880.00 .12 20.00
6,687,735,720.00 16,820.00 -.36 -60.00
2,834,692,980.00 16,800.00 -.12 -20.00
15,698,466,900.00 16,980.00 1.07 180.00
28,837,449,820.00 17,800.00 4.83 820.00
15,826,038,740.00 17,780.00 -.11 -20.00
7,120,972,700.00 17,560.00 -1.24 -220.00
17,396,436,400.00 18,280.00 4.10 720.00
10,732,279,900.00 18,280.00 .00 .00
5,033,435,680.00 18,100.00 -.98 -180.00
6,168,105,220.00 17,960.00 -.77 -140.00
5,619,892,780.00 17,800.00 -.89 -160.00
16,793,737,260.00 17,880.00 .45 80.00
7,608,173,300.00 18,500.00 3.47 620.00
16,095,530,780.00 18,000.00 -2.70 -500.00
11,458,811,620.00 17,480.00 -2.89 -520.00
12,326,139,120.00 17,820.00 1.95 340.00
8,062,832,100.00 17,660.00 -.90 -160.00
8,378,361,300.00 17,480.00 -1.02 -180.00
EXITO Feb/2018 17,370.16 17,500.00 17,200.00 872,791.00
EXITO Feb/2018 17,601.38 17,720.00 17,520.00 853,159.00
EXITO Feb/2018 17,509.52 17,640.00 17,400.00 171,473.00
EXITO Feb/2018 17,271.86 17,680.00 17,020.00 1,048,178.00
EXITO Feb/2018 17,182.70 17,380.00 16,900.00 425,573.00
EXITO Feb/2018 17,201.34 17,360.00 16,920.00 687,519.00
EXITO Feb/2018 17,235.74 17,280.00 17,200.00 193,566.00
EXITO Feb/2018 17,305.63 17,460.00 17,120.00 505,875.00
EXITO Feb/2018 17,213.77 17,380.00 17,120.00 402,847.00
EXITO Feb/2018 17,341.87 17,520.00 17,200.00 509,678.00
EXITO Feb/2018 17,214.78 17,380.00 17,120.00 116,978.00
EXITO Feb/2018 17,089.40 17,300.00 17,000.00 314,775.00
EXITO Feb/2018 16,932.50 17,160.00 16,800.00 571,620.00
EXITO Feb/2018 16,679.05 16,800.00 16,520.00 415,731.00
EXITO Mar/2018 16,615.63 16,880.00 16,520.00 1,215,587.00
EXITO Mar/2018 16,584.96 16,600.00 16,440.00 966,569.00
EXITO Mar/2018 16,702.77 16,780.00 16,520.00 104,967.00
EXITO Mar/2018 16,925.61 17,140.00 16,720.00 113,989.00
EXITO Mar/2018 16,808.02 16,940.00 16,640.00 877,861.00
EXITO Mar/2018 16,714.71 16,780.00 16,660.00 594,678.00
EXITO Mar/2018 16,755.37 16,980.00 16,640.00 229,254.00
EXITO Mar/2018 16,661.83 16,960.00 16,600.00 191,472.00
EXITO Mar/2018 16,868.68 16,960.00 16,820.00 52,121.00
EXITO Mar/2018 16,766.15 16,960.00 16,660.00 232,639.00
EXITO Mar/2018 16,719.12 16,760.00 16,600.00 233,975.00
EXITO Mar/2018 16,528.02 16,800.00 16,520.00 2,382,637.00
EXITO Mar/2018 16,505.21 16,700.00 16,400.00 753,375.00
EXITO Mar/2018 16,490.37 16,640.00 16,380.00 350,307.00
EXITO Mar/2018 16,418.71 16,480.00 16,300.00 376,632.00
EXITO Mar/2018 16,263.47 16,480.00 16,160.00 102,924.00
EXITO Mar/2018 16,014.03 16,220.00 15,820.00 170,363.00
EXITO Mar/2018 16,038.46 16,180.00 15,980.00 235,735.00
EXITO Mar/2018 16,219.29 16,480.00 16,100.00 555,565.00
EXITO Apr/2018 15,979.08 16,420.00 15,900.00 688,711.00
EXITO Apr/2018 15,702.12 15,980.00 15,600.00 1,868,293.00
EXITO Apr/2018 15,891.06 15,960.00 15,760.00 119,950.00
EXITO Apr/2018 16,041.23 16,200.00 15,900.00 646,638.00
EXITO Apr/2018 16,008.78 16,100.00 15,920.00 271,869.00
EXITO Apr/2018 16,090.77 16,260.00 16,000.00 616,053.00
EXITO Apr/2018 15,978.56 16,100.00 15,860.00 535,710.00
EXITO Apr/2018 15,954.20 15,980.00 15,920.00 246,395.00
EXITO Apr/2018 15,874.03 15,980.00 15,820.00 201,964.00
EXITO Apr/2018 15,908.72 15,940.00 15,860.00 134,152.00
EXITO Apr/2018 15,843.12 16,000.00 15,820.00 660,780.00
EXITO Apr/2018 16,196.34 16,400.00 15,940.00 220,870.00
EXITO Apr/2018 16,520.13 16,720.00 16,340.00 551,326.00
EXITO Apr/2018 16,670.08 16,740.00 16,520.00 116,874.00
EXITO Apr/2018 16,602.76 16,700.00 16,560.00 106,689.00
EXITO Apr/2018 16,773.49 16,860.00 16,560.00 386,968.00
EXITO Apr/2018 16,739.41 16,880.00 16,580.00 358,479.00
EXITO Apr/2018 16,448.04 16,580.00 16,360.00 277,305.00
EXITO Apr/2018 16,451.39 16,500.00 16,420.00 326,576.00
EXITO Apr/2018 16,684.55 16,780.00 16,500.00 250,030.00
EXITO Apr/2018 16,924.32 16,960.00 16,620.00 421,533.00
15,160,520,520.00 17,500.00 .11 20.00
15,016,773,500.00 17,700.00 1.14 200.00
3,002,409,440.00 17,600.00 -.56 -100.00
18,103,987,040.00 17,420.00 -1.02 -180.00
7,312,495,220.00 17,020.00 -2.30 -400.00
11,826,245,220.00 17,240.00 1.29 220.00
3,336,253,500.00 17,240.00 .00 .00
8,754,484,780.00 17,200.00 -.23 -40.00
6,934,516,580.00 17,240.00 .23 40.00
8,838,767,620.00 17,300.00 .35 60.00
2,013,751,020.00 17,120.00 -1.04 -180.00
5,379,317,360.00 17,020.00 -.58 -100.00
9,678,957,840.00 16,960.00 -.35 -60.00
6,933,997,380.00 16,780.00 -1.06 -180.00
20,197,737,960.00 16,600.00 -1.07 -180.00
16,030,506,680.00 16,540.00 -.36 -60.00
1,753,240,080.00 16,780.00 1.45 240.00
1,929,333,580.00 16,860.00 .48 80.00
14,755,101,800.00 16,740.00 -.71 -120.00
9,939,871,320.00 16,720.00 -.12 -20.00
3,841,234,900.00 16,640.00 -.48 -80.00
3,190,274,480.00 16,960.00 1.92 320.00
879,212,580.00 16,880.00 -.47 -80.00
3,900,461,160.00 16,740.00 -.83 -140.00
3,911,856,700.00 16,680.00 -.36 -60.00
39,380,266,500.00 16,520.00 -.96 -160.00
12,434,615,280.00 16,400.00 -.73 -120.00
5,776,690,360.00 16,480.00 .49 80.00
6,183,812,240.00 16,380.00 -.61 -100.00
1,673,901,540.00 16,240.00 -.85 -140.00
2,728,197,840.00 15,820.00 -2.59 -420.00
3,780,826,980.00 16,100.00 1.77 280.00
9,010,870,560.00 16,480.00 2.36 380.00
11,004,966,340.00 15,900.00 -3.52 -580.00
29,336,159,400.00 15,880.00 -.13 -20.00
1,906,132,340.00 15,880.00 .00 .00
10,372,870,720.00 16,040.00 1.01 160.00
4,352,290,840.00 16,000.00 -.25 -40.00
9,912,769,540.00 16,020.00 .13 20.00
8,559,876,720.00 15,980.00 -.25 -40.00
3,931,034,560.00 15,960.00 -.13 -20.00
3,205,982,140.00 15,880.00 -.50 -80.00
2,134,186,760.00 15,940.00 .38 60.00
10,468,817,080.00 16,000.00 .38 60.00
3,577,286,300.00 16,400.00 2.50 400.00
9,107,974,780.00 16,700.00 1.83 300.00
1,948,299,440.00 16,600.00 -.60 -100.00
1,771,332,260.00 16,620.00 .12 20.00
6,490,803,320.00 16,800.00 1.08 180.00
6,000,725,740.00 16,600.00 -1.19 -200.00
4,561,122,540.00 16,440.00 -.96 -160.00
5,372,630,580.00 16,440.00 .00 .00
4,171,639,240.00 16,780.00 2.07 340.00
7,134,159,540.00 16,960.00 1.07 180.00
EXITO May/2018 16,972.58 17,220.00 16,900.00 292,118.00
EXITO May/2018 16,783.51 16,920.00 16,760.00 174,222.00
EXITO May/2018 16,487.25 16,920.00 16,280.00 526,223.00
EXITO May/2018 16,286.27 16,480.00 16,000.00 488,243.00
EXITO May/2018 16,377.97 16,480.00 16,340.00 90,346.00
EXITO May/2018 16,508.45 16,680.00 16,400.00 163,015.00
EXITO May/2018 16,608.41 16,740.00 16,460.00 328,849.00
EXITO May/2018 16,729.29 16,780.00 16,600.00 74,748.00
EXITO May/2018 16,548.04 16,780.00 16,400.00 171,116.00
EXITO May/2018 15,958.84 16,400.00 15,700.00 522,295.00
EXITO May/2018 15,896.58 16,060.00 15,800.00 265,191.00
EXITO May/2018 15,513.12 15,800.00 15,400.00 1,418,577.00
EXITO May/2018 15,607.10 15,700.00 15,560.00 207,014.00
EXITO May/2018 15,841.52 16,020.00 15,700.00 145,823.00
EXITO May/2018 15,962.89 16,020.00 15,900.00 63,716.00
EXITO May/2018 16,038.58 16,180.00 15,980.00 239,809.00
EXITO May/2018 16,153.40 16,260.00 16,000.00 257,700.00
EXITO May/2018 16,060.22 16,120.00 16,020.00 34,376.00
EXITO May/2018 16,115.85 16,220.00 16,040.00 81,697.00
EXITO May/2018 16,336.29 16,420.00 16,220.00 415,982.00
EXITO May/2018 16,398.02 16,500.00 16,300.00 984,622.00
EXITO Jun/2018 16,522.00 16,600.00 16,440.00 255,267.00
EXITO Jun/2018 16,749.53 16,860.00 16,500.00 550,654.00
EXITO Jun/2018 16,666.67 16,760.00 16,600.00 96,281.00
EXITO Jun/2018 16,181.43 16,640.00 16,080.00 371,335.00
EXITO Jun/2018 16,117.07 16,200.00 16,080.00 396,689.00
EXITO Jun/2018 16,305.61 16,640.00 16,060.00 196,723.00
EXITO Jun/2018 16,403.47 16,540.00 16,340.00 238,839.00
EXITO Jun/2018 16,624.93 16,760.00 16,460.00 296,640.00
EXITO Jun/2018 16,351.83 16,700.00 16,320.00 1,173,191.00
EXITO Jun/2018 16,328.22 16,500.00 16,220.00 266,646.00
EXITO Jun/2018 16,142.84 16,220.00 16,080.00 107,525.00
EXITO Jun/2018 16,094.55 16,160.00 16,020.00 129,149.00
EXITO Jun/2018 16,193.27 16,240.00 16,080.00 153,295.00
EXITO Jun/2018 16,048.17 16,200.00 15,920.00 128,758.00
EXITO Jun/2018 16,085.53 16,140.00 15,900.00 54,939.00
EXITO Jun/2018 16,317.67 16,400.00 16,100.00 169,001.00
EXITO Jun/2018 16,226.78 16,360.00 16,100.00 236,521.00
EXITO Jun/2018 16,025.67 16,260.00 15,940.00 175,605.00
EXITO Jun/2018 16,156.09 16,200.00 15,960.00 170,164.00
EXITO Jul/2018 16,141.39 16,240.00 16,080.00 151,712.00
EXITO Jul/2018 16,179.01 16,180.00 16,100.00 489,370.00
EXITO Jul/2018 16,136.70 16,260.00 15,980.00 1,093,770.00
EXITO Jul/2018 16,035.19 16,120.00 16,000.00 104,227.00
EXITO Jul/2018 16,042.27 16,080.00 16,000.00 274,663.00
EXITO Jul/2018 16,066.95 16,120.00 16,000.00 227,132.00
EXITO Jul/2018 16,087.39 16,140.00 15,960.00 793,530.00
EXITO Jul/2018 16,141.69 16,180.00 16,060.00 406,082.00
EXITO Jul/2018 16,147.29 16,180.00 16,100.00 364,294.00
EXITO Jul/2018 16,186.18 16,280.00 16,120.00 632,095.00
EXITO Jul/2018 16,216.70 16,300.00 16,160.00 356,575.00
EXITO Jul/2018 16,180.46 16,200.00 16,080.00 293,037.00
EXITO Jul/2018 16,239.87 16,280.00 16,180.00 263,886.00
EXITO Jul/2018 16,220.44 16,240.00 16,200.00 514,627.00
 4,957,994,680.00 16,940.00 -.12 -20.00
2,924,056,600.00 16,800.00 -.83 -140.00
8,675,972,600.00 16,280.00 -3.10 -520.00
7,951,658,180.00 16,460.00 1.11 180.00
1,479,684,100.00 16,400.00 -.36 -60.00
2,691,125,060.00 16,580.00 1.10 180.00
5,461,657,460.00 16,680.00 .60 100.00
1,250,480,920.00 16,720.00 .24 40.00
2,831,634,740.00 16,500.00 -1.32 -220.00
8,335,222,700.00 15,820.00 -4.12 -680.00
4,215,628,860.00 15,800.00 -.13 -20.00
22,006,549,820.00 15,540.00 -1.65 -260.00
3,230,887,920.00 15,680.00 .90 140.00
2,310,057,460.00 15,900.00 1.40 220.00
1,017,091,480.00 16,020.00 .75 120.00
3,846,194,880.00 16,120.00 .62 100.00
4,162,730,820.00 16,000.00 -.74 -120.00
552,086,220.00 16,020.00 .13 20.00
1,316,617,000.00 16,220.00 1.25 200.00
6,795,603,840.00 16,380.00 .99 160.00
16,145,854,220.00 16,500.00 .73 120.00
4,217,521,400.00 16,600.00 .61 100.00
9,223,196,360.00 16,620.00 .12 20.00
1,604,684,000.00 16,640.00 .12 20.00
6,008,732,320.00 16,140.00 -3.00 -500.00
6,393,464,940.00 16,080.00 -.37 -60.00
3,207,687,940.00 16,420.00 2.11 340.00
3,917,788,720.00 16,480.00 .37 60.00
4,931,619,100.00 16,640.00 .97 160.00
19,183,815,940.00 16,320.00 -1.92 -320.00
4,353,855,400.00 16,220.00 -.61 -100.00
1,735,758,640.00 16,080.00 -.86 -140.00
2,078,595,240.00 16,100.00 .12 20.00
2,482,347,980.00 16,180.00 .50 80.00
2,066,330,100.00 15,920.00 -1.61 -260.00
883,722,720.00 16,140.00 1.38 220.00
2,757,703,120.00 16,180.00 .25 40.00
3,837,973,940.00 16,100.00 -.49 -80.00
2,814,187,120.00 15,940.00 -.99 -160.00
2,749,184,560.00 16,200.00 1.63 260.00
2,448,842,220.00 16,100.00 -.62 -100.00
7,917,523,380.00 16,180.00 .50 80.00
17,649,839,480.00 16,020.00 -.99 -160.00
1,671,299,520.00 16,000.00 -.12 -20.00
4,406,219,280.00 16,080.00 .50 80.00
3,649,318,020.00 16,100.00 .12 20.00
12,765,824,240.00 16,100.00 .00 .00
6,554,849,560.00 16,140.00 .25 40.00
5,882,360,300.00 16,140.00 .00 .00
10,231,204,440.00 16,280.00 .87 140.00
5,782,468,600.00 16,160.00 -.74 -120.00
4,741,473,080.00 16,200.00 .25 40.00
4,285,474,740.00 16,240.00 .25 40.00
8,347,474,580.00 16,220.00 -.12 -20.00
EXITO Jul/2018 16,252.08 16,300.00 16,200.00 114,598.00
EXITO Jul/2018 16,263.90 16,300.00 16,080.00 165,367.00
EXITO Jul/2018 16,180.63 16,260.00 16,140.00 318,433.00
EXITO Jul/2018 16,307.72 16,360.00 16,240.00 63,352.00
EXITO Jul/2018 16,376.58 16,420.00 16,340.00 97,924.00
EXITO Jul/2018 16,257.51 16,340.00 16,240.00 193,082.00
EXITO Aug/2018 16,312.00 16,360.00 16,240.00 137,466.00
EXITO Aug/2018 16,366.88 16,380.00 16,280.00 303,685.00
EXITO Aug/2018 16,349.56 16,380.00 16,240.00 45,832.00
EXITO Aug/2018 16,092.37 16,300.00 16,040.00 44,221.00
EXITO Aug/2018 16,018.07 16,060.00 16,000.00 104,590.00
EXITO Aug/2018 16,003.42 16,100.00 15,960.00 202,852.00
EXITO Aug/2018 15,954.24 16,000.00 15,820.00 389,070.00
EXITO Aug/2018 15,901.14 15,980.00 15,820.00 116,582.00
EXITO Aug/2018 15,937.97 16,120.00 15,900.00 33,640.00
EXITO Aug/2018 16,020.97 16,180.00 15,940.00 134,889.00
EXITO Aug/2018 16,071.41 16,160.00 16,000.00 107,141.00
EXITO Aug/2018 16,000.80 16,100.00 15,980.00 718,968.00
EXITO Aug/2018 16,101.36 16,220.00 15,960.00 100,084.00
EXITO Aug/2018 16,109.78 16,300.00 16,060.00 158,236.00
EXITO Aug/2018 16,036.15 16,140.00 16,000.00 49,020.00
EXITO Aug/2018 16,042.36 16,080.00 15,900.00 150,640.00
EXITO Aug/2018 16,002.80 16,180.00 15,960.00 114,149.00
EXITO Aug/2018 16,035.11 16,060.00 15,920.00 635,378.00
EXITO Aug/2018 16,038.17 16,060.00 15,980.00 49,082.00
EXITO Aug/2018 15,982.21 16,040.00 15,860.00 313,127.00
EXITO Aug/2018 15,879.12 15,940.00 15,800.00 444,612.00
EXITO Sep/2018 15,835.20 15,860.00 15,720.00 31,416.00
EXITO Sep/2018 15,727.58 15,840.00 15,640.00 52,378.00
EXITO Sep/2018 15,364.33 15,620.00 15,260.00 135,283.00
EXITO Sep/2018 14,839.48 15,280.00 14,680.00 203,784.00
EXITO Sep/2018 14,690.93 14,780.00 14,420.00 76,398.00
EXITO Sep/2018 14,682.28 14,780.00 14,620.00 117,424.00
EXITO Sep/2018 14,659.15 14,800.00 14,460.00 180,933.00
EXITO Sep/2018 14,653.44 14,780.00 14,600.00 286,353.00
EXITO Sep/2018 14,700.81 14,800.00 14,440.00 132,303.00
EXITO Sep/2018 14,577.66 14,700.00 14,420.00 198,132.00
EXITO Sep/2018 14,352.34 14,460.00 14,300.00 166,439.00
EXITO Sep/2018 14,240.38 14,460.00 14,000.00 113,485.00
EXITO Sep/2018 14,441.57 14,500.00 14,340.00 47,424.00
EXITO Sep/2018 14,474.02 14,560.00 14,440.00 129,308.00
EXITO Sep/2018 15,308.95 15,400.00 14,320.00 1,788,459.00
EXITO Sep/2018 15,061.27 15,180.00 15,000.00 47,859.00
EXITO Sep/2018 14,991.42 15,100.00 14,900.00 64,735.00
EXITO Sep/2018 14,935.86 14,940.00 14,800.00 1,031,466.00
EXITO Sep/2018 14,980.96 15,080.00 14,860.00 23,522.00
EXITO Sep/2018 14,777.72 15,020.00 14,580.00 226,870.00
EXITO Oct/2018 14,837.59 14,940.00 14,580.00 289,765.00
EXITO Oct/2018 14,476.38 14,500.00 14,420.00 60,257.00
EXITO Oct/2018 14,787.14 14,900.00 14,500.00 325,157.00
EXITO Oct/2018 14,635.98 14,820.00 14,600.00 223,936.00
EXITO Oct/2018 14,743.58 14,820.00 14,640.00 108,736.00
EXITO Oct/2018 14,804.50 14,900.00 14,760.00 121,838.00
EXITO Oct/2018 14,656.52 14,800.00 14,640.00 70,677.00
 1,862,456,180.00 16,220.00 .00 .00
2,689,511,800.00 16,080.00 -.86 -140.00
5,152,445,020.00 16,260.00 1.12 180.00
1,033,126,700.00 16,360.00 .62 100.00
1,603,659,960.00 16,400.00 .24 40.00
3,139,032,020.00 16,240.00 -.98 -160.00
2,242,346,000.00 16,320.00 .49 80.00
4,970,375,240.00 16,280.00 -.25 -40.00
749,333,040.00 16,360.00 .49 80.00
711,620,780.00 16,040.00 -1.96 -320.00
1,675,329,820.00 16,020.00 -.12 -20.00
3,246,325,300.00 16,000.00 -.12 -20.00
6,207,315,080.00 15,880.00 -.75 -120.00
1,853,786,400.00 15,980.00 .63 100.00
536,153,200.00 16,000.00 .13 20.00
2,161,052,100.00 16,000.00 .00 .00
1,721,907,300.00 16,000.00 .00 .00
11,504,061,480.00 16,000.00 .00 .00
1,611,488,320.00 16,220.00 1.38 220.00
2,549,147,640.00 16,100.00 -.74 -120.00
786,091,900.00 16,000.00 -.62 -100.00
2,416,620,900.00 15,920.00 -.50 -80.00
1,826,703,460.00 16,060.00 .88 140.00
10,188,356,760.00 16,060.00 .00 .00
787,185,480.00 16,060.00 .00 .00
5,004,461,440.00 16,000.00 -.37 -60.00
7,060,046,240.00 15,860.00 -.88 -140.00
497,478,640.00 15,820.00 -.25 -40.00
823,779,280.00 15,640.00 -1.14 -180.00
2,078,533,280.00 15,260.00 -2.43 -380.00
3,024,048,700.00 14,700.00 -3.67 -560.00
1,122,357,360.00 14,540.00 -1.09 -160.00
1,724,051,480.00 14,620.00 .55 80.00
2,652,324,660.00 14,600.00 -.14 -20.00
4,196,056,780.00 14,700.00 .68 100.00
1,944,961,420.00 14,700.00 .00 .00
2,888,300,400.00 14,460.00 -1.63 -240.00
2,388,788,940.00 14,300.00 -1.11 -160.00
1,616,069,600.00 14,460.00 1.12 160.00
684,876,780.00 14,420.00 -.28 -40.00
1,871,607,060.00 14,500.00 .55 80.00
27,379,434,780.00 15,400.00 6.21 900.00
720,817,420.00 15,000.00 -2.60 -400.00
970,469,520.00 14,920.00 -.53 -80.00
15,405,835,120.00 14,940.00 .13 20.00
352,382,240.00 14,860.00 -.54 -80.00
3,352,622,060.00 14,580.00 -1.88 -280.00
4,299,413,160.00 14,580.00 .00 .00
872,303,120.00 14,480.00 -.69 -100.00
4,808,141,880.00 14,780.00 2.07 300.00
3,277,521,920.00 14,820.00 .27 40.00
1,603,157,880.00 14,800.00 -.13 -20.00
1,803,751,240.00 14,760.00 -.27 -40.00
1,035,879,100.00 14,660.00 -.68 -100.00
EXITO Oct/2018 14,497.05 14,600.00 14,440.00 159,237.00
EXITO Oct/2018 14,045.69 14,300.00 14,040.00 632,254.00
EXITO Oct/2018 14,289.92 14,560.00 14,160.00 33,407.00
EXITO Oct/2018 14,367.21 14,620.00 14,100.00 1,584,044.00
EXITO Oct/2018 14,096.60 14,120.00 13,960.00 155,749.00
EXITO Oct/2018 14,232.45 14,360.00 14,100.00 24,269.00
EXITO Oct/2018 14,231.45 14,320.00 14,140.00 107,479.00
EXITO Oct/2018 14,272.29 14,300.00 14,200.00 128,258.00
EXITO Oct/2018 14,014.77 14,160.00 13,900.00 59,932.00
EXITO Oct/2018 14,013.55 14,200.00 13,960.00 235,708.00
EXITO Oct/2018 13,970.89 14,100.00 13,900.00 147,086.00
EXITO Oct/2018 13,899.64 13,940.00 13,800.00 179,863.00
EXITO Oct/2018 13,791.08 13,920.00 13,500.00 56,875.00
EXITO Oct/2018 13,463.51 13,540.00 13,380.00 187,417.00
EXITO Oct/2018 13,871.84 13,900.00 13,500.00 738,803.00
EXITO Nov/2018 13,917.12 14,100.00 13,800.00 411,570.00
EXITO Nov/2018 14,288.40 14,360.00 14,100.00 17,457.00
EXITO Nov/2018 14,289.96 14,360.00 14,260.00 618,872.00
EXITO Nov/2018 14,577.03 14,740.00 14,360.00 117,500.00
EXITO Nov/2018 14,509.08 14,700.00 14,400.00 61,693.00
EXITO Nov/2018 14,483.85 14,560.00 14,320.00 28,088.00
EXITO Nov/2018 14,239.97 14,320.00 14,200.00 39,076.00
EXITO Nov/2018 14,323.03 14,480.00 14,300.00 130,035.00
EXITO Nov/2018 14,387.40 14,500.00 14,220.00 86,985.00
EXITO Nov/2018 14,459.74 14,500.00 14,380.00 1,375,906.00
EXITO Nov/2018 14,276.19 14,500.00 13,980.00 50,665.00
EXITO Nov/2018 13,833.02 13,900.00 13,760.00 83,600.00
EXITO Nov/2018 13,745.59 13,880.00 13,600.00 49,037.00
EXITO Nov/2018 13,753.99 13,880.00 13,340.00 12,354.00
EXITO Nov/2018 13,574.30 13,800.00 13,200.00 49,927.00
EXITO Nov/2018 13,613.07 13,880.00 13,580.00 248,649.00
EXITO Nov/2018 13,433.09 13,560.00 13,180.00 135,542.00
EXITO Nov/2018 12,717.01 13,160.00 12,600.00 1,104,197.00
EXITO Nov/2018 12,329.73 12,820.00 12,240.00 2,361,536.00
EXITO Nov/2018 13,020.89 13,320.00 12,740.00 748,977.00
EXITO Dec/2018 13,174.71 13,460.00 13,000.00 127,577.00
EXITO Dec/2018 12,903.93 13,340.00 12,880.00 2,143,201.00
EXITO Dec/2018 12,889.59 12,920.00 12,760.00 52,755.00
EXITO Dec/2018 12,802.50 13,120.00 12,720.00 355,219.00
EXITO Dec/2018 12,792.02 12,900.00 12,600.00 80,443.00
EXITO Dec/2018 12,600.46 12,720.00 12,540.00 196,524.00
EXITO Dec/2018 12,502.46 12,640.00 12,400.00 2,042,488.00
EXITO Dec/2018 12,117.38 12,400.00 12,000.00 726,660.00
EXITO Dec/2018 12,059.69 12,380.00 12,000.00 454,137.00
EXITO Dec/2018 12,206.20 12,340.00 12,180.00 122,083.00
EXITO Dec/2018 12,208.72 12,320.00 12,140.00 322,685.00
EXITO Dec/2018 12,207.53 12,380.00 12,140.00 694,575.00
EXITO Dec/2018 12,258.49 12,400.00 12,200.00 213,349.00
EXITO Dec/2018 12,209.07 12,260.00 12,160.00 227,229.00
EXITO Dec/2018 11,948.88 12,360.00 11,920.00 486,809.00
EXITO Dec/2018 11,993.12 12,200.00 11,940.00 10,640.00
EXITO Dec/2018 12,186.39 12,200.00 12,200.00 6,895.00
EXITO Dec/2018 12,015.71 12,300.00 11,980.00 1,219,456.00
EXITO Dec/2018 12,379.52 12,400.00 11,980.00 221,996.00
 2,308,466,680.00 14,440.00 -1.50 -220.00
8,880,445,200.00 14,280.00 -1.11 -160.00
477,383,480.00 14,160.00 -.84 -120.00
22,758,299,400.00 14,100.00 -.42 -60.00
2,195,531,000.00 14,100.00 .00 .00
345,407,280.00 14,360.00 1.84 260.00
1,529,581,960.00 14,280.00 -.56 -80.00
1,830,535,000.00 14,200.00 -.56 -80.00
839,933,420.00 13,980.00 -1.55 -220.00
3,303,107,000.00 14,200.00 1.57 220.00
2,054,922,500.00 13,960.00 -1.69 -240.00
2,500,030,340.00 13,940.00 -.14 -20.00
784,367,800.00 13,500.00 -3.16 -440.00
2,523,290,120.00 13,440.00 -.44 -60.00
10,248,558,920.00 13,900.00 3.42 460.00
5,727,868,020.00 14,100.00 1.44 200.00
249,432,640.00 14,320.00 1.56 220.00
8,843,658,800.00 14,280.00 -.28 -40.00
1,712,800,840.00 14,500.00 1.54 220.00
895,108,540.00 14,700.00 1.38 200.00
406,822,460.00 14,500.00 -1.36 -200.00
556,441,200.00 14,300.00 -1.38 -200.00
1,862,495,780.00 14,420.00 .84 120.00
1,251,487,920.00 14,220.00 -1.39 -200.00
19,895,246,920.00 14,460.00 1.69 240.00
723,303,000.00 14,140.00 -2.21 -320.00
1,156,440,420.00 13,760.00 -2.69 -380.00
674,042,640.00 13,880.00 .87 120.00
169,916,840.00 13,760.00 -.86 -120.00
677,724,180.00 13,580.00 -1.31 -180.00
3,384,877,180.00 13,680.00 .74 100.00
1,820,747,300.00 13,180.00 -3.65 -500.00
14,042,088,320.00 12,660.00 -3.95 -520.00
29,117,096,220.00 12,740.00 .63 80.00
9,752,345,700.00 13,320.00 4.55 580.00
1,680,789,640.00 13,100.00 -1.65 -220.00
27,655,715,860.00 12,900.00 -1.53 -200.00
679,990,520.00 12,900.00 .00 .00
4,547,692,020.00 12,900.00 .00 .00
1,029,028,160.00 12,720.00 -1.40 -180.00
2,476,292,700.00 12,580.00 -1.10 -140.00
25,536,125,500.00 12,400.00 -1.43 -180.00
8,805,213,340.00 12,100.00 -2.42 -300.00
5,476,749,420.00 12,200.00 .83 100.00
1,490,169,520.00 12,200.00 .00 .00
3,939,571,960.00 12,200.00 .00 .00
8,479,048,360.00 12,220.00 .16 20.00
2,615,336,400.00 12,200.00 -.16 -20.00
2,774,255,380.00 12,200.00 .00 .00
5,816,821,280.00 11,920.00 -2.30 -280.00
127,606,800.00 12,200.00 2.35 280.00
84,025,160.00 12,200.00 .00 .00
14,652,628,280.00 12,200.00 .00 .00
2,748,204,520.00 12,400.00 1.64 200.00
EXITO Jan/2019 12,165.18 12,420.00 12,000.00 74,350.00
EXITO Jan/2019 12,499.75 12,600.00 12,300.00 54,748.00
EXITO Jan/2019 12,605.58 12,700.00 12,500.00 24,721.00
EXITO Jan/2019 12,543.46 12,700.00 12,400.00 36,841.00
EXITO Jan/2019 12,674.91 12,880.00 12,600.00 209,616.00
EXITO Jan/2019 12,798.57 12,940.00 12,620.00 135,004.00
EXITO Jan/2019 13,006.55 13,160.00 12,740.00 320,260.00
EXITO Jan/2019 13,053.82 13,100.00 12,940.00 123,802.00
EXITO Jan/2019 12,977.33 13,000.00 12,920.00 267,967.00
EXITO Jan/2019 12,957.80 13,020.00 12,900.00 482,789.00
EXITO Jan/2019 12,998.00 13,080.00 12,940.00 178,753.00
EXITO Jan/2019 12,859.83 13,000.00 12,720.00 106,663.00
EXITO Jan/2019 12,893.09 12,920.00 12,880.00 70,085.00
EXITO Jan/2019 12,897.42 13,000.00 12,720.00 161,998.00
EXITO Jan/2019 12,886.63 12,940.00 12,880.00 96,869.00
EXITO Jan/2019 13,183.99 13,400.00 12,900.00 1,222,100.00
EXITO Jan/2019 13,497.89 13,640.00 13,340.00 860,625.00
EXITO Jan/2019 13,400.48 13,480.00 13,300.00 150,792.00
EXITO Jan/2019 13,516.46 13,640.00 13,400.00 286,765.00
EXITO Jan/2019 13,839.16 13,960.00 13,760.00 488,586.00
EXITO Jan/2019 14,074.94 14,160.00 13,940.00 1,199,163.00
EXITO Feb/2019 14,208.61 14,380.00 14,120.00 217,089.00
EXITO Feb/2019 14,250.38 14,600.00 14,060.00 291,550.00
EXITO Feb/2019 14,189.05 14,260.00 14,120.00 151,188.00
EXITO Feb/2019 14,103.55 14,260.00 13,900.00 280,061.00
EXITO Feb/2019 14,197.40 14,300.00 14,100.00 170,286.00
EXITO Feb/2019 14,283.60 14,400.00 14,280.00 229,296.00
EXITO Feb/2019 14,325.30 14,400.00 14,280.00 16,075.00
EXITO Feb/2019 14,505.38 14,600.00 14,400.00 523,745.00
EXITO Feb/2019 14,509.04 14,600.00 14,400.00 935,405.00
EXITO Feb/2019 14,737.27 14,820.00 14,580.00 388,846.00
EXITO Feb/2019 14,608.04 14,700.00 14,460.00 250,556.00
EXITO Feb/2019 14,728.32 14,760.00 14,680.00 236,541.00
EXITO Feb/2019 14,678.31 14,780.00 14,620.00 46,370.00
EXITO Feb/2019 14,655.22 14,740.00 14,600.00 244,713.00
EXITO Feb/2019 14,639.17 14,700.00 14,520.00 248,330.00
EXITO Feb/2019 14,589.80 14,620.00 14,500.00 424,173.00
EXITO Feb/2019 14,610.10 14,660.00 14,500.00 125,957.00
EXITO Feb/2019 14,806.96 14,920.00 14,660.00 493,480.00
EXITO Feb/2019 14,754.52 14,860.00 14,600.00 64,859.00
EXITO Feb/2019 14,652.45 14,780.00 14,600.00 438,716.00
EXITO Mar/2019 14,457.55 14,760.00 14,340.00 158,860.00
EXITO Mar/2019 14,288.21 14,480.00 14,240.00 209,656.00
EXITO Mar/2019 14,010.51 14,200.00 13,880.00 249,852.00
EXITO Mar/2019 14,128.35 14,280.00 14,000.00 606,685.00
EXITO Mar/2019 14,255.77 14,300.00 14,100.00 453,165.00
EXITO Mar/2019 14,303.44 14,380.00 14,200.00 165,477.00
EXITO Mar/2019 14,457.42 14,520.00 14,400.00 74,923.00
EXITO Mar/2019 14,663.86 14,740.00 14,580.00 228,046.00
EXITO Mar/2019 14,705.91 14,820.00 14,600.00 838,169.00
EXITO Mar/2019 14,683.82 14,720.00 14,620.00 195,330.00
EXITO Mar/2019 14,438.41 14,680.00 14,420.00 1,538,875.00
EXITO Mar/2019 14,866.80 15,180.00 14,600.00 1,485,574.00
EXITO Mar/2019 15,237.13 15,380.00 15,100.00 608,812.00
 904,481,380.00 12,360.00 -.32 -40.00
684,336,460.00 12,580.00 1.78 220.00
311,622,620.00 12,500.00 -.64 -80.00
462,113,680.00 12,700.00 1.60 200.00
2,656,864,640.00 12,740.00 .31 40.00
1,727,857,740.00 12,920.00 1.41 180.00
4,165,476,640.00 13,100.00 1.39 180.00
1,616,089,380.00 12,940.00 -1.22 -160.00
3,477,496,440.00 12,920.00 -.15 -20.00
6,255,881,580.00 12,940.00 .15 20.00
2,323,431,840.00 12,940.00 .00 .00
1,371,668,540.00 12,780.00 -1.24 -160.00
903,612,060.00 12,900.00 .94 120.00
2,089,356,620.00 12,900.00 .00 .00
1,248,315,320.00 12,880.00 -.16 -20.00
16,112,156,200.00 13,340.00 3.57 460.00
11,616,624,560.00 13,480.00 1.05 140.00
2,020,685,200.00 13,400.00 -.59 -80.00
3,876,048,680.00 13,640.00 1.79 240.00
6,761,617,660.00 13,900.00 1.91 260.00
16,878,145,400.00 14,100.00 1.44 200.00
3,084,533,580.00 14,320.00 1.56 220.00
4,154,698,360.00 14,080.00 -1.68 -240.00
2,145,213,800.00 14,260.00 1.28 180.00
3,949,853,500.00 14,260.00 .00 .00
2,417,619,180.00 14,220.00 -.28 -40.00
3,275,173,480.00 14,400.00 1.27 180.00
230,279,200.00 14,320.00 -.56 -80.00
7,597,122,000.00 14,460.00 .98 140.00
13,571,832,360.00 14,600.00 .97 140.00
5,730,530,400.00 14,620.00 .14 20.00
3,660,132,560.00 14,600.00 -.14 -20.00
3,483,850,420.00 14,760.00 1.10 160.00
680,633,360.00 14,620.00 -.95 -140.00
3,586,323,260.00 14,740.00 .82 120.00
3,635,346,180.00 14,700.00 -.27 -40.00
6,188,601,000.00 14,600.00 -.68 -100.00
1,840,244,900.00 14,660.00 .41 60.00
7,306,936,480.00 14,820.00 1.09 160.00
956,963,180.00 14,620.00 -1.35 -200.00
6,428,265,400.00 14,600.00 -.14 -20.00
2,296,726,200.00 14,460.00 -.96 -140.00
2,995,608,660.00 14,240.00 -1.52 -220.00
3,500,553,400.00 13,920.00 -2.25 -320.00
8,571,455,020.00 14,280.00 2.59 360.00
6,460,217,500.00 14,300.00 .14 20.00
2,366,891,140.00 14,300.00 .00 .00
1,083,193,520.00 14,500.00 1.40 200.00
3,344,034,140.00 14,680.00 1.24 180.00
12,326,040,860.00 14,680.00 .00 .00
2,868,191,380.00 14,680.00 .00 .00
22,218,900,780.00 14,420.00 -1.77 -260.00
22,085,737,360.00 15,180.00 5.27 760.00
9,276,547,580.00 15,100.00 -.53 -80.00
EXITO Mar/2019 14,997.73 15,200.00 14,720.00 323,938.00
EXITO Mar/2019 14,927.80 15,220.00 14,840.00 385,242.00
EXITO Mar/2019 14,717.20 15,000.00 14,600.00 313,191.00
EXITO Mar/2019 14,701.33 14,740.00 14,660.00 224,483.00
EXITO Mar/2019 14,599.90 14,760.00 14,500.00 312,907.00
EXITO Mar/2019 14,444.07 14,600.00 14,340.00 120,266.00
EXITO Mar/2019 14,543.68 14,740.00 14,460.00 401,523.00
EXITO Apr/2019 14,698.10 14,800.00 14,600.00 290,555.00
EXITO Apr/2019 14,817.09 14,900.00 14,660.00 618,936.00
EXITO Apr/2019 14,541.88 14,760.00 14,440.00 171,389.00
EXITO Apr/2019 14,412.74 14,500.00 14,200.00 281,339.00
EXITO Apr/2019 14,485.72 14,600.00 14,440.00 93,920.00
EXITO Apr/2019 14,320.05 14,540.00 14,220.00 183,807.00
EXITO Apr/2019 14,161.83 14,320.00 14,020.00 368,085.00
EXITO Apr/2019 14,166.07 14,280.00 14,080.00 609,707.00
EXITO Apr/2019 14,187.93 14,340.00 14,100.00 189,576.00
EXITO Apr/2019 14,178.85 14,280.00 14,100.00 146,590.00
EXITO Apr/2019 13,981.92 14,100.00 13,860.00 92,779.00
EXITO Apr/2019 13,902.94 14,040.00 13,760.00 94,872.00
EXITO Apr/2019 13,970.21 14,040.00 13,760.00 65,969.00
EXITO Apr/2019 13,965.13 14,080.00 13,960.00 503,274.00
EXITO Apr/2019 14,267.89 14,400.00 14,080.00 321,207.00
EXITO Apr/2019 14,435.57 14,600.00 14,200.00 193,911.00
EXITO Apr/2019 14,530.87 14,600.00 14,420.00 204,702.00
EXITO Apr/2019 14,496.59 14,560.00 14,440.00 526,141.00
EXITO Apr/2019 14,435.82 14,500.00 14,400.00 60,876.00
EXITO Apr/2019 14,464.72 14,500.00 14,200.00 782,092.00
EXITO May/2019 14,425.78 14,480.00 14,380.00 110,024.00
EXITO May/2019 14,424.05 14,460.00 14,400.00 26,083.00
EXITO May/2019 14,399.34 14,480.00 14,340.00 22,161.00
EXITO May/2019 14,074.58 14,240.00 13,900.00 155,712.00
EXITO May/2019 13,966.24 14,100.00 13,880.00 575,022.00
EXITO May/2019 14,049.98 14,300.00 13,760.00 190,781.00
EXITO May/2019 14,512.66 14,680.00 14,400.00 307,877.00
EXITO May/2019 14,135.74 14,340.00 14,040.00 132,555.00
EXITO May/2019 13,995.28 14,280.00 13,900.00 570,454.00
EXITO May/2019 14,408.94 14,480.00 14,200.00 326,779.00
EXITO May/2019 14,174.83 14,440.00 14,000.00 42,779.00
EXITO May/2019 14,277.90 14,380.00 13,940.00 148,186.00
EXITO May/2019 14,201.68 14,280.00 13,980.00 224,832.00
EXITO May/2019 14,003.65 14,100.00 13,940.00 28,414.00
EXITO May/2019 13,909.54 14,180.00 13,880.00 352,856.00
EXITO May/2019 13,719.11 13,800.00 13,500.00 641,492.00
EXITO May/2019 13,915.77 14,080.00 13,820.00 220,997.00
EXITO May/2019 13,865.48 13,900.00 13,860.00 10,803.00
EXITO May/2019 13,807.93 13,940.00 13,700.00 172,179.00
EXITO May/2019 13,782.44 13,920.00 13,680.00 249,204.00
EXITO May/2019 13,894.53 13,980.00 13,720.00 1,410,729.00
EXITO May/2019 13,996.99 14,100.00 13,900.00 806,595.00
EXITO Jun/2019 14,214.52 14,340.00 14,100.00 506,924.00
EXITO Jun/2019 14,112.72 14,400.00 13,920.00 2,300,756.00
EXITO Jun/2019 13,935.59 14,140.00 13,760.00 468,139.00
EXITO Jun/2019 14,050.19 14,140.00 14,000.00 523,220.00
EXITO Jun/2019 14,065.26 14,140.00 14,000.00 40,062.00
 4,858,334,260.00 15,100.00 .00 .00
5,750,813,780.00 14,840.00 -1.72 -260.00
4,609,296,080.00 14,720.00 -.81 -120.00
3,300,198,440.00 14,700.00 -.14 -20.00
4,568,410,480.00 14,500.00 -1.36 -200.00
1,737,131,000.00 14,420.00 -.55 -80.00
5,839,622,400.00 14,520.00 .69 100.00
4,270,605,580.00 14,740.00 1.52 220.00
9,170,831,900.00 14,660.00 -.54 -80.00
2,492,318,040.00 14,440.00 -1.50 -220.00
4,054,864,740.00 14,500.00 .42 60.00
1,360,499,140.00 14,440.00 -.41 -60.00
2,632,125,240.00 14,280.00 -1.11 -160.00
5,212,757,380.00 14,200.00 -.56 -80.00
8,637,153,040.00 14,280.00 .56 80.00
2,689,691,520.00 14,200.00 -.56 -80.00
2,078,477,800.00 14,100.00 -.70 -100.00
1,297,228,520.00 13,860.00 -1.70 -240.00
1,319,000,120.00 14,040.00 1.30 180.00
921,600,940.00 14,000.00 -.28 -40.00
7,028,286,880.00 14,080.00 .57 80.00
4,582,946,440.00 14,400.00 2.27 320.00
2,799,215,680.00 14,600.00 1.39 200.00
2,974,499,080.00 14,580.00 -.14 -20.00
7,627,248,680.00 14,500.00 -.55 -80.00
878,795,200.00 14,400.00 -.69 -100.00
11,312,744,840.00 14,500.00 .69 100.00
1,587,181,880.00 14,460.00 -.28 -40.00
376,222,480.00 14,460.00 .00 .00
319,103,880.00 14,400.00 -.41 -60.00
2,191,580,780.00 13,900.00 -3.47 -500.00
8,030,898,100.00 13,880.00 -.14 -20.00
2,680,469,440.00 14,300.00 3.03 420.00
4,468,115,020.00 14,580.00 1.96 280.00
1,873,762,600.00 14,080.00 -3.43 -500.00
7,983,662,020.00 14,280.00 1.42 200.00
4,708,540,020.00 14,480.00 1.40 200.00
606,385,240.00 14,280.00 -1.38 -200.00
2,115,784,280.00 14,380.00 .70 100.00
3,192,991,600.00 13,980.00 -2.78 -400.00
397,899,780.00 13,940.00 -.29 -40.00
4,908,065,360.00 14,140.00 1.43 200.00
8,800,702,320.00 13,780.00 -2.55 -360.00
3,075,344,460.00 13,940.00 1.16 160.00
149,788,820.00 13,860.00 -.57 -80.00
2,377,435,120.00 13,800.00 -.43 -60.00
3,434,639,280.00 13,720.00 -.58 -80.00
19,601,419,360.00 13,920.00 1.46 200.00
11,289,898,820.00 14,100.00 1.29 180.00
7,205,680,240.00 14,300.00 1.42 200.00
32,469,918,800.00 14,080.00 -1.54 -220.00
6,523,794,180.00 14,100.00 .14 20.00
7,351,339,620.00 14,080.00 -.14 -20.00
563,482,480.00 14,020.00 -.43 -60.00
EXITO Jun/2019 14,202.37 14,240.00 14,160.00 1,917,015.00
EXITO Jun/2019 14,435.49 14,580.00 14,100.00 656,507.00
EXITO Jun/2019 14,511.14 14,600.00 14,480.00 552,363.00
EXITO Jun/2019 14,576.98 14,680.00 14,460.00 425,845.00
EXITO Jun/2019 14,345.76 14,600.00 14,140.00 183,916.00
EXITO Jun/2019 14,319.70 14,480.00 14,200.00 134,578.00
EXITO Jun/2019 14,333.46 14,400.00 14,180.00 278,849.00
EXITO Jun/2019 14,397.49 14,500.00 14,260.00 698,818.00
EXITO Jun/2019 14,440.54 14,500.00 14,440.00 242,885.00
EXITO Jun/2019 14,418.77 14,500.00 14,300.00 273,627.00
EXITO Jun/2019 14,507.44 14,520.00 14,380.00 562,468.00
EXITO Jun/2019 16,454.94 16,700.00 14,620.00 3,043,106.00
EXITO Jun/2019 16,666.48 16,800.00 16,420.00 847,838.00
EXITO Jul/2019 16,684.86 16,760.00 16,500.00 1,268,975.00
EXITO Jul/2019 16,688.95 16,740.00 16,540.00 295,774.00
EXITO Jul/2019 16,691.35 16,760.00 16,640.00 89,561.00
EXITO Jul/2019 16,780.32 16,800.00 16,720.00 179,273.00
EXITO Jul/2019 16,860.22 16,900.00 16,800.00 313,169.00
EXITO Jul/2019 16,826.58 16,900.00 16,800.00 128,080.00
EXITO Jul/2019 16,738.84 16,820.00 16,660.00 426,779.00
EXITO Jul/2019 16,789.95 16,860.00 16,700.00 452,406.00
EXITO Jul/2019 16,723.98 16,800.00 16,680.00 459,053.00
EXITO Jul/2019 16,891.57 17,140.00 16,620.00 885,748.00
EXITO Jul/2019 17,305.70 17,400.00 17,100.00 681,749.00
EXITO Jul/2019 17,012.81 17,100.00 17,000.00 275,360.00
EXITO Jul/2019 16,938.08 17,060.00 16,860.00 1,112,130.00
EXITO Jul/2019 16,953.89 16,980.00 16,900.00 71,636.00
EXITO Jul/2019 17,005.43 17,060.00 16,940.00 53,813.00
EXITO Jul/2019 16,948.47 17,000.00 16,900.00 105,913.00
EXITO Jul/2019 16,949.74 17,000.00 16,920.00 217,864.00
EXITO Jul/2019 17,582.07 17,700.00 17,100.00 1,217,173.00
EXITO Jul/2019 17,511.12 17,600.00 17,480.00 745,728.00
EXITO Jul/2019 17,453.61 17,500.00 17,420.00 849,597.00
EXITO Jul/2019 17,423.14 17,460.00 17,420.00 1,590,743.00
EXITO Jul/2019 17,413.40 17,440.00 17,400.00 631,732.00
EXITO Aug/2019 17,356.74 17,420.00 17,260.00 1,421,033.00
EXITO Aug/2019 17,352.66 17,400.00 17,300.00 442,030.00
EXITO Aug/2019 17,215.04 17,360.00 17,160.00 862,029.00
EXITO Aug/2019 17,189.69 17,300.00 17,160.00 832,282.00
EXITO Aug/2019 17,211.36 17,380.00 17,180.00 1,083,012.00
EXITO Aug/2019 17,187.62 17,300.00 17,100.00 336,115.00
EXITO Aug/2019 17,230.72 17,300.00 17,200.00 90,206.00
EXITO Aug/2019 17,269.10 17,360.00 17,200.00 512,843.00
EXITO Aug/2019 17,213.53 17,300.00 17,200.00 665,154.00
EXITO Aug/2019 17,205.60 17,260.00 17,160.00 247,370.00
EXITO Aug/2019 17,235.52 17,240.00 17,120.00 721,244.00
EXITO Aug/2019 17,501.81 17,580.00 17,340.00 380,101.00
EXITO Aug/2019 17,492.05 17,520.00 17,440.00 136,723.00
EXITO Aug/2019 17,403.78 17,480.00 17,340.00 123,303.00
EXITO Aug/2019 17,396.32 17,420.00 17,340.00 152,738.00
EXITO Aug/2019 17,393.62 17,420.00 17,340.00 410,202.00
EXITO Aug/2019 17,500.82 17,560.00 17,460.00 1,633,431.00
EXITO Aug/2019 17,521.87 17,560.00 17,500.00 119,789.00
EXITO Aug/2019 17,525.41 17,560.00 17,500.00 445,089.00
27,226,148,080.00 14,200.00 1.28 180.00
9,477,000,580.00 14,480.00 1.97 280.00
8,015,419,260.00 14,600.00 .83 120.00
6,207,534,140.00 14,500.00 -.68 -100.00
2,638,415,360.00 14,440.00 -.41 -60.00
1,927,116,480.00 14,340.00 -.69 -100.00
3,996,871,160.00 14,400.00 .42 60.00
10,061,223,940.00 14,500.00 .69 100.00
3,507,389,360.00 14,440.00 -.41 -60.00
3,945,364,620.00 14,440.00 .00 .00
8,159,973,220.00 14,520.00 .55 80.00
50,074,116,720.00 16,640.00 14.60 2,120.00
14,130,478,580.00 16,680.00 .24 40.00
21,172,665,480.00 16,640.00 -.24 -40.00
4,936,156,520.00 16,700.00 .36 60.00
1,494,894,360.00 16,760.00 .36 60.00
3,008,259,160.00 16,800.00 .24 40.00
5,280,098,040.00 16,860.00 .36 60.00
2,155,148,820.00 16,840.00 -.12 -20.00
7,143,784,000.00 16,660.00 -1.07 -180.00
7,595,875,400.00 16,720.00 .36 60.00
7,677,195,060.00 16,800.00 .48 80.00
14,961,676,080.00 17,000.00 1.19 200.00
11,798,140,960.00 17,100.00 .59 100.00
4,684,647,940.00 17,000.00 -.58 -100.00
18,837,343,080.00 16,900.00 -.59 -100.00
1,214,509,080.00 16,960.00 .36 60.00
915,113,460.00 16,980.00 .12 20.00
1,795,063,220.00 16,920.00 -.35 -60.00
3,692,738,540.00 16,940.00 .12 20.00
21,400,421,160.00 17,600.00 3.90 660.00
13,058,532,060.00 17,520.00 -.45 -80.00
14,828,531,020.00 17,500.00 -.11 -20.00
27,715,735,180.00 17,440.00 -.34 -60.00
11,000,599,040.00 17,400.00 -.23 -40.00
24,664,504,680.00 17,400.00 .00 .00
7,670,398,460.00 17,400.00 .00 .00
14,839,861,120.00 17,200.00 -1.15 -200.00
14,306,672,040.00 17,180.00 -.12 -20.00
18,640,113,180.00 17,380.00 1.16 200.00
5,777,016,680.00 17,300.00 -.46 -80.00
1,554,314,320.00 17,260.00 -.23 -40.00
8,856,335,660.00 17,300.00 .23 40.00
11,449,648,340.00 17,240.00 -.35 -60.00
4,256,148,880.00 17,200.00 -.23 -40.00
12,431,017,720.00 17,240.00 .23 40.00
6,652,456,720.00 17,520.00 1.62 280.00
2,391,566,080.00 17,520.00 .00 .00
2,145,938,620.00 17,480.00 -.23 -40.00
2,657,079,200.00 17,360.00 -.69 -120.00
7,134,897,360.00 17,400.00 .23 40.00
28,586,382,300.00 17,460.00 .34 60.00
2,098,927,120.00 17,540.00 .46 80.00
7,800,366,880.00 17,560.00 .11 20.00
EXITO Aug/2019 17,557.65 17,600.00 17,520.00 347,030.00
EXITO Sep/2019 17,540.19 17,540.00 17,540.00 30,053.00
EXITO Sep/2019 17,587.73 17,620.00 17,520.00 126,307.00
EXITO Sep/2019 17,586.48 17,620.00 17,500.00 141,943.00
EXITO Sep/2019 17,583.53 17,620.00 17,560.00 560,789.00
EXITO Sep/2019 17,581.12 17,620.00 17,580.00 1,114,866.00
EXITO Sep/2019 17,573.13 17,600.00 17,560.00 324,128.00
EXITO Sep/2019 17,584.49 17,620.00 17,560.00 378,772.00
EXITO Sep/2019 17,546.50 17,640.00 17,400.00 378,643.00
EXITO Sep/2019 17,588.18 17,620.00 17,540.00 326,431.00
EXITO Sep/2019 17,584.31 17,640.00 17,560.00 602,694.00
EXITO Oct/2019 17,868.04 17,880.00 17,800.00 4,807,634.00
EXITO Oct/2019 17,857.37 17,860.00 17,800.00 4,045,959.00
EXITO Oct/2019 17,882.85 17,900.00 17,860.00 1,495,931.00
EXITO Oct/2019 17,887.82 17,900.00 17,880.00 640,883.00
EXITO Oct/2019 17,868.90 17,900.00 17,860.00 10,476,170.00
EXITO Oct/2019 17,874.31 17,880.00 17,860.00 392,745.00
EXITO Oct/2019 17,859.64 17,860.00 17,820.00 1,021,698.00
EXITO Oct/2019 17,874.81 17,880.00 17,860.00 406,919.00
EXITO Oct/2019 17,897.73 17,920.00 17,880.00 2,787,590.00
EXITO Nov/2019 17,915.48 17,920.00 17,900.00 1,167,098.00
EXITO Nov/2019 17,900.00 17,900.00 17,900.00 110,891.00
EXITO Nov/2019 17,905.54 17,920.00 17,900.00 172,177.00
EXITO Nov/2019 17,949.98 17,980.00 17,900.00 219,219.00
EXITO Nov/2019 17,901.79 17,940.00 17,880.00 2,688,080.00
EXITO Nov/2019 17,901.13 17,920.00 17,900.00 374,921.00
EXITO Nov/2019 17,900.40 17,940.00 17,900.00 1,850,447.00
EXITO Nov/2019 17,948.07 17,960.00 17,920.00 68,388.00
EXITO Nov/2019 17,937.07 17,940.00 17,920.00 143,087.00
EXITO Nov/2019 17,748.55 17,900.00 16,700.00 6,759.00
EXITO Nov/2019 17,195.28 17,960.00 17,000.00 44,951.00
EXITO Nov/2019 16,180.67 16,240.00 16,020.00 6,234.00
EXITO Nov/2019 15,230.17 16,040.00 15,060.00 17,983.00
EXITO Nov/2019 15,074.85 16,160.00 14,580.00 432,416,147.00
EXITO Nov/2019 15,341.08 15,600.00 15,040.00 930.00
EXITO Nov/2019 15,004.44 15,360.00 14,980.00 71,888.00
EXITO Nov/2019 14,616.45 14,700.00 14,600.00 61,939.00
EXITO Nov/2019 14,429.30 15,000.00 14,100.00 66,974.00
EXITO Nov/2019 14,059.09 15,000.00 14,000.00 237,019.00
EXITO Dec/2019 14,024.47 14,680.00 14,000.00 12,229.00
EXITO Dec/2019 13,992.23 14,020.00 13,900.00 27,164.00
EXITO Dec/2019 13,376.35 14,000.00 13,000.00 263,530.00
EXITO Dec/2019 13,349.34 13,580.00 13,200.00 4,291.00
EXITO Dec/2019 13,461.97 13,580.00 13,200.00 125,968.00
EXITO Dec/2019 13,091.00 13,200.00 13,000.00 50,688.00
EXITO Dec/2019 13,095.59 13,200.00 13,000.00 23,956.00
EXITO Dec/2019 13,551.13 13,580.00 13,100.00 10,141.00
EXITO Dec/2019 13,654.44 14,000.00 13,500.00 13,499.00
EXITO Dec/2019 13,932.70 14,000.00 13,700.00 53,784.00
EXITO Dec/2019 14,109.83 14,140.00 14,140.00 4,819.00
EXITO Dec/2019 14,006.23 14,000.00 14,000.00 30,496.00
EXITO Dec/2019 13,902.81 13,940.00 13,900.00 31,338.00
EXITO Dec/2019 13,990.37 14,000.00 14,000.00 4,360.00
EXITO Dec/2019 13,655.26 14,000.00 13,600.00 12,444.00
 6,093,032,000.00 17,580.00 .11 20.00
527,135,340.00 17,540.00 -.23 -40.00
2,221,453,700.00 17,620.00 .46 80.00
2,496,277,280.00 17,620.00 .00 .00
9,860,651,720.00 17,580.00 -.23 -40.00
19,600,595,580.00 17,620.00 .23 40.00
5,695,944,800.00 17,560.00 -.34 -60.00
6,660,513,680.00 17,580.00 .11 20.00
6,643,858,920.00 17,600.00 .11 20.00
5,741,325,780.00 17,580.00 -.11 -20.00
10,597,958,420.00 17,620.00 .23 40.00
85,902,992,320.00 17,800.00 1.02 180.00
72,250,168,480.00 17,860.00 .34 60.00
26,751,517,140.00 17,880.00 .11 20.00
11,463,999,780.00 17,900.00 .11 20.00
187,197,588,080.00 17,860.00 -.22 -40.00
7,020,044,840.00 17,880.00 .11 20.00
18,247,153,700.00 17,860.00 -.11 -20.00
7,273,599,500.00 17,880.00 .11 20.00
49,891,523,000.00 17,900.00 .11 20.00
20,909,117,640.00 17,900.00 .00 .00
1,984,948,900.00 17,900.00 .00 .00
3,082,922,220.00 17,900.00 .00 .00
3,934,975,700.00 17,980.00 .45 80.00
48,121,430,440.00 17,940.00 -.22 -40.00
6,711,510,380.00 17,900.00 -.22 -40.00
33,123,737,880.00 17,940.00 .22 40.00
1,227,432,820.00 17,960.00 .11 20.00
2,566,561,260.00 17,940.00 -.11 -20.00
119,962,420.00 17,900.00 -.22 -40.00
772,945,060.00 17,000.00 -5.03 -900.00
100,870,320.00 16,240.00 -4.47 -760.00
273,884,060.00 15,060.00 -7.27 -1,180.00
7,783,024,145,780.00 15,000.00 -.40 -60.00
14,267,200.00 15,600.00 4.00 600.00
1,078,639,120.00 15,000.00 -3.85 -600.00
905,328,400.00 14,600.00 -2.67 -400.00
966,387,760.00 15,000.00 2.74 400.00
3,332,271,840.00 14,000.00 -6.67 -1,000.00
171,505,200.00 14,680.00 4.86 680.00
380,084,980.00 14,000.00 -4.63 -680.00
3,525,068,220.00 13,600.00 -2.86 -400.00
57,282,000.00 13,580.00 -.15 -20.00
1,695,777,500.00 13,200.00 -2.80 -380.00
663,556,820.00 13,040.00 -1.21 -160.00
313,718,000.00 13,020.00 -.15 -20.00
137,421,980.00 13,580.00 4.30 560.00
184,321,240.00 14,000.00 3.09 420.00
749,356,580.00 14,000.00 .00 .00
67,995,260.00 14,140.00 1.00 140.00
427,134,080.00 14,000.00 -.99 -140.00
435,686,200.00 13,900.00 -.71 -100.00
60,998,000.00 14,000.00 .72 100.00
169,926,000.00 13,600.00 -2.86 -400.00
EXITO Dec/2019 13,996.41 14,000.00 13,980.00 3,110.00
EXITO Dec/2019 13,720.00 13,720.00 13,720.00 170.00
EXITO Dec/2019 13,612.86 13,880.00 13,500.00 6,384.00
EXITO Dec/2019 13,689.59 13,860.00 13,540.00 1,719.00
EXITO Dec/2019 13,770.95 13,880.00 13,880.00 1,835.00
EXITO Jan/2020 13,643.22 13,800.00 13,520.00 35,009.00
EXITO Jan/2020 13,545.06 13,580.00 13,400.00 16,258.00
EXITO Jan/2020 13,366.79 13,600.00 13,340.00 6,383.00
EXITO Jan/2020 13,398.61 13,400.00 13,340.00 32,848.00
EXITO Jan/2020 13,220.75 13,360.00 13,100.00 25,315.00
EXITO Jan/2020 13,015.34 13,100.00 13,000.00 37,877.00
EXITO Jan/2020 12,879.73 12,920.00 12,820.00 25,696.00
EXITO Jan/2020 13,085.59 13,220.00 12,960.00 42,965.00
EXITO Jan/2020 13,320.00 13,320.00 13,320.00 76.00
EXITO Jan/2020 13,246.67 13,246.67 13,246.67 120.00
EXITO Jan/2020 12,900.00 12,900.00 12,900.00 95.00
EXITO Jan/2020 12,712.82 13,000.00 12,600.00 85,170.00
EXITO Jan/2020 12,975.46 12,980.00 12,960.00 4,403.00
EXITO Jan/2020 12,680.53 12,800.00 12,620.00 21,768.00
EXITO Jan/2020 12,547.71 12,660.00 12,520.00 42,417.00
EXITO Jan/2020 12,510.29 12,680.00 12,500.00 73,440.00
EXITO Jan/2020 12,498.11 12,560.00 12,360.00 87,258.00
EXITO Jan/2020 13,348.66 13,800.00 12,400.00 153,408.00
EXITO Feb/2020 13,635.67 14,300.00 13,480.00 215,216.00
EXITO Feb/2020 14,798.60 14,960.00 14,460.00 38,541.00
EXITO Feb/2020 14,917.72 15,340.00 14,880.00 39,995.00
EXITO Feb/2020 14,835.36 15,000.00 14,780.00 5,615.00
EXITO Feb/2020 14,725.64 14,900.00 14,700.00 7,800.00
EXITO Feb/2020 14,412.44 14,980.00 14,200.00 87,601.00
EXITO Feb/2020 14,481.09 14,500.00 14,480.00 8,250.00
EXITO Feb/2020 14,232.92 14,480.00 14,120.00 50,304.00
EXITO Feb/2020 14,520.00 14,520.00 14,520.00 3,298.00
EXITO Feb/2020 14,800.00 14,800.00 14,800.00 180.00
EXITO Feb/2020 14,409.83 14,500.00 14,500.00 1,601.00
EXITO Feb/2020 14,345.60 14,400.00 14,220.00 9,558.00
EXITO Feb/2020 14,298.33 14,780.00 14,160.00 2,510.00
EXITO Feb/2020 14,378.81 14,600.00 14,220.00 2,404.00
EXITO Feb/2020 14,280.59 14,280.00 14,280.00 1,500.00
EXITO Feb/2020 14,320.18 14,540.00 14,240.00 6,078.00
EXITO Feb/2020 14,043.71 14,440.00 13,800.00 247,699.00
EXITO Feb/2020 15,708.98 16,280.00 14,200.00 682,960.00
EXITO Feb/2020 15,549.75 15,900.00 15,000.00 63,887.00
EXITO Feb/2020 15,506.14 15,800.00 15,420.00 70,142.00
EXITO Mar/2020 15,866.73 15,760.00 15,760.00 1,200.00
EXITO Mar/2020 15,905.52 15,900.00 15,900.00 24,012.00
EXITO Mar/2020 15,588.22 15,600.00 15,520.00 28,034.00
EXITO Mar/2020 15,600.57 15,700.00 15,600.00 84,823.00
EXITO Mar/2020 15,524.11 15,860.00 15,500.00 8,063.00
EXITO Mar/2020 15,317.12 15,940.00 15,180.00 8,301.00
EXITO Mar/2020 14,782.85 15,280.00 14,520.00 2,861.00
EXITO Mar/2020 15,929.92 16,700.00 15,480.00 2,981.00
EXITO Mar/2020 14,365.42 14,500.00 14,200.00 3,087.00
EXITO Mar/2020 14,817.03 14,800.00 14,800.00 7,026.00
EXITO Mar/2020 14,358.87 15,000.00 14,000.00 23,012.00
 43,528,820.00 14,000.00 2.94 400.00
2,332,400.00 14,000.00 .00 .00
86,904,500.00 13,880.00 -.86 -120.00
23,532,400.00 13,860.00 -.14 -20.00
25,269,700.00 13,880.00 .14 20.00
477,635,640.00 13,600.00 -2.02 -280.00
220,215,580.00 13,400.00 -1.47 -200.00
85,320,220.00 13,600.00 1.49 200.00
440,117,600.00 13,340.00 -1.91 -260.00
334,683,180.00 13,300.00 -.30 -40.00
492,982,220.00 13,000.00 -2.26 -300.00
330,957,560.00 12,880.00 -.92 -120.00
562,222,400.00 13,200.00 2.48 320.00
1,012,320.00 13,200.00 .00 .00
1,589,600.00 13,200.00 .00 .00
1,225,500.00 13,200.00 .00 .00
1,082,750,480.00 12,800.00 -3.03 -400.00
57,130,940.00 12,960.00 1.25 160.00
276,029,840.00 12,620.00 -2.62 -340.00
532,236,060.00 12,560.00 -.48 -60.00
918,755,940.00 12,500.00 -.48 -60.00
1,090,560,080.00 12,560.00 .48 60.00
2,047,790,780.00 13,800.00 9.87 1,240.00
2,934,614,760.00 14,260.00 3.33 460.00
570,353,000.00 14,940.00 4.77 680.00
596,634,320.00 14,900.00 -.27 -40.00
83,300,560.00 15,000.00 .67 100.00
114,860,000.00 14,700.00 -2.00 -300.00
1,262,543,800.00 14,200.00 -3.40 -500.00
119,469,000.00 14,480.00 1.97 280.00
715,972,820.00 14,120.00 -2.49 -360.00
47,886,960.00 14,520.00 2.83 400.00
2,664,000.00 14,520.00 .00 .00
23,070,140.00 14,500.00 -.14 -20.00
137,115,240.00 14,380.00 -.83 -120.00
35,888,800.00 14,160.00 -1.53 -220.00
34,566,660.00 14,600.00 3.11 440.00
21,607,800.00 14,700.00 .68 100.00
87,421,480.00 14,440.00 -1.77 -260.00
3,478,612,920.00 13,800.00 -4.43 -640.00
10,701,339,420.00 15,280.00 10.72 1,480.00
993,641,940.00 15,420.00 .92 140.00
1,087,885,200.00 15,760.00 2.20 340.00
19,040,080.00 15,760.00 .00 .00
374,679,260.00 15,600.00 -1.02 -160.00
437,000,200.00 15,540.00 -.38 -60.00
1,322,978,600.00 15,500.00 -.26 -40.00
125,189,220.00 15,540.00 .26 40.00
127,147,380.00 15,940.00 2.57 400.00
42,293,720.00 15,280.00 -4.14 -660.00
47,487,080.00 15,480.00 1.31 200.00
44,346,040.00 14,500.00 -6.33 -980.00
103,645,200.00 14,960.00 3.17 460.00
330,426,400.00 14,000.00 -6.42 -960.00
EXITO Mar/2020 14,612.55 15,000.00 13,800.00 10,191.00
EXITO Mar/2020 12,944.28 14,360.00 12,300.00 62,126.00
EXITO Mar/2020 13,856.39 14,400.00 13,520.00 14,219.00
EXITO Mar/2020 14,832.44 14,960.00 14,700.00 20,254.00
EXITO Mar/2020 13,580.00 14,000.00 13,420.00 39,941.00
EXITO Mar/2020 12,379.15 13,100.00 12,080.00 28,058.00
EXITO Mar/2020 12,075.01 12,840.00 11,840.00 66,673.00
EXITO Mar/2020 11,731.78 12,100.00 11,480.00 70,484.00
EXITO Apr/2020 11,333.12 12,000.00 11,000.00 21,099.00
EXITO Apr/2020 11,869.31 11,900.00 11,800.00 4,703.00
EXITO Apr/2020 11,934.92 11,980.00 11,800.00 9,974.00
EXITO Apr/2020 11,933.64 12,100.00 11,700.00 35,389.00
EXITO Apr/2020 11,898.81 12,100.00 11,780.00 40,847.00
EXITO Apr/2020 11,694.78 11,720.00 11,660.00 33,789.00
EXITO Apr/2020 11,564.34 11,800.00 11,480.00 27,568.00
EXITO Apr/2020 11,735.39 11,860.00 11,600.00 15,459.00
EXITO Apr/2020 11,517.62 11,660.00 11,400.00 25,531.00
EXITO Apr/2020 11,344.49 11,400.00 11,300.00 19,914.00
EXITO Apr/2020 11,190.36 11,400.00 11,040.00 70,831.00
EXITO Apr/2020 11,173.38 11,280.00 11,060.00 46,408.00
EXITO Apr/2020 11,138.15 11,380.00 11,000.00 15,665.00
EXITO Apr/2020 11,537.29 12,180.00 11,100.00 83,168.00
EXITO Apr/2020 12,068.66 12,300.00 12,020.00 16,590.00
EXITO Apr/2020 12,110.64 12,400.00 12,000.00 13,118.00
EXITO Apr/2020 12,035.63 12,040.00 12,000.00 4,907.00
EXITO Apr/2020 11,896.22 12,000.00 11,520.00 15,226.00
EXITO Apr/2020 11,758.07 11,820.00 11,500.00 31,133.00
EXITO Apr/2020 11,591.95 11,880.00 11,540.00 21,051.00
EXITO May/2020 11,650.82 11,700.00 11,600.00 1,279.00
EXITO May/2020 11,610.14 11,700.00 11,500.00 16,169.00
EXITO May/2020 11,500.00 11,500.00 11,500.00 7,116.00
EXITO May/2020 11,564.90 11,680.00 11,680.00 1,664.00
EXITO May/2020 11,699.44 11,800.00 11,640.00 6,156.00
EXITO May/2020 11,056.47 11,040.00 11,040.00 21,101.00
EXITO May/2020 11,856.79 11,940.00 11,800.00 6,600.00
EXITO May/2020 11,216.44 11,216.44 11,216.44 1,608.00
EXITO May/2020 11,360.96 11,500.00 11,240.00 7,113.00
EXITO May/2020 11,419.29 11,419.29 11,419.29 955.00
EXITO May/2020 11,266.96 11,400.00 11,220.00 10,398.00
EXITO May/2020 11,236.10 11,300.00 11,000.00 38,159.00
EXITO May/2020 11,059.69 11,360.00 11,000.00 7,896.00
EXITO May/2020 11,183.40 11,440.00 10,920.00 5,141.00
EXITO May/2020 11,008.37 11,200.00 11,000.00 18,775.00
EXITO May/2020 10,999.60 11,300.00 10,920.00 12,116.00
EXITO May/2020 10,278.82 11,280.00 10,000.00 56,889.00
EXITO Jun/2020 10,705.09 10,700.00 10,700.00 2,075.00
EXITO Jun/2020 10,696.91 10,700.00 10,700.00 3,187.00
EXITO Jun/2020 10,540.98 10,760.00 10,320.00 112,579.00
EXITO Jun/2020 10,606.47 10,780.00 10,500.00 67,263.00
EXITO Jun/2020 10,771.61 10,980.00 10,680.00 58,112.00
EXITO Jun/2020 10,933.83 11,060.00 10,840.00 28,634.00
EXITO Jun/2020 10,709.71 10,700.00 10,700.00 5,801.00
EXITO Jun/2020 10,709.95 10,900.00 10,680.00 35,009.00
EXITO Jun/2020 10,387.26 10,720.00 10,200.00 23,332.00
 148,916,540.00 15,000.00 7.14 1,000.00
804,176,400.00 12,300.00 -18.00 -2,700.00
197,023,940.00 14,080.00 14.47 1,780.00
300,416,180.00 14,960.00 6.25 880.00
542,398,640.00 13,420.00 -10.29 -1,540.00
347,334,140.00 12,240.00 -8.79 -1,180.00
805,076,880.00 12,000.00 -1.96 -240.00
826,902,560.00 12,080.00 .67 80.00
239,117,480.00 11,760.00 -2.65 -320.00
55,821,360.00 11,840.00 .68 80.00
119,038,880.00 11,980.00 1.18 140.00
422,319,580.00 11,880.00 -.83 -100.00
486,030,760.00 11,780.00 -.84 -100.00
395,155,080.00 11,700.00 -.68 -80.00
318,805,660.00 11,500.00 -1.71 -200.00
181,417,400.00 11,760.00 2.26 260.00
294,056,480.00 11,400.00 -3.06 -360.00
225,914,100.00 11,300.00 -.88 -100.00
792,624,460.00 11,040.00 -2.30 -260.00
518,534,200.00 11,240.00 1.81 200.00
174,479,100.00 11,100.00 -1.25 -140.00
959,533,040.00 12,000.00 8.11 900.00
200,219,080.00 12,120.00 1.00 120.00
158,867,400.00 12,000.00 -.99 -120.00
59,058,860.00 12,040.00 .33 40.00
181,131,920.00 11,800.00 -1.99 -240.00
366,063,880.00 11,500.00 -2.54 -300.00
244,022,120.00 11,700.00 1.74 200.00
14,901,400.00 11,600.00 -.85 -100.00
187,724,300.00 11,680.00 .69 80.00
81,834,000.00 11,500.00 -1.54 -180.00
19,244,000.00 11,680.00 1.57 180.00
72,021,780.00 11,800.00 1.03 120.00
233,302,580.00 11,040.00 -6.44 -760.00
78,254,800.00 11,940.00 8.15 900.00
18,036,040.00 11,940.00 .00 .00
80,810,540.00 11,500.00 -3.69 -440.00
10,905,420.00 11,500.00 .00 .00
117,153,900.00 11,300.00 -1.74 -200.00
428,758,480.00 11,300.00 .00 .00
87,327,320.00 11,360.00 .53 60.00
57,493,880.00 11,440.00 .70 80.00
206,682,060.00 11,200.00 -2.10 -240.00
133,271,200.00 10,920.00 -2.50 -280.00
584,751,640.00 10,000.00 -8.42 -920.00
22,213,060.00 10,700.00 7.00 700.00
34,091,060.00 10,700.00 .00 .00
1,186,692,440.00 10,320.00 -3.55 -380.00
713,423,060.00 10,600.00 2.71 280.00
625,959,920.00 10,700.00 .94 100.00
313,079,220.00 10,860.00 1.50 160.00
62,127,000.00 10,700.00 -1.47 -160.00
374,944,560.00 10,900.00 1.87 200.00
242,355,520.00 10,200.00 -6.42 -700.00
EXITO Jun/2020 10,392.38 10,780.00 10,200.00 28,061.00
EXITO Jun/2020 10,298.35 10,440.00 10,220.00 17,467.00
EXITO Jun/2020 10,350.17 10,200.00 10,200.00 2,567.00
EXITO Jun/2020 10,245.75 10,220.00 10,200.00 4,319.00
EXITO Jun/2020 10,234.23 10,500.00 10,120.00 62,142.00
EXITO Jun/2020 10,196.64 10,260.00 10,100.00 27,942.00
EXITO Jun/2020 9,960.96 10,080.00 9,800.00 24,862.00
EXITO Jun/2020 10,000.00 10,000.00 10,000.00 48,170.00
EXITO Jun/2020 10,299.81 10,500.00 10,200.00 31,664.00
EXITO Jun/2020 10,082.23 10,000.00 10,000.00 1,992.00
EXITO Jul/2020 10,179.33 10,200.00 10,180.00 4,920.00
EXITO Jul/2020 10,180.98 10,220.00 10,220.00 2,610.00
EXITO Jul/2020 10,222.46 10,240.00 10,200.00 6,139.00
EXITO Jul/2020 10,253.14 10,300.00 10,200.00 7,839.00
EXITO Jul/2020 10,235.45 10,260.00 10,220.00 2,265.00
EXITO Jul/2020 10,183.90 10,180.00 10,180.00 2,351.00
EXITO Jul/2020 10,131.91 10,140.00 10,120.00 12,967.00
EXITO Jul/2020 10,083.91 10,120.00 10,000.00 61,006.00
EXITO Jul/2020 10,063.70 10,063.70 10,063.70 470.00
EXITO Jul/2020 10,000.00 10,000.00 10,000.00 115.00
EXITO Jul/2020 10,013.37 10,020.00 9,970.00 14,186.00
EXITO Jul/2020 10,114.96 10,114.96 10,114.96 1,870.00
EXITO Jul/2020 10,144.12 10,200.00 10,080.00 6,183.00
EXITO Jul/2020 10,201.89 10,220.00 10,100.00 5,300.00
EXITO Jul/2020 10,135.49 10,135.49 10,135.49 164.00
EXITO Jul/2020 10,287.82 10,300.00 10,200.00 19,195.00
EXITO Jul/2020 10,262.55 10,260.00 10,260.00 2,984.00
EXITO Jul/2020 10,258.31 10,400.00 10,200.00 27,992.00
EXITO Jul/2020 10,403.42 10,740.00 10,300.00 43,638.00
EXITO Jul/2020 10,304.58 10,500.00 10,300.00 420,615.00
EXITO Jul/2020 10,301.02 10,320.00 10,300.00 114,006.00
EXITO Jul/2020 10,287.84 10,320.00 10,040.00 42,801.00
EXITO Aug/2020 10,310.70 10,480.00 10,300.00 294,781.00
EXITO Aug/2020 10,300.03 10,300.00 10,300.00 118,224.00
EXITO Aug/2020 10,357.31 10,360.00 10,320.00 4,483.00
EXITO Aug/2020 10,358.48 10,320.00 10,320.00 3,079.00
EXITO Aug/2020 10,345.78 10,340.00 10,340.00 1,077.00
EXITO Aug/2020 10,480.05 10,600.00 10,420.00 28,327.00
EXITO Aug/2020 10,420.00 10,420.00 10,420.00 500.00
EXITO Aug/2020 10,465.17 10,480.00 10,440.00 5,342.00
EXITO Aug/2020 10,454.29 10,560.00 10,440.00 6,679.00
EXITO Aug/2020 10,668.63 10,760.00 10,540.00 20,717.00
EXITO Aug/2020 10,929.35 11,060.00 10,740.00 42,717.00
EXITO Aug/2020 11,131.30 11,360.00 11,000.00 80,070.00
EXITO Aug/2020 11,381.36 11,480.00 11,300.00 40,648.00
EXITO Aug/2020 11,352.00 11,400.00 11,400.00 750.00
EXITO Aug/2020 11,340.33 11,400.00 11,200.00 13,723.00
EXITO Aug/2020 11,423.68 11,500.00 11,300.00 14,280.00
EXITO Aug/2020 11,500.00 11,500.00 11,500.00 651.00
EXITO Aug/2020 11,416.33 11,500.00 11,500.00 2,565.00
EXITO Aug/2020 11,322.34 11,340.00 11,300.00 5,193.00
EXITO Sep/2020 11,545.95 11,580.00 11,500.00 7,548.00
EXITO Sep/2020 11,595.09 11,600.00 11,560.00 51,215.00
EXITO Sep/2020 11,517.64 11,580.00 11,360.00 17,697.00
 291,620,660.00 10,200.00 .00 .00
179,881,260.00 10,440.00 2.35 240.00
26,568,880.00 10,200.00 -2.30 -240.00
44,251,400.00 10,220.00 .20 20.00
635,975,780.00 10,300.00 .78 80.00
284,914,440.00 10,100.00 -1.94 -200.00
247,649,480.00 10,000.00 -.99 -100.00
481,700,000.00 10,000.00 .00 .00
326,133,260.00 10,300.00 3.00 300.00
20,083,800.00 10,000.00 -2.91 -300.00
50,082,320.00 10,180.00 1.80 180.00
26,572,360.00 10,220.00 .39 40.00
62,755,700.00 10,200.00 -.20 -20.00
80,374,360.00 10,260.00 .59 60.00
23,183,300.00 10,220.00 -.39 -40.00
23,942,340.00 10,180.00 -.39 -40.00
131,380,540.00 10,120.00 -.59 -60.00
615,179,240.00 10,000.00 -1.19 -120.00
4,729,940.00 10,000.00 .00 .00
1,150,000.00 10,000.00 .00 .00
142,049,720.00 10,020.00 .20 20.00
18,914,980.00 10,020.00 .00 .00
62,721,080.00 10,080.00 .60 60.00
54,070,000.00 10,220.00 1.39 140.00
1,662,220.00 10,220.00 .00 .00
197,474,740.00 10,300.00 .78 80.00
30,623,440.00 10,260.00 -.39 -40.00
287,150,700.00 10,200.00 -.58 -60.00
453,984,620.00 10,300.00 .98 100.00
4,334,261,900.00 10,480.00 1.75 180.00
1,174,378,260.00 10,300.00 -1.72 -180.00
440,329,980.00 10,300.00 .00 .00
3,039,397,740.00 10,300.00 .00 .00
1,217,711,280.00 10,300.00 .00 .00
46,431,820.00 10,320.00 .19 20.00
31,893,760.00 10,320.00 .00 .00
11,142,400.00 10,340.00 .19 20.00
296,868,320.00 10,580.00 2.32 240.00
5,210,000.00 10,580.00 .00 .00
55,904,960.00 10,440.00 -1.32 -140.00
69,824,180.00 10,560.00 1.15 120.00
221,021,960.00 10,760.00 1.89 200.00
466,869,220.00 11,000.00 2.23 240.00
891,283,120.00 11,360.00 3.27 360.00
462,629,500.00 11,300.00 -.53 -60.00
8,514,000.00 11,400.00 .88 100.00
155,623,340.00 11,400.00 .00 .00
163,130,180.00 11,300.00 -.88 -100.00
7,486,500.00 11,500.00 1.77 200.00
29,282,880.00 11,500.00 .00 .00
58,796,900.00 11,300.00 -1.74 -200.00
87,148,860.00 11,560.00 2.30 260.00
593,842,300.00 11,580.00 .17 20.00
203,827,700.00 11,580.00 .00 .00
EXITO Sep/2020 11,559.43 11,620.00 11,520.00 2,525.00
EXITO Sep/2020 11,580.00 11,580.00 11,580.00 360.00
EXITO Sep/2020 11,375.91 11,580.00 11,360.00 2,903.00
EXITO Sep/2020 11,480.00 11,480.00 11,480.00 627.00
EXITO Sep/2020 11,398.40 11,540.00 11,380.00 15,988.00
EXITO Sep/2020 11,300.00 11,300.00 11,300.00 200.00
EXITO Sep/2020 11,300.00 11,300.00 11,300.00 217.00
EXITO Sep/2020 11,202.57 11,420.00 11,120.00 5,079.00
EXITO Sep/2020 11,195.45 11,380.00 11,140.00 5,337.00
EXITO Sep/2020 11,413.11 11,420.00 11,420.00 6,545.00
EXITO Sep/2020 11,116.36 11,140.00 11,100.00 9,205.00
EXITO Sep/2020 11,294.86 11,300.00 11,280.00 2,722.00
EXITO Sep/2020 11,080.00 11,080.00 11,080.00 2,575.00
EXITO Sep/2020 11,023.24 11,040.00 11,000.00 5,465.00
EXITO Sep/2020 11,016.20 11,020.00 11,020.00 2,777.00
EXITO Sep/2020 11,107.57 11,200.00 11,200.00 3,263.00
EXITO Oct/2020 11,200.00 11,200.00 11,200.00 888.00
EXITO Oct/2020 11,164.82 11,300.00 11,100.00 1,657.00
EXITO Oct/2020 11,290.00 11,290.00 11,290.00 180.00
EXITO Oct/2020 11,180.00 11,180.00 11,180.00 6,382.00
 29,187,560.00 11,620.00 .35 40.00
4,168,800.00 11,620.00 .00 .00
33,024,280.00 11,580.00 -.34 -40.00
7,197,960.00 11,480.00 -.86 -100.00
182,237,680.00 11,380.00 -.87 -100.00
2,260,000.00 11,380.00 .00 .00
2,452,100.00 11,380.00 .00 .00
56,897,840.00 11,420.00 .35 40.00
59,750,100.00 11,380.00 -.35 -40.00
74,698,820.00 11,420.00 .35 40.00
102,326,100.00 11,100.00 -2.80 -320.00
30,744,600.00 11,300.00 1.80 200.00
28,531,000.00 11,080.00 -1.95 -220.00
60,242,000.00 11,000.00 -.72 -80.00
30,592,000.00 11,020.00 .18 20.00
36,244,000.00 11,200.00 1.63 180.00
9,945,600.00 11,200.00 .00 .00
18,500,100.00 11,300.00 .89 100.00
2,032,200.00 11,300.00 .00 .00
71,350,760.00 11,180.00 -1.06 -120.00