IDX Monthly Statistics

August 2010
Volume 19 No
No. 08

Indonesia Stock Exchange
Research Division

© 2010 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication,
publication it should not be by any person relied upon as the basis for taking any action or making any decision.
decision The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.

Contents
IDX Indices Highlights .............................................................................................................................................. 1
Statistical Highlights ................................................................................................................................................. 2
IDX Indices ............................................................................................................................................................... 3
IDX Indices (Chart) ................................................................................................................................................... 4
Daily Trading by Investor Type (Chart) ...................................................................................................................... 7
Daily Trading by Type of Investor (Chart) ................................................................................................................. 8
Daily Stock Trading by Type of Market ..................................................................................................................... 9
Daily Rights Certificate, Warrant Trading and ETF Trading .................................................................................... 10
Trading Summary by Industry ................................................................................................................................ 10
Composition of Total Trading by Market Type (Chart) ............................................................................................. 11
Trading Summary by Industry (Chart) ..................................................................................................................... 11
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 11
50 Biggest Market Capitalization Stocks ................................................................................................................ 12
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 13
20 Most Active Stocks by Total Trading Value ....................................................................................................... 13
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 14
Top 20 Gainer Stocks ............................................................................................................................................. 15
Top 20 Loser Stocks .............................................................................................................................................. 15
Most Active Brokerage Houses in Total Value ........................................................................................................ 16
Most Active Brokerage Houses in Total Frequency ................................................................................................. 16
20 Most Active Stocks by Total Trading Value , January – August 2010 ................................................................. 17
20 Most Active Brokerage Houses in Total Value, January – August 2010 .............................................................. 17
Table of Trading by Industry .................................................................................................................................... 18
Warrant Trading ..................................................................................................................................................... 30
Rights Certificate Trading ......................................................................................................................................... 30
ETF Trading ........................................................................................................................................................... 30
Financial Data & Ratios .......................................................................................................................................... 31
Additional Listed Shares .......................................................................................................................................... 43
Dividend Announcements......................................................................................................................................... 43
IDX Members Stock Transaction ............................................................................................................................ 44
IDX Members Warrants Transaction ....................................................................................................................... 47
IDX Members ETF Transaction ............................................................................................................................... 49
IDX Members Right Certificate Transaction ............................................................................................................. 50
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – August 2010 ................................................................ 51
Stock Option Activities ............................................................................................................................................ 52
10 Most Active Bonds ............................................................................................................................................. 53

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.

5.

Jakarta Composite Index =

Base Value =

∑ (Regular Closing Price * Number of Shares)
Base Value

X 100

∑ (Base Price * Number of Shares)
Regular Closing Price
X 100
Base Price

6.

Individual Index =

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

9.

Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

Price Earnings Ratio (PER) =

Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

Price to Book Value (PBV) =

Return On Asset (ROA) =

Net Income
X 100
Total Assets

Return On Equity (ROE) =

Net Income
X 100
Equity

Net Profit Margin (NPM) =

Net Income
X 100
Total Sales

Operating Profit Margin (OPM) =

[S] Shariah Compliant Stock

Regular Closing Price
EPS

Regular Closing Price
BV

Operating Income
X 100
Total Sales

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

1

IDX Indices Highlights
Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume

Trading Volume
(Million Shares)

Composite
Index

16,000

3,200

14,000

2,900

12,000

2,600

10,000

2,300

8,000

2,000

6,000

1,700

4,000

1,400

2,000

1,100
800

0
Sep

Oct

INDICES
Composite Index (IHSG)
LQ45
Jakarta Islamic Index
Agriculture
Mining
Basic Industry
Miscellaneous Industry
Consumer Goods
Property & Real Estate
Infrastructure
Finance
Trade & Service
Manufacturing
Main Board
Development Board
Kompas100
BISNIS-27
PEFINDO-25
SRI-KEHATI

Nov

Dec

Jan

Feb

Hi

Low

Close

3,145.135
Aug 26
595.679
Aug 26
487.190
Aug 26
1,824.917
Aug 09
2,378.012
Aug 26
361.596
Aug 26
862.501
Aug 23
1,023.894
Aug 23
173.030
Aug 26
771.847
Aug 19
406.212
Augg 25
327.390
Aug 09
751.501
Aug 26
912.407
Aug 26
406.985
Aug 26
731.893
731 893
Aug 26
291.710
Aug 26
258.811
Aug 05
178.547
Aug 26

2,973.656
Aug 03
568.110
Jun 07
462.696
Aug 04
1,649.536
Aug 03
2,272.738
Aug 12
326.441
Aug 04
797.793
Aug 04
966.819
Aug 04
165.939
Aug 04
717.212
Aug 03
379.328
Augg 03
318.858
Aug 03
702.546
Aug 04
863.676
Aug 03
380.601
Aug 03
710.517
710 517
Aug 03
276.527
Aug 03
253.621
Aug 31
169.053
Aug 03

3,081.884
Aug 31
581.314
Aug 31
473.787
Aug 31
1,742.853
Aug 31
2,304.946
Aug 31
352.013
Aug 31
833.288
Aug 31
1,005.913
Aug 31
170.904
Aug 31
749.667
Aug 31
396.515
Augg 31
320.062
Aug 31
739.271
Aug 31
894.557
Aug 31
396.755
Aug 31
731.893
731 893
Aug 31
284.932
Aug 31
253.621
Aug 31
174.353
Aug 31

Mar

1 Month
12.604
S
0.41%
(8.611)
T
(1.46%)
(9.535)
T
(1.97%)
65.681
S
3.92%
30.124
S
1.32%
11.882
S
3.49%
(25.275)
T
(2 94%)
(2.94%)
4.612
S
0.46%
2.645
S
1.57%
6.055
S
0.81%
0.991
S
0.25%
(9.609)
T
(2.91%)
1.613
S
0.22%
1.431
S
0.16%
10.756
S
2.79%
(3.254)
(3 254)
T
(0.44%)
(2.249)
T
(0.78%)
(3.068)
T
(1.20%)
(2.907)
T
(1.64%)

Research Division

Apr

May

3 Month
284.927
S
10.19%
37.727
S
6.94%
29.189
S
6.57%
97.462
S
5.92%
29.686
S
1.30%
56.351
S
19.06%
108.419
S
14 96%
14.96%
116.106
S
13.05%
16.400
S
10.61%
79.557
S
11.87%
39.211
S
10.97%
3.611
S
1.14%
98.308
S
15.34%
86.564
S
10.71%
20.755
S
5.52%
56.556
56
556
S
8.37%
21.990
S
8.36%
20.643
S
8.86%
13.347
S
8.29%

Jun
Change
6 Month
532.851
S
20.90%
85.287
S
17.19%
60.054
S
14.52%
(113.504)
T
(6.11%)
126.080
S
5.79%
74.369
S
26.79%
205.879
S
32 81%
32.81%
287.981
S
40.11%
20.673
S
13.76%
81.729
S
12.24%
93.771
S
30.97%
15.705
S
5.16%
187.010
S
33.86%
170.514
S
23.55%
3.218
S
0.82%
121.062
121
062
S
19.82%
50.169
S
21.37%
57.149
S
29.09%
29.656
S
20.50%

Jul

Aug

1 Year
740.347
S
31.62%
125.048
S
27.41%
93.132
S
24.47%
(54.271)
T
(3.02%)
164.519
S
7.69%
122.898
S
53.64%
295.235
S
54 87%
54.87%
446.735
S
79.89%
12.945
S
8.20%
75.548
S
11.21%
116.059
S
41.38%
60.212
S
23.17%
287.560
S
63.66%
239.181
S
36.50%
(8.695)
T
(2.14%)
164.972
164 972
S
29.10%
74.483
S
35.39%
63.640
S
33.50%
42.424
S
32.16%

YTD (%)
547.528
21.60%
83.026
16.66%
56.605
13.57%
(10.237)
(0.58%)
101.471
4.61%
78.081
28.50%
231.819
38 54%
38.54%
334.608
49.84%
24.104
16.42%
21.139
2.90%
95.091
31.55%
44.304
16.07%
210.248
39.74%
170.630
23.57%
23.322
6.25%
119
447
119.447
19.50%
49.179
20.86%
45.846
22.07%
27.982
19.12%

S
S
S
T
S
S
S
S
S
S
S
S
S
S
S
S
S
S
S

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

2

Statistical Highlights
Daily Composite Stock Price Index & Total Trading

Total Trading

Index

12,000

3,200

10,000
10
000

3,100
3 100

8,000

3,000

6,000

2,900

4,000

2,800

2,000

2,700

0

2,600
2

3

4

5

6

9

10

11

12

13

Trading Volume (million shares)

Foreign Transaction

1

Buy
Sell
Net Purchase2

V l
Volume
(Million)
15,549
15,410
140

Government Bond
Corporate Bond
Asset-backed Security

Stock Option

Average
Weighted Average
Stocks
Market Capitalization
Listed Issuers
Listed Shares
New Issue
Issuer
Volume
Value (Rp)

V l
Value
F
Freq.
(Billion) (Thou.)
31,012
233
28,982
239
2,030
Freq.
Volume
(Billion) (Thou.)
10
130,857
6 691
6,691
1
-

Bond Trading Summary

Contract
-

18

19

20

23

24

Shariah
Stock
Sh i h S
k Trading
T di
Volume
Value
Freq.
%
(Million) (Billion)
(Thou.)
34,532
31,952 46.1 1,044
0.05
0.01 0.0000 0.002
5,808
6.5
4,528
4
40,339
36,480 40.7 1,048
1,921
1,737 40.7
50

T
l Trading
T di
IDX Total
Volume
Value
Freq.
(Million) (Billion) (Thou.)
81,724
69,265 2,145
0.21
0.31
0.01
20,371
17,392
8
89,637 2,154
99,116
4,268
4,720
103

Stock Trading
Summary
Regular Market
Cash Market
Negotiated Market
Total
Daily Average

16

Trading Value (Rp billion)

Value
-

Freq.
-

PER (X)

PBV (X)

0 00
0.00

12 17
12.17

14.64

2.45

2,571,470,640,375,610
409
1,751,371,501,919

1
3,400,000,000
1,360,000,000,000

25

26

27

30

31

IDX Composite Index

LQ45 S
Stock
k Trading
T di
Volume
Value
Freq.
%
(Million) (Billion)
(Thou.)
39,863
51,662 74.6
908
0.1
0.0 3.44 0.003
7,597
10,915 53.6
6
914
47,460
62,577 69.8
2,260
2,980 69.8
44

Oth
Other Instrument
I t
t
Trading Summary
Rights Certificate
Warrant
ETF

V l
Volume
(Million)
2,050
6,638
0.07

V l
Value
F
Freq.
(Billion) (Thou.)
2.30
1
241.5
107
0.03
0.02

Bond Outstanding Summary
Government Bond
Corporate Bond
Asset-backed Security

645,357,727,000,000
103,431,063,069,376
103
431 063 069 376
386,760,645,601

Active Stocks
Active Brokerage Houses
Trading Days

354
118
21

Delisting
Issuer
Volume

-

Value (Rp)
Additional Listed
Shares
Right Issues
Issuers
Volume
Value (Rp)

75,347,507,432

4
36,812,337,860
4,336,045,102,325

ETF
Number of listed ETF

1

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies

2

Net Purchase by Foreign Investors (purchase minus sales)

Research Division

2

128 972.773 2.210 170.995 178.718 403.310.939 168.304.056 2.965 326.566 353.330.534 982.001 397.441 331.451 720.030 170.570 821.433 708.763 331.847 762.350 3. SRI-KEHATI ( Dec 28.710 287.023.894 1.289 811.811 256.021.621 174.662 284.309 284.216 175. LQ45.161 586.760.752 170.611 1.455 255.086 170.215 323.035.644 3.030 392.182 751.661 325.926 589.785 398.450 581.062 IDX Sectoral Indices (Dec 28.722 385.164 593.679 586.784 1.390 325. 2001 = 100).494 402.798 1.732.135 477.639 325. Jakarta Islamic Index (Dec 28.343 168.749 170.769 327. 2005 = 100).488 750.266 737.265 385.062 478.344 717.932 474. BISNIS-27.669 1.932 Property InfraStructure Finance Trade 740.981 385.808 739. JII.041 702.354 595.005.649.377 174.954 487.106 979.551 2.484 171.411 405.706 742.921 739.335 751.516 845.272.117.240 713.025.044 SECTORAL INDICES Date 02-Aug 03-Aug 04-Aug 05-Aug 06-Aug 09-Aug 10-Aug 11-Aug 12-Aug 13-Aug 16-Aug 18-Aug 19-Aug 20-Aug 23-Aug 24-Aug 25-Aug 26-Aug 27-Aug 30-Aug 31-Aug Agriculture Mining 1.418 797.979 2.751 483.082.268 568.704 176.276 323.755 258.022 327.130 849.517 712.649 352.593 3.552 320. LQ45 (Jul 13.782 595.072.044.214 967.116 321.415 768.029 325.696 739.104.905 727.502 BISNIS-27 PEFINDO-25 SRI-KEHATI 285.342 746.299.338.175 479.780 734.494 889.949 751.994 590.577 257.382 835.356 166.106 174.820 727.734 3.856 464.514 328.105 318.038 862.276 178.353 731.138.832 386.740.501 745.214 2.973.212 1.807 742.376 2.006 256.519 1. PEFINDO-25 and SRI-KEHATI Date 02-Aug 03-Aug 04-Aug 05-Aug 06-Aug 09-Aug 10-Aug 11-Aug 12-Aug 13-Aug 16-Aug 18-Aug 19-Aug 20-Aug 23-Aug 24-Aug 25-Aug 26-Aug 27-Aug 30-Aug 31-Aug Dev.030 848.867 258.140 744. Kompas100.717 754.310 283. 1994 = 100) Main Board Index (Dec 28.252 894.402 1.570 847.291.744 Basic Industry Misc.938 2. 1995 = 100).774 390.467 1.081.767.106 169.628 754.168 473.362.346 879.960 286.939 385.215 165.004 361.378 254.639 283.338 845.936 756.834 253.777.900 747.348 975.941 3.529 2.765 173.099.309.849 835.457 256.536 1.767.733 3.783.497 749.388 894.105 255.517 171.282 833.003.598 3.858 319.638 2.939 3.565 380.379 352.114.650 346.452 178.053 169.750 175.720 748.744 256.013 837.330 169.775.285 977.090 391.551 173.548 473.316.661 384.675 170.527 277.873 771.983.247 1.350.036 977.653 255.921 832.065 836.424 286.946 328.743 711.087 3.893 286.063 890.795.910 3.176 254.060 396.615 731.167 1.667 396.105 394.915 580.874 1.224 288.944 1.717 909.548 1. PEFINDO-25 Index (Dec 29.892 383.720 3.682 745.000 478.302 1.814 742.656 2.615 988.669 888.458 324.212 722.249 255.034 727.461 290.436 748.164 174.325 276.318 3.411 257.974 717.837 344.819 984. Development Index (Dec 28.355 284.863 472.914 469.934 579.184 169. Industry Consumer Goods 338. Board Kompas100 JCI LQ45 JII Main Board 3.926 324.520 396.190 479.487 325.217 291.053.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.926 291.756 729.328 384.696 475.538 882.204 2.295.946 168.326 400.145.920 724.273 395.596 356. Kompas100 (Dec 28.554 582.692 174.712 258.654 380.677 737.099 462.300 2.510 897.953 406.012 2.787 906.518 910.843 290.416 174.737.384 577.470 839.814.131 2.687.347 396.904 395.032 256. AUGUST 2010 3 Jakarta Composite Index.041 1. 2002 = 100) BISNIS-27 Index (Dec 30.579 324.468 285.597 1.304 2.691 737.942 325.042 764.368.206 709.377 323.321.340.793 833.437 354.742.434 899.011 177.058.271 .213 479.110 568.545 720.295.994 406.665 718.539 177.469 478.083 2.265 171.250 999.080 281.578 255.500 1.077 1.913 3.618 721.548 386.163 291.029 328.765.565 3.750.685 966.135 3.003 907.456 741.407 901.557 731.200 1.676.342.601 383.917 1.703 710.101 172.076 1.281 401.016. 2004 = 100).562 394.644 484.041 885.930 468.200 1.501 853.329.057.018.931 324.914 736.264 747.755.142 254.367 887.247 889.509 2.840 483.782 579.378.290.052.509 175.128.445 1.633 255.672 863.735.380 384.476 2.367 1.288 979.084 744.008 401.721 574.884 582.819 583. 1994 = 100).517 738.092 396.266 396.398 1. 2006 = 100) *) Basic Industry + Miscellaneous Industry + Consumer Goods Research Division Manufacturing*) 734.639 588.657 912.893 592.255 405.150 331.946 258.983 730.599 169.245 1.013.022.168 386.031 348.120 819. 2001 = 100).824.023.728 809.240 727.010 3.672 339.719 737.872 732.602 291.599 3.547 175.853 2.815 326.212 403.330 169.958 329.676 866.738 2.744.815 170.546 720.643 2.314 905.138 379.680 585.365 2.961 323.025 169.515 327.630 2.060.985 398.279.574 399.914 176.492 1.092 837.247 3.105.113 483.124 328.

000 280 6.000 6.500 200 1.500 7.500 600 4.500 1.000 2.000 600 4.000 4.INDONESIA STOCK EXCHANGE 4 IDX MONTHLY STATISTICS.500 2.000 140 3.000 300 1.000 1.500 70 1.000 900 7.500 1.000 3.200 7.000 1.500 450 3.500 6.000 7.500 750 800 6 000 6.500 750 6.500 500 1.000 6.000 420 7.500 1.500 450 3.500 150 9.000 0 0 Sep Nov Jan Mar May Jul 0 0 Sep *) Basic Industry + Miscellaneous + Consumer Goods Research Division Nov Jan Mar May Jul .000 9.000 2.000 900 350 7.000 3.000 1.500 4.000 3. AUGUST 2010 Indonesia Stock Exchange Indices Million Shares Agriculture Index Million Shares Mining Index 9.500 3.000 600 4.000 400 3.000 300 1.500 210 4.500 2.000 1.500 150 0 0 Sep Nov Jan Mar May Consumer Goods Million Shares 0 Jul 0 Sep Index Nov Million Shares Jan Mar May Jul Manufacturing *) Index 9.500 Million Shares Nov Jan Mar May Jul Miscellaneous Industry Index 9.500 500 0 0 0 Sep Nov Million Shares Jan Mar May Jul Basic Industry 0 Sep Index 9.

000 540 7.500 375 4.500 50 1.500 150 4.500 90 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 250 1.000 600 4.500 450 3.000 360 4.500 90 0 0 Sep Nov Jan Mar May LQ45 Million Shares 0 Jul 0 Sep Index Nov Million Shares Jan Mar May Jul Jakarta Islamic Index Index 9.500 125 1.500 625 7.500 450 7.500 4 500 270 3.500 150 0 0 Sep Nov Jan Mar May Finance Million Shares 0 0 Jul Sep Index Nov Jan Mar May Jul Trade Million Shares I d Index 9.000 540 9.000 180 1.000 200 6.500 270 4.000 500 6 000 6.000 300 1. AUGUST 2010 5 Infrastructure Index Indonesia Stock Exchange Indices Million Shares Property Index Million Shares 9.000 180 3.500 625 6.000 750 9.000 900 7.500 375 3.000 360 6.000 300 9.000 100 3.500 450 6.500 125 0 0 Sep Nov Jan Mar May Jul 0 0 Sep Research Division Nov Jan Mar May Jul .500 750 6.500 250 7.000 750 7.000 500 4.000 250 3.

000 7.500 50 0 0 Sep Nov Jan Mar May Jul 0 0 Sep Research Division Nov Jan Mar May Jul .000 7.500 150 3.000 300 7.500 150 4.000 100 3.000 200 4.500 200 0 0 Sep Nov Million Shares Jan Mar May Kompas100 0 0 Jul Sep Index Nov Million Shares Jan Mar May Jul BISNIS-27 Index 300 9.000 300 3.000 400 3.500 200 1.500 50 1.000 900 9.000 6.000 400 1.200 9.500 1. AUGUST 2010 Indonesia Stock Exchange Indices Main Board Index Million Shares Index Million Shares Development Board Index Index 9.500 600 3.000 1.000 800 6.500 50 0 0 Sep Nov Jan Mar May PEFINDO-25 Million Shares 0 0 Jul Sep Index Nov Million Shares Jan Mar May Jul SRI-KEHATI Index 9.200 7.500 600 4.000 800 4.000 1.500 250 7.000 200 4.500 150 1.500 1.000 600 6.500 250 6.INDONESIA STOCK EXCHANGE 6 IDX MONTHLY STATISTICS.500 250 6.000 200 6.500 450 4.500 150 3.000 100 1.000 100 1.000 300 9.500 750 7.

907.500 10.927.510.902.210.958.114.317.729.565 288.575.462.590 65.185.500 797.095.737.614.500 468.647.717.230.410 1.186.179.110.061 24-Aug 425.132.100 1.269.000 5.043.865.823.438.899.109.848.457 3.096 481.536.150 66.580.204 09-Aug 192.528.187.583.027.562 406.449.440 9.570 16-Aug 4.987.738 409.910 4.500 6.000 1.108 472.868 240.194.886 419.773.215 3.325.915 2.999 448.604 1.145.149.024.074 516.013 2.273.005.000 550.100 106.724 786.000 540.466.500 473.041.296 09-Aug 92.248 53.855 87.991 46.338.170.500 4.191.825.330 2.000.700 3.251.271.959 1.397 19-Aug 636.285.063.729.806.040 86.770 101.000 458.181.331.828 31-Aug 342.740.500 6.500 11.965.325 5.083.997 77.872.000 04-Aug Domestic Investor Sell .099.883.690.160.602.500 383.306.500 462.463 1.880.301.999.000 5.729 239.879.329.771.604 06-Aug 277.618 13-Aug 384.824.792.600 10.529.345 31-Aug 125.290.824 491.431.754 4.170.555.577.715.522. (x) Volume Value (Rp) 02-Aug 163.500 8.500 9.003.886.000 71.500 12.951.940.649.500 542.167.222 1.182 05-Aug 384.726.850.000 6.400 304.816 18-Aug 276.878 10-Aug 183.468.589.600 8.772 85.421.271.303.369.664 4.741 265.272 2.868.442.026 2.499 2.272.192.913.956 1.767.803.582.279.650 3.056 2.090.678.583.220 2.468 2.494.492.216.090 23-Aug 351.598 204.335.357.915 632.500 519.138 Total 6.818 27-Aug 126.654.568.495.535 6.374.094 3.500 5.923 638.814.410.638.820 3.839.578.913.969.495 11-Aug 179.060.334 573.143.165.787.INDONESIA STOCK EXCHANGE 7 IDX MONTHLY STATISTICS.853.541.155.250 25-Aug 254.748 2.026.500 541.765 422.673 1.937 2.642 03-Aug 185.500 651.757 1.941 1.893 246.391.103.337.995.000 9.812 4.000 1.828.706.500 452.537 06-Aug 270.000 10.860 296.321.668.Domestic Investor Buy Freq (x) Volume Value (Rp) Freq (x) 582.901.557.994.888 3.510.201 456.181.210 139.738.780 505.589.250 778.984.429 2.384 252.800 2.120 111.Foreign Investor Buy Volume Value (Rp) 02-Aug 266. AUGUST 2010 Daily Trading by Type of Investor (Foreign Selling) Date Foreign Investor Sell .512.972.622 19-Aug 650.000 1.000 432.100.984 3.736 13-Aug 80.410 343.500 15.711.645.343 175.746.041.654.458.181.676.962.838.088.619.391.847.031 354.825 179.480 2.500 7.090 816.624.566.181.950 110.500 8.294.500 7.147 518.729.668.151.500 13.512 728.313.573.525.589 2.226.754.318.599.899.735.690.000 738.037.420.001.929 12-Aug 68.314.399.472 593.027.000 17.489 4.983.829.591.107.872.531 20-Aug 561.000 446.599.445 66.926.177.755.604 20-Aug 300.752.783 416.660 6.657.000 693.298.827 123.660 2.865 30-Aug 220.000 5.030.697.580 2.735.418.571.885.500 6.Domestic Investor Buy Volume Value (Rp) Freq.583.594 67.815 26-Aug 441.023 Research Division .500 495.296.207 2.500 774.500 7.496 291.219 11.172 04-Aug 169.819 6.650 1.534.547.982.785.959 1.573.500 10-Aug 69.207 2.055 330.761.500 86.168 12-Aug 144.296.118.280.500 402.000 9.439.006 5.278.452.211.649.500 832.000 419.000 12.498.008.541.772.907.899.251.216 Freq.342.864.150 70.500 8.630.450.966.125 53.877.000 4.810.388.987.600 371.000 8.900 2.872 2.409.100 339.000 435.484 69.270 75.Foreign Investor Buy Foreign Investor Sell .113 17.359.818 222.023 18-Aug 333.334.765 13.520.000 10.163.527.626.261.444.144 6.522.054 742.921 3.000 703.500 6.766.441.500 611.725 519.505 25-Aug 392.298.107.756.423.500 628.130 2.023 Daily Trading by Type of Investor (Domestic Selling) Date Domestic Investor Sell .063.402.061.348.992.212.426.948.139.238 5.679.133.733.510.000 8.272 26-Aug 266.500 8.587.665.192.150.590 80.478.304 1.509 16-Aug 370.630 2.320 Total 8.995 24-Aug 108.426 27-Aug 242.259.063.142 11-Aug 85.500 1.552.700 2.441 86.125.614.379.892.272 426.813.998.658.515.594.643.500 6.871.181.764.140.116.656 334.000 3.684.139.578.732. (x) 7.338 287.815.515 575.102.306.500 507.519.664 2.697 310.881.500 30-Aug 170.305 461.258 504.832 280.500 2.620.000 756.231 2.856.000 9.506.606 186.990 2.708 110.320.712.641 52.500 2.000 03-Aug 392.053 2.322.259.000 761.644.201.201 23-Aug 268.700 05-Aug 99.806.140 2.436.602 3.203 10.378.500 10.800 290.339.124.735.385.

AUGUST 2010 8 Daily Trading by Type Investor (Chart) Million Shares Daily Trading Value Rp Billion 9.500 1.500 1. not based on actual registered shareholders figures from listed companies.000 7.200 Domestic Investors 900 80% 600 60% 300 40% 2 6 10 12 16 19 23 25 27 31 20% (300) (600) 4 Foreign Investors (590) 0% 2 4 6 10 12 16 19 23 25 Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system. selling+buying) 1.500 6.500 3. Research Division .Buyer DI 60 FI Seller .500 7.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 2.761 100% 1.Buyer DI 120 DI Seller .Buyer FI 90 DI Seller .250 6.750 3.000 5.Buyer FI 30 FI DI : Domestic Investors FI : Foreign Investors 0 2 4 6 10 12 16 19 23 25 27 31 Total Trading by Investor's Type Net Purchase by Foreigners Rp Billion (% of market total.000 4.250 0 Daily Trading Volume 0 2 4 6 10 12 16 19 23 25 27 31 2 4 6 10 12 16 19 23 25 27 31 27 31 Daily Trading Frequency Thousand X 150 Seller .

263.085 187 389.265 89.316 3.060 104.497 645.576 3.415 97.095.515 4.590 3.790 102.145.638 2. (X) .373 3.959.770 2.517 8.779 4.943 4.674 4.499 99.606 104.424 82.393 108. (X) Volume Total Value 02-Aug 03-Aug 04-Aug 05-Aug 06-Aug 09-Aug 10-Aug 11-Aug 12-Aug 13-Aug 16-Aug 18-Aug 19-Aug 20-Aug 23-Aug 24-Aug 25-Aug 26-Aug 27-Aug 30-Aug 31-Aug 2.153.050 0.414.883 353.459 458.356 2.347.035 - 6 160 2 97 44 - Total 17.229 3.904 3.652. Value in million Rp Research Division 1 1 2 1 2 1 8 Freq.286 149.675.213 312 Freq.697 2.076. (X) Daily Stock Trading (Non Reguler Market) Date Volume Negotiated Market Value Freq.819 3.438 3.702 134.452 119.419.757 Total 81.543.668.031 3.108 4.392 20.233 173 621 189 387 1.911 308.610 457.192.119 3.876 89.952 3.347.446 3.749 687.497 645.763 3.835 6.167 1.237.392 2.569 240.126.370.250.697 493.705 86.281.057 1.650 91.328 3.961 4.783.682 246.049 2.363 17.850 108.867.406 2.280.476.216 545.973.085 187 389.433.150 3.248 2.713 3.260.533.637.731 8.457 372.121 4.077 4.585 2.474 4.513 5.477.186 7.911 308.736 465.619 70.572 3.000 70.913.413 78.610 457.727.157 821 794 4.786 3.770.731 2.587 6.127 5.011 0.116 0.692 5.546 435 482 447 348 305 381 274 376 342 307 306 545 697 445 352 311 460 497 408 389 384 0.958 81.837 321 964 663 479 285 494 861 1.167 1.784 2.400 85.386 4.001 0.207 105.264 3.463 5.459 458.724.406 3.001 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.862 Date Non Reguler Market Volume Value Freq.942 4.853 2.834.247 135.788 124.875 109.907.724 69.729 259.252 4.923 83.172.736 465. (X) 3 - Note : Volume in million shares.680 130.288 103.759 105.043 7.378.994 5.237.076 2.682 81.371.343 4.136.546 436 482 448 348 305 381 276 376 342 307 307 545 697 445 352 311 462 498 408 389 384 3.268 2.535 5.420 8.664 804.872.718 67.373 424 358 1.306.096 4.026 2.457 372.171 551.035 3.466.584.116 89.173 551.682 246.081 7.669 4. AUGUST 2010 9 Daily Stock Trading Reguler Market Volume Value Freq.569 240.344 2.024. (X) Volume Cash Market Value 02-Aug 03-Aug 04-Aug 05-Aug 06-Aug 09-Aug 10-Aug 11-Aug 12-Aug 13-Aug 16-Aug 18-Aug 19-Aug 20-Aug 23-Aug 24-Aug 25-Aug 26-Aug 27-Aug 30-Aug 31-Aug 424 358 1.057 1.982 2.188 7.491 0.761 804.765 2.755 78.875 4.235.749 687.589 2.819 3.328 130.331 84.825.883 2.302 91.635 3.878 2.233 173 621 189 387 1.048 82.371.675.665.762 130.719 4.713 3.664 395.430 5.449 2.093.392 20.547 109.886 353.735 259.727 4.157 821 794 4.451 129.912 2.824 148.903 6.411 67.139 5.483 3.435 4.233 124.707 395.535 5.342 2.562.601 3.837 321 964 663 479 285 494 861 1.857 493.722 98.803 5.433.923 3.016 119.599 3.733.265.765 2.216 545.

801.354 3.179 20.784 6.27 246.223 2.050 0.20 6.638 241.700.241 3.471 4.34 7.16 2.980 4.961 7.0 - Total 2.156 -0.45 3.130.266 5.63 1.015 0.622 13.6 Date Rights Certificate Volume Value Freq.134. (Million Rp) Volume (Thousand) Value (Million Rp) Freq.588.344.757 3.917 2.817 0.478 9.42 5.453 106.08 2.265 2.800. Miscellaneous Industry (42) 55.001 0.707 80.731 8.043.760 3.687.112 410.338. (X) 1 1 9 3 4 18 Note : Volume in million shares.244 5.193.099.413.998.598 2. Infrastructure.844 8.897.665 5.001 0.811 3.798.5 7. (X) Freq.196 4.001 0.5 1.304.076 2.640 99.110 27. Value in million Rp Trading Summary by Industry Industry Classification 1.475 8.470.153.259 447.298 1.505 3.040 2.126.571.222.835. Property And Real Estate (46) 267.188 182. (X) Volume ETF Value 02-Aug 03-Aug 04-Aug 05-Aug 06-Aug 09-Aug 10-Aug 11-Aug 12-Aug 13-Aug 16-Aug 18-Aug 19-Aug 20-Aug 23-Aug 24-Aug 25-Aug 26-Aug 27-Aug 30-Aug 31-Aug 117 124 100 101 144 102 214 199 156 195 292 304 0.525 9.837 20.930 3.718.386 5.811 97.684 392.284 12.273 215.044.299 12.782 254.712 10.751.184 21.736 5.001 0. Mining (27) Total Trading Average Number of Shares Market Cap.930 22.579 9.902 16. Agriculture (15) 2.060 89.068 34.711 12.28 3.304 4.573.933. Consumer Goods Industry (33) 79. Trade.395 228.89 4.281 164.438.141. Warrant & ETF Trading Volume Warrant Value Freq.840 16.553 3.268.394.116.769 0.493 2.067 8.2 - 179 129 100 101 149 102 214 375 156 195 292 304 0.082.319 208.025.841 5.034.459 7. (X) PER (X) PBV (X) 84.018 21.186 11. Finance (69) 9.451 21.077 11.752 328.84 122.188 3. Utilities & Transportation (30) 213.485 6.530.92 382.985 4.152 26. AUGUST 2010 10 Daily Rights Certificate.032 387.576 16.478 15.862 8.144 23. Basic Industry And Chemicals (58) 4.335 19.122 212.47 3.072.462 175.629.596.297 180.050 2.637.194.3 25.877 7.899 671.275.3 0.126.304.002 - 0.969 2. Services & Investment (93) TOTAL Research Division .919 2.64 1.050.272 14.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.457.033.501.743.788.563 16.2 - 139 69 5 6 513 7 10 10 11 8 703 2 1 1 - 182 376 527 184 98 155 173 156 328 196 145 241 402 471 369 320 658 625 221 407 404 9.363 2.061 6.619 89.14 1.50 2.190 3.179.03 299.23 1.515 12.228 6.131 6.371.

Utilities & Transportation (30) Sector 8: Finance (69) Sector 9: Trade.4% Sector 8 26. Services & Investment (93) Research Division .7% Sector 9 6.9% Sector 2 24.1% Sector 3 6.55% Trading Volume by Industry Sector 6 21.0% Sector 1 3.1% Sector 6 3.9% Note: Sector 1: Agriculture (15) Sector 2: Mining (27) Sector 3: Basic Industry And Chemicals (58) Sector 4: Miscellaneous Industry (42) Sector 5: Consumer Goods Industry (33) Sector 6: Property And Real Estate (46) Sector 7: Infrastructure.3% Sector 5 7.66% Negotiated 17.2% Sector 5 4.6% Sector 6 Sector 6 15.34% Negotiated 12.8% Sector 9 17.1% Sector 7 12.7% Sector 8 12.2% Market Capitalization by Industry Sector 2 12.7% Sector 2 24.2% Trading Value by Industry Sector 1 4.3% Sector 8 21.4% Sector 7 13.8% Sector 1 3.2% Sector 5 2.8% 4 8% Sector 3 6.0% Sector 4 3.9% Sector 5 15.1% Sector 4 4.00% Others 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.00% Regular 87.1% Number of Listed Shares by Industry Sector 2 14.3% Sector 4 8.45% Others 0.6% Sector 3 7. AUGUST 2010 11 Trading Value by Market Type Trading Volume by Market Type Regular 82.9% Sector 8 24.5% Sector 7 15.7% Sector 9 12.1% Sector 9 6.2% Sector 4 8.2% Sector 3 8.1% Sector 6 6.0% Sector 1 3.1% Sector 7 12.

740 10.69 0.088.15% 11.38% 1.04% 1.163 40 52 13 14 7 0.033.640 5.201.000 1.185.95 2.033.328 52.205.394 29.500 10.422 3.500 44.39 0.210.872.69% 2.854 15.366 3. Indah Kiat Pulp & Paper Tbk SMART Tbk [S] Medco Energi International Tbk Adira Dinamika Multi Finance Tbk Bank Tabungan Pensiunan Nasional Tbk 5.140 11.000 934.389.78 4.710 8.837.000 23.467.000 9.848 40. Total of The 50 Stocks % of IDX (Total) IDX (Total) Research Division 70.199.454 661.55 632.364.65 1.994 141.067 64.941 2.750 23.37 2.32 63 16.000 122.000 20.61% 1.120 7.247.616 2.209.500 9.50% 0. Indosat Tbk Kalbe Farma Tbk [S] Charoen Pokphand Indonesia Tbk [S] Jasa Marga (Persero) Tbk Aneka Tambang (Persero) Tbk [S] 5.574.446 1.640 1.637.326.26% 3.998 32.000. 23.651 2.758.900.234 903.121 3.50 0.61 454.83% 0.943.78 5. 4.032.77 0.766 9.794 71.412.000 9.563.285.184 1.142. 30.36 2.780 443.338.38 2.500 15. 33.713 .966.538.98% 6.196 4.211 8.879.423 11.46 52.449 12 8 6 15 36 2.843.000.792.569.076 8.408.620.46 0.686 1. 5. 3.000 1.771.773.573.450 1.93 0.000.38% 2. Holcim Indonesia Tbk [S] Bank Internasional Indonesia Tbk Indika Energy Tbk Berau Coal Energy Tbk.149.876 8.293. 4.919 2.90% 1.35 0.042 0.025 1.408 6.497 2.723.581 1.06% 0.078.12% 0.82 0.77 447.383. 37.014.26% 1.116 84.36 0.083 350. 12.496.355.280.304.147 0.000.14% 2.651.877.739 29.86% 0.08% 26.785 10.657. 48.450 24.90% 6.662.666.304 0.672.105 5.617.503.623.809.339. 8.780.29% 0.51% 0. 35. 14.935. .421 19.409.985.950.254 5.000 15.640 30. 174. 2. AUGUST 2010 12 50 Biggest Market Capitalization No.376 44 135 41 20 25 0. 10.896 10.000.885.563 7.941 1.000 55.000.90% 3.000 42.95% 1.511 96.14% 0.36 0.687.063 122.522 1.608 229. Listed Stocks Number of Listed Market Capitalization Total Trading Shares (Million Rp) % of Total Value (Million Rp) Rank % of Total Astra International Tbk [S] [ ] Telekomunikasi Indonesia Tbk [S] Bank Central Asia Tbk Unilever Indonesia Tbk [S] Bank Mandiri (Persero) Tbk .400 75.664 13.02% 0.530 117 28 18 24 109 0.250.79% 21.000 19. Bank Mega Tbk Sinar Mas Multiartha Tbk Bumi Serpong Damai Tbk [S] Lippo Karawaci Tbk [S] Pakuwon Jati Tbk 3.540.546.925.293 5 11 142 16 23 4.000 34. 32. 34.500 23.71% 0.40 0.501.513 0. 15.273.73 2.157.51 4.598 0.470.451.72 1.793 9.060 42.01% 36.404.774.79% 0.332.284.457 78. 20.64% 1.953.42 3.00% 0.156.645.751.023.596.382.674 12.66 0.994.78% 2. . 17.15 1.336 29. 22.925 703. 40.714 3.283 31.900.280 1.01 1.165 1. Indo Tambangraya Megah Tbk [S] XL Axiata Tbk International Nickel IndonesiaTbk [S] Tambang Batubara Bukit Asam Tbk [S] Indofood Sukses Makmur Tbk 1.155.290.931.433.263 35 211 33 163 128 0.843 1.214.038 856.645 1.020.74% 0.698.958.890.783.279 6.734 21.02% 1. Bumi Resources Tbk Astra Agro Lestari Tbk [S] Bank CIMB Niaga Tbk Bayan Resources Tbk Bank Pan Indonesia Tbk 19.000 8.109.622.77 3.74% 16.650 357.31% % 4.578.322.508. 49.280 24.193.967.48 0.936. 29. 18.166 1. United Tractors Tbk [S] Adaro Energy Tbk Bank Negara Indonesia Tbk Semen Gresik (Persero) Tbk [S] Bank Danamon Indonesia Tbk 3.224 44.572.156.389 2.25 1.212.164 1.583.353 22.86% 89.333.850 8.327.803 28. 4.973. Astra Otoparts Tbk [S] PP London Sumatera Tbk [S] BPD Jawa Barat dan Banten Tbk Timah Tbk [S] Bank Permata Tbk 771.65 0.000.599.169.241. .129. Bank Tabungan Negara (Persero) Tbk 7.174 51.43 0.02% 0.398.74% 1.38 664.121.670 16.739 4.234.575 17.962.286 308 143 61 19 53 0.477.288 10.023 3.665.49% 0.51 0.852 5.561.829 45 31 46 42 21 0.210 61.076 .332.757 17.65 1. 43.728.287. 7.55% 1.151. 13.694.04 2.020.630.695. 28.57% 0.924.347 16.079 1. 45.369 2.604.230 61.520.131.634.03% 46.000 8. 50.508.39% 523.470.302.04 6.339 2 4 22 34 9 6.281 542.619.277 746. Bank Rakyat Indonesia Tbk Perusahaan Gas Negara Tbk HM Sampoerna Tbk Gudang Garam Tbk Indocement Tunggal Prakasa Tbk [S] 12.681.53 4. 25.033 86.542 60.700.745.828 11.40% 0.571.307 39.285 491.307 23.000 3.92 0.612.077 696.40% 2.07% 41.800. 9.371.13 1.870 17.383.231.40 0.34 0.624. 47.35% 31.589 1 26 3 10 103 7.459.756 12.67% 0.933.77 5.876 192. 24.699 113.000. 42.459.207. 27.159.314 20.182. 39. 38.18% 1.426.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.552.048.01% 0.662.695 10.719.000.04% 4.909.000 9.982.701.856 .001 26.00% 0.20 1.515.000 7. 19. 44.999.62 0.917 878.77% 1. .328.57 1.720 2.212 1.170.000.410.000 8.49 6.608.333.

615.99 96. Bumi Resources Tbk 3.766.657. Bhakti Investama Tbk 1. Evergreen Invesco Tbk [S] 1.153.500 12. 2.022 15.398.842.060.400 4.342.766.630.460.389.166 2.410.69 26.198 2.232. 6.700.666.285.070 2.473.000 3.781.958.000 1.000. Astra International Tbk [S] 3.813.573.650.73 39.377 3. Benakat Petroleum Energy Tbk [S] 1.467.38 128.64 30.107 2.021.048.978 21 12.617.000 1.38 49.866.80 408.474 1.72 184.55 735.197.763.619 6.26 19.862 .116.153.756.031 Research Division 578. Semen Gresik (Persero) Tbk [S] 16. Bakrieland Development Tbk [S] 6.819 21 17.090 5.120.500 1.235.49 181.039.075.082.000 . Bank CIMB Niaga Tbk 4.699.029.71 195.093.27% 89.762.370. Berau Coal Energy Tbk Tbk.563.866.81 5.300 1 410 082 874 300 1.183.346.90 22.46% 99.822.088.447.917.139.165.023.480 15.088.155.000 4.255 21 4.286 4.477.303 4.707. . . Energi Mega Persada Tbk 6.725 2 766 582 725 1.123 21 21 9.995 21 117. Lippo Karawaci Tbk [S] 2.550.846 21 19.563.293.071.294.188 21 13.566 21 20.106 21 47. Tambang Batubara Bukit Asam Tbk [S] 15.645.811 21 19.034.664.859 3.055 26.76 336.697 4.779 21 1.447.40 20. Sierad Produce Tbk [S] 1.43 142.528. Bank Rakyat Indonesia Tbk 447. Gajah Tunggal Tbk 99.74 6.700 3.306 21 15.349 21 14.031 560. Bank Mandiri (Persero) Tbk 10.637.435.350 2.734.000 1.800 3.620. Berlian Laju Tanker Tbk 3.928.116.930.17 789.184.729 26.500 1.478.040 1.493. Gudang Garam Tbk 17.166.619 3.075.84% 2.12% 89.596.571.933.410.339. . 2 653 021 500 2.841.382.000 1.374.000.862.350 7.04 13.626.949 9 11. International Nickel IndonesiaTbk [S] 454.500 1.714.461.615.178 21 5.234. Bakrie Sumatra Plantations Tbk [S] 1.995 21 6.912.450.653.130 18.740.461.675. Listed Stocks Total Trading Volume % Value (Rp) Freq.428 20 7.548.382. Perusahaan Gas Negara Tbk 534.862 Total of The 20 Stocks % of Total Trading Total Trading 58.90 19.439 6.023. Listed Stocks Total Trading Freq.000 6.442 21 2.37 658.586 3.513.280.855 4.617.233.647 21 190.088 20 Most Active Stocks by Total Trading Value No.637.000 84.862 21 18.000 40.939.697 5. Hanson International Tbk 1. AUGUST 2010 13 20 Most Active Stocks by Total Trading Volume No.56 856.503. 19 Li Lippo K Karawacii Tbk [S] 2.500 24.000 5. Bakrie & Brothers Tbk 3.200 1.420 2.307.829.624.630.368.157 21 13.924.429.46 78.919.57 1 57 17.105. Indofood Sukses Makmur Tbk 779.03% 2.500 1.141.000 16.114 17 114 21 20.928.636 21 1.500 13.39 396. Alam Sutera Realty Tbk [S] 1.364.500 1.325 2.968 59.07% 99.983 21 7.582.636 21 4.286 6.497.731 21 9.723.701.967.584 21 16. Telekomunikasi Indonesia Tbk [S] 500. Berau Coal Energy Tbk.626 2.617.869.681.709.954 21 441. (X) Trading Days Volume Value (Rp) % 3.700 21 14.329. (X) Trading Days 1. Adaro Energy Tbk 1.000 18.829.458 21 5.000 1.730.173.431.000 1.77 26. Bakrie Telecom Tbk 4.038 21 12.12 105.79 658.000 20.503.65 483.500 7.220 28.288 23. Darma Henwa Tbk [S] 2.021.281.588.152 3.233.497.325 4.798. Trada Maritime Tbk [S] 1.86 18. .082.241.917.453.874.04 33.486.322.950 21 8.199.114 21 8.794.021.905.67 970 21 11.725 2.68 1 234 233 630 500 1.020.233.949 9 Total of The 20 Stocks % of Total Trading Total Trading 22.14 4. Bank Negara Indonesia Tbk 1.18 25.014 1.898. 39.500 1.836 23.689.424.350 105.060. Dayaindo Resources International Tbk [S] 1. United Tractors Tbk [S] 106.000 1.584 64.500 1.105 21 6.460.180 4.814 21 20.757.357.410.673 2.050 2. Bayan Resources Tbk 340.331 1.000 20.522.000 1.320.034. Bank CIMB Niaga Tbk 4.769.461.152.237. 21 3.428.500 49 949 49.467.454.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.234.148.163.000 .114 10 10.297.79 1.478 2.582. Bumi Resources Tbk 2.79 53.874.500 2 68 2.454 1.328 1.413.300 17.856.733 21 18.635. Kawasan Industri Jababeka Tbk 3.96 6.653.000.479.121.762.648.088 57.372.163.626.422 .31 43. BPD Jawa Barat dan Banten Tbk 1.

83 21 11.034.163.856.220 28.939 42.637.000 30.163.116.148.000 39 422 39. Fortune Indonesia Tbk 311. Evergreen Invesco Tbk [S] .635.000 40.467.413 38.723.733 1.518 1.000 122.000 39.855 4.84 21 10 10.363.860 1.995 4.829.763.522.917.410.88 21 8.374.958. AUGUST 2010 14 20 Most Active Stocks by Total Trading Frequency No.819 3.274 36.167.255 2.646.653.000 24.350 105.500 1.949 2.538.141.800 33.912. Energi Mega Persada Tbk 6.021.121.493.31 21 500.668.478.178 1.307.442 1.322.331 1. Aneka Tambang (Persero) Tbk [S] Total of The 20 Stocks % of Total Trading Total Trading 3. Langgeng Makmur Industri Tbk [S] 5. Bumi Resources Tbk 3. Listed Stocks Total Trading Volume Value (Rp) Freq. 483.548.485.039.461.439 43. .976.500 39.139.473.424.726. Berlian Laju Tanker Tbk 16.846 1.152 789. (X) % Trading Days 1. 21 345.500 49.075.620. Bayu Buana Tbk [S] 294.976 1. Kawasan Industri Jababeka Tbk 20.390.675.756.619 6.586 3.120.088 37.841.657. Berau Coal Energy Tbk.000 1.303 4.000 350.280.94 21 3. International Nickel IndonesiaTbk [S] 454. .105.020.809 1.38 3.21 21 18.000 658.350 25.43 21 21 14.400 26.088.093.16 21 575.048.630.626.000 40.000 408.060.000 .954 1.47 21 4.349 1.199. Indofood Sukses Makmur Tbk 779.461.645.780.32 9 21 6.92 2.34 21 2. Pakuwon Jati Tbk 15.88 21 Gajah Tunggal Tbk 1.165.650.090 5. Telekomunikasi Indonesia Tbk [S] 476.709.01 7.535.153.983 1. Bank Rakyat Indonesia Tbk 447.479. 9.700 53.506 1.382.435. Bakrieland Development Tbk [S] 6 493 478 000 6.000 29.14 21 36.000 32.234. BPD Jawa Barat dan Banten Tbk 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.284.478 2.862 Research Division .268.49% 99.114 2. .209.285.123 1.500 77. 1.000 .233.689.22 21 17.548.18 21 19.928.500 24.398. Adaro Energy Tbk 1.370.500 50.765.152.342.031 830.624.734.180 26.58 21 12.000.09% 89.53 21 13.237. . 84.649. Astra International Tbk [S] 117.422 1 83 1.447.55% 2.781.500 1.184.000 735 912 473 000 735.337 2.105 1.023.

14.65 -17 42 -17.725 580 81 54 1.15 42.55 -14.28 -15.900 335 330 370 17 250 23 247.00 1.45 34.00 1.00 -17.500 178 104 145 131 1. 4.180 171 147 3.00 0.00 1. 2.00 1.00 1.00 1.67 90.79 -14.28 46.61 -12. 7.090 225 87 1.210 62 950 94 Delusion This Month Factors 3.00 1.100 600 90 93 1.00 1.040 495 275 86 133 340 1.080 570 570 1.32 24.500 66 1.750 220 4. Listed Stocks Indomobil Sukses Internasional Tbk Mitra Adiperkasa Tbk [S] Allbond Makmur Usaha Tbk [S] Nusantara Infrastructure Tbk Pabrik Kertas Tjiwi Kimia Tbk Indorama Synthetics Tbk [S] Pelangi Indah Canindo Tbk Indospring Tbk Modernland Realty Ltd.05 -20. 11.100 179 910 6. 12.50 36. 16. 6.040 495 275 86 133 340 1. 18.00 1. 11.080 570 570 1. 10.56 -21.75 1. 15. 19.06 55.22 46. 1. 10.73 96 67 96.00 1. 13.00 1.00 1. 13.100 600 90 93 1.00 1.58 27.03 35. 6 6. Listed Stocks Rukun Raharja Tbk [S] Asuransi Bina Dana Arta Tbk Colorpak Indonesia Tbk [S] Delta Dunia Makmur Tbk Bayu Buana Tbk [S] Titan Kimia Nusantara Tbk [S] Citra Marga Nusaphala Persada Tbk First Media Tbk Evergreen Invesco Tbk [S] Truba Alam Manunggal Engineering Tbk Bakrieland Development Tbk [S] Elnusa Tbk [S] Sumber Alfaria Trijaya Tbk [S] ATPK Resources Tbk Selamat Sempurna Tbk [S] Sarana Menara Nusantara Tbk Alam Sutera Realty Tbk [S] Sentul City Tbk [S] Panorama Sentrawisata Tbk Intikeramik Alamasri Industri Tbk Closing Price Cl i P i Last Month Last Month* 1.31 -17.00 1.230 1.00 1.00 1.02 30.42 -17.67 36.000 255 155 1.210 62 950 94 1.00 1. 3. Tbk Asahimas Flat Glass Tbk [S] Gajah Tunggal Tbk Intraco Penta Tbk [S] Bukit Uluwatu Villa Tbk.260 970 1.040 300 13.13 39.36 -16.600 1.250 154 3. 20. 14.29 -14. 9.08 . 15.00 1. 20.250 154 3.580 79 1. 4. 3.12 -12. 19.400 205 119 165 149 * Adjusted price if there are any corporate actions Research Division 1.720 1. 7.00 1 00 1.960 415 188 3.00 1.00 1.00 1. AUGUST 2010 15 Top 20 Gainer Stocks No. 17. 8.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.400 205 119 165 149 Delusion This Month Factors 800 430 450 800 210 128 860 410 230 72 112 290 940 153 780 5.06 -13.71 -14.500 1.84 37.050 640 275 4.00 1.00 1.00 1.47 Top 20 Loser Stocks No.430 410 18.17 -16.00 1.00 1.00 1 00 1.100 1.600 945 970 1.000 255 155 1. 16.00 1.00 1.00 Change (Rp) % 2.00 1.960 415 188 3. 9.00 1.230 1. Petrosea Tbk Asuransi Ramayana Tbk * Malindo Feedmill Tbk Duta Pertiwi Tbk [S] Hanson International Tbk Modern Internasional Tbk [S] Kawasan Industri Jababeka Tbk Closing Price Last Month Last Month* 1.375 1.040 300 13.86 41. 2 2.61 54. 18.00 58. 5.00 1. 12.53 -14.00 Change Ch (Rp) % -280 -140 -120 -200 -45 -27 -180 -85 -45 -14 -21 -50 -160 -26 -130 -900 -27 -15 -20 -18 -25. 8.275 490 390 110 4. 1.825 1 180 1.17 -12.100 1.280 1.00 1.100 179 910 6.00 1.200 117 1. 5.00 1.93 -24.42 26.300 1. 17.

311 4.751 414 117 282 8.102 130.033 4.988 2.320 759 1.308 6.315 369 5.938 483 2. Ciptadana Securities (KI) 4.290 41.653 5.461 5.164 3.622 3 413 3.890 56 14 167 4.785 40. eTrading Securities (YP) 11.233 4. eTrading Securities (YP) 2.645 1.131 2.198 285. 105.926 4.079 86.500 104.558 76.180 1. 939 57.222 2.293 57. Bhakti Securities (EP) ( ) 1. 11.040 . Danareksa Sekuritas (OD) 3.115 165.273 16. Vol. Value Freq. Waterfront Securities Indonesia (FZ) 4. Phillip Securities Indonesia (KK) 4 622 4. Value Freq.008 1.659 8.516 9.738 5.109 3.036 12.670 4.724 .019 55. Value Freq.320 1.471 87. CLSA Indonesia (KZ) 2.007 10.319 6.726 34.413 150 134 150.417 130.057 5 5.785 40. AUGUST 2010 16 20 Most Active Brokerage Houses in Total Value No.628 15.807 4.315 369 5. UBS Securities Indonesia (AK) 1.461 5.711 43.882 3.003 90.323 2.115 165.360 5.098 38.278 137 64 238 5.274 4.398 35.628 11.910 .730 10.797 111.76% 163.338 17.623 81.154 34.917 7.663 411 3.337 105.43% 47.272 6.333 1.695 9.952 3. Indo Premier Securities (PD) 6.718 99. Credit Suisse Securities Indonesia (CS) 2. CIMB Securities Indonesia (YU) 5.229 184 5. Bahana Securities (DX) 1.649 2.622 3 413 3. CIMB Securities Indonesia (YU) 5.531 4.979 5.385 97.144 105.304 17.456 Indo Premier Securities (PD) 6.244 134 920 463 1.161 16.185 .968 187 280 205 5.119 6.734 111. 340 102 275 2.293 57.584 1. CLSA Indonesia (KZ) 2. Total of The 20 Firms % of Total Transaction Total Transaction 91.730 1.541 87.396 81.979 5.323 442.415 3.200 51 22 104 3.894 6.23% 163.548 427 1.394 122.716 162 143 166 7.647 13.163 6.261 4.649 2. OSK Nusadana Securities Indonesia (DR) 7.743 16.150 391 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.443 19. Mandiri Sekuritas (CC) 4.296 170.243 5.088 4.890 56 14 167 4.773 439 6.20% 65.512 680 2.066 5.127 2.304 4.508 2.147 757 2.102 130.367 103. OSK Nusadana Securities Indonesia (DR) 7.347 12.389.956 58.150 391 1.917 10.716 162 143 166 7. Non Reguler Value Freq.665 2.170 3.757 86. Non Reguler Total Vol.394 122.832 858 1.066 5.490 2.232 179.177 2.978 201 875 616 3.663 411 3.269 123.360 5.307.385 97.269 2.274 4.576 100. Trimegah Securities Tbk (LG) 5.500 104.594 4.323 442.16% 55. Deutsche Securities Indonesia (DB) 1.951 37. Macquarie Capital Sec.347 3.199 42.269 2.395 734 4.131 6.25% 73.625 3 413 3.524 229 70 166 3.153 177 602 1.457 11.719 2.272 6. Danareksa Sekuritas (OD) 3.144 2. JP Morgan Securities Indonesia (BK) 1.699 .056 478 3.119 216 1.257 120.414 171.784 3.707 18 18.079 86. Reguler Brokerage Firms Vol.344 19.06% 84.584 1.101 164.586.447 138.333 1. Vol.243 20. Ciptadana Securities (KI) 4.307.299 6.832 858 1.726 Note : Volume in Million Shares. Kim Eng Securities (ZP) 3.036 12.906 829 2. Merrill Lynch Indonesia (ML) 1.345 50.347 34 9 109 11.02% 55.290. Credit Suisse Securities Indonesia (CS) ( ) 2.164 3.017 109.17% 57.273 16.308 86.456 12.690 14.134 3 1 29 4 625 4.809 26.395 734 4.037 72.250 49.447 138.742 3.296 170.945 5.978 201 875 616 3.531 4. Value Total Freq.233 4.117 72.304 4.198 285.28% 51. Trimegah Securities Tbk (LG) 5.759 14. Valbury Asia Securities (CP) 5.109 3.743 16.759 18.331 442.504 15.308 6. Panin Sekuritas Tbk (GR) 3.331 442.131 2.417 130.772 6. Valbury Asia Securities (CP) 5.327 12. Indonesia (RX) 1.916 1.772 6.337 105.088 4.69% 55. Vol.244 134 920 463 1.117 72. Phillip Securities Indonesia (KK) 4 622 4.355 56.319 6.163 19.457 11.653 5.396 81.376 71 29 91 4.311 4. Vol.413 150 163 150.973 7.681 8.037 72. Value Freq.815 1. Reliance Securities Tbk (LS) 3.548 427 1.882 17.233 82.678 5.119 6.625 3 413 3. Mandiri Sekuritas (CC) 4.057 20.413 150 163 150.181 2.63% 60.945 5. Kim Eng Securities (ZP) 3.58% 67.210 82.998 198.213 37. Lautandhana Securindo (YJ) 5.278 137 64 238 5.62% 62.269 123.738 5.280 105.751 414 117 282 8.724 20 M Mostt Active A ti Brokerage B k H Houses iin T Total t l Frequency F No.773 439 6.413 150 134 150.956 58.952 3.280 105.99% 50. Reguler Brokerage Firms 1.056 285.594.320 1.926 4.974 90.594 8.718 99.101 164.973 7.493 3.734 111.775 2.347 34 9 109 11.007 10.344 19.229 184 5.623 81.516 Total of The 20 Firms % of Total Transaction Total Transaction 81.170 3.232 179.807 4.22% 49. 837 56.134 3 1 29 4 625 4. Merrill Lynch Indonesia (ML) 1. Value in Billion Rp Research Division 34.056 285.707 19.414 171.409 2.477 85.033 11.103 86.056 478 3. BNI Securities (NI) 4.308 86.320 759 1.34% 60.095 1.645 1.415 3. BNI Securities (NI) 4.302 3.998 198.504 7.967 520 1.21% 55.173 16.402.467 13.267 6.290.797 111.688 40.

436.932.174 4.449 54.210.500 4. U United it d T Tractors t Tbk [S] 10.533 27.60 1.25 240.853.606.372.60 97.936 166 15.213.421.278.992.116. Bank Negara Indonesia Tbk 4.443.537.306.778.337 166 Bank Mandiri (Persero) Tbk 5.586.416 5.755.571.164 31.494.62 269.August 2010 No.078 9.305.587 45 486 819 096 935 45.281 12.842 3. Macquarie Capital Sec. Adaro Energy Tbk 5. AUGUST 2010 17 20 Most Active Stocks by Total Trading Value January .175.922.778.233.693.786. Indonesia (RX) 35. Listed Stocks 1.044.822.174.461 Total of The 20 Stocks % of Total Trading Total Trading 4.155.757 13.893 49.335.987.596 72.77 142.357.765. g ((Persero)) Tbk [S] [ ] Aneka Tambang 5. Delta Dunia Makmur Tbk 7.542.056.779 38.155.34 469.619.156. Bumi Resources Tbk 2.242.078 60.784 11.858.410 1.523 2.987 20.65 95.431.362.434.296.056.920.291.178.864 24.902 15.930 4.629.312.85 163.860.448.558.33 168 753 168.961.954.496.225 15. Indocement Tunggal Prakasa Tbk [S] 637.434 37.279.276.790 11.396. Sinarmas Sekuritas (DH) 30.523 166 19.882.409.943. Kalbe Farma Tbk [S] 6.633.705.418 9.481.744.386.096.710.388.710 2.250 2 33 2.991.363.472.667 166 20.39 401. (X) 10.136 98.411.689.000 9.32 252.754 56.255.013. Merrill Lynch Indonesia (ML) 10.166.246. Kim Eng Securities (ZP) 40.906.568.440.393. Bahana Securities (DX) 17.577 1.190.505.550 1.475 1.07 214.976 25.269.658 16 208 133 166 250 16.193.286.365. Indofood Sukses Makmur Tbk 3.720 166 12. International Nickel IndonesiaTbk [S] 3.968 166 18.545.050 1.107.765 166 Bank Rakyat Indonesia Tbk 3.98 123.985.085.550.411 23.985.819 23.72 866.541.178.564.740. Bank Tabungan Negara (Persero) Tbk 6.46 293.28% 1.734 166 16.157 429.486.483 2.322.749.339.175 2.074 1.038 5.002.753 166 9 9.922. Phillip Securities Indonesia (KK) 43.386.363.657.501.90 193.760.920.479.373.491 36.133.469 7.140 2.443. Credit Suisse Securities Indonesia (CS) 25.239.898.604 31. 6.380 2.422.473 35.22 706.617.685 31. Ciptadana Securities (KI) 56.119.792 166 905 275 658 905.97 330.657 166 17.697.971 4.957. UBS Securities Indonesia (AK) 15. CLSA Indonesia (KZ) 25.521.542 32.131.294.304 61.65 1.980 4.885.900. Perusahaan Gas Negara Tbk 6.950.300.772.36 103.446.160.617.833.766 36.344.502.858.058. Danareksa Sekuritas (OD) 40.668 165 16.501 6. Semen Gresik (Persero) Tbk [S] 3.250 29.14 166.826 7.472 11.094.593 1.867 27.246 28.118.156.210.084 40.760.861.595.842.104 166 13.134 3.594.08% 1.315 8.385.698 1.055 10.910.108.347.20 213. OSK Nusadana Securities Indonesia (DR) 51.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.600 920.545 2.819.215.156. Trimegah Securities Tbk (LG) 42.611 166 7.714 2.301.829.06 366.257 14.441.348.125 15.161.09 259.477. Bank Central Asia Tbk 2.309 63.795 32.731. Brokerage Firms Total Trading Volume Value (Rp) CIMB Securities Indonesia (YU) 65.797.998.483 17.618.93% 15.54 389.445. BNI Securities (NI) 39.231.245 55.676.14% 797.756. Indika Energy Tbk 4.816.950.13 1.974 12. Indo Premier Securities (PD) 67.462 61.610.209. Telekomunikasi Indonesia Tbk [S] 4.76 12.700 5.279.275 3.26 597.81% 694. JP Morgan Securities Indonesia (BK) 16.086.575 18.935 166 120.884 Total of The 20 Firms % of Total Transaction Total Transaction 782.06 811.010.580.146.650 13.054.900.663.95 561.208.35 851.550.143.021.730.63 810.779.007 19.837 166 14. Mandiri Sekuritas (CC) 40.744. Total Trading Freq.111.700 166 166 864.190 16.832.013.627 2.45 111.882 .August 2010 No.301.064.425 1.230.886.941 20 Most Active Brokerage Houses in Total Value January .261.505.068.28 3 296 084 3.303.124 4.821.376 4.858.176 4.284.000 1.72 251.263.275. (X) Trading Days Volume Value (Rp) % 33. Tambang Batubara Bukit Asam Tbk [S] 717.72 343.078 2.968.039.627.625 9 9.154 2. Deutsche Securities Indonesia (DB) 17.883.402.656.31 199.314 Research Division 66. Astra International Tbk [S] 3.690 2.935 3 28 3.467.743.819.567.390 3.124.378.699 2.200 14.862.189.77 1.29 322.256.532 3.920 17.820 46.437.616.894.549. % Freq.389. eTrading Securities (YP) 102 357 954 587 102.82% 31.440.047.799 73.34 222.560 1.180 166 8.840.010 1.609 11.135.402 5.675 166 11.049 3.

624.266 2.700 08/31 115. MEDC Medco Energi International Tbk 21 18 5.389 820.018 76.389 21 6.957 26 10 650. ELSA Tambang Batubara Bukit Asam Tbk [S] Elnusa Tbk [S] 3.600 19.507 INDONESIA STOCK EXCHANGE Table Trading by Industry - 15 FORESTRY 19 OTHERS 1.620 156.121 33.173 20.500 07/30 229.803 125. SMAR SMART Tbk [S] 8.734.500 1.986 21 2 102 117 08/03 79 08/19 90 08/31 60.079 10. (X) 80.025. CPRO Central Proteinaprima Tbk 2.535.756 83 923 83.953 5.234. SGRO Sampoerna Agro Tbk [S] 7.500 08/12 39. 2 1 720 1.950 08/09 8 750 8.150 08/09 1.148 40. Shr) Value (Million Rp) Freq.931 - - - - 1 50 50 08/26 50 08/26 50 08/26 28.000 44.342 12.650 2.420 08/03 1.750 08/30 2.999 102.182 2.626 23. AALI Astra Agro Lestari Tbk [S] 2.272 21 COAL MINING 1.897.854 177.116.385 5.941 278.950 08/12 17.000 08/02 18.678 21 3 928 035 3.254 1.625.203 703.354. IIKP - 25 507 25.000 1.500 08/31 3. BYAN Bayan Resources Tbk 4.449 8.999.757 3.714 19.000 127.650 9.009 84.538 76. MINING 328.200 08/31 280.000 REGULAR MARKET TOTAL MARKET Cap.498 15.150.328 1. (X) Volume (Thou.500 21.763 7.650 Bumi Teknokultura Unggul Tbk [S] 2 580 700 08/16 500 08/23 590 08/31 472.375 08/03 2.355 76.870 19.793 9.800 482.304.293 957 21 340.000 08/24 37.142.174 699 109 79 16 699 109 79 16 3.641.769 396.364 142.739 40.065 53 476 5 1.954 100 128 08/05 98 08/19 103 08/31 73.233 21 456.794 970 21 1 400 550 08/19 420 08/31 455 08/31 113.896 538 1.163 2.364 21 7.010 08/02 750 08/20 800 08/31 1.600 08/27 1.342. ENRG Energi Mega Persada Tbk 4.239 326. BISI Bisi International Tbk [S] 12 PLANTATION 1.923 791 231 791.059 6.667 5.286 30.491 10.880 08/31 1. PP London Sumatera Tbk [S] 6.331 2.660 08/31 96 343 96.415 5 978 087 5.392.082 63 140 21 1 37.528 9.050 551.820 21 90 865 90.022 1.750 08/04 9 350 9.652.669 22.500 - - - - 5.474 1.473 9.814 21 1 740 900 08/10 740 08/02 820 08/31 149.000 422.218.850 08/26 3.718 9 2. AUGUST 2010 1 .000.292. BIPI 2 Benakat Petroleum Energy Tbk [S] 19.028 3.257 21 2 8 850 8.000 107. PTBA 1 16.000 1.647 21 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1.043.073 21 1 13.082 63 140 21 1.803 125.300 3.389.465.665 8.459 9.200 08/18 14. DOID Delta Dunia Makmur Tbk IDX MONTHLY STATISTICS.619 21 2. GZCO Gozco Plantations Tbk [S] 5 LSIP 5.720 1 870 1.773 21 1.234 15.528 76.614 317.000 650.165 3.260 878.538 2.167 412.750 15.059 12.891 21 420.754 49.036 33.366 21 394.565 505.100.102 179.064 21 484.478 40.136 9.865 856 025 856.499 284.421 126.781 10. TBLA Tunas Baru Lampung Tbk 13 ANIMAL HUSBANDRY 1.866 18.700 08/31 150.584 1 340 350 08/11 285 08/31 290 08/31 72.881.447.000 75.950 8.773.872 196 18 553 1.865.583 21 216. BWPT BW Plantation Tbk [S] 4.234 49.000 1.500 08/20 1.857 1.620 156.175 08/03 3.629. PTRO Petrosea Tbk 11 KKGI Resource Alam Indonesia Tbk [S] 11.035 6 382 917 6.500 - - - - - - - - 344 494 4 388 188 4.802 640. PKPK Perdana Karya Perkasa Tbk 10.700 08/31 850.343 32 210 640 32.450 08/10 2. DEWA Darma Henwa Tbk [S] 6.032.460 21 43.986.175.717.900 08/04 19.514 2.165 58 477 5 Inti Agri Resources Tbk [S] 2 650 650 08/30 600 08/13 640 08/31 122.144 21.001 6.723.421 126.097.000 75.810 08/30 1.640 15.834 3.913 12.757 261.616 84.189.396 157.700 08/10 18.479 658. (Million Rp) Volume (Thou.250 115. UNSP Bakrie Sumatra Plantations Tbk [S] 3.650 08/02 8.000 195.650 6. ITMG Indo Tambangraya Megah Tbk [S] 2 65 67 08/31 55 08/03 67 08/31 58.943.941 21 9.103.491 850 000 850.280.564.091 3.807 21 16.679.659 21 1.650 08/31 1.322.259 447.408 385.781 10.976 612.811 97.000 29.425 2.571 3.972 139.102 179.551 5.802 1. AGRICULTURE 11 CROPS 1.850 9 950 9.227 10.307 93.175 282.949 9 4 BUMI 4.942 12.442 21 1 3.310.432.521 297.391. GTBO Garda Tujuh Buana Tbk 8.978.787 58. High Date Index Low Date Close Date 1.025 12 866 12.000 2.100.726. MBAI Multibreeder Adirama Ind.000 08/24 7.750 20.925 199 18 1 370 400 08/09 360 08/31 370 08/31 84.413.247.518 21 99.473 96.210.445 15.710 10.523.917 105 995 105. DSFI Dharma Samudera Fishing Industries Tbk 1 1.501 18.598 3.082.919 5 83 8 4 5 83 8 4 1 800 850 08/26 800 08/18 850 08/26 596 491 596.875 08/04 3.937.985 40.384 21 21 2 335 410 08/09 330 08/02 360 08/31 160.293 21 752.344.229 51.075 08/31 1.119 22.372.900 08/31 172.864 320.700.569 2.365.926 1.331 - - - - - - 2 229 - - - - 229 06/10/08 7.640 3 679 415 3.198 9.454 10.014 21 2.607 10.539 21 1.523 - - 13 015 13.831 - - - - - - - - 2 5.700 18.388.000 416 348 7 6 416 348 7 6 12.144.607. BRAU Berau Coal Energy Tbk.866 21 1 2.231 12 820 12.015 503 1 53 - - - - 53 06/28 48.293.000 3.870 08/26 1 280 1.329 721.403 162.060 14.551 69.288 209.483 2.050.280 08/20 1 660 1.954 21 2 179 174 08/03 152 08/11 153 08/31 85.499 5.500 08/27 15.699.480.062 20. 2 205 240 08/23 193 08/31 193 08/31 48.930 22.470 1.232 1.521. Tbk [S] Research Division 14 FISHERY 1.879.545 445. ADRO Adaro Energy Tbk 232.350 08/31 482 581 482.949.463 21 112.983 170. Shr) Value (Million Rp) Freq.038 21 2 1.757 261.570 5.227 10.758.160 541.319 102.121 632.557. CPDW Cipendawa Tbk [S] 2.715.481 21 2 3.790 5.728 2.753 1.234 8.727 60.500 2.456 1.066.537 58.400 458 291 18 6 24.500 2.382.615 161.456 92.156 9. ATPK ATPK Resources Tbk Bumi Resources Tbk 1 64 70 08/26 50 08/20 62 08/31 20.995 21 2.804 12. BTEK 21 21 2.215.188 1 523 1.500 41.372 20.706 1.967 21 508.581 12 758 756 12.653.127 1.261 167.928.123.887 21 153.931 2.465 21 Days Market PRICE Days Board Industry Classification / Stock Name 21 1 19.573 1 305 310 08/26 230 08/20 275 08/31 130.695 276.464 682.558 15.043.932 152.087 105 678 105.614 317.800.760 2.Prev.245 7.339. 1 7.813 18.294 2.

250 08/02 8.744.552 195.090.655 5.375 08/31 178.717 21 423.500 06/24 2.441 1.056 21 21. IKAI Intikeramik Alamasri Industri Tbk 19 .829 24.130.000 138.224 167. GLASS.631 1 2.500 - - - - 2.257 21 198.200 06/28 164.942 424 1 3.027.007. TBMS Tembaga Mulia Semanan Tbk - - - - IDX MONTHLY STATISTICS.803 7.663 550.467 85.477.210 7 210 3.468 16.650 08/31 706.352.935 21 190.293 12.998.353 10.319 6.551 3 551 21 23.106 21 4.073 1.841 5.100 2.700 2 700 08/04 2. CTTH Citatah Industri Marmer Tbk 2 73 76 08/11 69 08/31 71 08/31 2. PORCELAIN 1.340.200 08/31 2.674 10. GDST Gunawan Dianjaya Steel Tbk [S] 2 290 340 08/09 265 08/03 300 08/31 250.355 21 10.886 20.826 1.785 449.075 08/31 1. INAI Indal Aluminium Industry Tbk 2 240 265 08/30 235 08/04 260 08/31 23.626 6.047 23 047 7. JKSW Jakarta Kyoei Steel Works Tbk 9.353 10.365 55. (X) Volume (Thou.203 97.064 132.193 658.010 69 16 23.441 1.323 1.184 5.917 1.318 - 15.200 - - - - 10. DKFT Central Omega Resources Tbk 2 550 - - - - 550 11/30/07 0.973.964 4.607 12.149. SMGR Semen Gresik (Persero) Tbk [S] 1 9.350 51.958.000 2 110 117 08/24 105 08/19 107 08/31 66.025 21 1.050 08/12 4.670 170.400 08/04 8.298 2 800 - - - - 800 09/15/08 26.457 74.303 7.125 4. ALKA Alakasa Industrindo Tbk [S] 2.068.900 08/12 17.675 9.423.362 1.306 21 1 16.194 884 194 1.776 1.771 16. AUGUST 2010 1 2. High Date Index Low Date Close Date REGULAR MARKET Cap.200 - - - - 7.045 13.000 146.089.117 - - - - - - - - 3. TOTO Surya Toto Indonesia Tbk [S] 33 METAL AND ALLIED PRODUCTS 1.750 53.712 31 CEMENT 1.777.832 1.322 428 20 7.739 48.375 08/31 818.0 112 1 1 291.735 21 1 2.606 1 236 606 185.380 93.229 21 3.236. CNKO Central Korporindo Internasional Tbk [S] 1 166 171 08/18 154 08/31 155 08/31 10.730 21 54.709 1.043 25.441 1.038 2.879.122 2.275 08/31 1.025 08/12 4.058 454.148.567 32 CERAMICS.990 87.630 19.052 21 2. CTBN Citra Tubindo Tbk [S] 5.778 17.863 176.795 288.491 15 491 1.463 12.267 - - - 15.210 7 210 3.215 999. CITA Cita mineral Investindo Tbk [S] 2 317 - - - - 317 03/18 1.589 124.093 236 21 75.380 5.380 4.523 - - - - - - - - 4.544 188.159 89.066 5.191.454 18. LMSH Lionmesh Prima Tbk [S] 12.450 08/31 3.425 163.323 1. (Million Rp) Volume (Thou.213 2.626 181 626 150.966 11.450 1. MLIA Mulia Industrindo Tbk 2 350 350 08/25 340 08/25 340 08/25 56.682.020.428 2.264 1.589 1 149 589 172.425 08/23 2.425 145.423 417.355 21 4.953.462.946 682.800 4.300 417 80 87 19 417 80 87 19 6.709 21 5.604. Shr) Value (Million Rp) Freq.257 1. TINS Timah Tbk [S] 1 2.947 40.605 4. Shr) Value (Million Rp) TOTAL MARKET Freq.430 1.200 07/29 51.885 2. BASIC INDUSTRY AND CHEMICALS 212.229 21 454.308 249.936 81. PICO Pelangi Indah Canindo Tbk 2 2.046 6.186 88.769 21 181.370 449.720 965 282 228 21 16.079 68.317 20.319 208.417 24.032.898 42.154 172 154 15.080.000 250 000 54.300 08/25 2.666.480 7 22 13 6 7 22 13 6 2 188 275 08/10 180 08/04 275 08/10 42.714 2.475 2.900 18.205 12.633 387.303 239 60 5 2 239 60 5 2 13.700 08/31 3.792.913 392.100 4.390 25.153.606 1.172.239 178.773 2 2.250 9.585 3.851 287.349 21 5.676 9.308 156. RUIS Radiant Utama Interinsco Tbk 2 195 200 08/06 186 08/16 190 08/31 76.385 782.875 877.615 16.105 3.400 1.750 20.000 64.100 08/25 2.300 08/31 2.200 8.164 6.303.776 21 884.480 1.624.000 3 000 08/25 2. NIKL 1 315 320 08/30 295 08/12 310 08/31 95.226 - - - - 2 820 840 08/19 760 08/03 810 08/31 62.454 575.047 23 047 7.551 3 551 21 - - - - 21 3 BTON Betonjaya Manunggal Tbk [S] 3.188.304 566.375 2.054 6.708 21 145.209.462 161 85 19 - - - - - - - - - 1. 4. ALMI Alumindo Light Metal Industry Tbk 4.431 2.506 23 METAL AND MINERAL MINING 1.850 08/30 15.361 21 3.000 08/13 2.241 21 INDONESIA STOCK EXCHANGE Table Trading by Industry 29 OTHERS Research Division 3. (X) Days Market PRICE Days Board Industry Classification / Stock Name 5.322 5.400 23.010 69 16 1. KIAS Keramika Indonesia Assosiasi Tbk 2 84 105 08/09 76 08/13 81 08/31 2.820 332 115 12 4 1.016 18.227 21 25. SMCB Holcim Indonesia Tbk [S] 2.489 1. JPRS Jaya Pari Steel Tbk [S] - - - - 428 20 - - - 1.100 40.105 77.572 1.848 438. MITI Mitra Investindo Tbk 2 60 61 08/19 52 08/31 54 08/31 18.791 25.Prev.430 1. ARTI Ratu Prabu Energi Tbk 1 310 320 08/02 255 08/16 290 08/31 71.215 1.571 1. ITMA Itamaraya Tbk 2 750 - - - - 750 06/29 10.892.230 18.000 60. INTP Indocement Tunggal Prakasa Tbk [S] 134.131 5.900 2 900 08/31 181. INCO International Nickel IndonesiaTbk [S] 1 4.462 161 85 19 2 360 425 08/27 345 08/12 385 08/31 246.000.054 13.475 08/03 4.600 2 600 3.766 1.242 36 186 5 3 10.202.984 544 13 5 2 10.578 2.225 08/06 2.592 421 21 16.779 21 2 7.550 08/10 2.000 54 000 1 2.522 25.624 15.582 68.522 15 522 24 LAND / STONE QUARRYING 1.453. AMFG Asahimas Flat Glass Tbk [S] 3.149.025.637 21 6.898.350 505.891 1. ARNA Arwana Citramulia Tbk [S] 280 330 08/26 270 08/10 300 08/31 506.200 08/09 2.727 185 727 15.846 150 846 17 50 12 6 17 50 12 6 11.673 1.065 21 1 149 156 08/09 126 08/19 131 08/31 17.237 208.359 454.239 21 130.590 17.237 56. 10 LION Lion Metal Works Tbk [S] Pelat Timah Nusantara Tbk [S] 14.020 24. ANTM Aneka Tambang (Persero) Tbk [S] 21 21 2.005 12.500 2 99 135 08/06 89 08/02 108 08/31 16.550 08/25 35.178 21 60.701 41.264 1.868 828.636 21 24.

KBRI Kertas Basuki Rachmat Ind.547 08/18 1.750 08/31 1.995 3 7 3 2 3 7 3 2 4.409 507 251 21 2.586 916 119 21 1.772 645.025 21 415.562 39.960 3. TKIM Pabrik Kertas Tjiwi Kimia Tbk 2 1.880 8.275 08/26 2.650 113 491 113.573 925.7 15 5 16.012 2.111 10.637 1 118 1.300 08/31 527.970 21 68.231 193.400 609 2 137 145 08/20 137 08/11 145 08/20 6.328 13.300 2.645 2. UNIC 35 PLASTICS & PACKAGING 1. Tbk [S] 2 50 60 08/25 50 08/31 50 08/31 19.928 201.725. DPNS Duta Pertiwi Nusantara Tbk [S] 4.977 85.079 18.214 6.530 1.118 21 12. INKP Indah Kiat Pulp & Paper Tbk 2 1.945 847.569 5.251.130 1.887 919.345 11.630 957 21 3 721 3.409 507 252 21 8 SOBI 8.029 18.699.950 08/13 2. DYNA Dynaplast Tbk INDONESIA STOCK EXCHANGE Table Trading by Industry 20 .224 21 2.478 17 9.760 2.276 6.194 34. IGAR Kageo Igar Jaya Tbk [S] 1 180 184 08/04 175 08/09 179 08/31 116.804 9.500 19.300 08/30 1.038.050 08/16 1.663 522.546 573. Shr) Value (Million Rp) Freq.968 3.890 10.842 66.414 244.400 08/27 2.708.000 345 31.829 1 2.025 08/02 3.760 08/12 2. INCI Intanwijaya Internasional Tbk [S] 1 215 225 08/09 200 08/30 210 08/31 20.050 08/31 144.722 962.088 5.589 497.898 78.091 9. (Million Rp) REGULAR MARKET Volume (Thou.913.558 43.810 21 08/27 225 08/31 121.193 36 ANIMAL FEED 1.604 16 8 4. Shr) TOTAL MARKET Value (Million Rp) Freq.140 08/23 1.135 1.195 77. Sorini Agro Asia Corporinndo Tbk [S] 1 1 890 1.268.736 14. FASW Fajar Surya Wisesa Tbk 4.421 82.486 7.337 6.445 402.588 8.950 08/25 1.628 306 21 622.400 08/27 88. SAIP Surabaya Agung Industry Pulp Tbk 1 235 250 08/26 230 08/16 240 08/31 107.930 158.438.931 12.972 21 343.892 60.108 493.333 44.450 08/31 5.994 187.083 21 4.422 387.800 21 1.990 2.000 342 15 39 OTHERS Toba Pulp Lestari Tbk [S] IDX MONTHLY STATISTICS.970 653.858 1.881 38.756 4.411 11.037 21 1 84 94 08/24 77 08/31 79 08/31 36.779 336.031 5.044 10.721 3 630 3.174 111.981 21 7.495 1.003 896.006 21 53 650 53.475 08/31 135.317 930.060 21 910.990 480.201 3.961 3 637 3.637 1 118 1.738 1. Tbk [S] 3.000 5. JPFA JAPFA Comfeed Indonesia Tbk 2 2. SULI Sumalindo Lestari Jaya Tbk 2. FPNI Titan Kimia Nusantara Tbk [S] 2 155 147 08/03 126 08/24 128 08/31 38.731.729 1.538 15. BUDI Budi Acid Jaya Tbk [S] Prev.862 491.929 298 98 35 13 298 98 36 13 2 183 205 08/31 180 08/26 200 08/31 406.100 08/31 145. ETWA Eterindo Wahanatama Tbk [S] 6.240 942.438 27.201 21 82.142 21 3.848 10. (X) 511.975 22.972 21 20.480 17 Unggul Indah Cahaya Tbk [S] 1 2.296 194.300 08/30 147. AKKU Aneka Kemasindo Utama Tbk [S] 2.630 957 21 1 1.867 21 7.500 08/16 1 830 1.837 570 21 9.585 358.557 664.017 2. T i Sentosa Trias S t Tbk [S] 1 191 200 08/06 182 08/05 191 08/31 113 935 113.300 54.833 338. 1 189 225 08/26 165 08/23 197 08/31 93.691.826 712.388 1.468.784 443.811 21 324.185.548.965 7.150 08/12 2.550 08/12 6.756 37 WOOD INDUSTRIES 1.953 48.485 314.659 47.893 47.144 18.990 21 21 5.538 170.500 1.351 12.102.740 330.447.175 08/19 1.073.729.007 426 21 5.810 1.984 12.892 412.380 53 640 53.111 34.553 21 18.712 1.544 37. EKAD Ekadharma International Tbk [S] 1 380 345 08/06 325 08/09 335 08/31 108.057 439.779 210 18 Close Date 13.007 21 9.288 9.746 1. SPMA Suparma Tbk 6.524 21 22.176 4.011 27.530 339 15 18.350 2.060 08/18 900 08/12 990 08/31 147 832 147.529 870 884 21 11 TRST 11.056 1.950 9.127.115 1. (X) Volume (Thou.288 7.558 43.102 748.721 3 630 3.517 1.521 21 158.974 21 2 1 010 1.753 1.935 1.400 269 19 36 9 269 19 36 9 9.700 174 211 12 7 6.070 08/31 41.343 413.375 08/31 107.118 21 18 961 18.362. AKPI Argha Karya Prima Ind.441 14.868 1.553 21 2.324 21 2 65 70 08/24 62 08/16 65 08/31 11.890 2 500 2.338 59 8 2 2 59 8 2 2 7.180 08/26 980 1 235 245 08/24 220 Index Low Date Cap.010 1 060 1.442 67.561 1 95 127 08/26 88 08/18 99 08/31 1.455 44.837 570 21 5.625 08/23 2.200 6.491 6 007 6.340 5. High Date 2 1.137 Days Market PRICE Days Board Industry Classification / Stock Name 3.34 CHEMICALS 1. 5.586 916 120 21 27.935 536 328 536.209 21 336.440 1.210 21 9 2 1.863 21 60.110 1.510 08/23 1. AUGUST 2010 Asiaplast Industries Tbk [S] 4 BRNA Berlina Tbk 4.060 1.361 14.362 209 18 12.852 21.769 339.167 124.640 113 472 113.837 1.580 315.712 1.078.844 110.200 08/06 2. SRSN Indo Acidatama Tbk [S] 1 210 225 08/09 198 08/31 200 08/31 16.193 116 16 19 7 116 16 19 7 10.398 37.300 08/31 1 725 043 1.769 1.025 08/31 104.952 4.500 08/27 2.525 2.472 6 006 6.662 10.310 605 21 10.340 7. APLI 2 95 100 08/26 85 08/10 100 08/26 45.040 10.024 22.898 7.830 08/03 2 300 2.161 171.337 6.727 440. SIPD Sierad Produce Tbk [S] 2 52 58 08/03 51 08/10 53 08/31 0.114 79.620 3 721 3.304 13. BRPT Barito Pacific Tbk [S] 2.839 391.896 58.716 7.090 08/31 1.961 3 637 3.450 08/20 2. SIAP Sekawan Intipratama Tbk [S] 2 70 74 08/30 66 08/05 74 08/30 49.122 21 171.831 21 2.454 23.147 500. CPIN Charoen Pokphand Indonesia Tbk [S] 1 5.922 54.501 6. INRU 2 520 550 08/30 470 08/31 470 08/31 4.666 14. MAIN Malindo Feedmill Tbk 2 970 1.043 2 102 380 2.007 426 21 Research Division 1 90 93 08/06 79 08/31 83 08/31 69.735 289 466 46 7 289 466 46 7 6.954 1.331.036 10.832 136 620 136. SIMA Siwani Makmur Tbk 2 130 148 08/12 101 08/20 121 08/31 15.550 08/31 4.465 861 882 21 6.261 6.328 18 961 18.052 20. TPIA Tri Polyta Indonesia Tbk [S] 2 1.320 5. IPOL Indopoly Swakarsa Industry Tbk.322 21 47.732 364.285 12.250 21 3.750 08/31 431. YPAS Yanaprima Hastapersada Tbk [S] 2 570 600 08/26 560 08/16 580 08/31 106. TIRT Tirta Mahakam Resources Tbk 38 PULP & PAPER 1.023 10.854 550.874.470 193.515 115.073 308 21 8.

942 223. INDS Indospring Tbk 2 3.956. AUTO Astra Otoparts Tbk [S] 3.200 08/04 1.663 436. HDTX Panasia Indosyntec Tbk [S] 16.416 5.738 21 117.522 13. MYRXP Hanson International Seri B Tbk INDONESIA STOCK EXCHANGE Table Trading by Industry 21 .115 21 1.929 26.292 4.666 15 030 15. High Date Index Low Date Close Date 4.974 47 877 47.904 18 437. INDR Indorama Synthetics Tbk [S] 2 50 72 08/19 50 08/18 61 08/31 48.657.410 6. ERTX Eratex Djaja Tbk 2 70 - - - - 70 06/17 3. BATA Sepatu Bata Tbk [S] 1 57.189 3 811 623 3.300 - - - - 1.679 5.297 180.877 226.049 1.196 418.744.171 57.677 21 1.000 32.000 08/25 58.840 08/27 1.600 08/31 3.591.944 2.570 77.370 1.650 09/10/08 240.048 52.182 - - - 25 5 1 1 2 275 340 08/19 285 08/04 340 08/19 77.817 83. POLY Asia Pacific Fibers Tbk 2 1.487 21 54.459 7.993.548.378 675.750 08/31 52.004 2.641 14 964 14.000 08/25 58.700 10/06/09 250.462 402.535 1.856 43.136 1 50.848 Nusantara Inti Corpora Tbk [S] 44 FOOTWEAR 1. MASA Multistrada Arah Sarana Tbk [S] 10.500 08/26 1.500 - - - - 1.225 2 119 129 08/13 115 08/20 121 08/31 1. MYTX Apac Citra Centertex Tbk - - - - - - - - 2 1.450 2.230 1.841 5.367 131 162 18 1.709 6.853 979. Indomobil Sukses Internasional Tbk 2 1 100 1.008. CNTX Centex (Preferred Stock) Tbk 5.381 433.310 08/02 1.869 1.059 234.339 19.751 21 42.409.050 200.223 Days Market PRICE Days Board Industry Classification / Stock Name 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1.650 - - - - 2.202 4.510 6.825 42.000 148.137 6.109.337 1 576 739 1. SIMM Surya Intrindo Makmur Tbk 2 148 - - - - 148 11/10/09 148. GARMENT 1. Shr) Value (Million Rp) Freq.059 360.909 9.000 82 150 35 11 82 150 35 11 1 97 104 08/12 90 08/02 98 08/30 55.314 21 5 712 337 5.126.924 22.876 21 21 6.445 46.500 08/26 34.418 7.300 08/20/08 32.150 08/02 46. UNTX Unitex Tbk 2 3.000 08/10 3 825 3.870 08/26 1.751 21 331.125 21 3.811 2 821 900 2.Prev.639.846 21 7 9 6 20.039 287.350 08/10 15.400 2 900 - - - - 900 11/08/07 110.250 08/12 47.703.402 405.711 326. PAFI Panasia Filament Inti Tbk 2 560 690 08/31 500 08/03 670 08/31 231.2 395 20 2 200 - - - - 200 06/25 47.308 27 308 137.028. LPIN Multi Prima Sejahtera Tbk [S] 2 1. SMSM Selamat Sempurna Tbk [S] Research Division 43 TEXTILE TEXTILE.454 39.500 - - - - - - - - - - 48.000 08/20 1. Shr) Value (Million Rp) Freq. UNIT 2 126 138 08/27 125 08/05 136 08/27 3. CNTB Centex Saham Seri B Tbk 2 2.889 1 72 84 08/03 63 08/18 66 08/31 8.809 96.938 775.873 21 21 48. GDYR Goodyear Indonesia Tbk [S] 5.110 17.500 08/04 4.800 68.943 82.758 29.122. TFCO Tifico Fiber Indonesia Tbk.134 21 1 1.624 39.651 4.785 1.841 108.980 1.925 12.761 21 9.964 2 642 2.70 2 2 2 155 176 08/18 151 08/05 164 08/31 14.839.700 51.850 14 174 19 11 14 175 20 12 4.128 42. (X) 228.146 111.500 07/28 58.522.798.120 200.701.096 4.550 Volume (Thou.863.308 33.720 08/31 337.596 2.060 17.963 1.948 50.257 56 7 19 2 56 7 19 2 13.302 391 394 20 2. MYRX Hanson International Tbk 9.491 21 1 250 - - - - 250 07/30/07 38.850 08/30 1.950 2.928 22.646 14 7.733 21 13.825 08/24 255 189 255.600 2.670.250 5.100 3 825 3.000 39. NIPS Nipress Tbk 11.638 637.800 08/04 17.034 137 034 572 47 232 9 572 47 232 9 2 62 92 08/19 52 08/18 79 08/31 10. MISCELLANEOUS INDUSTRY REGULAR MARKET TOTAL MARKET Cap.912. KARW Karwell Indonesia Tbk 2 145 - - - - 145 03/29 24.299 4.778 178.985 3. PBRX Pan Brothers Tex Tbk 14.801. SSTM Sunson Textile Manufacture Tbk 19.875 8 12 6 4 8 12 6 4 2 265 270 08/18 235 08/13 260 08/31 184.807 179.950 08/26 39.700 - - - - 3.000 08/31 2.000 3.800 2. ASII Astra International Tbk [S] 2.405 19.250 08/31 3.775 411.663 12.600 08/06 12.558.062 140 14 - - - - 11.698 754.275 - - - - - - - - 2 5.270 31.967.425 192.125 88 339 70 16 88 339 70 16 8.255 21 1 16.532.825 08/24 1 000 1.767 - - - 15.000 12/22/00 0.157 21 10. BRAM Indo Kordsa Tbk [S] 1 13.000 526.020.500 58.712.606 4.674 2.5 2.992 1.624 1.900 209 974 209.522.000 - - - - 5.137 - 12.000 21 1 1 - - - 7 29 29 - - 9 - - 6 - 1 - 161 1 - - 1 - 161 - - 9.154 12 3 2 2 11. 2 175 183 08/09 140 08/20 169 08/31 26.642 13 5 666 5. ARGO Argo Pantes Tbk 3.739 147 611 147.713 101. RICY Ricky Putra Globalindo Tbk [S] 18.000 18.914 18 1 415 670 08/31 440 08/05 640 08/31 86.024 22.821.626 298.811.868 1.000 6 IMAS 6.856 1.752 21 17. 7 ESTI Ever Shine E Shi Textile T til Industry I d t Tbk [S] 1 72 90 08/24 68 08/31 68 08/31 27.487 864 137 14 42.053 112.310 21 223.358 2.670 1.634 6. AUGUST 2010 8. BIMA Primarindo Asia Infrastructur Tbk 29. (X) 4.367 131 162 18 1 910 960 08/10 770 08/31 780 08/31 520.519 59.450 08/12 12.000 1 1. GJTL Gajah Tunggal Tbk 219.229 - - - - - 2 2 - 2 - IDX MONTHLY STATISTICS. (Million Rp) Volume (Thou. PRAS Prima Alloy Steel Tbk 12.129 26.576.877 - - - - - - 7.546 85.623 5 641 5.888 226.467 5.038 2. ADMG Polychem Indonesia Tbk 1 235 235 08/16 235 08/16 235 08/16 37.611 47 811 47.000 08/25 7.698 1.229 9.400 2.030 2 646 2.467 96.376 10.

892 21 72.068.468 21 13.950 08/26 11.405 21 4.836.092 1.153.462 175.883 15. KAEF Kimia Farma Tbk [S] 1 130 136 08/02 125 08/24 128 08/31 128.157 21 17.386 1. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. RMBA Bentoel International Investama Tbk 08/03 22 .684 912 461 175 21 47 307 47.815 9. TSPC Tempo Scan Pacific Tbk [S] .504 3. PYFA Pyridam Farma Tbk [S] 2 72 500 72. DVLA Darya-Varia Laboratoria Tbk [S] 08/31 08/06 180. High Date Index Low Date Close Date REGULAR MARKET TOTAL MARKET Cap.936.475 08/02 2. (X) Volume (Thou.000 1 19.969 1. IKBI Sumi Indo Kabel Tbk [S] 1 1. HMSP HM Sampoerna Tbk 680 08/26 172.100 08/12 4.182 6.797 2.203 2. SCCO Sucaco Tbk 5.225 08/19 2.448 30 12 1 115.295 5 032 5.325 401.000 08/16 95.249 733.000 118.032.720 08/03 1.145.000 7.025 634 20 7.534.532 6 602 6.000 08/26 6.252 3 229 5 5 3 229 5 5 08/31 778.478 81.401 295 166. KLBF Kalbe Farma Tbk [S] 1 2.500 1 19 1 19 8.743.000 4.294 115 144 115.578 5.658 1 1.142 21 90.910 445.007 353 1.122 1 21 18.350 Indofood Sukses Makmur Tbk 35.167 3.820 10.612.600 08/02 39 400 39.686 18.325 08/31 4.752 20.064 1.100 171.552 131.130 .000 180.668 24.779 21 20 873 17.710 1. INDF 1 4. DAVO Davomas Abadi Tbk 5.142 130 20 2. CEKA Cahaya Kalbar Tbk [S] 1 244.970 1.061 727 20 33.097 746. AQUA Aqua Golden Mississippi Tbk [S] 3.934 22.800 2 118 3 3 2 118 3 3 2 107 110 08/26 101 08/20 102 54.667 123.500 08/18 37. SQBB Taisho Pharmaceutical Indonesia Tbk [S] 10.088 351.000 9.800 08/31 9.338 72.856 39.350 1.469 21 5 MERK Merck Tbk [S] 5.846 1 2.508.825 8 7 5 3 8 7 5 3 08/31 76 08/31 222.230 4.662 8.684 83.000 08/26 10.000 37.883 08/26 650 08/16 710 08/30 343.608 21 270.803 912 461 175 21 1 537 561 1.550 08/12 8.114 21 08/31 21 1.050.770 9. MLBI 52 TOBACCO MANUFACTURERS 1.479 5. MYOR Mayora Indah Tbk [S] 8. PSDN Prasidha Aneka Niaga Tbk 11.100 08/23 34 600 34.927 15.561 75 809 067 75.106. AUGUST 2010 2 53 PHARMACEUTICALS 1.800 06/04/09 5.054 7.102 66.500 08/18 37.123 1 21 IDX MONTHLY STATISTICS.375 21 - - 110 11/13/09 11.470 269.800 - - - 1 900 900 08/10 850 08/10 4.682 182.764.630 - - - - - 1 2 2 5 2.784 6.243 128.099 4.099 143.295 174.048 5.150 - - - - 1.704 5 330 08/19 340 08/31 200.610 08/31 29.950.690.400 08/23 18.134 21 187.251.020 687 51 15 1.695.679 296 18 49. DLTA Delta Djakarta Tbk 2 78 85 08/23 76 1 91.893 21 3.809.913 Jembo Cable Company Tbk 2 590 630 08/09 540 08/30 550 08/31 41. Shr) Value (Million Rp) Freq.032 355 1.000 1 Multi Bintang Indonesia Tbk 2 GGRM Gudang Garam Tbk 2.182 08/26 11.933 51 83 2 1.163 53.971 1. SKLT Sekar Laut Tbk [S] 2 110 - - 2 130 140 08/31 12.311 14.581. VOKS Voksel Electric Tbk [S] 1 400 400 08/05 400 08/05 400 08/05 35.859 6.751 1.974.200 44 6 9 7 44 6 9 7 2 64 83 08/11 60 08/04 65 08/31 7.243 781.550 08/19 19.807 1.735 1.876 258.033.920 86.140 18.500 1.270 16.534.600 08/24 1.912 13.363 8.112 270.545 767.400 08/16 530 08/04 610 08/31 67.909 270. [S] 1 1.474 10 789 474 1 836 800 1.000 95.220 4.300 08/25 1.928.320 08/31 235.755 52.464.758 62.573 5.222.258 328.855 21 779.398.100 1.510 08/03 1.400 08/31 20.664 4.940.521.978 1.369 1.720 6.388 332.564 1.780 13. KBLI KMI Wire and Cable Tbk [S] 2 110 138 08/30 110 08/31 110 08/31 3.679 52.619 - - - 1 2 2 2.850 08/30 8.007 353 1 294 1.600 724 1.816 23.933.563.142 130 20 724 1. STTP Siantar Top Tbk [S] 2 335 345 08/26 13.207 5 - - 5 - 30 12 1 5.020 687 51 15 21 86.668 18.035 3.342 21 71.357.339 1 20 19 2 1 INDONESIA STOCK EXCHANGE Table Trading by Industry 21 49 OTHERS 5. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk [S] 2 145.000 158.000 08/02 82 000 82.500 08/26 7. ADES Akasha Wira International Tbk Research Division 2 600 690 08/31 580 2.600 08/24 1.321 4.462 3.500 - - - - 10.721 96.156 13.516 7. KBLM Kabelindo Murni Tbk [S] 3. ROTI Nippon Indosari Corpindo Tbk.006 3.244. 3. INAF Indofarma Tbk [S] 1 87 90 08/02 83 08/31 84 08/31 33.357.032 355 1 295 1.000 710. AISA Tiga Pilar Sejahtera Food Tbk 2 590 660 14.537. 1 72 76 08/11 61 08/19 65 08/31 11 207 11.941 745.144 5.918 20.941 1.500 82 000 82.683 1.000 - - - 2 10.400 140 08/31 140 08/31 11.000 97.400 865 17.216 423.160 709 427 286 19 714 430 287 2.500 04/18/01 0.420 3.111 20.858 41 100 41.915 5.698 24.783.600 2 266 3 3 2 266 3 3 08/27 08/06 1.530 570.390 08/02 1.602 21 3.067 14 754 14.968 3.450 2.019.571 86.155 52.314 1 1.900 - - 6.337 81.173 870 08/27 89.000 08/31 99.206 21 18 2.743 942.680 08/16 1.250 9. SCPI Schering Plough Indonesia Tbk 2 39.294 387.113 1. (X) Days Market PRICE Days Board Industry Classification / Stock Name 1.524 140. ULTJ Ultra Jaya Milk Tbk [S] 1 670 770 1 520 560 1 35 000 35.Prev.734 313. (Million Rp) Volume (Thou. 6.754 552 532 552.000 07/27 13.155 18.374 21 319.000 08/26 73 000 73.898 260.144 5 007 5.961 08/18 294.625 4.574.843 6 779 6.067 3.940 18.860.460 08/31 460 08/03 520 08/31 4.886 1 2.334 46 ELECTRONICS 1 PTSN Sat Nusapersada Tbk [S] 1.791 22.808 608 629 20 9.789.745.000 2.480. JECC 4.631 901.611 21 2 51 83 - - 45 CABLE 1.950 20.523 - - - 21 - - - - 21 - 1.150 06/25 26.307 1 563 843 1.600 260.768 6.212 730 434.631. Shr) Value (Million Rp) Freq.032 6.118 135.809.950 08/31 152.792.

210 1.950 17.752.654.028 5 4 23.198 54.327 70 16 2 50 50 08/23 50 08/23 50 08/23 20.127.906 2.179.601 - 166.581 7. BKDP Bukit Darmo Property Tbk [S] 6.460 8. OMRE Indonesia Prima Property Tbk [S] 20.285 78.462 2.857 282.524 3.790 1.887 44.934 336.506 2 50 - - - - 50 11/26/08 4.580 08/31 158.336 18 12.398 470.744.952 08/26 7. REAL ESTATE AND BUILDING CONSTRUCTION 89.118 21 1 590 620 08/12 560 08/12 570 08/31 228. (X) 13.648. (X) Volume (Thou. Index Days Market PRICE Board Industry Classification / Stock Name Close Date 124.457 1.350 41.338 18 2 1.874 1.335 21 345.266 5.552 596.005 2 823 2.066 21 21 378.923.656 50.788 5. CTRS Ciputra Surya Tbk [S] 11.169 14.953 91.967 765.290 9.675 24.896.910 6.631 21 1. 2 147 - - - - 147 12/30/08 25 565 25.664 - 21 - IDX MONTHLY STATISTICS.641 21 652.144 6.978 21 139.615 82.063 318. Lamicitra Nusantara Tbk [S] 2 167 178 08/26 150 08/04 155 08/31 124 000 124.573.700 1 133 135 08/02 95 08/20 112 08/31 23.145 64.071 210.741 2.327 3.017 254.337 21 INDONESIA STOCK EXCHANGE Table Trading by Industry 59 OTHERS 6.018 17.362 3.113 21 114.000 2. CTRA Ciputra Development Tbk [S] 9.493.090 4.463 630. Tbk 2 600 700 08/25 550 08/12 640 08/31 363.369 12.333 130.091 8.943 2 154 295 08/18 154 08/04 220 08/31 32.656 592.663 246 19 16.080. MKPI Metropolitan Kentjana Tbk [S] 29. PROPERTY. SCBD Danayasa Arthatama Tbk [S] 2 90 118 08/31 86 08/03 110 08/31 84. Shr) Value (Million Rp) Freq.333 2.500 811.785.191 2.345 5.684 12.361.500 111. DILD Intiland Development Tbk [S] 2 160 - - - - 160 07/30 7.369 356 115 18 1.887 2.938 51.583 1.000 6.225 9.54 COSMETICS AND HOUSEHOLD 1.800 - - - - 2.890 17.093 112 321 11 1.912 122.647 21 1 310 315 08/27 295 08/05 310 08/31 44.282 1.612.427 11 82 14 4 218 1. UNVR Unilever Indonesia Tbk [S] 55 HOUSEWARE 1.928 229.009 21 1 1 25 1 1 1 14.987 21 2 450 - - - - 450 07/21 90.621.937 21 109. MRAT Mustika Ratu Tbk [S] 3.504 4.851 81.366 1.084 21 2.000 70.150 08/23 REGULAR MARKET TOTAL MARKET Cap.180 21.912 39.766.021 18.790 345.920 1. Tbk 30.422 21 2 197 210 08/27 197 08/31 200 08/31 133.276 122.579 5.235.681 409.090 1.375 170 8 105 5 795 33 110 8 25 LAMI 25.289 3. JIHD Jakarta Int'l Hotel & Dev. FMII Fortune Mate Indonesia Tbk [S] 2 90 - - - - 90 05/12 90.385 345.548 50.948 21 2 94 108 08/12 92 08/16 93 08/27 41.851 1.841.193. KDSI Kedawung Setia Industrial Tbk [S] 2 175 195 08/02 165 08/19 175 08/30 43.900 08/30 774.782 254.100 08/31 82.617 14.068 407.251 21 20 2 245 250 08/24 240 08/31 240 08/31 218.899 858 21 8.494.275.740.749 521.369 356 115 18 27.750 70.819 223. LPKR Lippo Karawaci Tbk [S] 1 485 530 08/23 480 08/16 500 08/31 121.899 858 21 15.628 - 21 - 763.010 6.3 87.763 460. BSDE Bumi Serpong Damai Tbk [S] 8.545 50. BIPP Bhuwanatala Indah Permai Tbk Research Division 5.471.549 17.200 - - - - - - - - 2 590 710 08/24 570 08/03 660 08/31 115.146 597 18 22. CKRA Citra Kebun Raya Agri Tbk 1 205 210 08/11 177 08/31 178 08/31 169.642.891 905.437.618.450 1 425 460 08/10 1 16.000 1.182 288.645 672.028 5 4 1. Shr) Value (Million Rp) Freq.500 1.567 - 170. KPIG Global Land Development Tbk 2 415 415 08/13 350 08/25 390 08/30 83.665 - 13.469 7. AUGUST 2010 243 - - 23 .740 08/18 1. TCID Mandom Indonesia Tbk [S] 2.480 1.588 132 1 810 880 08/03 780 08/12 820 08/31 149.530 1 0.246 122.967.653 21 21.823 475 794 16 26. PTRA New Century Development Tbk [S] 2 2.093 21 277.469 91.632 1. LMPI Langgeng Makmur Industri Tbk [S] 2 250 395 08/24 240 08/04 280 08/31 40.495 - 13.097 - - - 19 - - - 380 140 76 14 38. LCGP Laguna Cipta Griya Tbk 2 50 50 08/31 50 08/31 50 08/31 40. DUTI Duta Pertiwi Tbk [S] 2 150 165 08/30 146 08/05 161 08/31 29.402 64.828 4.638 25. BCIP Bumi Citra Permai Tbk [S] 7. ELTY Bakrieland Development Tbk [S] 3.724 50. ASRI Alam Sutera Realty Tbk [S] 77.457 1. MDLN Modernland Realty Ltd.843.000 1.886 3.651.014 4.216 19.950 21 3.981 138.478 735.2 1 1 326 65 2 2.443 746.546 4.689 408.588.090 1.926 - - - - - - - - 19.179.226 21 797.076 1. CTRP Ciputra Property Tbk 10.083 17.301 21 6.584 35.843.000 178 005 178.000 1.888 39.548 182.038 1. KICI Kedaung Indah Can Tbk [S] High Date Low Date 1 7. BAPA Bekasi Asri Pemula Tbk [S] 4.002 16.198 2. KIJA Kawasan Industri Jababeka Tbk 2 94 126 08/30 90 08/19 117 08/31 3.254 69 16 6.609 2.800 04/05 133.369 - - - - 151 19 18 GMTD Gowa Makassar Tourism Development Tbk [S] 18.568 177.868 1.588 132 20 6.911 25 2 108 123 08/11 98 08/20 111 08/31 92.286 1.959 4.000 1.708 8. (Million Rp) Volume (Thou.659 7.910 6.823 475 794 16 2 823 2.188 346.950 08/31 16.231 14.093 112 321 11 12.462 190.000 244.337.763.416 12.500 8.400 24.146 597 18 9.918 - 13.037 701.200 08/27 7.941 14.341 3.387 18.375.063 Days Prev.906.162 420.983 21 24.574.684 17 6 420 08/05 445 08/31 68.397 12. JRPT Jaya Real Property Tbk [S] 1 950 950 08/16 850 08/30 850 08/30 163.934 696.837 61 PROPERTY AND REAL ESTATE 1.416 7. COWL Cowell Development Tbk [S] 13.200 08/02 1.886 3. DART Duta Anggada Realty Tbk 15.114 21 28.110 21 1 380 385 08/02 325 08/31 335 08/31 73.353 1 189 185 08/04 185 08/04 185 08/04 19.887 2.331 34.000 35.258 122.934 294.565 14 926 14.332 9.630 21 223. LPCK Lippo Cikarang Tbk 1 260 280 08/10 245 08/03 255 08/31 27.268 122.662 279.875 653 111 14 5 653 111 14 2 5 3.211 255.410.454 223.

039 28 123 28. Total Bangun Persada Tbk [S] 1 205 230 08/27 199 08/03 225 08/31 80 870 80.450 9.277 9 624 9.462 116.000 167.303 10.645 9.733 596.186 11.575 181.073 1.000 1. SSIA Surya Semesta Internusa Tbk [S] 1 440 450 08/30 350 08/09 445 08/31 45.848.989 20. MIRA Mitra International Resources Tbk 2 310 315 08/24 265 08/31 275 08/31 121.627 21 33.424 21 745.023 403.441.862 29.728.330 21 12.761.613 21 288.222 1.433 131.909.446 3.307 82 149 82.000 08/27 8.253 9 5 4.286 23 909 307 23.363 3.323.601 1.138 21 7.713 534.059 19.266 28 040 28.935.990.137 26.385 9 488 9.004 1.777.829 5.805 52.498 1.971 63.420 - - - - - - - - 39 SMDM Suryamas Dutamakmur Tbk [S] 39.155.757 20.451.762 7.968. INVS XL Axiata Tbk 74 TRANSPORTATION 1.310 217.120 789 039 789.394 5.899.280.522 2 ISAT 2.499 1.952 314.835 357.472 3.394 538.000 448.325 08/31 4 400 4. JKON Jaya Konstruksi Manggala Pratama Tbk [S] 1 570 600 08/30 550 08/27 600 08/30 97.111 12.781 1.073 1.040 1.409 174.050 4.615 1 1.923 791 21 1.932 3 138 3.286 3.497 4.601 128.603 14.226 21 73.746.797 21.985.932 63.089 8.259 1.126 21 20.762 828.887. IATA Indonesia Air Transport Tbk [S] 2 50 50 08/31 50 08/31 50 08/31 38.000 11.115.800 24.909 2.622 12.181 540.771 1.257 447 277 447.587.375 13.624 21 Inovisi Infracom Tbk [S] 4.833 6.899 13.250 08/30 4.276 4. Indosat Tbk 3. AIRPORT.809 2 50 67 08/11 50 08/25 50 08/25 2.200 37.305 13.754 21 547.126 21 21 1 72 82 08/05 70 08/18 74 08/31 14.604.646 350.462 823.832 33.206 22.916 89. WIKA Wijaya Karya (Persero) Tbk [S] 1 540 630 08/26 490 08/04 590 08/31 140.417 12.000 08/31 250.488 745.200 2 119 120 08/03 96 08/20 104 08/31 7.500 05/18 79.889 1.276 4.159 4. META Nusantara Infrastructure Tbk 2 24 .600.333 96.209 10.360 13.527 31 866 31.286 29.918.804 21 476.800 3.200 2 956 121 2.308 1.554 21 838.720.410 203 54 4 6.731 2.205 60 42 17 44.555 25.258 5.925 08/31 172.683 26.476 3.415. High Date Low Date Close Date REGULAR MARKET TOTAL MARKET Index Cap.400 08/31 314 286 314.858.986 9.333.850 08/31 4.397 491. CMNP Citra Marga Nusaphala Persada Tbk 73 TELECOMMUNICATION 1.259 1.1 1 1 1 0.718 21 500.850 4 900 4.034.726 181.100 329.968 21 3.570 21 37.383 428.496 746.397 254.489 21 Research Division 5.484 352.851.079 7.779 10 4 17 8 10 4 17 8 5.282 13.123 21 1 3. GPRA Perdana Gapuraprima Tbk [S] 34.384 3.177 35.634 3.002 INDONESIA STOCK EXCHANGE Table Trading by Industry 69 OTHERS 7. INFRASTRUCTURE.071 349.322 4.496 566.398 6.536 4.750 5.Prev.749.978 21 23. JSMR Jasa Marga (Persero) Tbk 3.824 13.029 20.526 463.517 892.540.923 791 21 1 50 50 08/30 50 08/30 50 08/30 22.232 4.430 21 IDX MONTHLY STATISTICS.800 1. LAPD Leyand International Tbk 2.727.136 147 7 11 6 147 7 12 7 7.963 31.983 9.320 65 37 7 4 31.431 658.834 266.903 2. (X) Volume (Thou.200 08/30 2.598 476.849 21 177.296 307.472 3.155.521 2.949 1.383.900 08/02 4 325 4.089. PWON Pakuwon Jati Tbk 32.483 1.966. TLKM Telekomunikasi Indonesia Tbk [S] 2 2.347 9.000 42.250 147 527 147.521 2.223 374. 2 95 - - - - 95 07/23 12 036 12.650 08/31 911.141. (Million Rp) Volume (Thou.178 21 6.853 5. RBMS Ristia Bintang Mahkotasejati Tbk [S] 1 120 124 08/05 90 08/05 110 08/31 35. SIIP Suryainti Permata Tbk 1 930 1.090 21 23.500 08/12 5.994 419.098 14.426 21 4.327.772. PWSI Panca Wiratama Sakti Tbk 1 690 850 08/26 660 08/20 830 08/31 771.792 21 1 2.627 21 1 240 280 08/06 230 08/31 240 08/31 312 661 312.665 97.960 21 267.056 22.769 57.399 739.407 21 407.498 13.934 252.077 1.900 08/31 3.661 2 772 200 2.513 2. PTPP PP (Persero) Tbk 2 770 810 08/11 740 08/05 780 08/31 139.870 767 250 767.689 21 534.561 1.400 359.964 - - - 1.956.121 747 266 747. EXCL 1 4.148 243. HITS Humpuss Intermoda Transportasi Tbk [S] 1 370 470 08/30 355 08/03 405 08/31 623.094 21 20.789 21 14. Shr) Value (Million Rp) Freq.036 380 644 380.329. BKSL Sentul City Tbk [S] 1 1.046. ADHI Adhi Karya (Persero) Tbk 11.897 11.186 2.000 08/31 1.125 150 9 23 3 150 9 23 3 33.263.188 182.500 - - - - 1.937 4.858.096 - 1 650 690 08/10 570 08/25 660 08/31 440.934. Berlian Laju Tanker Tbk 1 119 130 08/06 117 08/20 120 08/31 38.525 08/04 2.044.344 5.283 57.128 21 147 835 147.798 17.947 21 5.656 21 202.000 08/03 8. UTILITIES & TRANSPORTATION 71 ENERGY 1.634 569.200 08/19 3. BTEL Bakrie Telecom Tbk 245 245 08/16 184 08/31 225 08/31 417.410 203 54 4 1. PGAS Perusahaan Gas Negara Tbk 72 TOLL ROAD. Shr) Value (Million Rp) Freq.876 21 2 93 158 08/30 79 08/04 147 08/31 44.675 3.271 90.743 273. DGIK Duta Graha Indah Tbk [S] 1 91 92 08/02 80 08/31 81 08/31 36.1 1 4. INDX Indoexchange Tbk [S] 2 142 145 08/24 131 08/25 140 08/25 11.292 311.350 178 40 24 6 178 40 24 6 1 4.217 53.671 21 2.033 428.010 08/10 880 08/31 920 08/31 755. (X) Days Market PRICE Days Board Industry Classification / Stock Name 31. FREN Mobile-8 Telecom Tbk 5.644 - - - - - - - - 62 BUILDING CONSTRUCTION 1.165 26.040 21 3 141 120 3.471 6.642.572 763.682 4. 1.769 21 410.871 198.949 4. APOL Arpeni Pratama Ocean Line Tbk 2 BLTA 2.720 1 0. SMRA Summarecon Agung Tbk [S] 38.025 08/27 2.835 31 932 31.343 1.188. CMPP Centris Multi Persada Pratama Tbk 2 200 180 08/23 180 08/23 180 08/23 7.257 215.000 37.691 1 154 163 08/31 145 08/19 163 08/31 152.551 1.801 1.131 21 571.016 - - - - 1.090 08/02 860 08/31 860 08/31 53. AUGUST 2010 2.641 523.290 256.149 377 385 377.642 21 1 89 - - - - 89 01/22 69.141.563 30.903 1.488 21 97 257 97.303.482.866 3 128 3.568. RDTX Roda Vivatex Tbk [S] 36.459 399 158 52 11 399 158 52 11 6 TOTL 6.123 117 21 1 8. HARBOR & ALLIED PROD.890.000 08/03 2.458 21 1 4 850 4.

High Date Index Low Date Close Date REGULAR MARKET TOTAL MARKET Cap.513 39. MAYA Bank Mayapada Tbk 17.933 44.020 1.400 1 1 1 1 1 1 1 1 1 1.617.553.600 21 1 165 175 08/02 160 08/31 160 08/31 73.126 1.734 21 23.838 21 8.379 21 36.120 08/26 639.667 543.403.515 622.476 45 476 54.454 1.649 36.077 2. AUGUST 2010 6. PNBN Bank Pan Indonesia Tbk 1 1.025 3.686 6.674 66.698.8.453 1.300 1.130 1.941 2.500 08/16 455.857 113. BMRI Bank Mandiri (Persero) Tbk 2 820 810 08/19 730 08/18 800 08/31 358.184 30.044 3.651 2 64 74 08/30 57 08/11 65 08/31 0.963 6. TRUB Truba Alam Manunggal Engineering Tbk 32.371 551.000 6.854 141. RIGS Rig Tenders Tbk [S] 2 680 850 08/12 610 08/10 670 08/31 274.712 21 447.195.183. (X) Volume (Thou.074 122.700 08/03 2.474 407.103 21 1 123 122 08/31 109 08/16 120 08/31 75. (X) Days Market PRICE Days Board Industry Classification / Stock Name 2 153 156 08/31 151 08/04 156 08/31 63.042.350 08/31 2.578 45.405 5 14 1 1 5 14 1 1 Bank Eksekutif Internasional Tbk 2 98 116 08/25 90 08/12 100 08/31 105.333 12.846 21 24. BNII 1 300 325 08/24 285 08/06 305 08/31 3.950 08/31 983.450 08/12 1.069 21 194.960 4 4 75 CONSTRUCTION 1.869 960.776 54 776 4.550.112 1. BACA Bank Capital Indonesia Tbk 2 175 205 08/24 155 08/04 184 08/31 222.726 13.428 240 825 73 12 240 825 73 12 2 115 115 08/13 115 08/13 115 08/13 11.601 1.994.802 26.474 71.626 5.014.552.702 8.381 21 11. BBNI 1.650 08/04 5.514 12.080 1.981 21 206.000 51.850 08/04 2.463. BCIC 19.182 21 9.207 372 289 191 12 372 289 191 12 1 6.214. BDMN Bank Danamon Indonesia Tbk 25 .280 08/31 213.339 22.053.327 1.500 86 13 20.143 1 1 1 1 197.152.561 1.097 3.447.530 2.841 11.281 1.273 215.545.662.990 564 28 28 1 227 811 1.761 6.000 08/30 3. BBCA Bank Central Asia Tbk 7.646 4.060 08/16 1.300 08/24 1. 7 BNGA Bank B k CIMB Niaga Ni Tbk 8.806 4.010 257 20 1 86 92 08/03 66 08/20 72 08/31 65.312 6.450 08/04 5.328 268 293 21 4.334 Bank Negara Indonesia Tbk 1 3.530 08/31 13.580 1.916 2.547 470.200 08/18 5.050 08/04 5.839 553 441 553.184 81 BANK 1.826.461 3.619.166 13.511 16.844 52.706 21 63.015 60.199.302. RINA Katarina Utama Tbk [S] 3.950 08/31 2.611 62.728.511 317. BEKS Bank Internasional Indonesia Tbk 14.592 1.019.701 21 2 6.710 749 67 32 10 749 67 32 10 21 1 5.769.025 78.143 4.618 2.453 21 441.700 2.611.200 713 794 83 13 7.462 13.443 3.300 08/24 293.665 11 297 817 11.817 661.285 21 INDONESIA STOCK EXCHANGE Table Trading by Industry 79 OTHERS Research Division 8.817 186 107 186.500 08/23 5.211 22.864.286 141.211 22.290 21 1 1. MEGA Bank Mega Tbk 1 1.906 856.194.928 2.164 55. NISP Bank OCBC NISP Tbk 484.789 21 68.015 819.028 1 3.428 20 22.530 1.174 1 1.563 348.150 08/24 1.220 20 1.575 08/31 715.120 08/31 1.453 1.150 08/31 3.475 08/31 15.766 22 62 8 6 22 63 9 6 - Bank Mutiara Tbk 2 50 - - - - 50 11/20/08 33.534 408.011 21 2 94 121 08/04 90 08/02 109 08/10 113.680 08/05 1.269 21 1.875 08/03 3.200 08/31 108.573.801 21 12.783 564 28 28 23 463 864 23.500 08/16 1.394 29 619 394 45.533.077 13.342 6.435 21 25.764 21 167.475 08/05 3.895 22. Shr) Value (Million Rp) Freq.800 08/31 3.928 2.200 08/02 5.950 6. TRAM Trada Maritime Tbk [S] 15.287.653 57.290. BKSW Bank Kesawan Tbk 15.441 23 990 23.900 9.150 08/24 5.062.484.192 1.811 625 753 625.389 98.601 1.186.799 22.010 257 20 352 2.810 5.250 4.414 8. FINANCE 671.850 08/04 2.428 9.107 10 769 596 10.000 585.674 7.068 15.263 187 728 187.089 1.702 78.475 08/31 2.636 4 636 21 1 5.350 5.460 2.800 08/04 9.475 16.299 5.802 1.099.333 9.422 21 39.522 21 10.300 08/31 1.753 24 028 24.347 72.493 5. AGRO Bank Agroniaga Tbk 2.721.728 3.742 21 1.540 61. BNBA Bank Bumi Artha tbk 5.080 08/02 770 08/31 800 08/31 666. SAFE Steady Safe Tbk 1 3.227.731 21 16.840 39.889 7.343.984.493.687.565 1.201.530.830 4 762 830 5.542 539.063 161.850 08/26 8.110 1 110 1.670 112. SMDR Samudera Indonesia Tbk 13.497 62.616 5 503 616 4. ZBRA Zebra Nusantara Tbk [S] 1 520 600 08/10 510 08/02 540 08/31 432.520 21 72.057 7 1 3 3 7 1 3 3 14.803 2.900 08/31 874.600 182.682 3.156.263 591.260 1.117 8.500 2.841 2.359 - - 18.137.698 7.400 6.873 5.000 274. BABP Bank ICB Bumiputera Tbk 2 280 285 08/24 265 08/27 270 08/31 285. SDRA Bank Himpunan Saudara 1906 Tbk 12.907 11.600 21 15.850 08/04 263.044 21 1.500 08/16 1.300 3.578.425 1.596. BBNP Bank Nusantara Parahyangan Tbk 21.651 26.170 08/04 1.589 286 296 21 1 660 780 08/24 610 08/04 690 08/31 197. TMAS Pelayaran Tempuran Emas Tbk Prev.233 5.310 52.932 2.314.729 22.817 542.423 496. BJBR BPD Jawa Barat dan Banten Tbk 1 1.020 08/02 1.288 90.080 1 080 08/03 1. WEHA Panorama Transportasi Tbk 9.467.044 4 545 665 4. BAEK Bank Ekonomi Raharja Tbk 1 2.100 08/24 5.449 8.810 15.406 25.239 20.090 21 124.260 607.118 615 21 10.762. Shr) Value (Million Rp) Freq. INPC Bank Artha Graha Internasional Tbk 636 214 044 636.037 850.418 2.732 22.546.609 352 2.421 1.297. TOWR Sarana Menara Nusantara Tbk 4. (Million Rp) Volume (Thou.451 21. INDY Indika Energy Tbk 2.628 30.500 08/31 523.455 15.901 840.200 08/10 3.841 21 1.300 08/24 1.096 320 50 14 21 10.000 4.864 1 195 839 1.785 21 2 67 70 08/05 50 08/20 64 08/31 40. BBKP Bank Bukopin Tbk 4.160 618 21 2 90 91 08/05 85 08/24 85 08/24 56.138 2.589 2.665 11.140 1. BBRI Bank Rakyat Indonesia Tbk 1 9.525 521.617 4 617 21 4.715 284 48 13 2.569.554 238 27 57 4 238 27 57 4 13.340 1 340 08/10 1.884 25.105 21 IDX MONTHLY STATISTICS.901 64.700 21 39.066 9 066 29. RAJA Rukun Raharja Tbk [S] 2 1.596 21 302 263 21.862 21 2 50 52 08/09 50 08/10 50 08/10 28.644 21 123.770. BNLI Bank Permata Tbk 1 1.220 08/11 1.250 1 250 08/31 9.667 379.400 213.318 2 2 1 2.503.740 1.154 60.380 08/24 1.281 1.

075 112 171 14 1.789 3 135 3.256 543. MCOR Bank Windu Kentjana Int'l Tbk 1 175 175 08/12 132 08/19 168 08/27 84.414 9.210 1.001 - Volume (Thou.895 7. ASRM Asuransi Ramayana Tbk 2 129 137 2 1. AKSI Majapahit Securities Tbk.466 52. MFIN Mandala Multifinance Tbk 2 420 430 08/16 380 08/20 410 08/31 210.006 23.746.110 Days Market PRICE Days Board Industry Classification / Stock Name 1.760 324 14 6.750 24.141 - - - 133 204 19 7 16.4 - - - 133 204 19 7 85 5 25 686.432 4. High Date Index Low Date Close Date Cap.182 532.617 113.117 24. BVIC Bank Victoria International Tbk 2 136 140 08/23 125 08/31 126 08/31 103.195 35.577 83.592 562 509.122 11 - - 624 21 12.980 169 20 4. (X) - 417.448 4.498 1 332 1.149 9.425 480.025 2 400 2.844 1. BBTN Bank Tabungan Negara (Persero) Tbk 1 1. LPGI Lippo General Insurance Tbk 1 690 760 08/30 630 08/06 760 08/30 34.156 2.233 84 INSURANCE 1. TRIM Trimegah Securities Tbk 1 113 125 08/06 106 08/31 111 08/31 94.705 9.765 144. RELI Reliance Securities Tbk 1 420 - - - - 420 07/29 168.575 85 5 25 6.4 INDONESIA STOCK EXCHANGE Table Trading by Industry 26 .013 3.800 08/31 1.565 5.261 10.498 1 332 1.739 480. HADE HD Capital Tbk 2.380 779.899 807.500 84.091 164.995 515.960 08/03 1.492 558 2. PANS Panin Sekuritas Tbk 0.048 152.441 9.714 21 21 780. BFI Finance Indonesia Tbk 2 2 025 2.000 08/31 430.565 28.214 7.000 3.157 114.194 9.280 128 175 14 5.348 405.962 21 640.132 21 1 10.333 570 193 11 3 BFIN 3.516 16.250 262 20 262 20 Research Division 9.144 6 7 7 3 6 7 7 3 8.000 82 FINANCIAL INSTITUTION 1.000 112 79 27 11 112 79 27 11 9.135 7 059 7.958 16 4 1 1 20.335 24.825 325 14 2 105 121 08/10 100 08/11 105 08/31 191.091 265 20 20. PNIN Panin Insurance Tbk 1 405 430 08/27 395 08/03 410 08/31 435.579 106.332 21 1 390 420 08/09 355 08/05 390 08/31 55.987 102.862 574.276 7. Shr) - Value (Million Rp) - Freq.013 17.250 15.763 16. INCF Indo Citra Finance Tbk 2 500 - - - - 500 03/30/09 18.771 5. OCAP JJ NAB Capital Tbk 3.250 2 498 2.672.232 2 570 570 08/03 400 08/18 430 08/31 70.000 2 460 - - - - 460 12/11/09 230.583 1.044. ASDM Asuransi Dayin Mitra Tbk 4.000 8.325 08/31 592 447 592.209 10.178 3. Tbk 2 435 500 08/18 380 08/16 500 08/18 42.418 183 242 20 243 20 2. ASJT 2 420 - - - - 420 11/05/07 140.215 24.511 7 980 7. TRUS Trust Finance Indonesia Tbk 10 VRNA Verena Oto Finance Tbk 10.669. PNLF Panin Financial Tbk 1 168 186 08/06 160 08/31 163 08/31 176.000 125. DEFI Danasupra Erapacific Tbk 2 630 - - - - 630 07/29/08 126. ABDA Asuransi Bina Dana Arta Tbk 1. YULE Yulie Sekurindo Tbk 2 69 65 08/31 53 08/05 65 08/31 30.350 08/31 363.823 614 21 7.075 08/03 2 325 2.172 268 120 9 5 268 120 10 6 10.861 128.488 27.803 99 19 2 171 176 08/20 164 08/31 164 08/31 149.500 1.193 135 21 4 2 135 21 4 2 1 760 800 08/03 740 08/31 740 08/31 538.9 7.376 492 20 3.000 126.857 101 193 101.995 21 6.000 195 1.608.025 34.447 1 767 789 1.028 635 19 16 16 624.042 1.250 2 498 2.434 480.172 28 250 28.353 21 34.055 99.645 - - - - 271 77 1 1 3.550 12.779 1. BSWD Bank Swadesi Tbk 2 600 - - - - 600 02/25 447.724 8.018.783 1.500 08/27 950 08/27 1.954 268.263 497 20 634 19 7.736 39.543 266 20 IDX MONTHLY STATISTICS. 11.900 118.332 570 192 10 3.753 2.000 08/02 10.457 9.557 713 155 12 2.000 - - - - - - - - 8.391 903.443 111. AMAG Asuransi Multi Artha Guna Tbk 7. MREI Maskapai Reasuransi Ind.000 08/16 8.766 387.000 20 7 3 2 20 7 3 2 2 90 91 08/26 85 08/31 86 08/31 86 000 86.825 500.260 1. AUGUST 2010 4.068 36.954 2 50 51 08/26 50 08/30 50 08/30 131.400 08/13 2 075 2.016 1. BBLD Buana Finance Tbk 2 265 300 08/24 250 08/03 270 08/27 93.141 0.640 11.668. (X) - - 21 485.332 21 28 250 28.357 21 6.672 2 470 480 08/02 450 08/13 460 08/31 213.565 5.9 7.418 7.513 4. AHAP Asuransi Harta Aman Pratama Tbk 1 800 960 08/19 730 08/16 900 08/30 265. WOMF Wahana Ottomitra Multiartha Tbk 83 SECURITIES COMPANY 1.521 5.962 9. Shr) - Value (Million Rp) - TOTAL MARKET Freq.592 27. BTPN Bank Tabungan Pensiunan Nasional Tbk 1 8.147 28.108 10.404 627 21 1 1 12 2 116 117 08/19 117 08/19 117 08/19 58.050.000 - - - - - - 08/25 115 08/11 125 08/31 119.873 49. ADMF Adira Dinamika Multi Finance Tbk 2. ASBI Asuransi Bintang Tbk Asuransi Jasa Tania Tbk 1.975 21 11.643 972 424 203 21 972 424 203 2 285 - - - - 285 07/22 107.000.810 08/31 226.355 30.550 08/02 10. BPFI Batavia Prosperindo Finance Tbk REGULAR MARKET Volume (Thou.000 9.779 1. 5 PEGE P 5.767.000 08/31 10.197 601.000 86 172 86.950 1. (Million Rp) 26.000 42.053 5.Prev.158 29.823 613 21 7.840 172. Panca Global Gl b l Securities S iti Tbk 6. KREN Kresna Graha Sekurindo Tbk 2.550 11.000 378.968 98 19 846 8.887 194.768 7.268 213 138 14.918.240 3 1 1 3 2 150 160 08/11 150 08/18 150 08/18 142 857 142.093 7.557 713 155 12 5.985 1.800 6.268 213 138 88.280 08/31 226.588 - - - - - - - 7.156 - 2 360 360 08/11 360 08/11 360 08/11 211. CFIN Clipan Finance Indonesia Tbk 1 295 320 08/30 285 08/04 310 08/31 23.800 7.059 164 20 3 511 3.

582 2 1 740 1.057.603 2 780 - - - - 780 07/15 2. TRIL Triwira Insanlestari Tbk [S] 2 67 70 08/03 62 08/31 63 08/31 15. INTA Intraco Penta Tbk [S] 2 1.059.183.048 1. Shr) Value (Million Rp) Freq.667 5.064 1 950 1.030 08/26 711.991 6.143 52. TURI Tunas Ridean Tbk [S] 1 640 730 08/23 630 08/16 670 08/31 1.000 15. WAPO Wahana Phonix Mandiri Tbk 1 20.335 90. INTD Inter Delta Tbk 1 5.653.400 08/31 21.589 183.830 21 405.004 2 2 4.000 08/12 5.677 104.190 1.000 737.079 192.448 - - - - 150.698. KARK Dayaindo Resources International Tbk [S] 10.319 254.421 - - - 4.591. KONI Perdana Bangun Pusaka Tbk 2 91 - - - - 91 07/13 9.500 08/31 111.734 10.792 110.'l Tbk 19.245 32. 18.470 08/31 1. LPPS Lippo Securities Tbk 2 81 97 08/31 81 08/05 90 08/31 7.268 9.874 21 106.482 617.659 126.030 08/26 950 08/23 1.400 51. TMPI AGIS Tbk [S] - - - 7 - - - - 7 - 1 160 171 08/16 150 08/30 153 08/31 165.386 5.542 86.491 1.376 2 - 3 - 21 2 - - - - 167 138 11 IDX MONTHLY STATISTICS.497 19. SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1.000 191.781 84.608 589 19 164. BMSR Bintang Mitra Semestaraya Tbk [S] 8.306 4. SUGI Sugih Energy Tbk [S] 2 157 - - - - 157 04/27 130.875 594 303 16 6.188 21 2 100 - - - - 100 07/27 57.260 08/24 920 08/03 1.991 7.801 404. SDPC Millennium Pharmacon Int.833 183. 2 410 410 08/20 410 08/20 410 08/20 336.293 114 222 16 1. GSMF Equity Development Investama Tbk 5.214.023.897.000 374.819 21 2 680 780 08/30 650 08/10 780 08/30 624.116 777 191 20 3 - 2 - - - - 166 136 10 6 - 3.659 126. GREN Evergreen Invesco Tbk [S] 13.981 3.150 20.507 1.250 08/31 18.435 488 660 21 300 20 3.346 4.818 9.116 777 6 - 3.800 5.079 20.711 11.519 21 16.621 2.527 21 2 420 - - - - 420 01/21 25.000 137.092 102 312 102. DSSA Dian Swastatika Sentosa Tbk [S] 11.705 21 32.460 08/05 1.450 61.845 4. HEXA Hexindo Adiperkasa Tbk 15.505 21 89 OTHERS 1. APIC 2 143 150 08/02 145 08/23 147 08/25 35.983 3 031 3. MICE Multi Indocitra Tbk [S] 2 380 390 08/02 345 08/31 350 08/31 71.413.738.557 183.279 379 20 2 1.279 379 20 13.819 2 134 - - - - 134 07/26 53. SQMI Allbond Makmur Usaha Tbk [S] 1 1.684 392.869 4.875 594 303 16 11. (X) 45.457 81 Days Market PRICE Days Board Industry Classification / Stock Name 85 INVESTMENT FUND / MUTUAL FUND 12.650 08/30 7. TRADE. UNTR United Tractors Tbk [S] 28.610 12.505 699 158 153 6 709 161 154 6 5.121 41.000 3 983 3.448 12.345 1.876 11.573 21 27.454 568.000 29.117 4.758.345 388.112 84.376 9.457 81 2.950 08/03 5.635.532 21 1.837 21 7. MDRN Modern Internasional Tbk [S] 1 780 810 08/02 740 08/31 750 08/31 132 203 132.583 86 13 14 5 86 13 14 5 2 50 53 08/30 50 08/31 50 08/31 79 834 79.701 19.455 302 20 191 20 2.469.579 6.429 21.793 3.600 08/31 506.740 10 955 10.509 1.529 128.656 4.955 559 446 20 11 734 11.203 2 92 95 08/02 85 08/04 87 08/31 57.200 08/30 36.000 20.269 81.795 115.600 92.573 1.318 21 92.077 9.750 75.002 16.915 4.200 08/31 1.655 39.200 08/02 18.293 114 222 16 2 50 51 08/30 50 08/31 50 08/31 6.604 5.240 470. AUGUST 2010 12. SMMA Sinar Mas Multiartha Tbk 9.842 256.319 21 26.585 63.230 08/31 980.Prev.326 2 - - - - - 150.823 16.925 11. AIMS Akbar Indo Makmur Stimec Tbk [S] Research Division 9.833 63.870 12.003 500 2 2 297. ARTA Arthavest Tbk Pan Pacific International Tbk 7 RODA Royal Oak Development Asia Tbk [S] 7.600 7. EPMT Enseval Putra Megatrading Tbk [S] 257.273. 7.721 1.726 3 3 2 570 590 08/09 405 08/18 450 08/27 225.788. Shr) Value (Million Rp) Freq.048 483.770 48.994 3 039 3. FISH FKS Multi Agro Tbk [S] - 21 INDONESIA STOCK EXCHANGE Table Trading by Industry 27 .988 85.677 104.573 21 188.169 609.040 1. (Million Rp) Volume (Thou.768 17 LTLS Lautan Luas Tbk 17. (X) Volume (Thou.734 598 447 20 1 1.312 25.582 552.127 473.815 335.430 08/31 169.387 1.150 1.491 1.169 18.222.268 5 1 1 1 11.370 1.010 1.261 4.866 2 90 275 08/27 121 08/24 171 08/31 68.655 2 420 510 08/09 260 08/05 410 08/18 237.336 5.550 08/16 7.002 16. BCAP Bhakti Capital Indonesia Tbk 3.866 2.741 6.488.800 21 3 994 3.639.922 376.798 21 585 000 585.168 4.512 - - - - - - - - 23.608 589 19 11.038.182 192.708 1.600 188.536.390 9.632 88.187 10.658 4.452 210. TGKA Tigaraksa Satria Tbk 24 TIRA Tira Austenite Tbk 24. OKAS Ancora Indonesia Resources Tbk 6.834 673 740 673.328.477 12. ASIA Asia Natural Resources Tbk [S] 2 335 350 08/31 275 08/20 345 08/31 863.133 4.520 08/06 1.281.435 488 660 767.348.904 391.916 - - - - - - - - 22.400 08/10 1.710 4.740 09/14/09 78 092 78.136 4.400 81 79 8 5 81 79 8 5 1 275 355 08/19 225 08/31 230 08/31 219.173 841.852 126 66 60 13 126 66 60 13 2.781 3.740 - - - - 1 740 1.190 08/02 1. WICO Wicaksana Overseas Int l Tbk [S] 2 50 50 08/30 50 08/30 50 08/30 2.699 48.695 10.492 10.707 21 2 123 136 08/13 103 08/12 112 08/31 28. CLPI Colorpak Indonesia Tbk [S] 1 166 165 08/25 165 08/25 165 08/25 33.020 08/03 1.039 469 21 21 5.400 16.740 3.675 16.500 1.528 1.600 14. High Date Index Low Date Close Date REGULAR MARKET TOTAL MARKET Cap.000 2. MTFN Capitalinc Investment Tbk 1 590 - - - - 590 03/11 236. AKRA AKR Corporindo Tbk 4.400 109 79 28 16 109 79 28 16 14.190 23.812 21 1.031 468 63.856.368.566 21 1 7.594.991 7.889 3.198 13.216.912 4.368.416 21 21 2 81 112 08/24 81 08/10 91 08/31 93.

175 - - - - 2. (Million Rp) Volume (Thou.286 650.428 285.819 42 674 42.595 21 35. 1 1.504 5 130 423 5.166 4 793 4.500 12.800 1.938 1. CSAP Catur Sentosa Adiprana Tbk [S] 4.423 44 272 44.715 386 1.276 08/31 1.333 124.222 1. PANR Panorama Sentrawisata Tbk 16.200 - - - - 1.878 19.2 - 2 - 2 - - - 264 66 - - - 2.562 223.623. (X) Volume (Thou.082.115 2.603 14 2 7 2 14 2 7 2 9.837 40.874 69.154 12.000 40.595 21 - 2 - 2 - 170 - 1.625 860 - - - - 860 02/21/08 86. 7.823 8.000 55.024.705 414 21 7.870 16.761 - 25.916 499. MAMI Mas Murni Indonesia Tbk [S] 2 50 50 08/27 50 08/27 50 08/27 5.344 8.602 2 127 129 08/06 86 08/18 120 08/18 109.300 08/12 1. PSKT 2 700 - - - - 700 11/30/07 0.654 35. 93 RETAIL TRADE 1.318 194.975 3 225 870 3.782 7.608 35.440.362 1.440 20 6.686 1.905 - 6 8 21 IDX MONTHLY STATISTICS.178 1 1 80 08/19 83 08/31 41.525 2 205 185 08/27 175 08/20 185 08/27 148.250 2 - 1. GOLD Golden Retailindo Tbk.625 40.800 192.854 723 587 3 2 10.500 3.000 3. AUGUST 2010 7. FAST 2 2.500 240.198 4. PUDP Pudjiadi Prestige Limited Tbk 1.150 08/27 477. TRIO Trikomsel Oke Tbk 2 250 - - - - 250 09/03/09 10.404 3.148 789. ANTA Anta Express Tour & Travel Service Tbk [S] 2 340 2. BAYU Bayu Buana Tbk [S] 3.202 3.840 1.341 - 40 7 - 14 979.902 55.636 12.100 1 200 1.000 1 230 245 08/25 200 08/30 220 08/31 97.270 75.793 21 44 819 44. KOIN Kokoh Inti Arebama Tbk [S] 1 3.175 06/30 435.450 57 10 14 10 57 10 14 10 2 255 310 08/04 205 08/10 210 08/31 25. SHID 2 740 830 08/31 730 08/16 810 08/31 37.550 08/13 1 900 1 010 1.783 10.241 4 - Fast Food Indonesia Tbk [S] 7.610 117.425 - 1 Pembangunan Graha Lestari Indah Tbk [S] Pembangunan Jaya Ancol Tbk [S] Pioneerindo Gourmet International Tbk 20. RESTAURANT AND HOTEL 1.500 2 750 - - - - 750 02/05 60.052.800 23. SONA Sona Topas Tourism Industry Tbk [S] 15 AMRT Sumber Alfaria Trijaya Tbk [S] 15.674 4 795 4.000 57.High Date 1 1.550 08/13 57. PSAB Pelita Sejahtera Abadi Tbk [S] 2 600 - - - - 600 04/24/07 400.629 21 279.622 8.761 - 25.141 38.241 - 2 - 2 - 10.257.351 - 9.610 27.341 - 40 7 - 14 1. BUVA Bukit Uluwatu Villa Tbk. HOME Hotel Mandarine Regency Tbk [S] Hotel Sahid Jaya Tbk [S] 170 - INDONESIA STOCK EXCHANGE Table Trading by Industry - 28 .595 97.000 08/09 1. INPP Indonesian Paradise Property Tbk [S] 2 175 185 08/16 180 08/05 185 08/16 176.152 529.866 5.225.201 21 14.640 262. PGLI 18.250 08/09 652.745 115.130.064 2. Shr) Value (Million Rp) Freq.200 08/30 880 08/03 940 08/30 237 975 237.850 71 13 18 4 71 13 18 2 2.513 2 340 2.2 - 2 - 2 - 1 - - - 264 66 - - - 2.250 08/09 3.692 1.649 92.458 1.998 174.795 21 - - - - - - 17 2 1.730 610.272 42 166 42.000 07/26 363.901 415 21 14.288 14. PTSP 2 1 2 73 620 250 700 - 08/10 - 610 - 08/16 - 73 640 250 07/14 08/31 04/23 97.605 208.410 168 533 21 1.550 08/13 2.351 - 9.190 445.094 55 57 14 - - 1 - 14.615 62 194 6 3 62 194 6 3 08/30 113 08/31 76. GMCW Grahamas Citrawisata Tbk [S] 8. Shr) Value (Million Rp) Freq.200 04/08 76.500 17.409 1.650 40.425 - 283 305 106 8 - - - 1.606 - 5.600 1 165 165 08/03 145 08/24 145 08/24 86.441 20 13.428 333 72 13.000 105.180 - 221 - 19 - 3.000 18.600 - - - - 1. SKYB Skybee Tbk.734 3.064 2.100 2 135 158 08/05 100 7.240 08/24 610 08/02 1.000 50.600 08/28/09 155. MAMIP Mas Murni Tbk (Preferred Stock) [S] 15.340 - 2 341 2.778 94 TOURISM. (X) Days Prev. JSPT Jakarta Setiabudi Internasional Tbk 2 700 700 08/30 700 08/30 700 08/30 150.650 383 73 689.073 3.880 38 3 13. 9. HERO Hero Supermarket Tbk [S] 6.966 21 324.202 21 08/09 445 08/31 127.650 2.176 294.459 1. [S] 2 510 530 08/05 500 08/31 500 08/31 133.294 1 300 430 08/09 270 08/06 310 08/31 34.000 2 450 - - - - 450 03/09 180.705 385 1.975 21 4 4.557 21 08/06 3. PDES D Destinasi ti i Tirta Ti t Nusantara N t Tbk [S] 5.861 53. TKGA Toko Gunung Agung Tbk 17.000 - - - - - - 6.000 - - 93.500 7.626 210.855 103.143 127.700 2. MTSM Metro Realty Tbk Index Low Date REGULAR MARKET TOTAL MARKET Cap.000 5.000 13.250 1.539 77.780 1 2.340 - 2 341 2.010 08/11 2.441 110. LPPF 2 2.207 155 17 4.400 Pusako Tarinka Tbk [S] - 0.700 6.758 1.778 55.636 936.466 5.999 11.439 77.903 74.000 1.880 38 3 2.331 759.333 292.659 5.746 213.608 212.091 145.517 21 294.094 55 56 14 1.920 - - - - 1 1 100 1. PJAA 19. SMMT Eatertainment International Tbk 2 190 190 08/16 190 08/16 190 08/16 95 000 95.358 21 21 Research Division 11.218 1.300 08/16 7.300 08/16 7.691 1 3 2 2 1 3 2 2 890 08/05 920 08/31 274 504 274.641 906.070.946 223.780 08/31 217.000 13.905 - 6 21 - - 0. PLIN Plaza Indonesia Realty Tbk 21.686 1.518 21 2 300 415 08/31 275 08/25 410 08/31 157.624 1.180 - 221 - 19 - 315 348 107 - - - 1. [S] 1 81 91 08/03 2 410 590 08/20 395 5.171.435 175 534 21 2. RIMO Rimo Catur Lestari Tbk 2 58 64 08/04 53 08/10 55 08/31 11. ALFA Alfa Retailindo Tbk [S] Matahari Department Store Tbk [S] 8 MPPA Matahari Putra Prima Tbk 8.958.300 08/16 2. PNSE Pudjiadi & Sons Estate Tbk 22. MAPI Mitra Adiperkasa Tbk [S] 1 600 1.689 12.156.720 86.960.561.341 3.405 160 - - 2. ACES Ace Hardware Indonesia Tbk [S] Market PRICE Days Board Industry Classification / Stock Name Close Date 31.930 10.313 21 214.550 21 116.000 135 850 135.953. RALS Ramayana Lestari Sentosa Tbk [S] 1 780 900 08/23 700 08/19 840 08/31 525.610 27.606 - 5. ICON Island Concepts Indonesia Tbk [S] 2 470 - - - - 470 11/18/09 796.180 08/31 188.000 - - 3.000 174.870 08/05 1.

103 21 30.507 6.348 21 08/31 180 08/31 144. Star Pacific Tbk [S] 9. BMTR Global Mediacom Tbk [S] 4.109 1.306 21 1 310 345 08/13 300 08/06 315 08/31 256.450 117.837 425 08/31 88.333 - - - - 1.802 91.587 1 559 435 1.109 706 263 16 2 495 500 08/06 375 08/02 410 08/31 109.939 15.155 460.021 6.559.609 3 122 3.298 08/31 27.736 69.240 5.714 39.363 14 - - - 3.135 299 2.264 2.109 706 263 16 1.364 39.117 130.686.225 08/30 1.488 2.839 1.621 683.878 42. FORU Fortune Indonesia Tbk 2 87 149 08/26 86 08/13 106 08/31 81.006.860.881 3.000 164.040.100 08/31 2 74 103 08/12 70 08/05 82 1 430 445 08/11 405 08/18 2.719 4.116 573.538 97. ITTG 2 130 133 08/13 5.681 Days Market PRICE Days Board Industry Classification / Stock Name 13. ABBA Mahaka Media Tbk [S] 2 94 97 08/19 85 08/12 93 08/31 163.232 35.060 714.035.700 5.135 299 3.778 1.834 201.000 103.141 960 21 - - - - INDONESIA STOCK EXCHANGE Table Trading by Industry 96 HEALTH CARE 97 COMPUTER AND SERVICES 1.336. GEMA Gema Grahasarana Tbk 1 Main Board 2 Development Board 2 280 * Corporate Action 340 08/09 255 08/13 [S] Shariah Compliant Stock 275 08/24 122.240 35.000 53.480 50 17 115 08/11 118 08/31 78. (X) Volume (Thou.111 2 230 230 08/05 200 08/12 215 08/31 6 633 6. JTPE Jasuindo Tiga Perkasa Tbk [S] 2 510 - - - - 510 06/24 226.401 9.375 4. TMPO Tempo Inti Media Tbk [S] - - - - 1. MYOH Myoh Technology Tbk [S] 2 50 - - - 7.570 109.000 63 480 63.862 14 IDX MONTHLY STATISTICS.500 6.261 178.124 21 21 22.355 21 8 384 70 22 8 3 2 50 17 3 2 170 263 21 1. ASGR Astra Graphia Tbk [S] Research Division Leo Investments Tbk 98 INVESTMENT COMPANY 1.326 9. MTDL Metrodata Electronics Tbk [S] 2 50 50 08/31 1 99 102 08/02 7.667 46.538 49.897 734.145.435 168 336 168.406 21 Multipolar Tbk 2 95 104 08/16 91 08/03 95 08/31 10.676 111.075 12.164 39.909 4. 2 185 185 08/03 180 2 350 350 08/23 4.609 3 124 3.814 21 3.092 13. AUGUST 2010 3. (Million Rp) Volume (Thou.196 30.000 3. MNCN Media Nusantara Citra Tbk [S] 8 LPLI 8.95 ADVERTISING.637.237 7 609 7.568 19.090 1.750 2.696 80.633 1 1.358 11.653 160.591. PLAS Polaris Investama Tbk 2 700 930 08/31 680 08/25 850 08/31 200.289 3 040 587 3.529 - 50 07/28 33. IDKM Indosiar Karya Media Tbk 2 300 370 08/30 270 08/04 320 08/31 58.320 184 920 184.867 51.240 21 137.333 3.153.923.363 50 08/31 50 08/31 15.845 35.258 11. SCMA Surya Citra Media Tbk [S] 10.643 35 237 35.122 190. Shr) Value (Million Rp) Freq.439 1.856 15.396 21 173. MLPL 29 .363 170 263 21 125 6 242 2 125 6 242 2 43.976 21 4.317 15.574 57.872 251 643 251.949 21 119.466 152.950 21 2 111 114 08/12 101 08/31 102 08/31 298 289 298.425 4.887 21 21 35 237 35.582.966 1 680 720 08/27 600 08/26 690 08/31 95.212 12.492 1.389 4.158 256.116. Shr) Value (Million Rp) Freq.012.333 59. POOL Pool Advista Indonesia Tbk 99 OTHERS 1.663 19.344 2.571.850.690 2.833 3.314 311.615 531.775 21 80.076 648.667 180.099 42. LMAS Limas Centric Indonesia Tbk 6.707.177 251 110 116 18 251 110 116 18 3.953 32.742 2.470.958 56.914 176 131 10 3.135 299 99.086 3. KBLV First Media Tbk Prev.060 89.664 181.920 20 306 20.740 08/23 2.227 1 300 310 08/18 275 08/31 280 08/31 31.838 6. BHIT Bh kti Investama Bhakti I t Tbk 84.774 1.530 66.135 299 88.517 48.537.454.931 3. High Date Index Low Date Close Date REGULAR MARKET TOTAL MARKET Cap.723.303 21 21 117.106 21 5. CENT Centrin Online Tbk 3 DNET Dyviacom Intrabumi Tbk [S] 3.050 - 13.778 1.974 21 311.778 1.977 32.653 735.076 2.PRINTING & MEDIA 1.718 2.222 - - - 88.237 7 609 7.136 959 21 43.867 2 50 54 08/26 50 08/31 50 08/31 1.520 384 70 22 345 08/23 345 08/23 138 000 138.652 - - 5.253 21 1 707 320 1.512 2.111.973 3.065 12.535 4.268 21.336 20 253 20. BNBR Bakrie & Brothers Tbk 2 2.272 15.958 21 2 565 - - - - 565 07/07/09 22. EMTK Elang Mahkota Teknologi Tbk [S] 2.640 81.247 21 5.778 1. (X) 57.265.914 176 131 10 21 215.246 51.000 3.393 92 08/03 94 08/31 154.

13.818 7 4. 2.051 276.058 720 27. 45 61 90 140 46 5 20 39 20 1 42 24 42 39 38 1.280 176 178 328 1.090.862 1 674 85 85 21 1 21 4 18 31. 20.578 135 5. 12.Bakrie & Brothers Tbk W .Bakrie Sumatra Plantations Tbk W2 . 22.AGIS Tbk W . Right Nusantara Infrastructure Tbk Price Total Trading Low Close Volume Value (Rp) 5. Days No. Value in Million Rp Research Division Total Trading Low Close 500 519 Volume Value (Rp) Freq.Indopoly Swakarsa Industry Tbk.908 28 542 367. 10. W .240 1.769 Total Volume Value (Rp) Freq.092 30.Evergreen Invesco Tbk W2 .Bakrie Sumatra Plantations Tbk 62 21 8 7 99 38 17 3 1 60 41 20 7 1 90 5.025 240 564 1.381 8 21 21 3 21 21.Kertas Basuki Rachmat Ind.487 982 11.Bank Victoria International Tbk W .180 1.003 1.Darma Henwa Tbk 128 130 44 23 3 90 128 31 13 1 95 128 42 16 1 1.928 0.249.Kokoh Inti Arebama Tbk W .Intiland Development Tbk W .Bumi Citra Permai Tbk W . 25.758 108 200 2.2 11.000.735 10 17.458 241. 9.925 49.445 1. 17.785 0. W .754 7. 18.934 2. Listed ETF Premier ETF LQ-45 Price Hi 520 Total Note : Volume in Thousand Shares. W .886 513.INDONESIA STOCK EXCHANGE 30 IDX MONTHLY STATISTICS.462 43 2 38 1. 30.298 1. 15.9 14 13.Budi Acid Jaya Tbk W .531 294 6.130 2.Panorama Transportasi Tbk W .982 769 90 18 21 21 21 13 6.Energi Mega Persada Tbk W .732 6 304.008.Inovisi Infracom Tbk W .444 54 39.Citra Kebun Raya Agri Tbk W . W .Asuransi Multi Artha Guna Tbk W . Total Trading Hi Low Close 1.723 942 961 19 21 21 21 21 26.Nusantara Infrastructure Tbk W . W . 19. 8.320 207. W .453 106.049.480 133 44 3 1.638.571 764 16.400 124 6 23 15 641 212.2 61.Sentul City Tbk W .190 15 1 1 40. 5.702 13 2 2 20 21 16.285 14 2 Note : Volume in Thousand Shares.880 0.351 337 65 66.4 70 379 8. W . Tbk W . 1.000 1 1 2. 4.Perdana Gapuraprima Tbk W . 24.331 21.Tunas Baru Lampung Tbk 265 200 200 350 76 7 4 6.Multipolar Tbk 1.485 Hi Total Freq. AUGUST 2010 Price Listed Warrant No.Dayaindo Resources International Tbk W .020 556 1.240 18 21 3 11 21 11.First Media Tbk W . Days Rights Certificate Trading 1. 29.962 2.888 3. Days Warrant Trading Listed Rights Certificate No.047 76.Trada Maritime Tbk 68 16 7 17 425 23 16 2 1 325 60 16 3 16 380 287. 14.770.Bank Agroniaga Tbk W2 .570 107. 23. 3. Right Dayaindo Resources International Tbk 2.687 1. 28.500 165 8 29 20 830 50 3 21 13 1.836 4 64 6.497 104. 68 35 18 5 68 35 18 . 7.692 2.Benakat Petroleum Energy Tbk 56 74 36 40 50 25 43 30 20 31 44 55 36 26 34 21. 27.Cowell Development Tbk W .531 1.Bakrieland Development Tbk W . Value in Million Rp ETF Trading 1.308 7.519 3.Bekasi Asri Pemula Tbk W .

49 1.426 4 831 4.0 9 0 -0. Elnusa Tbk [S] 3.0037 322 3.4 -2.130 2.90 5.3 0. Tambang Batubara Bukit Asam Tbk [S] 0.0 -3.803 7.30 5.421 963 3.3 -1 831 -1 168 -123.52 0.0156 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1.5 14.4 -2.0003 -9.1 -1 3.6 0.031 946 -29 -30 21.35 2.365 612 2.6 -0.8 18.500 -13 95 -5.3 23.10 7.343 3.139 1. Perdana Karya Perkasa Tbk 11.299 7 265 39.14 2.9 9.90 4.18 6.1225 0 1225 0 0053 0.103 -3 3 71 -194.575 808 3.18 2 42 2.159 1.3 3.00 12.1 23.87 1.86 1.85 -30.0 16.0218 0.15 0.890 139 958 19.0023 Jun-10 Dec 7.0162 0.2 Jun-10 Dec 11.5 17. Tunas Baru Lampung Tbk Jun-10 Dec 2.9 - -50.458 6.010 2.06 1.000 17 211 21.78 Weighted Average Ann.134 333 99 13.1386 0.0036 Jun-10 Dec 1.77 -7.1 -0.7 66.0010 4.464 1.60 1.813 1.7 17 1 103 1. Benakat Petroleum Energy Tbk [S] Jun-10 0.904 11.517 10.08 5.0002 4.812 746 193 131 1.3 0.9 6.52 0.872 365 1. 66 1.234 5.37 33 3.491 .0045 Jun-10 Dec 15. AGRICULTURE 11 CROPS 1.71 0.857 4 10 13. Ann.43 -0.109 2. ATPK Resources Tbk 3.8 4.0510 0.702 462 206 6.22 5.849 9.23 47 362 36.314 1.4 3.0235 0.28 3. Cipendawa Tbk [S] **) 2.740 2.02 Jun 10 Jun-10 Dec 79 1 78 19 -1.7 31.518 954 636 1.0004 0.23 255 1.955 7.8 12.0292 0.66 Jun-10 Dec 8.5356 0. Gozco Plantations Tbk [S] 5.155 18.0045 10.09 1.86 -6.41 23. Dharma Samudera Fishing Industries Tbk 3.7 0.376 3.9 0 1457 0.11 1.0030 Jun-10 Dec 10.8 1.91 0.17 4.05 0.664 694 969 276 124 86 4.939 1.4 -18.01 -0.685 5. Sh 1.0041 Mar-10 Dec 445 251 194 96 12 6 600 37 323 5.2 42 15 FORESTRY 19 OTHERS 1 Bumi Teknokultura Unggul Tbk [S] 1.000 (Rp) BV (Rp) PER (X) PBV (X) DER (X) 181 1.12 5.4 0.48 1.08 4.0002 Mar-10 Dec 1.591 1.0 16.82 0.2 6. PP London Sumatera Tbk [S] Jun-10 Dec 2.01 -19.003 7.7 -20.2836 0. Inti Agri Resources Tbk [S] *) Mar-10 Dec 28 29 -1 4 -3 -2 34 -251 -21 -0.47 23.0056 2.43 0.423 5.000 139 210 6.0619 0.333 97 703 90. 12.3 8.492 653 1.1 16.69 0 23 0.304 788 2.7 21.36 -1.30 -81.087 438 102 70 3.0168 0.37 0.73 1.88) 113 -54.2 -0.02 -4.779 -255 -270 40.360 -1 121 -853.36 10.08 1.1 0.130 568 60 -79 40.3 43 -8.2 36.36 0 02 0.3 0.72 10.86 -1.9 15.8 19.3 9.0 0.91 0. 294 975 14.04 0.6 25.62 -5.1625 0.9 35. 6.076 (1.5 45.566 571 418 1.6 8.0079 4. Garda Tujuh Buana Tbk 9.70 5.0030 0.940 2.8 23.63 2.040 6.87 6.037 42 240 19.9 27.5 23.69 0.27 -1.3 -1.7 29.0 2.0 -5.0035 0.4 -18 -16 2.4 0.4 13.62 47 362 36 17 36.23 0.35 15.5 33.36 3. Bakrie Sumatra Plantations Tbk [S] 3.0138 23.4 63 6. Darma Henwa Tbk [S] Jun-10 Dec 73 555 73.62 3.37 0.40 1. 3.250 6.28 -1. Central Proteinaprima Tbk 2.6 22. Bayan Resources Tbk Jun-10 Dec 190 60 140 22.8 5.01 2.86 4.21 20.4 20.016 904 1.6 -0.0117 0.153 31. MINING 21 COAL MINING 1.29 0.93 -39.6 -13.243 15 573 18.404 126 686 13 18 13.478 2.846 1.098 3.1 0.5 82.2 3.8 12.948 .1 13.788 357 161 3.0601 0.6 0.0101 -4.86 13.854 -3 139 -22.6 29.1457 0 0268 0.37 13 ANIMAL HUSBANDRY 1.17 10.15 0.79 8. Medco Energi International Tbk Jun-10 Dec 18.1 25.831 1 222 1.205 3.0140 0.299 4. EPS Bill.0 14.20 4.9 89 -9.54 0.98 1.38 2.95 1.9 0.8 -0.0052 -6.87 551 1.061 .1710 5 Bumi Resources Tbk 5.0235 Jun-10 Dec 7.4 -9.42 4 37 4.2 26.4 0.819 996 822 390 68 93 101 3.531 7.6338 0.0003 0.088 1. Rp Bill.355 22.91 -10.01 9.6 -13.91 1.0886 31 Dec 2.8 17.0001 Jun-10 Dec 379 168 210 414 99 70 1.6 5.1 27.39 1.5 7.397 253 1.84 1.6 2. ROA (%) ROE (%) NPM (%) OPM (%) PER PBV 10.7 Jun-10 Dec 136 117 19 55 3.985 3.9 7.0915 6.0 44.0268 Jun-10 Dec 4.71 0.303 19 426 19.766 17.27 1.2 8. AUGUST 2010 2.0 0.48 2.394 39 248 9.3 24 9 24. Bisi International Tbk [S] 12 PLANTATION 1.565) (635.18 -0.36 0.3 0.7 36.0018 0.940 1.0053 Jun-10 Dec 39.427 3.357 17. 6.986 72 560 26.7 -2 Jun-10 Dec 7.3 24. Rp Mill.3 17.45 0.046 908 2.182 13 303 13.4 Jun-10 Dec 411 4 407 21 -1.0000 0.332 .5 1.17 4 69 4.3 -0.693 8.50 2.8 0.209 77 86 4.407 137 22 -28 30. Astra Agro Lestari Tbk [S] 2.60 0. Multibreeder Adirama Ind.9 4.03 1.1 0.1 -3. Petrosea Tbk 12.0119 0.0025 6.773 1.584 -4 151 -23.28 16.0445 0.0619 -1 -0.31 5.751 .41 0.20 7. Tbk [S] Research Division 14 FISHERY 1. SMART Tbk [S] Jun-10 Dec 2. Resource Alam Indonesia Tbk [S] 13.24 16.0098 16 505 6.96 0.260 6.58 1.842) -0.790 61 74 13. Delta Dunia Makmur Tbk 8.4 0.937 2.727 21.168 -0.0000 -0.886 15.Financial Listed Stocks Statement Date Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann.7 17 -1.795 1.24 0.607 .570 1. Energi Mega Persada Tbk IDX MONTHLY STATISTICS.6 Jun-10 Dec 4.66 1.460 6.156 6.3 18 4 18.267 56 27 7.0210 0.11 4.8 17.218 1.35 3.6 -3 71 -194.79 194 79 8 36 8. Sampoerna Agro Tbk [S] 7.7 6. Indo Tambangraya Megah Tbk [S] 10.0075 0.0049 Jun-10 Dec 5.311 8.4 -1.0585 0.952 500 Jun-10 Dec 420 184 237 Jun-10 Dec 10.317 666 524 2.880 2.3 2.80 36.427 5.5 0.77 0.76 0.154 5.4805 0.9 0.053 167 38 43 5.27 3.470 -13 73 -3.3 2.1 -3 68 4.0032 8.0420 (550.222 19 404 19.0 Mar 10 Mar-10 Dec 953 500 453 329 15 17 75 895 6.370 5. BW Plantation Tbk [S] Jun-10 Dec 1.5 -0. Adaro Energy Tbk INDONESIA STOCK EXCHANGE Financial Data & Ratios .0080 Jun-10 Dec 7. 832 110 3. 46.15 0.131 3.1 11.9387 0.893 24.555 58 182 58.

Asahimas Flat Glass Tbk [S] 3.0000 Jun-10 Dec 78 34 44 80 7 5 10 982 4.67 0. Tembaga Mulia Semanan Tbk Jun-10 Dec 1.61 2.0009 13.122 19.22 2.9 17.0125 -0.568 Statement Assets Liabilities Equity Sales DER (X) ROA (%) ROE (%) NPM (%) OPM (%) PER PBV 17 270 11.470 3.93 2.7 8.493 5.65 756 9.16 1 02 1.0024 14. Timah Tbk [S] Jun-10 Dec 19.0010 Jun-10 Dec 1.59 10. Citatah Industri Marmer Tbk 3.5 18 9 18.989 19 8 18 908 6.0 0.56 Jun-10 Dec 7.0003 19 1.591 4 48 4.9 .9 51 5. 23 METAL AND MINERAL MINING 1.84 18.62 0.723 15.Financial Listed Stocks 5.23 14.085 436 648 549 154 120 50 4.0031 47.29 -36. PER (X) 1.0096 0. Intikeramik Alamasri Industri Tbk Jun-10 Dec 2.749 415 2. Itamaraya Tbk [S] Jun-10 Dec 478 406 72 238 15 8 158 100 453 2.29 0.9 13.0001 0.3 6.8 0.0000 Dec 402 92 310 237 45 39 750 103 414 3.323 508 -2.9 0.66 1.2 0. Rp Bill.0008 0 0001 0.6 INDONESIA STOCK EXCHANGE Financial Data & Ratios 29 OTHERS Research Division 3.78 0.0102 0.31 34 3.62 0.0180 0 0009 0.79 2.401 4.2 19. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1.0015 2.7 17.0208 Jun-10 Dec 14.29 13.7 - 0.4 30.4 1.29 1. 6.5 - 21. 3.00 0.222 6.67 22. Semen Gresik (Persero) Tbk [S] 32 CERAMICS.3 10.08 1.30 1.0119 Jun-10 Dec 14.0001 0.15 0.496 684 667 918 4.32 1.87 1.0605 0.70 1.57 2.1 Mar-10 Dec 3.0001 2 Alumindo Light Metal Industry Tbk 2.6 0.7 -3.152 10.29 3.2 12 46.5 11.60 1. 198 147 434 677 3.2 4.33 0.106 32.534 0.0009 Jun-10 Dec 107 77 30 39 1 2.56 0. Lionmesh Prima Tbk [S] IDX MONTHLY STATISTICS.0024 - Jun-10 Dec 900 241 659 252 10 3 4.12 1.7 34.30 20.9 16.15 12.3 17.1 0.3 7.0001 Jun-10 Dec 83 13 69 64 7 5 180 53 386 5.93 1.81 5.57 5.681 891 3.0 0.621 1 131 1.0016 0.04 -1.93 0.0049 0.0996 0.48 1.1 0.5 10. Sh Date Fiscal Year End Jun-10 Dec 611 403 208 479 21 7 770 Jun 10 Jun-10 Dec 1 182 1.102 156 289 40 6 8.231 10 56 7.887 994 885 841 73 31 800 77 1.96 3.59 15.41 6.0001 0. Radiant Utama Interinsco Tbk 6 Ratu Prabu Energi Tbk 6.93 0.5 6.507 11.8 4.033 128 710 18.61 -4.6 7.092 499 593 893 137 102 8.65 0.98 20.65 132 671 8.40 22.03 8.8 -0.3 1.936 400 1. Keramika Indonesia Assosiasi Tbk 5. AUGUST 2010 33 METAL AND ALLIED PRODUCTS 1.624 Jun-10 Dec 5.0676 0. Citra Tubindo Tbk [S] 5.0002 0.78 1.5 24.7 12.60 0.426 2.0000 12.8 28.24 4.315 Ann.834 13.4 0.1 65 6.5 22. Indocement Tunggal Prakasa Tbk [S] 3.63 0.51 2 31 2.8 2.1 21.0001 Mar-10 Dec 260 672 -411 54 0.776 19.3 6.9 -12.1 1.06 7. Mitra Investindo Tbk (Rp) PBV (X) -2 Dec Mar-10 - Ann.627 5.089 Jun-10 2.352 780 66 168 1.932 549 1.0147 0.663 101 483 22.13 -1.34 0.60 0.4 4.2 14 284 20 16 20.576 3.822 .0069 6.5 150 12 -2. Jakarta Kyoei Steel Works Tbk **) 9.705 2.612 1.1 6.8 9.4 0.17 1.26 10.9 8.2 0.41 12.2 0.018 893 124 1.1 230 1.30 19. 1. Pelat Timah Nusantara Tbk [S] Jun-10 Dec 506 338 169 270 29 5 568 18 297 15.49 Jun-10 Dec 850 470 373 411 83 43 1.69 2.86 5.764 3.089 2.4 11 4 11.6 2.640 3. BV (Rp) - Weighted Average 0.30 0.0 6.74 0.714 4.0050 0.2 0.8 0.66 3.54 3.0001 Dec-09 Dec 14 5 9 8 -4 2 34 63 256 11.0003 Jun-10 Dec 861 394 468 723 75 55 2.6 20. Gunawan Dianjaya Steel Tbk [S] Jun-10 Dec 1. Aneka Tambang (Persero) Tbk [S] Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.48 0 51 0.5 0.33 1.37 0.8 24.0001 4.0160 11.0 8.0002 0.0006 0.517 10.4 14.00 2.64 1.6 13. Lion Metal Works Tbk [S] 11.1 -19 654 -57 442 -2.3 0.360 2.25 22.48 0.84 12.7 -56.8 0.33 1.5 -2 109 -61 23 -9.11 0.7 0 0008 0.523 44 185 7.12 3.0001 0.0211 0.528 56 28 308 181 1 591 1.0015 14.15 0.0006 0.9 -15. Pelangi Indah Canindo Tbk 13.634 -3.7 28.078 5.0004 Jun-10 Dec 281 36 245 91 20 17 52 670 4. Alakasa Industrindo Tbk [S] 6.3 17.4 35.3 18.566 1. International Nickel IndonesiaTbk [S] 5.1 -0.4 18 1.29 1.0016 0.182 735 446 173 33 11 1 568 1.7 0.28 6.0008 -0. 488 1.6 8. EPS Bill.987 9.2 23.8 23.93 2.1 21. Betonjaya Manunggal Tbk [S] Jun-10 Dec 1 621 1.909 11.82 0.0 0.966 8.0711 0.39 7.742 8.94 2.9 -269.200 25 72 4.538 159 906 13.835 47 203 6.047 1. Indal Aluminium Industry Tbk 7.2646 Jun-10 Dec 195 127 68 73 4 6 1.4 0. Holcim Indonesia Tbk [S] 2.6 13.1 3.0066 0.8 7. Mulia Industrindo Tbk **) Jun-10 Dec 1.2 24.3 22.4 0. Central Omega Resources Tbk 3.852 629 386 7.9 1.05 0.0000 32 Jun-10 10.4 15.778 7.0169 0.002 2.5 30.641 Dec 18 16 2 Jun-10 Dec 1.76 12.602 4.45 514 1.247 1.0005 -0.26 1.67 -0.050 1.131 490 1 528 1.9 7.6 4 74 54.058 10.0001 0.55 0.139 .28 1.46 1.0009 17.14 1.5 25. GLASS.23 0.09 0.282 6.02 10.0536 0.285 1.5 0.0200 0.4 0.9 10.14 0.6 31.525 15.4 155 109.78 0.9 21.1 18.9 0 0180 0.629 2.5 4.8 18.2716 0.6 26. Rp Mill.0049 0.8 0.55 4.425 1 18 56. Exploitasi Energi Indonesia Tbk [S] 4.371 36 198 8.661 2.659 .0000 0.0171 1.0067 1.0416 0.3 26.0532 0.4 0.9 8.18 1.6 10.3 322 5.7 0.19 -0.2 5.49 5.9 8.9 -0.3 0.85 6.0000 Jun-10 Dec 149 113 35 398 3 -1 102 -11 349 -73.0043 0.0 3.2 133 61 3. Jaya Pari Steel Tbk [S] 0. Cita mineral Investindo Tbk [S] 24 LAND / STONE QUARRYING 1.1 36.471 3.30 1.147 .08 2.8 37 3. PORCELAIN 1.0003 Jun-10 Dec 758 466 289 120 8. Surya Toto Indonesia Tbk [S] Jun-10 Dec 1.27 2.321 2.052 1.80 4.19 11.76 1. Arwana Citramulia Tbk [S] 255 1.6 38.4 5.02 24.667 1.8 0.02 1 65 1.95 -0.3 20.

0000 74 45 914 99 738 23.0008 12. Ann.69 -8.3 0.0013 Jun-10 Dec 553 422 131 294 -8 -12 1.11 0.938 35.0003 0.0019 0. Tbk [S] 3.012 -24 129 -3. Yanaprima Hastapersada Tbk [S] 36 ANIMAL FEED 1.41 -1.33 0.0131 0.4 16.6 -3 181 -34 806 -6.77 0.1 44.358 312 117 6 980 6.0 0.35 0.395 138 105 728 577 2.7 12.0 4.7 7.3 13.019 18.09 2.10 -196.76 4.66 -4.0 4.3 -14.51 1.57 1.5 89 -8.6 7.2 -11.34 13.566 -61 61 239 -2.0011 0.Financial Listed Stocks Statement Date 34 CHEMICALS 1 Barito Pacific Tbk [S] 1.731 969 724 939 51 18 3.0159 0.8 7.8 10.7 -4.8 -69.60 0. Ekadharma International Tbk [S] 5.940 7 845 7.0 0.0 -2.576 31 8 383 40 3.39 10.248 1.81 Ann.43 0.5 2. Sekawan Intipratama Tbk [S] 9.385 254 166 2.04 0.0123 2.3 0.5 1.0000 Jun 10 Jun-10 Dec 2 991 2.677 288 175 2.10 2 10 0 54 0.6 10.4 -2.268 3.56 0. Tbk [S] Jun-10 Jun 10 Dec 53. Tirta Mahakam Resources Tbk 38 PULP & PAPER 1.44 10.75 5.043 1.7 12.0012 0.472 -62 108 -1.2 -2.0293 0.4 -1 -1 230 -11 82 -8.3956 0.0009 0. Sierad Produce Tbk [S] Jun-10 Dec 1.3 14.950 1.23 0.02 -22.86 15.65 Jun-10 Dec 1.0002 2.0004 10 2 6.14 6.3 8.1 16.0515 0.0121 0. Kertas Basuki Rachmat Ind.915 3.9 2.1 -22.0005 4.93 0.231 6.89 0.842 1.4 17.0036 0. Asiaplast Industries Tbk [S] INDONESIA STOCK EXCHANGE Financial Data & Ratios .961 6.6 7.125 395 -12 -16 1.469 3.336 1.51 1.63 -0.56 0. Charoen Pokphand Indonesia Tbk [S] Jun-10 Dec 210 88 122 177 18 11 668 34 182 17.29 0.83 11.0000 0.4 5.22 0.6 29. Rp Bill.918 11. Sumalindo Lestari Jaya Tbk -43 119 -2.548 4.3 17.90 5.012 4.73 1.26 3.5 - 22. Surabaya Agung Industry Pulp Tbk **) Jun-10 Dec 1.373 -24 819 -19.58 4.391 3 127 16. EPS Bill.914 -141 141 -170 170 5 566 5.13 0. Berlina Tbk 5.17 1.0034 0.26 0.6 0. Suparma Tbk 6.703 1.66 Jun-10 Dec 3.0635 Jun-10 Dec 1.0085 0.9 1.70 1.0025 Jun-10 Dec 175 51 117 51 7 9 331 55 353 6.0027 Jun-10 Dec 899 749 151 907 78 49 339 291 446 4.43 0.0091 0. Sorini Agro Asia Corporinndo Tbk [S] 9.194 1. Eterindo Wahanatama Tbk [S] Jun-10 Dec 180 75 Jun-10 Dec 553 286 6.9 -7.95 1 11 1.73 10.0 -164.2 149 -10.4 -0.25 6.7 6.48 0.0005 Jun-10 Dec 2.4 6.70 0.5 15.0061 -0.22 -4.95 0.61 3.0065 0.072 321 1.93 0.8 Mar-10 Dec 1.22 0.35 7.0 22. AUGUST 2010 Mar-10 2.8 3.24 0.96 3.4 8.8 70 7.9 0.3 11.0036 0.6 0. Sh (Rp) BV (Rp) PER (X) PBV (X) DER (X) 87 912 32.184 942 3.0004 10 Titan Kimia Nusantara Tbk [S] 10.8 4.451 31 -219 4.9 7.69 0.980 67 965 15 95 15.2 58 5.0012 297 663 9.29 1.954 1.2 0.0016 1.6 0. 11.3 5.169 10.96 11. Fajar Surya Wisesa Tbk 33 39 OTHERS IDX MONTHLY STATISTICS.549 705 781 316 21 20 680 119 1.35 1.020 1 37 115.661 1 329 1.11 1.46 2.265 541 803 183 120 6.07 0. Argha Karya Prima Ind.7 9.82 0.11 1 16 1.5 0.845 6 735 6. Indopoly Swakarsa Industry Tbk 7.285 573 984 11.58 0.07 -7.0 0.4 0.1 3.926 799 1.4 8.0004 Jun 10 Jun-10 Dec 306 86 221 133 10 16 1.8 11.0230 0.0047 2.282 826 5.128 805 47 27 2.1 0.01 0.992 2.63 10.4 0.0013 4.34 1.766 9 192 23.31 3.27 2.478 141 687 16.8 0.8 32.466 7.3 22. Indo Acidatama Tbk [S] 7.6 0.42 0.860 31 151 1.4 5.233 1.500 771 674 857 Mar-10 Dec 2.0022 37 WOOD INDUSTRIES 1.0002 6.8 18.0004 Jun-10 Dec 2. Toba Pulp Lestari Tbk [S] Jun-10 Dec 21.4 5. Trias Sentosa Tbk [S] 2.81 1.1 8.808 19 402 9.07 -3.16 28 2.712 1.2 -3.252 727 676 1.0044 Mar 10 Mar-10 Dec 16 940 16.458 6.0091 -0.0024 0.8 20.95 0.94 0.071 484 585 40 -4 59 3.0013 0.91 6.5 17. Rp Mill.6 10.71 2.16 0.34 8. Unggul Indah Cahaya Tbk [S] 35 PLASTICS & PACKAGING 1. Dynaplast Tbk Jun-10 Dec 516 298 194 286 30 16 138 227 1.18 4.65 2.71 1.703 36 15 9.399 808 461 779 83 38 315 239 1.8 0.5 0.8 11.0154 0.97 1.0023 0.0 0.0 13.409 4.1 5.3 11.0018 Jun-10 Dec 1.19 1.18 0.87 0.4 15.4 -18.04 1. Intanwijaya Internasional Tbk [S] Jun-10 Dec 375 154 222 169 Jun-10 Dec 155 9 146 28 8.0006 0. Aneka Kemasindo Utama Tbk [S] Operating Net Profit Income Research Division Dec 32 13 19 0.750 894 1.93 1.96 0.8 0.0017 0.0194 0.7 1.0209 0.48 15.92 4.0 65.73 33.6 0.2 10.0 0.25 11 3 -11.4 0.2 -0.289 1.0023 0.606 2.050 59.0002 Mar-10 Dec 52 35 17 0.255 3.0 22 2.3 25 5 -25.22 0.97 1.5 0.479 772 707 581 42 18 1.7 0.53 6.0 -890 -784 -0.803 609 1.0013 0.5 17. Pabrik Kertas Tjiwi Kimia Tbk 7.0067 0 0067 0 0017 0.85 3.3 20.095 7.6 58.0086 Jun-10 Dec 340 76 216 285 20 13 1.2 -2.356 3. Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Paid-Up Capital Ann.2 0.3 -3 -3 93 -129 187 -0.9 5.9 -4.3 0.406 3.63 0.735 5 358 5. ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV 0 0044 0.01 3.3 4.96 0.9 0.050 25 206 7.500 21 147 3.5 9.9 -57.28 6.3 7 3 -0.163 -757 241 -5 54 3. Budi Acid Jaya Tbk [S] 3.0007 5.526 14.8 -0.0 -0.5 0.0043 0.96 Jun-10 Dec 5.9 1.62 2.5 10.471 302 3.2 -15.12 1.0005 8.26 1.0 -0.329 1 914 1.8 0 0635 0.587 1. JAPFA Comfeed Indonesia Tbk 3. Siwani Makmur Tbk Jun-10 Dec 143 45 77 84 8 3 600 11 128 7.21 0.0880 0.0004 217 1. Tri Polyta Indonesia Tbk [S] Jun-10 Dec 1.4 6.0001 Jun-10 Dec 1.7 1. Kageo Igar Jaya Tbk [S] Jun-10 Dec 1.76 0.71 2.0006 4.34 2.856 Jun-10 Dec 2.3 4.26 0.0 20.63 0.79 0.0004 1.991 1 661 1.1 0.148 9. Duta Pertiwi Nusantara Tbk [S] 4.9 -4.0002 44 473 4.59 1.0004 266 434 1 2 968 4 275 53.7 2.700 2.0211 0.628 268 345 -53 -77 2.54 1 25 1.565 6.35 2.0002 87 126 21 14 559 51 155 3.0 5.8 0. Malindo Feedmill Tbk Mar-10 Dec 6.5 10.492 24 474 9.0017 Jun-10 Dec 1.2 3. Indah Kiat Pulp & Paper Tbk 3.441 37 84 5.1 7.

439 4.650 14.3 7.216 2.2 9.0 6.26 0.69 0.03 -9.4 11 1.0 0.33 0.59 0.0008 -0.975 1.269 -1.969 Jun-10 Dec 89 12.440 102 372 7. Panasia Indosyntec Tbk [S] Jun-10 Dec Jun-10 Dec 967 448 16.6 28.80 14.0148 -0.1 -7.4 229 -120 58.0 1.32 43 TEXTILE.52 0 52 -0.8 3.1 182 -93 27 -6 -4 587 -15 -158 -9.4 INDONESIA STOCK EXCHANGE Financial Data & Ratios 34 .2 1.626 139 813 -25 -26 1.85 -0.89 0.0 -0.6 -3.0 3.5 0.4 3.5 -66 -107 4.57 -1.0000 Jun-10 Dec 339 307 32 124 4 0.5 810 6.11 5. Ever Shine Textile Industry Tbk [S] 8.73 2.09 28.52 1.43 8.9 12.0033 -0.39 -1.77 Jun-10 Dec 104.0005 -0.0000 5.0000 4.75 5.0003 0. Indomobil Sukses Internasional Tbk 7. Indorama Synthetics Tbk [S] 11.527 9.71 -2.39 0.5 -0.9 - -164.7 -38.48 2.596 6.1 -0.04 -1.0102 0.0050 -9.9 0.0311 0.4 -3.20 -1.203 685 4.8 0.23 1.015 6 130 11.84 0.0012 - -11.56 7.0034 0. Panasia Filament Inti Tbk **) 15.0005 1. Tifico Fiber Indonesia Tbk Jun-10 Dec 851 528 Jun-10 Jun 10 Dec 1.0032 Jun-10 Dec 724 528 196 483 50 39 38 2.304 9.18 1.1 8.000 -6 -29 -25.010 427 536 769 111 73 1.64 1.941 2. Ann.30 0.35 0.9 12.9 0.02 1.1 0.485 238 880 7.0004 Dec 102 267 Dec 545 282 Jun-10 Dec 109 229 9.4 Jun-10 Dec 339 307 32 124 4 0.04 0 04 -1.91 2.3 9.76 2.0084 0.0063 Jun-10 6 Eratex Djaja Tbk **) 6.6 6. Primarindo Asia Infrastructure Tbk **) 14.3 15.062 671 391 847 50 29 41 1.72 5.07 4.69 0.5 8.8 12.345 23.823 13 163 26.2 0.88 97.29 9.57 0.3 1.47 1.2 0.0057 78 -13 -9 8 -2.91 -1.4 1.353 2.5 6.0000 .9 7 290 4.11 5.422 11.17 8.51 -5.4 3.9 -11.478 15 304 -24 -22 336 -129 45 -10.645 2.9 4 539 9.0 -0.0000 Jun-10 Dec 425 350 75 117 6 -4 588 -13 127 -7. Nusantara Inti Corpora Tbk [S] 13. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1. Multi Prima Sejahtera Tbk [S] 9.0051 0. Karwell Indonesia Tbk **) Jun-10 Dec 109 Jun-10 Dec 4.48 2.0003 12.0051 -0.2 5.813 668 415 3.Financial Listed Stocks Statement Date Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann.7 0.73 0.0345 0.4 75 20 1. Surya Intrindo Makmur Tbk **) 0.545 52.29 0.5 2.214 4 -23 18.0001 323 222 5 9 1.11 1.21 12.403 291 984 856 105 59 450 262 2.2 1. Sepatu Bata Tbk [S] 3.09 1. Hanson International Tbk **) 44 FOOTWEAR 1. Indo Kordsa Tbk [S] Research Division Jun-10 Dec 2.0015 0. Sunson Textile Manufacture Tbk 19.01 -1.708 1. Apac Citra Centertex Tbk 2.10 0.32 0. 7. Multistrada Arah Sarana Tbk [S] Jun-10 Dec 141 42 99 28 4 6 21 584 4.952 95 209 997 420 687 9. Centex (Preferred Stock) Tbk 5.0024 0.689 28 35 654 107 3.45 -1.9 -286. Centex Saham Seri B Tbk 0.56 2.615 2.03 9.7 0.77 4.90 1.2 - 11.0006 Dec 1.00 0.9 40.1 0.0000 Jun-10 Dec 1. Gajah Tunggal Tbk (Rp) BV (Rp) PER (X) PBV (X) DER (X) 285 1.0 -10. Astra Otoparts Tbk [S] 3.5 22.102 5.373 3.165 1.4 3. Astra International Tbk [S] 2.92 20 - - - 0. Asia Pacific Fibers Tbk **) 4. Sh 4.29 1. Goodyear Indonesia Tbk [S] 5.3 29.0000 0.64 0.216 0.08 0.697 2.0006 0.59 -0.0039 Jun-10 Dec 1.49 0.0001 0. Rp Mill.5 27.611 -45 -46 -5.95 -9.0 16 0 -0.83 1. Rp Bill.0 13 0 - 67 -6.72 1.493 1.3 339 -6.72 0.95 2.7 - 2.23 1.73 1.22 1.92 -0. Prima Alloy Steel Tbk Jun-10 Dec 309 175 134 201 12 7 20 694 6.70 11.0002 0.92 20 - - - 2.3 0.377 206 -3.1 - - -16.4 10.0006 -120 58.75 6.806 5. Polychem Indonesia Tbk 17.9 -0.0001 -23.6 2.77 1.9 33.0003 -134.35 0.0055 Jun-10 Dec 4.680 1 680 -0.0000 0 0000 0.061 43. ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV 875 3. Pan Brothers Tex Tbk Mar-10 Dec Mar-10 Dec 14.96 4.0000 0 0000 -0.10 0.0000 0.6 0.62 1 62 -13.0724 0.1 4.81 0.1 -0.390 5 31 4.9 -10.660 2. Hanson International Seri B Tbk **) 10.0 -3.9 0.171 16 275 12.83 0.60 6.863 17.40 22.066 4.63 -0.533 -37.0103 Jun-10 Dec 4.8 11 5.31 0.0052 0.30 8.50 -17.31 4.0017 Jun-10 Dec 9.007 123 89 6.0000 0.4 0.72 0.889 23 291 7.08 -0.264 -18.391 12.86 -2. Unitex Tbk **) Jun-10 Dec 146 293 -147 Jun-10 Dec 111 309 Jun-10 Dec 530 Mar-10 Dec 59 263 276.2 0.0000 -0.2 2.6 0.122 29 252 8. EPS Bill.53 3.6 8.91 -1. GARMENT 1.731 6.900 49 45 3.121 5.0020 -0.64 2.92 -5.731 946 786 20. Ricky Putra Globalindo Tbk [S] Jun-10 Dec 3.983 2.046 266 569 771 1.661 2.9 10.6 11.031 4.2 10. Nipress Tbk 11.1 228 303 277 23 15 13 2.0017 Jun-10 Dec 1.3 18.8 - -15.0157 330 318 12 6 642 18 515 9.5 10.939 6.0015 0.57 11.5 27.467 -36 95 -1.6 6.7 87 -29 -2 -1 1.0130 0.0000 860 718 142 288 7 10 445 90 318 7.0000 0.702 6.8 318 82 128 30 3 0.0005 408 483 -74 22 -30 -37 1.91 6.5 1.9 0.9 -0.28 -198 161 6 4 86 91 -2.7 - 2.0001 -16.3 8.4 2.150 -72 245 2.35 1.6 0.13 -3.57 7.188 5.86 -5.9 3.34 2.70 10.133 1.475 4.7 5 6 2.6 13.114 61.4 5.0055 0.4 519 275 -25 -29 1.03 0.121 20 -107 3.5 15.9 2.283 24.0 0.07 2 4. AUGUST 2010 Jun 10 Jun-10 Jun-10 2.8 3.988 1.0000 8.0019 0.181 10.808 Jun-10 Dec 609 276 18.0143 0.42 3.0 0.2 0.28 0.410 3.8 4.0002 6.84 61.66 2.7 8.20 3.2 -3.01 Ann. Indospring Tbk Jun-10 Dec 6.0554 -0.6 7. Selamat Sempurna Tbk [S] Jun-10 Jun 10 Dec 1.425 9.669 6.4 12.63 -3.0022 0. Argo Pantes Tbk 3.0019 0.4 5.048 3.544 1.0002 10.0000 -165 165 100 -16 16 -7 7 98 136 -136 -1.43 -6.92 0.69 -1.3 0.-0.0036 10.2 -7.8 3.99 -12.036 -7.2 3.0000 0.5 1.8 0.665 3.0029 IDX MONTHLY STATISTICS.

5 11. Sucaco Tbk 5.20 0.72 0.787 10.0139 0. Sh (Rp) BV (Rp) PER (X) PBV (X) DER (X) 60 833 -7.15 24.9 0.406 380 Jun-10 Dec 717 195 4.4 10.0003 4. 10.0014 0 0001 0.0021 14.9 42. HM Sampoerna Tbk 53 PHARMACEUTICALS 1.81 0.6 5.0017 1.6 0.2 2.6 67 6.1 26 2.5 86.0709 0.35 13.1 0.45 51.8 -0. Kimia Farma Tbk [S] 5.42 2.0 16.012 .0374 0.97 0.46 0.0 22.0 0.3 14.10 1.898 4.5 29.13 0.7 0.0 -0.77 10.8 17.08 0.040 .0074 0.38 16.1 0.50 7.63 1.120 1.901 52. KMI Wire and Cable Tbk [S] Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann. Cahaya Kalbar Tbk [S] Mar-10 Dec 1.29 4.9 -72.672 30 271 20.6 -0.8 0.0005 -20.3 10.3 -13 831 -30 437 -13.0009 12.007 15 65 4.786 2.16 3.8 12.3 0.176 1.831 18.35 0.48 6.0001 693 -7 510 292 87 298 159 1.707 838 572 10.3 3.7 25.650 4.25 0.94 1. Voksel Electric Tbk [S] Jun-10 Dec 1.829 10.6 0.2 10.98 0.28 10.73 0.60 2. Aqua Golden Mississippi Tbk [S] 3.771 -7 259 -8.17 0.0008 Jun-10 Dec 1.59 15.14 1.1 27.515 .08 0.17 -2.91 9.073 25. Delta Djakarta Tbk Jun-10 Dec 2.33 7.08 5.77 -4.9 4.7 0 0690 0.0005 0.2 -18. Rp Bill.0001 Jun-10 Dec 443 218 225 273 5 2.0002 Jun-10 Dec 538 142 397 287 58 41 1.0267 0.9 -0.533 .1 27. Taisho Pharmaceutical Indonesia Tbk [S] Mar-10 Dec 325 42 283 76 32 20 9 8.8 0.896 634 1.9 -0.2 -7.06 4.63 6.2 02 0 0014 0.0000 9.850 9.0175 72 16 8.0 28.26 0.6 5. Indofood Sukses Makmur Tbk 7.7 Jun-10 Dec 6.97 13.458 1. 2.011 -12.42 2.67 9.4 -3. 2.440 18 96 6.37 16.17 0 78 0.3 0.383 32.621 3.8 14.3 7.1 0.9 9.8 0.25 2.20 1.0031 0. Kabelindo Murni Tbk [S] 3.0294 4.300 8.8 6.0000 0.2 -1.65 1. 81 392 24.780 1.89 4.01 13.123 3.0018 Jun-10 Dec 861 611 249 869 322 221 21 20.0 23.135 -9 -7 1.0 -2.8 2.2 9 590 31 131 22.8 22.34 -12.3 13.77 Dec 817 241 577 447 60 47 560 168 1.0000 0.0036 0. Schering Plough Indonesia Tbk Mar-10 Dec 106 29 77 38 5 4 535 32 145 3.0027 1. Mayora Indah Tbk [S] .8 1.120 4 201 29.448 30. 353 285 4.8 0.411 8.44 13.940 31.0088 0.3 177.0003 Jun-10 Dec 591 332 259 514 38 30 4.5 0.372 18. Multi Bintang Indonesia Tbk 9.72 2.924 1.0000 0.5 8.1 19.0148 0.7 -0.465 1.Financial Listed Stocks Statement Date 45 CABLE 1 Jembo Cable Company Tbk 1.42 11.0022 Jun-10 Dec 475 87 388 399 86 64 22 5.68 0.734 4.72 0.5 16.0690 0 0076 0.306 17.0325 13.876 1.72 1 85 1.4 1. Prasidha Aneka Niaga Tbk 11.554 6 182 20.61 3. Kalbe Farma Tbk [S] IDX MONTHLY STATISTICS.00 1.8 0.03 1.0023 4.92 2.23 3.0004 -7 259 -8.099 -26 90 -3.8 7.0003 12.98 0.0234 0.5 0.6 12.030 9. EPS Bill.09 0.0648 0.16 8.80 1.34 0.9 5.001 2. Sekar Laut Tbk [S] Jun-10 Dec 370 183 138 459 31 13 1.8 0.1 6.9 42. Davomas Abadi Tbk 5.888 47 436 15.40 6.3 -0.03 0. Pyridam Farma Tbk [S] 7.71 0.0060 10.5 0.5 0. Ultra Jaya Milk Tbk [S] Jun-10 Dec 1.4 1.5 11.3 20.1 -0.0000 8.230 532 688 705 Mar-10 Dec 608 294 313 4.780 321 1.7 11 1 11.56 1.0 0.44 5.0 33.5 Mar-10 Dec 651 372 278 109 -23 -20 3.80 0.2 17.66 6.39 1.2 0.1194 0.55 2.8 -0.1 21. Darya-Varia Laboratoria Tbk [S] Jun-10 Dec 4 792 4.219 14.0001 0.92 48 4.8 15.792 2 757 2.85 1 35 1.820 8.0001 Jun-10 Dec 587 102 486 544 5 -2 306 -14 1.63 5.5 -29.51 0.0 0.46 0.905 4.3 11.372 294 113 7 240 7.151 788 363 503 0.3 4.985 2.0010 0. Ann.757 2 035 2.090 53 36 206 354 2.51 46 ELECTRONICS 1.0186 Dec 3.0001 6.0106 0.743 18.722 17.675 20.63 0. Indofarma Tbk [S] 3.013 1. Akasha Wira International Tbk Research Division Jun-10 Dec 182 105 77 78 2.0002 0.6 18.0009 Jun-10 Dec 193 74 119 167 3 5 691 15 172 9.299 24.0000 184 14 12 0.24 0.141 6.2 22.0002 Jun-10 Dec 213 199 14 136 2 -5 4 -2.7 17.0000 8 Dec 42.23 1.535 522 1.1 24.0057 0.0 18.525 191 119 767 621 2.9 3.8 28.3 7. Tempo Scan Pacific Tbk [S] 127 563 35 Jun-10 2.2 23.002 4.23 0 92 0.56 0.035 4 372 4.6 6.500 .553 6.0 18.156 113 458 20.1 0.0189 0.0248 0.52 2.33 4.7 14.135 15.04 1.38 20.80 1.0001 6.7 25.4 7.404 1 31 57.4048 0.41 15.21 -0.787 21.310 24 315 14. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. AUGUST 2010 Jun-10 Mar-10 6.0002 0.068 3.19 1.177 14.5 11.70 0.538 1.0062 0.25 2.953 11.29 1.55 0.72 4.7 3. Merck Tbk [S] Jun-10 Dec 1.79 Jun-10 Dec 821 363 458 1.323 1.6 -2. Sat Nusapersada Tbk [S] INDONESIA STOCK EXCHANGE Financial Data & Ratios 49 OTHERS 5. Rp Mill.523 1.8 1.0196 0. Nippon Indosari Corpindo Tbk [S] 52 TOBACCO MANUFACTURERS 1 Bentoel International Investama Tbk 1.011 453 303 71 25 1.587 -85.711 1. Gudang Garam Tbk 3.9 8.0 7.15 0.0050 0.00 1.3 0. ROA (%) ROE (%) Weighted Average NPM (%) OPM (%) PER PBV Jun 10 Jun-10 Dec 559 452 107 392 -1 1 3 151 34 706 16 17 16.0000 Jun-10 Dec 3.9 14.75 Ann.1 6. Taisho Pharmaceutical Indonesia (PS) Tbk Mar-10 Dec 325 42 283 76 32 20 1 80.053 5.72 0.9 1.172 -2 17 5.3 25.7 26.15 24.0100 0.939 7.8 0.0017 43 33 13 9.6 24.224 34.224 14.61 0.523 14.084 669 412 1.864 17.6 4 1.0 0.0063 0.36 10.260 912 100 68 2.2 20. Sumi Indo Kabel Tbk [S] Jun-10 Dec 1. 1.334 14.8 0.554 291.7 -0.25 0.5 -0.62 5.0029 10.0076 Jun-10 Dec 27. Tiga Pilar Sejahtera Food Tbk Mar-10 Dec 592 180 412 154 11 8 1.36 15.8 7.4 0.42 4.63 2.94 7.701 1.8 07 0.0001 0.35 47 4.613 .4 37.34 0.0044 Jun-10 Dec 17.816 11.23 2.83 0.240 31 281 16 72 16.79 -1.50 0. Siantar Top Tbk [S] 13. 2.22 27. 2.1 1.78 4 23 4.

1 21 29 0.1 1. Bukit Darmo Property Tbk [S] Jun-10 Dec 195 95 99 16 3 -0. Ciputra Surya Tbk [S] 11.6 17.2368 0.07 0.2 9.0015 Jun-10 Dec 320 208 112 56 13 11 102 214 1.014 250 764 43 7 6 7.1 0.47 0.0044 6.87 6.013 7.2 0.4 12.2 21.1 0. Duta Pertiwi Tbk [S] 16.573 3.1 3.5 15 5 15.49 0.518 749 124 27 1.3 21.7 15.24 1. Bumi Citra Permai Tbk [S] 7.82 Research Division 0.300 66 1.751 706 1.5 12 4 12. 0.0575 0.02 3.223 - -1. Kawasan Industri Jababeka Tbk 24.97 0.51 14. 1.37 0.0013 0.0012 Jun-10 Dec 306 25 239 3 -3 -4 2.248 1.47 0.01 4.654 331 70 48 13.56 3.0222 Jun-10 Dec 8.3 1.0011 8.25 0.09 0.4 8.202 1.72 Jun-10 Dec 87 25 61 40 -1 138 5 442 35.1930 0.784 4.7 22.0258 0.504 .0056 0. Danayasa Arthatama Tbk [S] 14.39 1.7 -1.0018 Jun-10 Dec 2.149 330 158 128 948 269 1.49 2.0011 15.05 6.74 0 11 0.91 7.2 17 Global Land Development Tbk 17. Kedaung Indah Can Tbk [S] 2.4 -3. Tbk Jun-10 Dec 2.0526 0.974 1.3 1.Financial Listed Stocks Statement Date 54 COSMETICS AND HOUSEHOLD 1 Mandom Indonesia Tbk [S] 1.77 0.850 129 1.4 0.361 1. Alam Sutera Realty Tbk [S] Jun-10 Dec 45 293 20.7 15.57 1.6 0.0159 0.37 14.-0.0311 0 0015 0. Bekasi Asri Pemula Tbk [S] Jun-10 Dec 12.1 31.99 .70 0. Ciputra Development Tbk [S] 9.0009 23. Indonesia Prima Property Tbk [S] 20.150 25 547 12.1 9.0006 4.6 0.863 14 114 12.90 0. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1.0008 Jun-10 Dec 4.2 43.599 446 162 120 1.58 0.5 30.0020 0.302 26 296 19.0012 Jun-10 Dec 1.56 Jun-10 Dec 2.57 0.5 95 9.289 2.8 5.0008 .022 136 886 726 90 69 201 684 4 406 4.1 3.429 4. Intiland Development Tbk [S] Jun-10 Dec 781 439 337 164 46 36 1.1 3.30 9.55 1 79 1.52 0.2 0.96 6.0000 0.1531 0.9 12.781 7 120 16.2 26.09 1.5 120 16.46 3.0129 0.6 14.4 0.83 0.34 0.846 33 8 44 3 526 3.8 36.38 2.0 37.90 2. Mustika Ratu Tbk [S] 3. EPS Bill.1 1.698.0011 Jun-10 Dec 544 345 198 5.74 0.721 -3 88 -33.13 1.1322 0.0 -122.315 2 104 72.0026 Jun-10 Dec 4.69 2.3 13.770 6.0 12.9 -0.8 28.148 17 171 9.2 28. AUGUST 2010 13.0 0. Bhuwanatala Indah Permai Tbk 5.0 28.3 0.914 1.0253 0.201 14.1 ((269.03 0.79 0 15 0.8 1.3 5.0140 0.405 12.34 1.8 0.526 1.3 18.740 591 1.670 538 81 63 39.84 0.06 0.0000 19.69 0.64 0. Langgeng Makmur Industri Tbk [S] Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann.9 4. ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV Jun 10 Jun-10 Dec 1 022 1.0 7.22 0.6 0.009 4 398 63. Duta Anggada Realty Tbk .81 1.920 3 117 35.057 -0. Rp Mill.3013 0.366 43 333 15.0028 0.5 13.22 1.0 17.526 25 524 15 48 15.5 19.3 -4.2 12.212 10.5 0.923 2.523 607 234 183 10.3 7.0437 0.11 13.630 464 418 34.31 0.15 13 5 13.0070 Jun-10 Dec 3.42 0.604 1.0001 Jun-10 Dec 539 138 401 173 5 2 1. Lippo Karawaci Tbk [S] 28.0 0.6 15. 18.2 0.0 0.098 0.740 719 136 93 15.65 0.4 INDONESIA STOCK EXCHANGE Financial Data & Ratios 59 OTHERS 6.046 200 1 846 1.26 1.057 1 342 192.9 -2.96 0. 46 Jun-10 Dec 1.5 23.38 1.0187 0.07 4.0004 25.89 0.83 1.1 25 5 25.0001 27.979 .589 1.9 0.9 18.0077 Jun-10 Dec 173 14 159 8 1 1 1.0 11.072 532 209 59 33 696 96 764 2.2 12.1 38.1 242 -290.8 23.967 2.06 36.4 12.6 16.94 0.10 -2. Bakrieland Development Tbk [S] 3.47 0.7 11.65 1.98 0.0039 0.117 1. Unilever Indonesia Tbk [S] 55 HOUSEWARE 1.1 12 -0.8 14.05 -0.0000 Jun-10 Dec 588 343 245 555 16 6 405 32 605 5.41 2.0167 Jun-10 Dec 1.4 34.0093 Jun-10 Dec 3.2 2.837 2.05 0.9 32.62 0.016 1.2 0.3 2 0.8 135 1 135.2 33.23 10.66 2.0004 0.6 16.2 0. Ann.96 -0.889 .0020 760 20.40 0.01 0.0367 0.63 1.12 0.2 5.464 5. New Century Development Tbk [S] *)) -93.1 4.4 0 0013 0.0013 0 0002 0.33 2.03 34 1.864 18.0006 Jun-10 Dec 1.96 2. 807 1.9 49.2 7.575 2.8075 0.0061 0.48 1.1 1.364 170 55 76 6. Modernland Realty Ltd. Fortune Mate Indonesia Tbk [S] Jun-10 Dec 4.4 16.8 60 -61.7 6.96 1.78 Ann. Cowell Development Tbk [S] 4.55 2. Metropolitan Kentjana Tbk [S] Jun-10 Dec 13.83 0.2 0.38 0.450 455 169 223 10.35 9.638 -0.55 0. Gowa Makassar Tourism Development Tbk Jun-10 Dec 2 046 2.936 33 231 24.2 38.4 292 19.9 5.0014 Jun-10 Dec 4.463 292 221 17. Lamicitra Nusantara Tbk [S] 26.3360 0.70 38.44 0.1 - Jun-10 Dec 246 114 132 45 8 3 754 7 175 16.6 0.0113 0.5 -1 5.0008 Jun-10 Dec 1.83 1.0145 0. Bumi Serpong Damai Tbk [S] Jun-10 Dec 193 50 144 42 12 9 1.166 12 313 27.74 0. 265 55 45 1. Laguna Cipta Griya Tbk Jun-10 Dec 3.1674 14 482 35.3 48 4.4 -0.0 0.455 .2 110.575 1.93 1.406 11 55 11.6 0.750 71 516 11. Jaya Real Property Tbk [S] 22.730 235 3.8 0.0011 0.812 2. Ciputra Property Tbk 10.40 2.408 2 113 32.0031 0.2 21.0002 Jun-10 Dec 371 42 329 168 19 12 428 55 769 8.1306 2.5 21.45 1.2 17. Kedawung Setia Industrial Tbk [S] 3.8361 0. 2.33 1.8 1.0906 0.87 2.5 44.42 0.87 11.289 782 3.0117 21.7 1.745 41 193 3.8 0.54 3.16 0. PROPERTY.597 1.61 5.69 1.48 0 74 0.75 0.3 3.1 0.11 43 4.192 9.34 1.3 21.29 1. Rp Bill.1509 0.95)) 5.042 397 133 124 17.5 0 0311 0.0001 Jun-10 Dec 9.045 3.5 3.96 1.878 697 160 69 26 2.7029 0. Lippo Cikarang Tbk Jun-10 Dec 611 398 197 62 18 9 1.13 6.90 0.6 0. Citra Kebun Raya Agri Tbk *) 12.861 18 244 8.68 0.37 0.06 49.1 20.70 1.490 1.1 21.3 12. Tbk 30.103 1.8 19.0016 36 29.8 31.7 48.8 0.80 0.770 7.0050 91 0.322 20 477 22.6 13.32 1.9 17.1 -0.1 0.0218 Jun-10 Dec 140 65 75 37 11 8 650 24 115 8.0003 IDX MONTHLY STATISTICS.5 0.0 2.63 0.4 0.09 0.2 0.0420 0.930 28 786 22.010 6.586 636 138 34 3. Jakarta Int'l Hotel & Dev. Sh (Rp) BV (Rp) PER (X) PBV (X) DER (X) 401 1.420 311 108 98 2.9 78.1 29.

0011 0.0503 29.38 1.858 10.3 24.5 -0.3 -50.207 -1 195 -110.5 -0.50 -1. Jun-10 Dec Jun 10 Jun-10 Dec 274 617 -343 343 05 0.0012 37 Jun-10 2.2 19 1.11 -17.4 0.42 -12.01 -0.072 840 1.05 0.050 49.4 Jun-10 Dec 1.0071 Listed Stocks Statement 62 BUILDING CONSTRUCTION 1. -2.191 16.33 3.8 17.66 2.7 -0.80 1 80 -4.543 0.5 -246.176 26 657 17.400 701 688 1.26 26.491 3.6 Jun-10 Dec 99.7 0. EPS Ann.0025 Jun-10 Dec 15.63 2.5 INDONESIA STOCK EXCHANGE Financial Data & Ratios Research Division 69 OTHERS 7.0593 35.430 39.Financial Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.9 344 15.8 7.9 86.353 89 25 4.1 -3.5 1.1 -4.0011 2.08 0.4 0.323 -3.26 1.42 -5.0107 Jun-10 Dec 1.30 -198.8 -13 858 1.2 60.2 -9.6 5.0028 18.2 0.61 1. INFRASTRUCTURE.005 678 167 102 6.202 2.006 4.033 29 129 28.02 3.2 109.3 0.77 6.1 103 23.1290 0.8 36.552 17.0 31.0 8. Leyand International Tbk *)) Dec 1. Wijaya Karya (Persero) Tbk [S] Jun-10 Dec 1.0005 6.1233 196 662 -18.4 7.37 1.5 4.936 17 234 36.36 2.89 3.551 39 570 6.08 1.1219 0.0 4.64 3.118 39.873 34.8 270 6.6 0.9 09 -6 6 83 -149 149 -4.0 198 0 -0. Inovisi Infracom Tbk [S] Jun-10 Dec 53.5 0.7 -0.6755 0.2 12 7 13.6 2.80 1.483 1.313 713 1.23 0.52 4.062 47 24 2.2067 0.586 2.88 -2.652 355 203 -371 -438 37.40 2.48 3.28 1.48 0.9 33.0000 0 0000 .9 6. Adhi Karya (Persero) Tbk 2.0000 0 0000 -0.94 0.33 0.566 3.5 -4. Sentul City Tbk [S] Jun-10 Dec 809 166 643 127 65 109 269 810 2.873 30 292 31.5 0.299 7.6 -10.0 0.0 -3.0003 0.5 5.33 0.73 20.23 0.0129 37.0011 0. Jasa Marga (Persero) Tbk 3.4 Jun-10 Dec 68 38 25 9 -0.0 -0.50 0.92 1.15 1. XL Axiata Tbk 74 TRANSPORTATION 1.031 4.51 54 -19 470 -9.46 1.901 566 376 4 -191 2.2 Jun-10 Dec 1.22 13. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) OPM (%) Bill.79 6.756 2.978 14.5618 0.12 1.0015 4.3 3.00029 0. Rp Mill.0 10.0264 0.057 1 377 1. PP (Persero) Tbk 5.03 1.0029 Jun-10 Dec 5.124 3.501 8.702 23 135 126.12 5.8 0.5 Jun-10 Dec 27. 635 413 123 51 1.49 0.3 0.5 Jun-10 Dec 30.153 4 153 -0.661 -9.0 -15.2 41.3 4.785 1.1 15.000 399 905 2.0049 24.0008 4.611 2.242 265 448 15.54 0.0149 2.534 611 922 516 51 22 5.93 276 15.15 0.11 3.89 1.059 15.1171 6 0.0409 0.2 13.9 9.0145 0.748 5 057 5.37 2.29 1.716 845 1.76 1.7 14.12 8.345 1.243 11.7 131 148.42 2.367 10.202 202 -65 -21 4.73 1.368 2.6 Jun-10 Dec 680 497 183 106 16 -3.55 3.9 -0.2 -0. 6.71 9.15 2.541 -2 22 -72.0011 Jun-10 Dec 122 9 112 9 0.85 0.5 9.28 0.1228 0.6 22 300 26. Suryainti Permata Tbk Jun-10 Dec 5.0124 Jun-10 Dec 1.614 287 5.3 -7.207 14 181 7.0 51.7 47.44 11.9 22.8 1.4 18.43 1.9 -67.520 182 141 5.869 9.098 648 6.046 17. Centris Multi Persada Pratama Tbk -182.323 811 512 713 45 34 3.26 2.0208 4.9 4.1645 0.68 1.3 4.65 1.63 1.0410 0.1 79 -15. Pakuwon Jati Tbk 32 Panca Wiratama Sakti Tbk **) 32.93 0.8 0.0 -5.1 4.662 1.92 1.377 175 3 28 482 28. Indoexchange Tbk [S] 6.0017 9.07 4.54 1.33 0 05 0.41 Jun-10 Dec 5.1 17. Perusahaan Gas Negara Tbk 816 5.805 6 748 6. Ann.4 36. Roda Vivatex Tbk [S] 36.0 52.090 1.9 4.2 258 -44. Rp Bill.0002 14. Indonesia Air Transport Tbk [S] Jun-10 Dec 43 15 28 8 0.8 -215.0368 Date Fiscal Year End 31.08 1.324 8. Mobile-8 Telecom Tbk 5.01 0 01 -1.26 3. Jaya Konstruksi Manggala Pratama Tbk [S] Assets Liabilities Equity Sales 3.21 0.47 29.0211 0.16 1. Telekomunikasi Indonesia Tbk [S] Jun-10 Dec 5.653 825 820 2 -2 -2 4.206 2.523 4.504 17. 10.418 544 3.63 0.54 -5. Perdana Gapuraprima Tbk [S] 35. Humpuss Intermoda Transportasi Tbk [S] 0. Duta Graha Indah Tbk [S] 3.1 17.0 -0.7 0.8 -0.0022 -0.56 1.6 7.4 0.81 7.70 -2.1 3.112 2.994 547 222 11.1102 33.50 0.8 59.0016 0.032 82 5 8 4. UTILITIES & TRANSPORTATION 71 ENERGY Jun-10 1.809 366 222 399 2.999 -127 189 -0.0 16.6 2.1 -0.95 0. 1. Indosat Tbk 3.658 3. Berlian Laju Tanker Tbk 3.306 1.0219 0.68 1.160 596 1.359 1 359 33.461 773 750 62 15 1. HARBOR AND ALLIED PRODUCTS 1.1 2.34 6.007 4 258 0.218 41. Surya Semesta Internusa Tbk [S] Jun-10 Dec 4.460 6.6 0.-0.43 3.1 30.0001 Jun-10 Dec 4.3 3.92 1 33 1.79 2.5 Jun-10 Dec 2. Sh Weighted Average PER PBV 10.323 .434 106 3.8 327 4.5 0. Arpeni Pratama Ocean Line Tbk Dec 6. Citra Marga Nusaphala Persada Tbk Jun-10 Dec 60 133 .4133 0.3 9.1669 0.410 20 150 11.961 .15 8.0116 0.37 0.573 1.6 0.482 02 0.541 8 166 9.15 0.966 .2 0.8 104 298.33 0 33 -0. Summarecon Agung Tbk [S] 38.7 22.137 8.55 4.488 9.12 5.57 0.6 26.50 1.0779 0.859 18.1 15.509 5.018 .0 31.42 1.2 0.59 5.221 877 304 87 32 -14 13.4 44.0096 2.20 1.745 168 38 10 28.72 -1.5 45 - -1.9 6. Mitra International Resources Tbk **)) Jun-10 Dec 8.94 0.9 0.0204 1.386 35.0605 0.8504 12.391 1.8 Jun-10 Dec 24.2 178 853 13 853.31 Jun-10 Dec 11 805 11.24 12.9 6.96 -0.003 20.0036 0.0008 16.8 0.0042 Jun-10 Dec 331 101 230 62 9. 185 -567 3.14 2.2 7.8 6.0505 169 1.842 10 224 74.0 24.1 02 0.57 0.369 773 580 159 36 22 3.13 0 92 0.0 22.3 1.0043 1.6 Jun 10 Jun-10 Dec 2.83 2.4 14. Ristia Bintang Mahkotasejati Tbk [S] Jun-10 Dec 1.7 1.801 26 396 25.16 2.970 .942 .05 01 0.036 -24 10 -2.79 5.55 2.9 6. Nusantara Infrastructure Tbk 73 TELECOMMUNICATION 1 Bakrie Telecom Tbk 1. AIRPORT.0555 0.295 593 215 145 24.5 7.7 13 8504 0 0149 0.800 190 1.61 21.2089 0. Total Bangun Persada Tbk [S] 7.360 6. 0.35 5.849 48 275 12.2644 0.4 - 39. -286 -509 -0.99 0.5 5. Suryamas Dutamakmur Tbk [S] Jun-10 Dec 2.085 1.0315 0.67 6.1604 0.6 - -50.4 9.043 518 1.64 10.0 33.7 0.861 75 23 1.508 311 1.0042 0.0447 IDX MONTHLY STATISTICS.35 0.00001 -32. AUGUST 2010 72 TOLL ROAD.122 .79 0.0595 0.

7 0. Indika Energy Tbk 0.0023 Dec Jun-10 Dec Jun-10 Dec 8.436 2.523 1.43 9.9 0.73 5 09 5.0092 0.838 76.7 0.998 .5 14.7 28.0013 0.72 2. Sh -2 Assets Liabilities Equity Sales 70 51 2 Ann.29 75 NON BUILDING CONSTRUCTION 1.274 250 485 -42 42 -82 82 1 141 1.879 5.013 -221 91 3 2 5.081 524 88 81 2.272 26 155 10.0 19.6 1.65 0.036 3.3 0.661 2.23 -0.180 1.96 0.5 29.474 7.1 17.020 -76 1.4 - 1.7 26.1 - 69.888 3.0204 0.079 665 350 -39 1.46 7. Bank Mayapada Tbk IDX MONTHLY STATISTICS.122 414 418 3.418 1 105 248.9 19.799 3 125 23. Bank Bumi Artha tbk 5.49 0.2 -5.5 0.9 18.55 0.0264 18.934 15.8 52.000 6 110 19 41 19.1 -7.11 0 73 0.231 10.4 6.274 253 1.0204 Jun-10 Dec 64 32 31 12 -4 -6 656 -18 48 -2.8 14.96 4.775 984 779 46 33 8.3 17.2 5.96 1.7 0.450 3.807 293.393 1.156 198 79 57 8.7 7. Bank Eksekutif Internasional Tbk **) 11.102 19.6394 -0.576 268. Bank Artha Graha Internasional Tbk 3.0382 20.508 19.9 16 9 -8.65 4.0 23.0004 35 592 -10. Sarana Menara Nusantara Tbk Jun-10 Dec 98 5 94 2 -4 -4 810 -10 116 -6.56 1.640 60.5 11.60 0.0754 0.4368 0.57 6. Bank Mandiri (Persero) Tbk 17.417 341 2.1 0. Bank Danamon Indonesia Tbk 9.250 1.0028 0.0 10.0 20.71 2.2354 0.9 7.0007 0 0007 0 0005 0.66 -1.981 385 1.95 34. 3.99 12 21 12.7 36.19 2.867 40.336 700 2.4 1.8 13.301 13.278 1.4 27.5 8.0501 0.1835 0. Zebra Nusantara Tbk [S] Jun-10 Dec 1.069 14.6 4.03 -18. Bank Rakyat Indonesia Tbk Jun-10 Dec 62.404 4.0128 Jun-10 Dec 22.8 18.7 19.3 17. Bank Permata Tbk 25.073 2.0 23.655 323 1.0270 0.4 9.7 0.2 10.01 2. Panorama Transportasi Tbk 9 Pelayaran Tempuran Emas Tbk 9.61 2.4 0.74 8.0038 0.693 57.64 15.93 0.896 2. AUGUST 2010 Jun-10 4.4 16.0002 22.47 0.11 1.110 1. Katarina Utama Tbk [S] 3.28 2.71 -4.76 9.05 -8.530 352 212 42 30 2.73 1.0233 Jun-10 Dec 4.09 -10.7 -166.0009 Jun-10 Dec .7 26.1 56 5.0 9.0406 0.8 17.41 0 99 0. Trada Maritime Tbk [S] 15.65 0.644 600 176 19 22 28.548 6.0553 0 0028 0.0030 12.57 0.0352 0.5 102 1.49 8.7 39.74 1.433 8.084 365.140 74 421 9.615 1.572 4.982 1.5 15.0 0.06 10.715 357 182 2 1 3.7 3.305 6.740 15.0010 0.141 144 -144 219 1 11 -1.01 0.4 51 5.637 3.0003 -0.0424 0.79 1.181 263 1.0089 2.312 3.7 -159.21 04 0.3 10. Bank Ekonomi Raharja Tbk Jun-10 Dec 100.0010 402.0636 0.935 94 514 13.589 19.058 -72.3 20.0132 0.404 4.0030 0.0096 Jun-10 Dec 323.729 318 240 5.7 2.6 -0.875 6.0045 Mar-10 Dec 8. Rukun Raharja Tbk [S] *) Mar-10 Dec 944 313 631 117 31 27 609 176 1.189 6.670 144 826 19.631 1.486 205.054 306 227 6.4 12.0034 Jun-10 Dec 15.91 138 687 26.0053 10.422 16.0 14.8 13.282 12 122 26.206 853 253 192 2.4 1.70 0.288 6 737 6.6 0 0553 0.36 1.9 0. Bank Pan Indonesia Tbk Jun-10 Dec 39.82 -1.60 0.1 0.4 29.200 13.45 9.04 1.034 20.0934 0.976 1 -37 187.9 10.17 2.915 8.0450 0. Bank Internasional Indonesia Tbk 15.0018 0.0 22.651 4.243 7.7 0.80 0.34 0.2 -49.47 9.Financial Listed Stocks 8.0799 2.0002 Jun 10 Jun-10 Dec 1 524 1.0422 4.0327 Jun-10 Dec 2.8449 0.6 65 6 -16.95 7.6 -31.0 39.117 36.295 5.54 2.0043 0.65 4.9 0.3 0.1 15.492 1.49 1.6 11.58 2.0134 Jun-10 Dec 7 288 7.506 11.0028 13.127.566 748 46 292 5. Bank Kesawan Tbk Jun-10 Dec 67.0 0.80 12. Rp Bill.9 16.0000 Jun-10 Dec 107 160 -54 26 8 18 392 93 -139 1.34 2.963 12.57 2. Truba Alam Manunggal Engineering Tbk Jun-10 Dec 6.8 28.05 0.284 652 521 7. Bank Negara Indonesia Tbk 21.2 680 0.0 14.9 0.0002 Jun-10 Dec 70 70 8 0. Samudera Indonesia Tbk 13.882 2.864 12.805 2.0 19.325 94 24 15.02 1.2 1.8 -0.60 1.133 34.6 26.332 113.2 -37. Total (in Billion Rp) Date Fiscal Year End Jun-10 Dec 199 127 Statement Operating Net Profit Income Paid-Up Capital Ann.2649 0.981 24.196 11. Jun-10 Dec 903 1. Bank Central Asia Tbk 7.4 Jun-10 Dec 2.4839 0.1 31 3. Bank Nusantara Parahyangan Tbk Jun-10 Dec 225.451 1.39 2.74 7.523 20.0301 0.3 -8.23 2.93 2. Bank Mega Tbk 19.753 427 120 18 14 2.022 37 7 164 88 10.815 83 765 13.639 2.8 -0.4 0.310 12 185 10. Bank Bukopin Tbk Jun-10 Dec 3.078 65 472 17.474 13.7 17.25 2.8 0.79 1.9 -0.7 19.37 6.447 83.283 30.7 0.82 0.35 1.67 10.1808 0.743 135 704 11.143 40.17 10.0 26.207 224 1.760 14.2155 INDONESIA STOCK EXCHANGE Financial Data & Ratios 0.35 1.0002 14. Bank Mutiara Tbk 38 Mar-10 16.0019 6.15 8.475 523 172 24 18 .73 6.4 22.257 179 59 1 1 627 4 286 177.08 2.318 12.682 4.96 2.0003 Jun-10 Dec 7.3 0.4 -3. Bank Agroniaga Tbk *) 2.1 22.1 16.376 30.54 0.35 1.20 5.9 14.33 2. Bank Himpunan Saudara 1906 Tbk 12 Bank ICB Bumiputera Tbk 12.8 0.2 3.7 3.0029 6.35 1. 3.5 0.4 0.13 9.70 -2.1 1.922 2.89 2.7 0.582 2.2 13.0 0.9 0.1 0.1 20.98 3. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) 428 -9 163 -17. Steady Safe Tbk **) Jun-10 Dec 5.15 2.470 4.094 786 24.964 536 326 56.512 8 116 10.34 3.1195 0.1 0.9 -5.78 Mar-10 Dec 11.771 5.753 504 1.17 1. Rig Tenders Tbk [S] 11.010 15.77 3.84 1.6 0.0005 10.33 0.5 23.39 10.5 9.0052 Jun-10 Dec 40.372 4. Bank Capital Indonesia Tbk .56 5.66 4.83 -2.868 3.6 14.08 0.350 3 21 16.7 0.2524 0.1 0.129 23.737 552 452 25 14 5 000 5.0325 24.0048 Jun-10 Dec 88.7 8 7 -0. Rp Mill.8 21. Bank OCBC NISP Tbk 23.8 13.9 0.278 2.36 2.26 1.080 390 208 27 20 317 128 1.0057 Dec 42.8 10 8 -65.451 1.9 15.03 4.524 1 274 1.743 13 132 41.80 1.8 31.0665 Jun-10 Dec 126. EPS Bill.28 3.44 6.36 12.7 0. Ann.0052 79 OTHERS Research Division 8.76 7.5 0.5 0. 4.7 OPM (%) Weighted Average PER PBV 4.7 19.59 0.8 124 613 21.2076 0.01 0.57 15. FINANCE 81 BANK 1.3 6.50 11. Bank CIMB Niaga Tbk Jun-10 Dec 298.356 36.0332 8.577 63 420 23.99 1.575 8 115 8.225 17.0419 0.9 16.3 0.175 5.

784 922 711 1.0003 Jun-10 Dec 1.2 14.0006 0.62 0.0009 0.000 1.5 13.0 0 0049 0.5 -11. Bank Windu Kentjana Int'l Tbk 14.654 480 345 944 732 2.6 0.4 0.4 40 1 0.0016 0.0040 Jun-10 Dec 210 78 132 24 14 10 400 51 330 7.21 0.0 4.82 0.3 0.1 0.0002 0.18 2 85 2.00 13 1. Rp Bill.607 3.2 5.7 11.3 12.35 0.5 55.57 16.527 14.0113 0. Tbk Jun-10 Dec 700 188 512 149 42 33 150 435 3.96 9.310 1.06 1.10 4.3 42.58 1. Indo Citra Finance Tbk Jun-10 Dec 41 0.53 1.3 0. Asuransi Dayin Mitra Tbk Jun-10 Dec 193 114 79 30 -12 -9 174 -98 455 -2.0003 Jun-10 Dec 192 82 110 74 22 18 300 118 368 3.92 6.63 29 2.9 18.36 41.8 30.7 15.068 136 879 3.12 4.2 -0.0011 10.9 13.01 0.0008 Jun 10 Jun-10 Dec 60 946 60.1 22.60 0.2 9.7 4.6 10.0026 0.0003 0.0005 Jun-10 Dec 245 125 120 21 6 9 675 27 178 5.66 1.575 2.0004 Jun-10 Dec 426 290 137 103 19 15 80 382 1.083 492 370 69 51 1.5 -28. Ann. Danasupra Erapacific Tbk 7.343 322 92 Operating Net Profit Income Paid-Up Capital Ann.75 0. Mandala Multifinance Tbk 9.0629 0.0033 0.00 6.2 0.3 14 1 14.0714 0.539 3 328 3.0001 -41.299 792 505 159 123 106 720 295 701 2.9 12.1 11.36 10.0060 0.0 21.0141 28.91 0.6 0.11 9.2 13.9 32.33 0.43 -8.385 2.0019 4.6 3.98 5.4 2. HD Capital Tbk 0.6 -208.6 52.19 0.29 0.373 190 133 100 2.8 5.04 7.71 6.1 17.19 0. Panin Insurance Tbk 0.0007 Jun-10 Dec 741 581 159 223 28 32 276 232 578 1. Yulie Sekurindo Tbk 84 INSURANCE 1.407 5 539 5.8 2.15 4.412 1.0 0.05 0.63 -2.0009 6.603 77 527 4.0035 0.0073 0.75 2.0023 Jun-10 Dec 58 10 48 1 -0.0 -205.8 21.06 1. Wahana Ottomitra Multiartha Tbk 83 SECURITIES COMPANY 1. Asuransi Bintang Tbk 3.1 255 1 189 93.6 0. Trimegah Securities Tbk 9.92 -4.8 17.98 82 FINANCIAL INSTITUTION 1.6 0.35 1.000 85 203 4.62 0.97 0.4 29.8 0.0 68 31 599 20.84 1.8 51.0100 Jun-10 Dec 8. BFI Finance Indonesia Tbk Jun-10 Dec 256 117 138 52 17 13 1.0 0.2 4.353 1.54 0.4 0 1002 0.7 -0.0010 0.4 7. Bank Tabungan Pensiunan Nasional Tbk 29.0216 206 771 4.309 4.7 34.0 13. AUGUST 2010 6.0106 0.09 0.69 2.0 0.2 1.1 5.0021 0.74 18.5 0.73 2.7 12.82 1.408 7.0040 0.8 0.Financial Listed Stocks 26.4 0.3 -28.01 5.0001 8.576 1.239 37.03 1.0019 2.696 113 327 11.53 30.7 16 4 16.0004 Jun-10 Dec 631 418 212 41 23 18 900 41 235 10.002 19 144 4.65 8.2 43.1 -7. Majapahit Securities Tbk 5.120 5 71 9.8 0.53 0.2 45.28 12.12 7.863 490 1.6 20.8 7.73 0. Lippo General Insurance Tbk 9.21 1.0002 6.0504 0.8 0.10 1.412 516 896 122 29 22 1.1002 0 0141 0.7 0.6 40.0003 Jun-10 Dec 7.17 1. Asuransi Harta Aman Pratama Tbk 5.2 40.51 1.8 70. Buana Finance Tbk 5.0004 4.3 0.6 46.0 20.66 10.0006 0.14 2.0070 0.876 299 325 10 10 3.05 1.7 0.1 11 7 11.5 19.0136 0.15 4.9 14.8 14.439 716 546 9.0096 INDONESIA STOCK EXCHANGE Financial Data & Ratios 39 .67 1.42 1.26 2.0049 0.43 0.8 19.32 0.2 0.55 1.7 37.5 29.12 1.7 2.6 48 -23 198 -21.4 34.0 0.17 2.0045 Jun-10 Dec 40.6 0.78 1.0002 IDX MONTHLY STATISTICS. Reliance Securities Tbk -133.4 0.065 1.10 10.9 Jun 10 Jun-10 Dec 637 500 138 50 20 9 584 31 235 14 65 14.0004 Jun-10 Dec 1.72 1.9 13 3 13.0000 Jun-10 Dec 382 222 160 199 25 23 388 120 412 4. Asuransi Bina Dana Arta Tbk 39 0 39.60 4. Bank Victoria International Tbk Jun-10 Dec 28.5 77.95 0.436 30 624 8.63 1.0070 0.0000 Jun-10 Dec 44 34 9 0.946 55 407 55.74 3.3 17.75 2.9 28. Adira Dinamika Multi Finance Tbk Research Division Jun-10 Dec 4. Batavia Prosperindo Finance Tbk 3. JJ NAB Capital Tbk 3 Kresna Graha Sekurindo Tbk 3.850 26 190 4.0076 0.02 0.1 4.39 12.17 1.0 11.0 41.3 14.0 66. BPD Jawa Barat dan Banten Tbk Jun-10 Dec 3. Bank Swadesi Tbk 27 Bank Tabungan Negara (Persero) Tbk 27.0015 30. Panca Global Securities Tbk Jun-10 Dec 94 23 71 5 0.03 0. Panin Sekuritas Tbk 7.1 0.0 55.3 2.6 0.254 5.5 18.644 1.62 4. Sh 18 868 24 Ann.59 9. Rp Mill.51 1.421 3.28 1.5 -0.1 34.4 32.0008 10.0 16.0 18.0008 Jun-10 Dec 299 148 151 10 4.8 58. Trust Finance Indonesia Tbk Jun 10 Jun-10 Dec 2.042 31 223 5.98 3.2 78 17.04 3.20 1.037 7.2 0.6 6.2 29.0 26.2 11.91 11.46 1.4 -0.023 25.3 18 2 18.0002 Jun-10 Dec 758 614 144 79 13 9 1.037 1.3 -0. Jun-10 Dec 50 24 26 1 -2 -1 273 -7.677 730 352 61 50 3. Asuransi Ramayana Tbk Jun Jun-10 10 Dec 569 279 290 136 29 26 1.0007 Jun-10 Dec 3.1 8.37 3.35 1.9 3.0009 Mar-10 Dec 968 600 369 44 8 4 3.1 26.81 0.4 0.848 2. EPS Bill.37 9.0053 0.70 0.75 0. Panin Financial Tbk 11.51 4.170 2. Date Fiscal Year End Jun-10 Dec Statement Total (in Billion Rp) Assets Liabilities Equity Sales 1.0003 0.5 15.2 52.5 96 -61.710 90 636 20 18 20.53 3.34 0.0022 44 212 26.8 17.3 Jun-10 Dec 250 132 118 47 5 5 192 53 615 17.0003 Jun-10 Dec 2.0022 0.069 3. Maskapai Reasuransi Ind.757 5 80 33.6 0.85 10.665 1.8 16.0007 0 0007 0.95 3 63 3. Clipan Finance Indonesia Tbk Jun-10 Dec 1.65 1 95 1. (Rp) BV (Rp) PER (X) PBV (X) DER (X) ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV 42 371 14.0052 0.42 9.0001 8.441 407 709 118 85 2.0001 133 818 4.0021 0.63 1.14 0.3 0.325 78 371 5.5 9. Verena Oto Finance Tbk 11.702 2.219 42 238 2.22 0.85 10 00 10.8 14.2 0.03 0.756 441 233 177 760 466 2.166 433 276 4.1 23.8 -85.5 41.4 25.0000 8.7 23. Asuransi Multi Artha Guna Tbk 7.8 39.4 22.712 3.2 0.85 0.0581 0.0022 Jun-10 Dec 8.23 4. Asuransi Jasa Tania Tbk Jun-10 Dec 110 59 51 50 2 2 500 9 102 11.000 27 138 6.3 720 1 98 141.7 0.59 0.4 20.99 1.655 5 101 24.531 3.3 15.607 2.3 0.0008 0.1 0.21 0.8 -21.638 2.58 3.175 2.75 11.328 545 391 8 710 8.4 23.31 1.0001 0.7 18.47 0.0710 0.093 376 376 24.

09 16.28 2.0111 Jun-10 Dec 1.29 -1.43 1.394 329 1.475 -1 96 -35 0.1 0.4 728 -1.6 0.135 4.752 2.25 11. ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV 0.7 0.4 0.5 5.640 4. Akbar Indo Makmur Stimec Tbk [S] 3.6 73 7.0 0.28 520 -4.95 1.0085 Research Division Dec 1.16 1.0003 Jun-10 Dec 811 461 350 371 21 20 640 64 547 18.4 14.2701 0.0062 0.5 - - 0.47 3.1 0.7 4.2 0.184 470 471 9 6 5.3 0.5 -0.6 1.9 8.2 - 1.8 4.3 19.1 36 3.03 0.0 11.0029 0.226 2.0006 Jun-10 Mar 2.4 0.410 143 99 2. TRADE.36 0.0003 18.0029 0.9 10. Equity Development Investama Tbk Mar-10 Dec 229 206 21 7 1 1 729 7 29 105.284 2. Lippo Securities Tbk 6.0154 0.09 3.122 113 84 840 399 1.2 3.97 0.076 985 1.31 0.6 0.5 1.25 1. Bintang Mitra Semestaraya Tbk [S] Jun-10 Dec 69 18 52 61 5 4 2.4 4.7 11.275 3.080 2.04 110 1 189 193.0044 0.91 2.0009 Jun-10 Dec 3.64 1.22 19.'l Tbk 19.7 5.30 4. SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1. Hexindo Adiperkasa Tbk 15.2 23 35.23 2.2 -3. Ancora Indonesia Resources Tbk Jun-10 Dec 18 3 15 20 -0.4 0.3 0.0004 Jun-10 Dec 1.200 4 203 17.0060 0.300 5.4 2 301 11 48 15.0003 Date Fiscal Year End 35 291 30 17 30.85 1.038 14.5 10.0 -1.7 0.5 0.9 155 -20.0002 -0.15 0.963 911 127 34 771 89 3.85 0.7 3.8 10.4 25.5 1.0307 0.02 1.556 18 480 74 344 10.53 0.5 13.9 -9. Sinar Mas Multiartha Tbk 9.-0.41 0.004 385 869 63 31 432 143 892 9 98 9.2 -11.2 2.054 132 -7 -3 5.71 6.94 3.69 9.0069 0.474 19. United Tractors Tbk [S] Jun-10 Dec 1.0512 Jun-10 Dec 5.204 9.27 3.5 2.0002 Jun-10 Dec 212 142 70 215 -5 -3 1.2 23.4 20.834 1.6 0.0005 0.085 401 2.060 1.2 -133.89 13.34 0. Rp Mill.56 0.52 3.3 0.0 -0. EPS Bill. AUGUST 2010 Jun-10 10.8 57 291.82 4.72 5.00 2.0004 Mar-10 Dec 313 164 103 6 4 2 140 66 738 2. AKR Corporindo Tbk Jun-10 Dec 126 105 21 88 0.4 0. FKS Multi Agro Tbk [S] Jun-10 Dec 409 145 264 104 7 1.7030 0.502 -0.0000 16 Intraco Penta Tbk [S] 16.0018 0.22 0.1 0.0002 0. Allbond Makmur Usaha Tbk [S] 5.1 1.650 1.735 18.5 8.2 -0.9 0.3 3.75 0.9 2.76 4.0003 Jun-10 Dec 91 67 25 39 1 2 76 63 322 1.Financial Total (in Billion Rp) Operating Net Profit Income Paid-Up Capital Ann.405 1 004 1.0397 0.10 3.89 1.0000 Mar-10 Dec 976 567 142 360 36 2 1.0356 0.7 -0.0105 Dec 708 543 165 1.7648 0.0 5.6 25.4 20.3 20.0030 5.32 -1.392 15.888 3.04 -2.8 13.7 5.19 3.1 -0. Capitalinc Investment Tbk 4.0105 Jun-10 Dec 27.168 777 391 95 33 14 1.788 2. Sh (Rp) Ann.3 19.290 8 -10 -10 13.0198 0.740 86 150 5.4 1.0012 0.766 4 80 84.661 38 45 918 98 436 4.0123 0.4 34.10 1.71 15.56 2.559 396 392 6.9 1.7 1.0003 6.128 3.1 7. Inter Delta Tbk **) IDX MONTHLY STATISTICS.605 0.18 0.9 0.9 -0. Evergreen Invesco Tbk [S] *) 13.9 1 447 5 302 87. Bhakti Capital Indonesia Tbk Jun-10 Dec 221 86 135 8 -0.835 81 45 780 114 992 6.40 4.17 4 30 4.0 0.580 54 202 12.0040 Jun-10 Dec 22.61 0. AGIS Tbk [S] Jun-10 BV (Rp) PER (X) PBV (X) DER (X) 2 75 2.0079 28.0459 0. Modern Internasional Tbk [S] Jun-10 Dec 273 184 89 411 4 -0.0 7.52 0.60 -3.1233 0.784 74 608 16.7 2.9 0. Asia Natural Resources Tbk [S] 7. Tira Austenite Tbk 25.10 -1.474 1.9 0.0019 12.34 10.0 2.0 22.4 -0.0026 0.52 0.21 -3.20 1.94 2.5 -2.42 Listed Stocks Statement Assets Liabilities Equity Sales 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 7. Enseval Putra Megatrading Tbk [S] 17.0004 Jun-10 Dec 3.0025 0 0004 0.0375 0.65 2.0 2.31 0.61 44 4.9 -6.7 0.94 1. 17.2 2.5 26.46 1.16 0.99 2.9 192 -161.930 802 1.0043 6.0013 3.322 774 1.9 -0. Rp Bill.5 6.54 23. Pan Pacific International Tbk Jun-10 Dec 489 172 316 1 -2.54 26.0853 0.31 0.0192 0.5 0.719 1.12 5.62 1.014 -182 0.0008 20.398 16.93 1.07 -0.2 1.1 0.815 4.59 3. Wahana Phonix Mandiri Tbk 29.32 5.01 590 10.44 1.0121 Jun-10 Dec 6.0 9.495 1.55 0. Sugih Energy Tbk [S] 23.250 22 312 26.0 63 1.80 0.7 36.4 13.3 2.7 6.72 4. Wicaksana Overseas Int l Tbk [S] Jun-10 Dec 210 129 81 34 4 -1.3 0 0025 0.7 15.631 18.42 4. Colorpak Indonesia Tbk [S] 9.0005 40 Jun-10 14.1 2.0 1.53 2.1 0.75 -0.2 2.98 1 60 1.6 30 43 -1.280 87 719 11.41 0.21 9.0417 0.0002 26.8 -2.47 3.00 2.0000 Jun-10 Dec 1.18 0.03 4.4 1.7 6. Arthavest Tbk 2.30 1.0 -0.6 4.5 10.2 90 41.43 0.9 5.845 85.9 1.0 21.0 16.19 1.5 -2.3 7.76 3.8 5.96 0.0438 0.7 INDONESIA STOCK EXCHANGE Financial Data & Ratios .35 0.2 405 -2 92 -85.0010 Dec 893 450 378 632 27 14 19.0031 -0.71 2.696 13.172 13.269 .0063 Jun-10 Dec 745 280 464 645 9 -14 1.048 2.324 .58 1.0002 0.13 -1.1 7. Ann.0223 Jun-10 Dec 1.99 1. Lautan Luas Tbk Jun-10 Dec 1 405 1.0007 0.8 61.3 34.0 36.98 0.159 -25 401 -6.59 1.828 6.89 0. Tunas Ridean Tbk [S] 27.1 58 2.01 0.0 - .183 127 619 11. Multi Indocitra Tbk [S] 21.01 0.21 4. Millennium Pharmacon Int.8 12.82 2.65 1.68 0.0044 4.40 1.0021 Jun-10 Dec 40 76 -36 35 -0.11 1.3 -0.907 3.2 122 -72.2 4.39 0.7 0.6 5.2 0.2 -2.1 12.2 8.60 -1.5 0.7 12.0 0.0000 22.71 5. -5 55 -10.484 173 1.64 0.0006 0.0302 0.0074 0.0000 Jun-10 Dec 268 25 243 52 3 2 1.39 4.0 6.83 2.60 2 61 2. Triwira Insanlestari Tbk [S] Jun-10 Dec 208 125 82 127 11 3 59 110 1.4 16 1 16.0001 0.0 0.219 52 143 0.0022 24.72 0. Tigaraksa Satria Tbk Mar-10 Dec 41 4 37 - -0.0 14.327 1.55 0.35 -2. Dian Swastatika Sentosa Tbk [S] 11.49 -126. Dayaindo Resources International Tbk [S] Jun-10 Dec 262 144 118 249 17 12 306 81 386 5.5062 0.29 5. Perdana Bangun Pusaka Tbk Jun-10 Dec 337 62 246 196 32 20 600 65 411 5. 1 20 63. Royal Oak Development Asia Tbk [S] 8.221 206 141 3.89 1.

7 18.8 0.387 2.577 27 636 33. Matahari Putra Prima Tbk 9. Rimo Catur Lestari Tbk **) 13.0104 4.60 1.40 3 28 3.1 4.88 1.81 -2.1 3. ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV Jun 10 Jun-10 Dec 1 050 1.0001 Jun 10 Jun-10 Dec 28 8 20 13 01 0.79 1.00 0.4 10.13 1.91 5.1 0.3 0.7 Mar-10 Dec 20 25 -5 7 -0.0936 0.20 10.575 1.3 1.26 1.8 20.0168 0.0002 Jun 10 Jun-10 Dec 561 362 200 42 -2 2 -6 6 2 857 2.0 16 9 16.82 0 38 0.04 0.0003 20.7 1. Eatertainment International Tbk **) 6.0213 Mar-10 Dec 9.9 4.4 04 82 -10 10 248 -67.95 0.1 0. Hero Supermarket Tbk [S] Jun-10 Dec 34 9 25 18 2 3 286 18 88 25.5 -40. Catur Sentosa Adiprana Tbk [S] Jun-10 Dec 690 380 310 776 -7 -2 468 -9 663 -211.22 3.91 2.1 0.0009 Jun-10 Dec 532 407 125 386 11 5 978 9 128 11.0095 0.24 0.5 -4.08 0.46 3.82 1.0093 0.07 13.07 0.41 1.0004 -0.0 6.0003 14.32 0.7 0.648 391 130 2.16 0.547 2.0190 0 0032 0.0000 Jun-10 Dec 571 336 162 813 11 2 1.9 10 7 10.5 0.0005 41 22.2 32.2 32 0 4 -0.5 252 99. Jakarta Setiabudi Internasional Tbk 13.5 250 -4 10 -118 48.0142 Jun-10 Dec 198 108 90 580 2 1 353 5 254 39.85 3.9 0.6 6 193 96.10 Ann. Hotel Sahid Jaya Tbk [S] 10. Rp Bill.0003 18.4 0.5 8.0008 Jun-10 Dec 1.8 3.0032 2. RESTAURANT AND HOTEL 1.09 0.47 0.0290 0.0 1.68 3. Mas Murni Tbk (Preferred Stock) 15. Sh (Rp) BV (Rp) PER (X) PBV (X) DER (X) 51 528 31.031 1.0067 0.04 16.57 1.01 2.0 14.3 57.4 4.8 0. Bayu Buana Tbk [S] 3 Bukit Uluwatu Villa Tbk 3.0012 0.8 -0.9 23.0 7.4 94 TOURISM.3 1.38 -3.0069 12.6 0.4 0 0031 0 0001 0.4 0.195.3 1.44 Jun-10 Dec 2.21 0.432 20 256 47.84 89.89 0.630 879 6.25 15.030 1. Metro Realty Tbk 10. Pudjiadi & Sons Estate Tbk Jun-10 Dec 4.6 2.0004 0. Fast Food Indonesia Tbk [S] 7.0000 Jun-10 Dec 3.0001 4.2 22 -6.26 -4.9 -31.97 1. Sona Topas Tourism Industry Tbk [S] 15.0241 0.9 -0.41 94 41 5 87 5. Sumber Alfaria Trijaya Tbk [S] Jun 10 Jun-10 Dec 564 358 206 245 27 19 331 114 623 14.0072 -0.1 0.20 0.2 2.5 488 2 76 36.58 3.5 11.4 -2.0013 0.8 2.2 4. Matahari Department Store Tbk [S] 8.7 3.2 58 8 1.7 -0.213 0.0001 0.40 7.25 1.0016 0.7 0.004 3.857 -4 4 70 -94.0015 IDX MONTHLY STATISTICS.5 2.3 0.25 2.9 0.425 2.0 8.72 -92.88 3.4 1.45 1.67 2. Panorama Sentrawisata Tbk Jun-10 Dec 635 53 582 29 2 0.0 1.72 -33.8 59 26 124 33.58 4.2 -50.63 0.0907 0.32 1.8 22.024 4.1 31 -4.1 -0.0 16.5 1.6 2.588 121 78 329 471 3.6 4. Skybee Tbk [S] 0.450 8.2 0.1 1.2 0.01 0.1 3.351 1.8 24.73 6.307 0.1 - 62.9 0.5 Jun-10 Dec 360 235 125 1.23 112.2 -0.8 23.5 0.132 38 34 3.918 89 199 28.0002 Jun-10 Dec 179 69 110 15 -0.411 3 195 66.08 8.83 1.8 0.028 456 1.950 35 49 7.6 0.5 21. Pembangunan Graha Lestari Indah Tbk [S] Jun 10 Jun-10 Dec 16 10 6 7 0.922 3.4 0.08 2. Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann.0005 Jun-10 Dec 3.0050 0.40 1.0103 Jun-10 Dec 14 35 -20 7 -7 -7 340 -39 -59 -1.6 7.200 4 135 40.0002 Research Division Dec-09 Dec 22 4 18 289 2 3 585 6 30 87.3 15.7 0.619 19.65 0.1 30 6.479 60 38 5.2 42 -3.91 0.0048 0.7 13 1 13. EPS Bill.7 0.4 7.0010 Jun-10 Dec 95 69 21 109 5 3 221 31 97 8.9 0. Plaza Indonesia Realty Tbk 21.2 2.2 2.103 1 1 570 4 219 43.0144 0.660 120 836 9.119 21 273 37.72 1.46 2.37 0. Rp Mill.582 41 19 2.7 0.0080 0.076 2. Alfa Retailindo Tbk [S] *) 3.60 12.0 19.895 13 158 6.8 2.6 16. Grahamas Citrawisata Tbk [S] 8.0046 Jun-10 Dec 99 22 77 11 1 0.87 1 81 1.9 715 5 153 35.51 2.83 7.0536 0. Kokoh Inti Arebama Tbk [S] 7.9 7.2 0.444 580 1.12 15 0 15.4 -0.0010 0.9 0. AUGUST 2010 2.0027 0.4 2.70 -3.35 14.1 0.096 14 331 60.0 7.25 3.41 -0.80 1.0 0.0055 14.096 3.2464 0.531 1.4 0. Gema Grahasarana Tbk 37 165 5.0041 0.2 44.1 0 0190 0.15 2.742 6.0 7.4 47.6 -99.8 16.40 0.0002 6.508 2.550 43 495 26. Golden Retailindo Tbk [S] 5.7 10.04 0.1 0.07 2.0207 0.0000 Jun-10 Dec 42 6 37 7 0.34 200 71.0013 Jun-10 Dec 3.9 7.31 0.9 12.0274 0.5 1.923 1.28 0 12 0.0011 Jun-10 Dec 16 9 7 9 1 0.96 1. Pudjiadi Prestige Limited Tbk 23 Pusako Tarinka Tbk [S] 23.85 2. INDONESIA STOCK EXCHANGE Financial Data & Ratios .0003 6.5 0.46 5.39 5.59 2.7 0.1537 0 1537 0 0096 0.600 61 595 10.35 0.29 0.0565 0.12 0. Toko Gunung Agung Tbk 17. Pembangunan Jaya Ancol Tbk [S] 19.715 92 543 19 40 19.0013 Jun-10 Dec 12 9 2 2 -1 -0.147 186 100 1.0 -3 52 -121 19 -2.1 24.8267 0.2 0.0011 0.0096 Jun-10 Dec 198 87 110 110 3 1.8 14. Pioneerindo Gourmet International Tbk Jun-10 Dec 1.6 11.52 0.1 0.0002 0.5 47.066 1.0001 Jun-10 Dec 270 54 215 26 0.6 0.0047 Jun-10 Dec 299 146 122 92 43 15 130 234 943 3.7 7. Mas Murni Indonesia Tbk [S] Jun-10 Dec 2.7 2.3 2.75 0.6 0.0149 0.1 0.0008 Jun-10 Dec 2.050 116 931 737 96 79 1 715 1.04 2.66 1.17 1.1 1.0102 0.388 92 83 446 373 1. Ramayana Lestari Sentosa Tbk [S] 12.5 4 280 31 768 10.25 7.0 12. Pelita Sejahtera Abadi Tbk [S] 17.0003 0.55 14.90 1. Destinasi Tirta Nusantara Tbk [S] 5.6 2.99 1.0476 0.12 6.84 -8.5 2.85 0. Hotel Mandarine Regency Tbk [S] *) 9. Mitra Adiperkasa Tbk [S] 11.6 0.6 8.0034 0.9 3.2 2. Indonesian Paradise Property Tbk [S] 11.93 -1.7 -639.297 734 2.67 5.0003 -0.319 146.0005 Jun-10 Dec 5.77 56 4.2 62 14 70 -14.48 0.3 13.1 1.095 451 99 52 2.70 0.3 -0.5 8.97 4.65 1.53 2.528 14.5 -39.3 -0.319 45 472 15.03 67 03 2 82 2.9 2.33 1.4 1.24 9.97 0.3 - -101. Trikomsel Oke Tbk Jun-10 Dec 111 110 1 720 -2.05 1.120 398 722 1.758 317 183 77 3.31 3.417 2.2 7.9 Jun-10 Dec 1.42 1.049 6.44 4.3 4 80 224 -65 9.07 1.2 22.1 19.89 0.0007 16.02 1.0031 0.85 1.3 7.0 6. Ann.6 3 6 -0.20 0.01 -5.425 158 83 4.0000 0.51 0.31 3.1070 0.515 1.54 0.Financial Listed Stocks Statement Date 93 RETAIL TRADE 1 Ace Hardware Indonesia Tbk [S] 1.927 1.04 2.2 3.0020 Jun-10 Dec 635 53 582 29 2 0.0019 Jun-10 Dec 539 23 471 7 -2.22 -0.08 0.6 -1.01 0.332 379 952 377 72 49 1.4 21. Island Concepts Indonesia Tbk [S] 0.95 0.4 0.427 1. 91 1.1 9.0009 Jun-10 Dec 704 398 305 54 0.

05 3. Bhakti Investama Tbk 3.7 3.896 2.2 24.13 146 262 1.4 5.6 10.1 0.87 4 37 4.1 0.88 0.0003 1.78 0 87 0.23 1.9 5.0004 6.5 10 7 10.5 35 3.14 3.59 1.1 24.395 2 825 2.566 1.922 219 667 9. Myoh Technology Tbk [S] *) Jun-10 Dec 7 6 1 1 -0.70 0. Pool Advista Indonesia Tbk Jun-10 Dec 144 24 119 6 3 3.05 3.3 10 49 4.2 52.71 2. Surya Citra Media Tbk [S] Jun-10 Dec 1.9 6.0020 Jun-10 Dec 299 116 163 45 4 3 1.15 1.5 0.0 56.361 7.2 7.01 0.2 Ann.193 9. Multipolar Tbk 5.0022 0.986 742 301 13.59 3.3 4.503 83.592 58 26 7.60 0.565 1.3950 2.769 96 16 2.5 6.2 5 127 5.52 1.187 781 166 29.184 5 137 165.3 10.0091 0.0795 23 383 43.9 7.0464 Jun-10 Dec 18. 4.408 23 562 23.0100 Jun-10 Dec 13.810 11 174 9.21 63.096 7.0 -1. EPS Bill.682 1 559 1.3 1.64 96 HEALTH CARE 97 COMPUTER AND SERVICES Research Division 19 102 9.0105 0.19 0.08 20.9 0.45 4.3 -2.127 523 10 58 10.0008 0.7 22 0 22.0034 10.3 0.0002 Jun-10 Dec 2. Sh (Rp) BV (Rp) PER (X) PBV (X) DER (X) 66 357 29.5 9.82 0.0 0.46 81 8.71 1.98 0.32 0 46 0.0725 0.975 4.7 167 2 167. Rp Bill.083 5.3 8.0 2.00 16.0039 Jun 10 Jun-10 Dec 4 104 4.9 2.50 1. Mahaka Media Tbk [S] 7.98 -3.21 1.7 11.7 1.104 1 221 1.9 0.755 0.0007 -0.0000 146 262 1.0 3.144 7.64 Weighted Average PER 12. Star Pacific Tbk [S] 9.01 184 -0. Fortune Indonesia Tbk 65 2 65. Jun-10 Dec 7.283 1.1117 0. Global Mediacom Tbk [S] 81 -3.45 Weighted Average PBV 2.7 8.0380 0.67 10.1 -0.0 0.0010 Jun-10 Dec 210 112 98 173 4 2 465 10 210 10.5 0.53 0.47 0.0009 Mar 10 Mar-10 Dec 35 408 35. Centrin Online Tbk Jun-10 Dec 724 318 406 575 60 44 1.0001 4.9 10.0 21.1 100 62 1.64 0.728 13 211 7.2 0.212 2.9 37.3 7.170 178 826 1.0011 Jun-10 Jun 10 Dec 102 12 85 30 0.7 6.349 65 301 6.88 1.3 0.98 Ann.34 0.901 4.11 -0.85 0.35 0.742 6 423 73. Gema Grahasarana Tbk Jun-10 Average PER 14.2 7.97 -3.1 -0.266 807 343 1.13 0.7 5.562 5 395 5. Jasuindo Tiga Perkasa Tbk [S] Jun-10 Dec 1.0004 3.1554 0.6 312 -100.55 2.5 17 1.50 1.5 0.1 16.5 -3.2 - 27.0047 4.632 2.0013 0.3 6.15 1. PRINTING AND MEDIA 1 Elang Mahkota Teknologi Tbk [S] 1.63 -0.0 0 0309 0. Limas Centric Indonesia Tbk 6.733 996 737 400 30 5 1.4 0.37 05 0. Metrodata Electronics Tbk [S] Jun-10 Dec 285 221 39 122 8 4 788 Jun-10 Dec 1.825 238 47 93 722 93.4 1 3237 1.97 1.21 0.0050 0.3 5. Astra Graphia Tbk [S] 2.078 7.4 2.8 6. Leo Investments Tbk **) Jun-10 Dec 17 2 15 9 1 -0.02 1.14 0.4 0.Financial Listed Stocks Statement Date 95 ADVERTISING.259 616 397 13.5 0.358 2.0042 6.184 3.0027 0.31 0.559 343 7 343.3985 0.7 0.4 3.52 6.26 0.0023 Jun-10 Dec 243 141 102 188 21 14 354 82 289 6.681 98 INVESTMENT COMPANY 1 Bakrie & Brothers Tbk 1.20 0.0007 -0.02 5.765.13 13.01 5.5 20.7 0.7 7.15 2.0005 0. AUGUST 2010 2.59 2.0004 Mar-10 Dec 25 38 -12 14 3 4 394 40 5.0002 99 OTHERS 1.2 1.6 55 144.6 -0.0 19.2 17.767 44 524 7.6 31.2275 0.3 0.26 0.19 6.1 0.35 2.27 Dec Note: *) These companies are excluded from the average PER computation **) These companies with negatif equities are not computed for ROE 346 262 84 232 37 23 320 IDX MONTHLY STATISTICS.37 11.7 84 8.00 0.9 3.1 18.60 4.0069 8. Dyviacom Intrabumi Tbk [S] *) 4.9 2 575 7 148 27.00 2.0077 0.86 1.20 4.2 21.0110 0.17 0. Indosiar Karya Media Tbk 5.0566 0.1 10.4 32.8 23.043 76 967 33 -34 104 1.221 2 682 2. Rp Mill.6 0.1 12 5 12.01 -0.5 55.6 27.0309 Jun-10 Dec 1.20 1.0003 0. Tempo Inti Media Tbk [S] Jun-10 Dec 144 71 73 79 4 1 725 4 100 22.0027 2. Fiscal Year End Total (in Billion Rp) Assets Liabilities Equity Sales Operating Net Profit Income Paid-Up Capital Ann.17 Average PBV 2.722 2 58 24 78 24.0005 15 160 6.0089 0.58 1 32 1. First Media Tbk 3.78 -30 INDONESIA STOCK EXCHANGE Financial Data & Ratios 42 .78 12.21 0.02 1 -2.98 1. Polaris Investama Tbk Mar-10 Dec 11. ROA (%) ROE (%) NPM (%) OPM (%) Weighted Average PER PBV 0 0039 0.7 -2.3237 0 0464 0.044 710 324 448 143 34 2.76 1.9 0.41 0.58 12.90 1.5 0.9 28.6 1.9 1. Media Nusantara Citra Tbk [S] Jun-10 Dec 244 80 151 73 5.0316 0.8 20.7 1.37 1.27 0.3 1.7 4.282 879 327 210 1.750 58 317 4.70 2.026 34 160 9.88 1.

328.00 28-Sep-10 29-Sep-10 01-Oct-10 15-Oct-10 I 2010 3.713.000 21. Stock Name 1.500. Asuransi Ramayana Tbk 2.240.000 3.00 07-Sep-10 15-Sep-10 17-Sep-10 1-Oct-10 F2009 USD 0.569.400.26-Aug-2010 Di idend Announcements Dividend Anno ncements No.500.000 499. 16. 13. Hexindo Adiperkasa Tbk 4. 15.000 Asuransi Multi Artha Guna Tbk 2.476. Bank Eksekutif Internasional Tbk 6.275. Batavia Prosperindo Finance Tbk 3. II & III MSOP Conversion II & III 576. Bank Himpunan Saudara 1906 Tbk 7. HM Sampoerna Tbk 5 5. Type of Listing Number of Shares 3.00 16-Sep-10 17-Sep-10 21-Sep-10 4-Oct-10 I 2010 9. Budi Acid Jaya Tbk [S] Dayaindo Resources Int'l Tbk [S] Global Mediacom Tbk [S] Kokoh Inti Arebama Tbk [S] Nusantara Infrastructure Tbk Sentul City Tbk [S] Sinar Mas Multiartha Tbk Trada Maritime Tbk [S] 10.000 Warrant I Warrant MSOP Conversion I.625 300.000.000 First Issue p y Listing g Company Listing Date Trading Date 19-Aug-2010 19-Aug-2010 19-Aug-2010 19-Aug-2010 Listing Date Trading Date Additional Listed Shares No.005 8.378. 1. Type of Listing Number of Shares 53 22.500 17.570.383.500. MERCK Tbk 7.000 127.071.11-Aug-2010 26-Aug-2010 26-Aug-2010 09-Aug-2010 . Bank Danamon Indonesia Tbk 5.500 MSOP Conversion III 121.31-Aug-2010 07-Aug-2010 07-Aug-2010 ESOP Conversion 13-Aug-2010 13-Aug-2010 Warrant 27-Aug-2010 27-Aug-2010 03-Aug-2010 03-Aug-2010 T: Right Issue Warrant Right Issue ESOP Conversion Bonus shares Right Issue Warrant Warrant Seri IV Warrant T: T: T: 11-Aug-2010 .INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 1. Stock Name Berau Coal Energy Tbk. 136.18-Aug-2010 31-Aug-2010 31-Aug-2010 16-Aug-2010 16-Aug-2010 25-Aug-2010 25-Aug-2010 12-Aug-2010 12-Aug-2010 03-Aug-2010 .235 332.644. 12. 11.50 16-Sep-10 17-Sep-10 21-Sep-10 5-Oct-10 F2009 SD=Stock Dividend.515 85.500.097.000 31. BS=Bonus Stock Research Division . 14. Indo Tambangraya Megah Tbk 6.999 5.500 T: T: T: 12-Aug-2010 20-Aug-2010 03-Aug-2010 04-Aug-2010 16-Aug-2010 27-Aug-2010 20-Aug-2010 26-Aug-2010 24-Aug-2010 16-Aug-2010 Right Issue 03-Aug-2010 .000 12. Reksadana LQ45X SD / BS Cash Dividend Cum Dividend Ex Dividend 27-Aug-10 30-Aug-10 01-Sep-10 16-Aug-10 F2009 1.000 40.0145 27-Aug-10 30-Aug-10 01-Sep-10 21-Aug-10 F2009 615. Stock Name Bakrie Sumatra Plantations Tbk [S] Bank Bukopin Tbk 4.000. 3.500 ESOP Conversion III 5.00 07-Sep-10 15-Sep-10 17-Sep-10 29-Sep-10 F2009 3:1 Recording Date Payment Date Note 795 00 795. Berlian Laju Tanker Tbk 9. Bank ICB Bumiputera Tbk 8. AUGUST 2010 43 New Issues No.

833 81 260.52 7.354.000 78 0.303 93 0.35 23.935.841. Bapindo Bumi Sekuritas (BP) 12.941.836 5 4.88 58. Inovasi Utama Sekurindo (IU) 310.976. Equity Securities Indonesia (BS) 447.144.6 1 10. Ekokapital Sekuritas (ES) 459.798 2 5 331 171 340 860 5.715.36 49.09 11.000 104 84. Binaartha Parama (AR) 4.61 0.944.600 71 63.246 40 0.025.500 101 0.650. Artha Securities Indonesia (SH) 1.247.48 16.126.641.902.946.111.768 29 1.000 33 0.000 113 24.191.087.020 33 6.714.978.20 22.400 80 367.38 22.058.34 285.01 22.253 78 0.078 1 19.05 47.226. Citi Pacific Securities (TA) 423 523 600 423.215.465.00 46.073.20 11.298 19 1.000 34 1.039.277.848 51 0.04 3.38 31.668.207.445.41 5.28 36.12 27.899.500 32 527.549.600 79 0.765.754.23 13 039 13.122.383.558 73 224. Dhanawibawa Arthacemerlang (TX) 324. Danasakti Securities (PF) 774.26 37.000 37 0.313.585.294.01 115.248.53 2. First Asia Capital (PC) 2.000 52 175.45 81.759 17 1.749.032.02 2.689.748 28 1.600 76 330.26 88.764.500 70 0.372.000 16. HSBC Securities Indonesia (GW) 15.000 99 0. Anugerah Securindo Indah (ID) 2.035.483.000 23 1.000 93 0.547 45 0. Dinamika Usahajaya 574.471. Inti Fikasa Securindo (BF) Research Division .835.408.15 32.550.90 45.000 39 1. Buana Capital (RF) 564.63 43.711.500 72 0.425.422. DBS Vickers Securities Indonesia (DP) 33.267.608.08 10.756.456 2.62 15.52 57.198.022.839.875. Danareksa Sekuritas (OD) 3. HD Capital Tbk (HD) 1.041.090.946 72 0.000 117 3 117 0. Danatama Makmur (II) 1.704 15 4.718.592.500 373 714 842 500 35 0 0.000 112 0.200 62 0.110.054.31 44.39 43.662.27 56.802.21 16.117 91 0. AUGUST 2010 44 IDX Members (Brokerage Firms) Stock Transaction No. Finan Corpindo Nusa (AY) 42.900 39 0.67 0 67 11.500 19 10.672.033.100 13 2.095.000 68 0.79 17.81 887.236.181.17 21.33 799.431.225 13 3.42 105.00 7. Indomitra Securities (BD) 807.000 90 0. E-Capital Securities (PI) 276.64 48.074 66 1.299 23 1. Henan Putihrai (HP) 5.259.310 38 0.315. CLSA Indonesia (KZ) 3.727 36 0.000 102 0.579.623.185.144 50 0.042. Amcapital Indonesia (FS) 1. Dwidana Sakti Sekurindo (TS) 590. Dongsuh Securities (AG) 38.500 73 0.186. Credit Suisse Securities Indonesia (CS) 3.000 75 0.523.600 14 2.017. Aldiracita Corpotama (PP) 671. Bahana Securities (DX) 9.29 5.339.073 77 0.323 43 675.285.414. BNP Paribas Securities Indonesia (BW) 963.034 26 4.04 4.546 67 0.336.039 71 0 30 0. Citigroup Securities Indonesia (CG) 619.759.315.069.840.600 84 407 224 315 000 407.741 61 0.429 59 0.427 79 0.45 0.875.500 97 76.344.682.002 30 484.332 31 938.100 17 6.500 117 12.500 93 166.582.342.000 94 0.79 34.614 53 0.006.224.179.179 85 26.956.56 35.000 61 422.200 46 0.17 30.688 46 674.318.129.114.24 23. Deutsche Securities Indonesia (DB) 1.860 11 2 97 442.15 13.481.45 13.722.300 42 0.90 171.500 6 1.344.408.733. Evergreen Capital (EL) 41.106. 40.54 4 3.489.403 46 0.000 16 2.540 108 0.300 57 0.647 29 1.816.564.900.19 6.500 45 0.915.33 17.500 77 373. Ciptadana Securities (KI) 20.020.815.966.142 105 0.01 1.057 14.276. Amantara Securities (YO) 20.306 68 0.730 9 2. Andalan Artha Advisindo Sekuritas (BJ) 8.373.980 70 357.36 29.232.24 19.807.347 11 2.718 12 2.65 11 978 749 798 11.000 63 0.712.608.24 64 0 23 0.125.000 31 0.880 4 4.13 7.315.534.500 1 816 308 500 35 1 1.04 2.201.864 43 0.703.175.597.204 48 0.436.396.315. 10 Batavia Prosperindo Sekuritas (BZ) 1.08 44.67 38.98 99.102.794 64 0.331.73 15.524.867.801. Bhakti Securities (EP) 2.308.09 11.000 58 1.83 4.04 28.500 2 5.371 88 0.700 67 0.18 20.635.233.980 62 487.21 10.10 12.381 98 0.540 21 1.516.568.500 91 0.82 26.681.171.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 18.185 20 1. (X) Rank Total 1.73 732.000 67 309. Indo Premier Securities (PD) 50. Brent Securities (HK) 567.882 2 6.54 50.04 1.069.178.823 44 0.921.936.000 77 0.380 36 0.251.578.936.81 34.022.988 26 1.97 442 456 1.77 77 28 864 28. Harita Kencana Securities (AF) 1.000 92 154.628 10 2.147.164.641.701.31 6.500 55 2. Dinar Securities (DS) 641.500 34 0. Asjaya Indosurya Securities (IP) 854.02 343 114 0.001.41 25.17 26.261.842.718.347.500 4 3.487.105.007.500 105 73. CIMB Securities Indonesia (YU) 19.168.711.700 48 0.308 99 0.109.666 64 435.416 70 0.68 105.544 60 597.000 105 0.243 19 1.581.30 1 10.450.000 53 0.547.923 35 0.180 89 144.500 75 347.448.31 24.74 165. BNI Securities (NI) 17 Bumiputera Capital Indonesia (ZR) 17.000 114 39. Danpac Sekuritas (BQ) 869.680.628 6.724 56 0.679.58 34.588 72 374.106.893.27 10 27 622.500 74 269.27 15.800 82 0.45 2.321.806.000 56 0.05 3.488.000 5 3. IDX Members Value % of (Rp) Rank Total Volume (Shares) Rank % of Freq.340.596.501.08 9.000 109 0.810 32 0.22 j y ((SQ)) 31.061.48 26.460.333.15 24.10 3.368.046 110 0.291 76 0.199.477 63 0. Erdikha Elit Sekuritas (AO) 39 eTrading Securities (YP) 39.144.

Jakarta Securities (WW) 372.90 150 163 5 3 49 3.87 59.200.11 6.180 50 0. JP Morgan Securities Indonesia (BK) 58.11 7.45 500 118 4.992 53 540.49 87.679 100 0.541. Mandiri Sekuritas (CC) 70.500 87 202. 94.951.448 94 189.208 84 0.000 24 903.534.506 58 0.269.09 55.690 13 2.000 80 0. Optima Kharya Securities ((CM)) 145.648.93 0.667.19 7.09 53. 35 648 000 35.225.308.434.742 82 0.33 1.747.91 0.000 95 104.500 107 39.15 72.543.10 6.855.14 7.826.32 21.413.842.41 86.500 81 0.00 - 119 - - 119 - 3 3.500 101 91.889.965 106 0.79 69.035 94 54.000 110 40 426 859 000 40. Prime Capital Securities (QA) 1.05 123.500 16 2.837.239.70 682.60 1.604 6 3.399.540 32 0.311.876.831.101.09 66.102 38 0.338.49 85. Millenium Danatama Sekuritas (SM) 1.218.500 59 0.742 44 4.127.000 15 2.00 00 61.30 19.000 18 90.540.920.204.000 96 0.986.150. Panin Sekuritas Tbk (GR) 3.500 42 535.96 56.000 756 893 409 000 21 1 1. Merrill Lynch Indonesia (ML) 1.500 68 522.594 51.500 95 0.500 82 394.50 39.55 33.500 40 0.336. RBS Asia Securities Indonesia (HG) 97. NC Securities (LH) 226.057. Recapital Securities (LK) 98.044 42 0.612.543 25 1.500 96 84.867.062.242.166 59 319.816.29 19.000 111 0.448.751.05 3.266.800 17 2.032.000 21 986.500 49 0.05 1 90 150.500 109 64.54 54 86 86.500 110 4 624 598 400 4.729 65 0.212.094.005.882.840.27 R Research h Di Division i i .000 83 198. Reliance Securities Tbk (LS) 100.000 54 992.500 104 0.000 103 63.05 2.763.02 2.25 72.39 48.000 112 4.03 68.728.55 96.125. Minna Padi Investama (MU) 76.410 39 0.348.504 14 2.792.14 25.900 3 7 2.280.11 4. Pratama Capital Indonesia (PK) 682.290.000 99 30.500 97 0.27 30.13 95.284.616 7 3.302.01 426.800. Pacific Capital (AP) 879.22 7.647.127.14 88.645 75 0.500 43 0.118.604.500 89 0. Panca Global Securities Tbk (PG) 1.18 3.055.036.06 2.859.147 18 2.453.973.17 78. Kim Eng Securities (ZP) 3.480.500 47 443.42 87.189.304.756.303.066.11 22. Paramitra Alfa Sekuritas (PS) 89 Phillip Securities Indonesia (KK) 89. (X) Rank Total 85.000 48 463.97 0.304 16 1.232.000 108 0 02 0.25 82.761 52 0.989.601 83 0.000 37 4.110. Net Sekuritas (OK) 252.121.06 91.018.06 57.938 27 6.500 60 0.413.000 116 0. Nikko Securities Indonesia (RB) 79.257.546.04 1.04 935 111 0.731.000 107 0.629.842.887.500 51 0.169 22 1.026. Mahanusa Securities (MK) 4. Makinta Securities (AH) 370.845.25 16.69 74.19 60 Lautandhana Securindo (YJ) 60. Pacific 2000 Securities (IH) 128.885.96 14.131.000 49 570.642.125.02 171.720.200 61 0. Majapahit Securities Tbk (KC) 442.47 37.497 66 0.163 1.197.139.222.780.901 107 0.39 41.500 86 0.05 3.53 1.92 34.18 67 Makindo Securities (DD) 67.719.05 77.300 88 0.000 56 256.213 89 0.470.173.341 109 0 03 0. JJ NAB Capital Tbk (FM) 952.531. Pilarmas Investindo (PO) 2. Madani Securities (KW) 2.500 115 1.005.488.223 104 0.998.500 102 88.166.500 88 242.87 62.312.11 2.02 73.700 38 1.469 101 0.510.982.262. 5 409 121 843 5. Samuel Sekuritas Indonesia (IF) 319.173 173 15 2 2.912. Redialindo Mandiri (DU) 99. IDX Members 51.694.80 51.500 106 0.00 286 115 0.681 34 0.308.39 93.480 49 0. Phintraco Securities (AT) 144.30 16.000 74 0.048. OSK Nusadana Securities Indonesia (DR) 8. Primasia Securities (XC) 380.567.096.678 97 0.000 87 0.52 86.302 69 0.646.750. Mahastra Capital (GI) 133.38 533.671.186.000 54 0.999.26 23. Mahakarya Artha Securities (XL) 64.616 106 43.44 63.25 11.562.840 83.053.650.27 82.208.00 719 113 0.080.231.588.598.707 18 1.8 92.463 87 0.174.433.068.050 60 0.04 85. Indonesia (RX) 2.933.614.585.02 1 341 1.919.214.808.033 1.756.974 96 0.198.403.990 31 0.066.062.843 8 2 2.565.665.161 30 0.624.214 91 1. AUGUST 2010 45 IDX Members (Brokerage Firms) Stock Transaction No.515 62 0.150.500 115 0.274 26 1.974.500 24 1.500 76 0. Mentari Securindo (FO) 75.000 20 482.409.00 1 118 0.868 14 7.662 69 440.653 47 0.424.893.02 2.02 1.55 11.382 102 0.995.274 84 0.01 3.756.500 86 198.000 118 0.06 2.048 86 0.500 85 0.168.000 98 0.859.409.863.278.332 98 203.177.426.800 44 0.372.011.171.000 30 0.145. Kapita Sekurindo (AD) 139.000 41 0.294.748. Nomura Indonesia (FG) p y Capital p 81.242 40 1.808.18 17.000 65 0. Profindo International Securities (RG) 1.220 55 0.484.513.436.248 103 0.456.559. Mega Capital Indonesia (CD) 26.365.540 29 0.293.04 1.100.713 74 84. Overseas Securities (BM) - 3 5.05 1.000 45 332.114. Masindo Artha Securities (DM) 71.530.887. NISP Sekuritas (RO) 80. Macquarie Capital Sec.02 65. Kresna Graha Sekurindo Tbk (KS) 1.691.16 5.670.500 78 185.400 12 3 413 257 974 000 3. Kapitalindo Utama (YB) 197.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.493.326 10 6.500 119 10 3. Intiteladan Arthaswadaya (IT) 52.664.000 58 0.908 36 705. Investindo Nusantara Sekuritas (IN) Volume (Shares) Rank % of Value (Rp) Rank Total % of Freq.009.

629.457.062 Research Division 4.343.759.21 8.510.673.500 108 82.255. % of (X) Rank Total 803.04 114.516 8 2. Valbury Asia Securities (CP) 5.500 92 5.314 25 6.622.10 55.034.500 63 358.500 25 1.787.003.000 499 255 000 83 0 0.722 73 0.33 30. Sekuritas Indo Pasifik Investasi (GA) 102.516. Semesta Indovest (MG) Volume (Shares) Rank Value % of (Rp) Rank Total Freq.970 81 0.267.284.40 38.903.22 44.01 343.173.139.90 898.500 28 1 12 1.47 117 Waterfront Securities Indonesia (FZ) 117.768.500 11 2 003 062 622 500 2.987.416.500 100 68.02 130.737.500 103 0.000 116 5.433 37 0.652.654.151. UBS Securities Indonesia (AK) 112.655.59 776.268.09 6.700. Supra Securinvest (SS) 107.727 41 0.000 66 0.112.307. 111.197 197 80 0 0.083 9 2. Sucorinvest Central Gani (AZ) 1.408 28 1.154.000 57 382.00 244 116 104.119.500 23 2.550.832 22 1. UOB Kay Hian Securities (AI) 2.387.500 52 0.098.338.600.628. Transpacific Securindo (TP) 109. Tiga Pilar Sekuritas (DG) 322.909 27 1.797.12 12 9 9. Yulie Sekurindo Tbk (RS) TOTAL 198.04 4. Sinarmas Sekuritas (DH) 2.653.252.14 3.80 475.463.000 27 1.695 33 0.123 90 0.098.500 114 0.213 57 0.972.905.21 31.21 21 2.159.186.01 934 112 0.100 41 2.600 20 1.03 105.602.179.312 54 0.500 55 0.062.12 90 467 90. Woori Korindo Securities Indonesia (XA) 119.14 113.35 34.300.540 47 0.500 90 165.499.381.720.120.096.806.028.915 24 1.09 108.853. Trimegah Securities Tbk (LG) 110 Trust Securities (BR) 110.000 50 532.21 48.176 179.114. Universal Broker Indonesia (TF) 115.71 0.057. IDX Members 101.27 1. AUGUST 2010 46 IDX Members (Brokerage Firms) Stock Transaction No.04 103.800 51 633.02 0.467 12 2 10 2. Wanteg Securindo (AN) 1.10 142.000 100 0.370 9 398 398.49 116.006.020 95 0.906.274.787.400.377 92 0.397.000 111 12.500 113 0.232.48 44.517.28 21.315.242 7 5.754.422.203.30 20.627.05 4.724 .982 22 2. Victoria Sekuritas (MI) 118.000 71 0.20 11. Senni Cahaya (SC) 106.000 284 000 85 219 219.783.132 79 368.000 65 495. 4 987 653 500 4.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.999.500 69 0.210.56 111.917 6 3.705.164 8 3.341.

032 21 1.499 3 5.000 45 5.511.500 103 2. Inti Fikasa Securindo (BF) 47.74 3. Danatama Makmur (II) 678. Intiteladan Arthaswadaya (IT) 7.67 1.822. Henan Putihrai (HP) 43.500 65 2.29 107.066.300.000 23 1.891.700 3 20.449.500 78 0.000 48 0.03 49 89 0.29 2. Aldiracita Corpotama (PP) 99.282.239.340. Dongsuh Securities (AG) 38.699.09 1.242.276.565.000 58 2.202.527.229.124.529.12 52 326 500 52.077 21 1.639.573.846 36 0.500 62 951.29 11.587 38 0 74 0.571.63 3.048.94 2.071. Inovasi Utama Sekurindo (IU) 25.831. Dwidana Sakti Sekurindo ((TS)) 1.717 39 2.00 7 100 0.28 34.01 94.00 12 98 0.51 105 83 0. Brent Securities (HK) 79.000 94 47. 65 065 000 65.500 37 5.500 36 2.000 46 4.682.56 3.46 4. Artha Securities Indonesia (SH) 29.36 24.998.930 23 1.530 39 0.500 33 0.640.818. Binaartha Parama (AR) 113.00 19.500 44 0 68 0.65 6.000 96 0. Indo Premier Securities (PD) 46.829.56 9.661.511.500 17 7.085.18 2.873.814.256.38 14.50 1.375. Amcapital Indonesia (FS) 218.10 249 70 0.087.02 115.491.500 3 6. Bumiputera Capital Indonesia (ZR) 19.500 47 5.500 46 0.000 100 0.156 45 0. Dinar Securities (DS) 18.15 73.916.05 15. JJ NAB Capital Tbk (FM) 40.500 28 1.242 30 1. HD Capital Tbk (HD) 69.01 29.28 398 63 0.00 3.012.674.098.39 33.210 98 60.000 104 23.948.539.000 60 2.500 51 0.257. Andalan Artha Advisindo Sekuritas (BJ) 8.134.500 39 0 79 0.500 74 0.00 0.600 91 165.500 20 1.72 45.802 15 1.583.914.37 2.00 4 102 0.161.195 44 18.710 94 0.500 37 0.266 9 7.380 40 0.06 50.551.046 48 0.812 2 10.895.500 81 396.000 88 285.000 2 32.500 33 6.000 30 1.686. Amantara Securities (YO) 212. AUGUST 2010 47 IDX Members (Brokerage Firms) Warrant Transaction No.27 622 54 0 29 0. BNI Securities (NI) 705.984 12 1.506.229.000 55 2.500 68 0.500 18 1.265.000 24 1.746 53 0.396. eTrading Securities (YP) 37.000 100 19.500 54 1.000.312.34 5.000 82 0.941.00 382.074.000 27 1. Jakarta Securities (WW) 17.500 52 1.258.503.000 71 1.419.546.907.01 15.01 16 96 0.08 184 76 180.000 28 3 814 653 500 3.44 1. Evergreen Capital (EL) 40.490.500 54 0.491.11 566 57 0.117.110 19 1.000 1 35.500 49 0.57 448 62 0.21 24.959 22 1.46 995 52 0.11 30. Finan Corpindo Nusa (AY) 71.097 47 0.000 73 492.20 326 66 0.946.000 84 112.64 31.114 1 11.000 4 41. Buana Capital (RF) 22.326.432. Danareksa Sekuritas (OD) 197.743.859.000 67 0.78 1.02 90 84 0.418. Ciptadana Securities (KI) 197. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total Freq.065.040.032 49 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.05 25.837.47 23.292.15 7.49 35.734.242.100 88 0.706. Equity Securities Indonesia (BS) 108.000 11 1. 17 CIMB Securities Indonesia (YU) 17.389 28 1.031.736.00 3 103 0.000 57 0. Asjaya Indosurya Securities (IP) 49.82 22.000 105 0.434.47 1.273.88 1.000 69 463.523.18 330 65 0.088 20 1.732.906.655. Danpac Sekuritas (BQ) 53.500 53 1 300 906 500 1. DBS Vickers Securities Indonesia (DP) 27.369.87 23. Indomitra Securities (BD) 85.96 3.28 3.362.000 81 0.531.500 66 545.150.000 44 4.250.653.500 61 0 27 0.58 12.500 13 1.000 98 0.51 1.749. Dinamika Usahajaya (SQ) 1.755.500 96 34.500 14 854.947.923.500 101 1. Ekokapital Sekuritas (ES) 36.739.071.45 13. Investindo Nusantara Sekuritas (IN) Research Division .977.000 52 0.000 34 0. Anugerah Securindo Indah (ID) 101.500.56 3.35 562 58 0.09 42.355. Erdikha Elit Sekuritas (AO) 171.000 18 9. CLSA Indonesia (KZ) 21.00 1 105 0.661.000 99 0.000 60 0. Dhanawibawa Arthacemerlang (TX) 28. Harita Kencana Securities (AF) 41.800 5 4.88 3.000 64 1.500 32 3.54 48.68 1 587 1.000 70 869.004.113.500 20 7.191.500 29 5.705.380 17 1. Bapindo Bumi Sekuritas (BP) 10 Batavia Prosperindo Sekuritas (BZ) 10. Bahana Securities (DX) 906.500 31 6.000 1 8.12 38.286.267.000 64 0.500 76 0.327.500 29 1.366 42 0.143.79 1 195 1.906.12 2.68 44.86 39 First Asia Capital (PC) 39.664.000 92 0.000 41 4.071.18 233 72 0.01 26 94 0.876. E-Capital Securities (PI) 5.01 8 99 0. Citi Pacific Securities (TA) 20.000 63 0.10 228 73 0.000 103 0.21 600 55 0.26 400.776. Danasakti Securities (PF) 26.031. 120 503 000 120.860.19 50.83 1.992. Bhakti Securities (EP) 183.27 16.06 122 80 0.11 0 56 0.00 32.061.22 342. Credit Suisse Securities Indonesia (CS) 22.356.17 11.44 49.000 104 0.60 1.000 106 2.09 718 53 0.500 2 7.200.377.205.500 65 0.000 16 9.248.04 51.48 4.000 48 3 273 242 500 3.899.25 473 61 0. (X) Rank % of Total 1.

840 4 4.26 2.500 61 1.045.756 11 2. Madani Securities (KW) 125.006 50 0.59 90.075.984.02 52. Panca Global Securities Tbk (PG) 76.65 1. Lautandhana Securindo (YJ) 226.500 62 0.161.09 63.79 1.71 2. Redialindo Mandiri (DU) 4. Trimegah Securities Tbk (LG) 97.879 35 0.88 56.756.656.500 74 745 894 000 745.396.09 70.963 13 1.500 22 1.000 49 3.221.000 77 224.93 88.07 40.318.85 6. Kapitalindo Utama (YB) 12.669.584.066.500 78 612.000 72 0.069. Tiga Pilar Sekuritas (DG) 95.746 15 1.990.805.000 42 4.500 30 5.412.933.000. Masindo Artha Securities (DM) 15.05 65. Pilarmas Investindo (PO) 395.500 75 396.500 83 0.607.500 27 7.72 4.637.000 85 510.000 41 0.000 13 8.043.00 62.506.051.723.653.67 5.860 6 3.958.500 69 0.326 29 1.31 589 56 0.220. Trust Securities (BR) 98.500 34 3.02 268.000 93 53.86 58.68 72.750.50 2.453.737.500 26 4.634.126 46 0.530.000 80 0.569.494.15 71.373 41 0.000 75 0.633.95 67 Minna Padi Investama (MU) 67.913.500 67 490.05 54 87 0.000 99 19.23 26.919. Makinta Securities (AH) 9.500 15 5.02 73.415.000 56 1.013.500 89 153. Pacific 2000 Securities (IH) 74. 0 17 0.500 43 3.91 5.500 19 1.194.15 162 78 0.000 35 6.01 23 95 0.500 11 10.938.196.964.16 185 75 0.000 66 0. Paramitra Alfa Sekuritas (PS) 78.500 87 0.712.751.259 43 0 59 0.237.612.04 42 91 0.13 235 71 0.035 31 0.000 10 2.893. NISP Sekuritas (RO) 12.225.861.344 5 3.000 35 0.000 32 0.70 3. Mega Capital Indonesia (CD) 93.00 1 105 0.530 6 20.808. UBS Securities Indonesia (AK) 99. JP Morgan Securities Indonesia (BK) 6.701.874.590.500 77 0.17 17 069 500 17.85 2.06 1.10 186 74 0.000 93 0.348.529 8 3. Kim Eng Securities (ZP) 142.428.57 3.39 560 59 0.217 23 8.400 12 8. (X) Rank % of Total 51.25 57. Sinarmas Sekuritas (DH) 144.057.717.83 546 60 0.344 9 2.462.11 51 88 0.000 21 9.699.400 16 1.722.000 59 0.619.995 34 0.11 54.000 106 0.18 299 69 0.500 38 0.634.000 97 70.000 8 18.000 95 0.319. 15 814 500 15.633 25 1.26 1.936.78 1.419.08 61.500 73 0.06 46.186.325. Pacific Capital (AP) 75.500 5 15.650.677 24 1. Samuel Sekuritas Indonesia (IF) 175.32 1.87 1.000 84 0.130 79 458.500 105 181. Panin Sekuritas Tbk (GR) 77.500 7 3.585.000 90 179.80 92.76 2.904.027 32 0.000 26 1.957.500 24 4.12 6.14 348.000 90 0.138.000 97 0.350.01 14 97 14.000 36 0. NC Securities (LH) 525.000 89 0.588.47 2.337.500 51 3.204.41 356 64 68.745.000 14 1. Recapital Securities (LK) 19.000 63 704.91 79.000 57 2 584 717 500 2.500 72 1 984 066 500 1.000 58 0. Millenium Danatama Sekuritas (SM) 64.23 38.500 31 1.541. Phintraco Securities (AT) 5.348. Overseas Securities (BM) 132.434 27 1.500 25 1.832.02 114. Kapita Sekurindo (AD) 3.000 19 1.500 50 0 54 0.272.03 110 82 0.54 84.324.00 3 103 0.426.04 34 92 0.219.000 40 1. Profindo International Securities (RG) 85. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total Freq.525.500 102 15.175.002 51 0.500 102 0. 41 990 000 41. Transpacific Securindo (TP) 96.106. Makindo Securities (DD) 90.54 1 259 1.575 16 1.500 86 127.440 79 0. Supra Securinvest (SS) 94.519.894.500 82 41.348.97 55.500 71 0.500 55 0 41 0.000 68 722.26 Research Division .814.500 8 3.14 5.514.02 53.288.15 177 77 0 08 0. Prime Capital Securities (QA) 86.500 42 0.01 33 93 0.500 40 0.00 69.549. Pratama Capital Indonesia ((PK)) 82.190.16 8.29 7.000 87 217.01 164. Kresna Graha Sekurindo Tbk (KS) 107. UOB Kay Hian Securities (AI) 910. Primasia Securities (XC) 83.258.00 99.519.95 91.000 101 0.15 0. AUGUST 2010 48 IDX Members (Brokerage Firms) Warrant Transaction No.08 p 81.128. Sucorinvest Central Gani (AZ) 143.450 26 1.814.155.00 5 101 0.47 89 Sekuritas Indo Pasifik Investasi (GA) 89.551 7 3.122.05 72 86 0.072.260. Phillip Securities Indonesia (KK) 519.012.729.796.03 80.19 2.64 64.899.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 70 0 15 0.15 85.500 22 4.10 320 67 0. Universal Broker Indonesia (TF) 100.968.03 48 90 0.010.000 12 1.500 76 872. Mahakarya Artha Securities (XL) 102.781.84 6.08 112 81 0.684.000 86 0. Reliance Securities Tbk (LS) 199. OSK Nusadana Securities Indonesia (DR) 429.074.53 66.975.380.984.500 80 772.181.376.000 47 0.000 59 3.669.173.150.15 320 67 0.424 10 2.28 1.05 87.98 2.000 38 7.01 93. Semesta Indovest (MG) 61. Mahastra Capital (GI) 13.03 60 Majapahit Securities Tbk (KC) 60.554. Net Sekuritas (OK) 20.000 95 188.709 37 0.09 59.000 56 0.025. Mandiri Sekuritas (CC) 79.26 326.000 43 0.

247.000 1 32.90 8.928.500 85 0.79 105.314 213.839. (X) Rank % of Total 407.916. IDX Members 1. eTrading Securities (YP) 5.606.303.500 1 47.63 3.000 3 10.334.905.500 25 7. Valbury Asia Securities (CP) Volume (Shares) Rank Value % of (Rp) Rank Total Freq.500 5 7 2 19. IDX Members 101.795. Danareksa Sekuritas (OD) Volume (Shares) Rank 15.173.500 45 0.500 50 3.500 10 13.000 3 Value % of (Rp) Rank Total 7.62 36 .33 7.812.129.000 5.67 2.28 2 5 5.884.12 5 3 13.500 91 0.53 104.84 4 Freq.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.89 3.538 IDX Members (Brokerage Firms) ETF Transaction No.844. Waterfront Securities Indonesia (FZ) 352. Indo Premier Securities (PD) 64.56 3.023 33 0.715.94 63. AUGUST 2010 49 IDX Members (Brokerage Firms) Warrant Transaction No.500 17 1.000 2. Yulie Sekurindo Tbk (RS) 6.000 9 2.824 14 1.95 103.500 83 216.04 131 79 0.500 7 18.305. Victoria Sekuritas (MI) 13.14 19 1 52.406 4 3.500. Woori Korindo Securities Indonesia (XA) 2.770 TOTAL 482.500 6 3.339.06 102.000 R Research h Di Division i i 69.771.276.04 106.500 5 1.276. (X) Rank % of Total 3 4 8.000 2 34. Trimegah Securities Tbk (LG) TOTAL 136.444. Samuel Sekuritas Indonesia (IF) 46.76 3.539.000 4 3.78 4.317.570.296.259 18 1.02 85 85 0.44 2. Wanteg Securindo (AN) 137.500 92 112.500 2 23.

01 1 30 0.269.000 22 0.03 39 Valbury Asia Securities (CP) 39.01 2 27 0.03 21.830.500 19 0.10 35.02 6 19 0.07 750.530 5. Trimegah Securities Tbk (LG) 6.17 3.54 25.439.500 20 0. 3 265 500 3.159.500 11 7. Universal Broker Indonesia (TF) 1 82. Harita Kencana Securities (AF) 17 Indo Premier Securities (PD) 17.10 780.462.906.000 29 105. Transpacific Securindo (TP) 105.00 1 30 0.970 .20 7.69 25 7 0.21 9 14 0.918.19 40 5 1 35 1.000 24 1.20 97.000 38 189.000 9 0.03 4 23 0.03 29.445 33.13 3.30 369. AUGUST 2010 50 IDX Members (Brokerage Firms) Rights Transaction No.06 6 19 0.500 20 2. Batavia Prosperindo Sekuritas (BZ) 3.000 27 0.61 5.000 23 0.03 1.838.000 17 4. Equity Securities Indonesia (BS) 14.20 20 71 4 2 2.01 1 30 0.03 19.03 6.000 2 25.000 26 0.830.000 38 0.27 12.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 33 378.698.01 1 30 0. Sinarmas Sekuritas (DH) 32.012.500 11 0 19 0.498 3 15. Danareksa Sekuritas (OD) 8.192. Tiga Pilar Sekuritas (DG) 100.000 32 561.000 15 0. Victoria Sekuritas (MI) 4.06 8 17 0.697.85 72 3 2.06 6 19 0.13 24.000 21 0 05 0.028 2.081.03 23.14 36.11 2 27 0. Inti Fikasa Securindo (BF) 20.596.000 8 5.882.000 35 0.000 33 0.615.00 1 30 0. Bhakti Securities (EP) 4. Binaartha Parama (AR) Volume (Shares) Rank Value % of (Rp) Rank Total 2.30 40.383.42 2.00 1 30 0.03 12.32 15 10 0.500 7 14.000 34 0.000 26 831.000 36 0.000 31 0.000 14 2.000 37 0.05 9 14 0 30 0.000 7 0.500 5 0.500 35 52.000 2 1. OSK Nusadana Securities Indonesia (DR) 54.000 12 0.500 4 1 1.938.00 2 27 0. 13.000 31 300.524.000 27 630.228.00 3 25 0. IDX Members 1.02 1 30 0.000 19 3.000 25 294.03 34.500 17 0.24 28.93 9 14 0. Semesta Indovest (MG) 31. Pratama Capital Indonesia (PK) 1. % of (X) Rank Total 99 2 3.000 10 0.30 4.39 39 11.01 1 30 0.500 18 0. Phillip Securities Indonesia (KK) 105. 1 159 000 1.180.000 18 2 439 000 2. UOB Kay Hian Securities (AI) TOTAL 4.32 525.00 1 30 0.500 39 0.902.716.260.552.000 13 11.319.300.51 38. Makinta Securities (AH) 420.000 21 750.000.785.000 9 14. Anugerah Securindo Indah (ID) 2. UBS Securities Indonesia (AK) 16.08 13 12 0.000 28 0.500 15 2.500 3 732.33 13 0.500 6 0.000 40 0.000 29 0.695.000 21 2.386. E-Capital Securities (PI) 63.00 4 23 0.209.000 29 210.500 16 0.10 3 25 0.500 12 8 902 500 8.000 6 39.757.000 14 0.03 26.25 18 8 0.500 4 55 209 500 55.00 1 30 0. Paramitra Alfa Sekuritas (PS) 30.84 27.07 42.440.000 36 420. Sucorinvest Central Gani (AZ) 37.35 18. Kresna Graha Sekurindo Tbk (KS) 22.06 12 13 0.530 1 2. Ciptadana Securities (KI) 277.03 24 785 500 24.47 750.000 37 87. NISP Sekuritas (RO) 52.01 5 22 0.440.000 32 0.01 16 9 0.849. Lautandhana Securindo (YJ) 210.000 40 4.44 1.000 34 85. Investindo Nusantara Sekuritas (IN) 21.94 2. CIMB Securities Indonesia (YU) 768.10 Freq. BNI Securities (NI) 8.08 7 18 0.20 2.000 39 88.000 8 0.40 294.000. Ekokapital Sekuritas (ES) 29.265.01 1 30 0.500 10 3.099.728.192.840. Indomitra Securities (BD) 1.000 16 9. Erdikha Elit Sekuritas (AO) 15.500 28 571. Mega Capital Indonesia (CD) 178.000 24 0.07 9.671.32 34 6 1.728.918. eTrading Securities (YP) 16.030 Research Division 4.000 25 0.000 30 0. Danasakti Securities (PF) 10 D Danpac S Sekuritas k it (BQ) 10.239.000 1 53.000 23 525.16 14 11 0.500 5 31.732.

513 110.293 25.074 2.577.467.145 1.601.133 1.380 134.850 1.936 9.591 2.676 1.116 89.912.506 4.012 9.53 4.024.58 598.528 75.019.338 1.81 967.652 1.957 2.905 171.007 9.081.91 518.253 1.976 2.523 8. AUGUST 2010 51 Indonesia Stock Exchange Activity.102.994 1 425 133 1.436 24.431 6.185 1.676.840 401.341.365 88.260 5.712 398.691 5.880 9.505 2.024 1.545 829.18 698.128.681 80 123 80.034 2. Volume Value Market Freq. (Th X) (Mill.263.841.559 5. 1985 .528 9.412 4.853 4.016 1.542 1.564 2.580 305.920 138.269 4.729 7 31 1.472 126.575 40. source: Bank Indonesia Research Division 244 248 246 251 247 243 245 247 246 245 246 249 246 247 247 239 246 245 242 241 243 242 246 240 241 19 20 20 20 20 22 21 20 18 22 20 19 166 20 19 22 21 19 22 22 21 Composite Cap.708.669 170.325 1 430 1.357 1.138 8.653.12 3.778 2.900 4.610.823.307 885.110 3.28 118.537 2 467 591 2.121 121.790 247.162.985 924.381 97.766 1.805.300 9.713 188.038 676.430.829 24.953 3.026.074 1.558 40 558 31. Rp) 1.835 152.487 147.374.43 492.873.408 2.031 125.041 797.89 4.714 1.422.690 82.530 69.388.233 1.973 1.425.467.422.763 8.765 469.285.321 392.70 513. Sh) (Bill.135 2 135 1.071. end of period.650 3 5 1.415.846 1.075 1.674 1.421 4.523 2.048 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.01 0.741 9.724 4.350 3.301 2.036 424.039.064.447 712.951 3.722.236 2.895 1.019.804 98.326 1.701 2.60 43.430.03 0.545 100.650 76.489 1.490 1.637 Average Daily Trading Freq.381.440 5.81 1.904 1.62 562.571.641 1 2 1.225 185.241 135.254 9.38 366.033 2.708 9.930 175.91 15.491 2.136 9.081.068 90.706 7.805 4.39 2.412 10.01 0.684 3.77 4.268 n/a n/a n/a n/a n/a n/a n/a n/a 1 2 2 7 12 14 18 19 15 13 12 15 17 20 48 56 87 42 40 48 108 139 114 98 116 79 94 86 71 96 84 70 92 116 112 91 96 103 Note: US$ Rate : Middle rate.390 274.847 4.751 130.235 1. Rp) (Th X) Days n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1.884 2.07 1.729 451.998 2.064 2.248 79.012 119.90 30.815 259.689 8.969 9.382 29.372 .78 1.839 3.279 1.556 9.659 975.021 4.685 7.09 23.356 3.207 120.012 4.473.200 5.375 2.471 2.821 3.593 3.624.646 32.131 1.847.988.945 691.025 436.517.591 9.387 2.433 1.884 89 94 100 449 4.186.971 6.372 1.624 10.433 73.655 1.913.570.069.37 403.831 2.483 2.01 131.412 1.720 0.621 239.385 8.115 97.534.311 1.715 1.633 1 944 357 1.086 2.854 45.621 99.596.549 846.060 185.977 805 804 950 2.58 32.711 4.59 311.162 2.403.01 0.465.777.20 77.525 1 071 525 1.59 104.100 178.53 304.480 116.117 2.355 411.355.938 1.861 13.335 76. Index (Bill.712 2.419 1.88 722.458 6.034.400.952 97.751. (Mill.356 1 1. Rp) 66.393.14 489.635 1.866 9.092 2.154 10.300 103.266 76.796.690 417.920 10.074 1.241 939.358 15.841 2.788 10.386 9.046 1 652 1.805.800 96 964 1.471 Listed Listed Shares Comp.461 9.366 679.083 108.340 282.447 234.006 9.916.004 9.858 9 681 9.180 111.099 9.417 20.388 1.332.58 1.345 4.188 73.076.641 1.335 588.259 268.432 401.628 694.082 36.918 4.784 2.307 10.090 2.89 603.252 2.226 3.599 1.549 4.556.34 1.430 2.534.571.154 0.69 6.01 0.670.184 1.780 3.497 4.599 120.000.388.768 247.465.733 5.844 19.435.531 122.150.980 36.622 3.026 159.438 9.655 1.663 11.216 96.512 1.391 31 391 11.280 3.135 11.539.911 1.381.839 69.098 55.231 2.972 3.681 104.249.451 4.434.950 787.730 4.446 2.729 6.796 2.504 79.337 2.936 445.358 2.01 0.959 9.370. Sh) 24 24 24 24 56 123 139 153 172 217 238 253 282 288 277 287 316 331 333 331 336 344 383 396 398 397 396 396 396 396 397 401 401 401 402 402 398 409 398 400 401 401 401 402 408 409 58 58 59 73 433 1.499 4.416 87.360 656.050.125 2 3 1.854 2.775 10.70 396.375 1.187 16.123 66 804 66.382.323.571 2.780 2.062 1.093 3 711 3.174 1.476 1.795 77.759 2.899 1.309 14.355 11 355 40.944.994 1.769 1 381 769 1.137 1.246 215.868 406.919 416.256 4 451 4.367.400 63.971. Sh) (Bill.949 801.287.667 332 667 1.953 2.11 6.546 5.041 99.103 3.767 5.120 399.423 460.837 2.August 2010 Total Trading Year Month 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2010 Jan Feb Mar Apr May Jun Jul Aug US$ Volume Value Rate (Mill.008 5.714 1.425 14.745.847 637.811 11.751.93 1.901 703 7.233 1.345 148.640 513.406 114.63 21.183 3.787 23.729 2.52 4.071.549.02 0.282.826 1.

000 63.000 209.970.000 2.675.000 - Put Option Freq.000 13.000 99.000 4.890.250.650.070.000 252.000 7.370.000 234.660.710.000 110.700.000 - Research Division Total Freq.960.000 2.100.430.980.190.500.000 85.000 1.000 - 119 135 224 7 5 14 17 30 31 15 51 33 18 3 114 8 7 20 25 14 4 28 3 2 3 - 15 4 61 5 1 6 13 24 11 1 30 1 1 4 12 5 1 5 1 - .000 2.000 252.580.700.120.360.000 550.000 14.000 1.120.000 99.000 11.000 13.330.000 175.000 65.950.000 88.000 24.490.490.363.000 127.000 62.800.000 8.000 214.000 599.000 205.530.130.290.000 66.100.660.000 181.100.000 4.600.000 37. 184 155 371 35 25 31 38 50 55 22 59 35 18 3 117 9 7 20 25 14 4 29 4 2 3 - 277.000 1.000 12.000 103.540.000 175.000 87. Contract 104 131 163 2 5 13 17 30 31 9 38 9 7 2 84 7 6 16 13 9 3 23 3 2 2 - 34 6 90 25 5 9 13 26 11 1 30 1 1 4 12 5 1 5 1 - Value 41. AUGUST 2010 52 Stock Option Activities Year Call Option Month Days Contract Value 2004 2005 2006 2007 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2008 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2009 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2010 Jan Feb Mar Apr May Jun Jul Aug 56 243 242 246 22 20 21 20 21 20 22 22 20 20 22 16 240 20 19 18 22 20 21 22 20 21 18 20 19 241 19 20 20 20 20 22 21 20 18 22 20 19 166 20 19 22 21 19 22 22 21 150 149 281 10 25 26 38 50 55 13 46 9 7 2 87 8 6 16 13 9 3 24 4 2 2 - 236.490.000 5.000 1.270.550.100.410.000 123.700.000 73.000 103.000 166.640.060.000 236.000 56.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.860.000 7.200.000 167.000 72.810.660.080.700.710.320.130.000 9.560.000 82.620.100.000 495.450.000 62.000 51.000 312.330.560.000 54. Contract Value Freq.030.450.100.840.000 66.090.000 12.000 166.000 14.410.000 58.640.050.000 1.000 101.260.960.190.360.000 41.

000 21 75 41 19 25 17 47 19 28 34 10 Most Active Corporate Bonds by Volume No.000 5.000. AUGUST 2010 53 10 Most Active Government Bonds by Volume No.000. 2007 Seri FR0042 ORI007 FR0054 FR0052 FR0040 GBRB0020MyBV FR0047 FR0031 FR0027 FR0053 FR0042 Volume (Rp) Frequency 15.889.000.550.000 12. 2006 Seri FR0040 Obligasi Pem.000 8.000.000.000.000 213. Indosat V Tahun 2007 Seri A Obligasi II Telkom Tahun 2010 Seri B Obligasi XIV Bank BTN Tahun 2010 Obligasi Indonesia Eximbank I Tahun 2010 Seri A Obligasi Bank Panin III Tahun 2009 Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 Bank Panin II Tahun 2007 Seri B Obligasi TPJ I Tahun 2008 Seri C Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A ISAT05A TLKM02B BBTN14 BEXI05A PNBN04 SIKTPNI01 PNBN02B AIRJ01C BNGA01SB SMFP03A Research Division Volume (Rp) Frequency 420.000 1.366.000.000. 7. 2.000. 5. 10.500. 9.000.000.002.761.000.000 271.000 4.024 741 499 471 392 322 316 306 292 292 Volume (Rp) Frequency 445.716.000 130. 10.000 140. Obligasi Negara Republik Indonesia Seri ORI007 Obligasi Negara RI Seri FR0054 Obligasi Negara RI Seri FR0052 Obligasi Negara Th.000.000 75 47 42 41 39 35 34 32 31 28 .372.000 6.000 159.767.000 5.000.000 153. 8.000.429. Bond ID Bond Name 1.500.950.000.000 1.000 133.000.000.133. 2007 Seri FR0047 Obligasi Negara Republik Indonesia Seri ORI004 Obligasi Negara RI Seri FR0052 Obligasi Negara RI Seri FR0053 Obligasi Negara Th.930.000 4.319.000 10.000.000. 9. 9.319. 3.000.000. Th. 2005 Seri FR0027 Obligasi Negara RI Seri FR0053 Obligasi Negara Th. Bond ID Bond Name 1.000. 8.000.200. Obligasi Oto Multiartha VII Tahun 2010 Seri C Indosat V Tahun 2007 Seri A Obligasi Indonesia Eximbank I Tahun 2010 Seri A Bank Danamon I Tahun 2007 Seri B Bank Panin II Tahun 2007 Seri C Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A Obligasi II Telkom Tahun 2010 Seri B Obligasi PLN XII Tahun 2010 Seri A Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A Bank Panin II Tahun 2007 Seri B OTMA07C ISAT05A BEXI05A BDMN01B PNBN02C ASDF11A TLKM02B PPLN12A SMFP03A PNBN02B 10 Most Active Corporate Bonds by Frequency No.154.000 14. 4.2005 Seri FR0031 Obligasi Negara Th.417.024 741 322 306 35 471 191 292 316 224 10 Most Active Government Bonds by Frequency No.499.327.889.000.000.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 162.143. 2005 Seri FR0027 Obligasi Negara Republik Indonesia Seri ORI006 ORI007 FR0054 SR002 FR0047 ORI004 FR0052 FR0053 FR0040 FR0027 ORI006 Volume (Rp) Frequency 15.000 420.000.014.500.716.000.000. 6.000 149.761.000 204. 2.000.000.000.623. 5. 2006 Seri FR0040 Obligasi Negara Th.000. 8.000 12. 2.000. 7. 2.143.630.310.000.180.000 4.000.000.000.000.000 168.000 301. 2002 Seri VR0020 Obligasi Negara Th. 5.000.000 159.000 168. 10.429. 10. 8.429.623.000. 6.000.500.000.000 14.000 1.000 301.000. 2007 Seri FR0047 Obligasi Negara Th.000.000 4. 4.000. 3.000. 6.310. Obligasi Negara Republik Indonesia Seri ORI007 Obligasi Negara RI Seri FR0054 Sukuk Negara Ritel Seri SR-002 Obligasi Negara Th.014. 7.000. Bond ID Bond Name 1.429. 9.000.000 153.500. 7. 5.000 6.767.000.000 10. 4. Bond ID Bond Name 1.630.000 5. 3.849.000. 3. 4.180.000.000 90.000.366. 6.558.000.000 4.