Trabajo Admi Val NUEVO (Autoguardado)

Precio de # de
Nemotécnico Ponderación
compra acciones
ÉXITO 18% $ 17,600 2045.45

NUTRESA 3% $ 25,140 238.66
MINEROS 20% $ 3,140 12738.85
ECOPETROL 1% $ 2,900 689.66
CELSIA 8% $ 4,290 3729.60
ICOLCAP 6% $ 15,971 751.36
DAVIVIENDA 11% $ 41,820 526.06
BCOLOMBIA 10% $ 39,880 501.50
ISA 15% $ 19,240 1559.25
GRUPO ARGOS 8% $ 20,000 800.00 1
Valor Total Del Portafolio A La

Fecha $ 200,000,000.00
100%
0%
0.6 0.8 1 1.2
TAMAÑO EJE X
COEFVAR
Beta YDT
NEMOTECNICO COEFVAR QTOBIN
9.99% 84.53% ÉXITO 7% 1.82
3.40% 13.77% NUTRESA 11% 1.87
17.83% 114.97% MINEROS 7% 2.35
6.90% 12.55% ECOPETROL 10% 1.14
3.92% 15.06% CELSIA 4% 0.84
4.43% 31.18% ICOLCAP 5% 1.22
6.25% 54.24% DAVIVIENDA 8% 1.55
6.27% 38.60% BCOLOMBIA 7% 2.33
11.45% 75.01% ISA 2% 0.98
1 4.31% 15.27% GRUPO ARGOS 9% 1.23
00,000,000.00 ÉXITO
NUTRESA
MINEROS
ECOPETROL
CELSIA
ICOLCAP
DAVIVIENDA
BCOLOMBIA
ISA
GRUPO ARGOS
0%
0.6 0.8 1 1.2 1.4 1.6 1.8 2 2.2 2.4 2.6
EJE Y
YIELD
255%
287%
766%
177%
162%
120%
156%
753%
136%
450%
140%
Nemotécnico COEFVAR YDT
ÉXITO 120%
9.99% 85%
NUTRESA 3.40% 14%
100%
MINEROS 17.83% 115%
ECOPETROL 6.90% 13% 80%
CELSIA 3.92% 15%
ICOLCAP 4.43% 31% 60% 54%
DAVIVIENDA 6.25% 54% 39%

40% 31%
BCOLOMBIA 6.27% 39%
ISA 11.45% 75% 15%
14%15%
20% 13%
GRUPO ARGOS 4.31% 15%
0%
2.00% 4.00% 6.00% 8.00%
ÉXITO NUTRES
ICOLCAP DAVIVIE
MODELO ESPECULATIVO
115%
85%
75%
54%
39%
31%
15%
%15% 13%
4.00% 6.00% 8.00% 10.00% 12.00% 14.00% 16.00% 18.00% 20.00%
ÉXITO NUTRESA MINEROS ECOPETROL CELSIA

ICOLCAP DAVIVIENDA BCOLOMBIA ISA GRUPO ARGOS
Nemotecnico fecha Cantidad Volumen Precio Cierre
EXITO 02/01/2019 00:00:00 74,350.00 904,481,380.00 12,360.00
EXITO 03/01/2019 00:00:00 54,748.00 684,336,460.00 12,580.00
EXITO 04/01/2019 00:00:00 24,721.00 311,622,620.00 12,500.00
EXITO 08/01/2019 00:00:00 36,841.00 462,113,680.00 12,700.00
EXITO 09/01/2019 00:00:00 209,616.00 2,656,864,640.00 12,740.00
EXITO 10/01/2019 00:00:00 135,004.00 1,727,857,740.00 12,920.00
EXITO 11/01/2019 00:00:00 320,260.00 4,165,476,640.00 13,100.00
EXITO 14/01/2019 00:00:00 123,802.00 1,616,089,380.00 12,940.00
EXITO 15/01/2019 00:00:00 267,967.00 3,477,496,440.00 12,920.00
EXITO 16/01/2019 00:00:00 482,789.00 6,255,881,580.00 12,940.00
EXITO 17/01/2019 00:00:00 178,753.00 2,323,431,840.00 12,940.00
EXITO 18/01/2019 00:00:00 106,663.00 1,371,668,540.00 12,780.00
EXITO 21/01/2019 00:00:00 70,085.00 903,612,060.00 12,900.00
EXITO 22/01/2019 00:00:00 161,998.00 2,089,356,620.00 12,900.00
EXITO 23/01/2019 00:00:00 96,869.00 1,248,315,320.00 12,880.00
EXITO 24/01/2019 00:00:00 1,222,100.00 16,112,156,200.00 13,340.00
EXITO 25/01/2019 00:00:00 860,625.00 11,616,624,560.00 13,480.00
EXITO 28/01/2019 00:00:00 150,792.00 2,020,685,200.00 13,400.00
EXITO 29/01/2019 00:00:00 286,765.00 3,876,048,680.00 13,640.00
EXITO 30/01/2019 00:00:00 488,586.00 6,761,617,660.00 13,900.00
EXITO 31/01/2019 00:00:00 1,199,163.00 16,878,145,400.00 14,100.00
EXITO 01/02/2019 00:00:00 217,089.00 3,084,533,580.00 14,320.00
EXITO 04/02/2019 00:00:00 291,550.00 4,154,698,360.00 14,080.00
EXITO 05/02/2019 00:00:00 151,188.00 2,145,213,800.00 14,260.00
EXITO 06/02/2019 00:00:00 280,061.00 3,949,853,500.00 14,260.00
EXITO 07/02/2019 00:00:00 170,286.00 2,417,619,180.00 14,220.00
EXITO 08/02/2019 00:00:00 229,296.00 3,275,173,480.00 14,400.00
EXITO 11/02/2019 00:00:00 16,075.00 230,279,200.00 14,320.00
EXITO 12/02/2019 00:00:00 523,745.00 7,597,122,000.00 14,460.00
EXITO 13/02/2019 00:00:00 935,405.00 13,571,832,360.00 14,600.00
EXITO 14/02/2019 00:00:00 388,846.00 5,730,530,400.00 14,620.00
EXITO 15/02/2019 00:00:00 250,556.00 3,660,132,560.00 14,600.00
EXITO 18/02/2019 00:00:00 236,541.00 3,483,850,420.00 14,760.00
EXITO 19/02/2019 00:00:00 46,370.00 680,633,360.00 14,620.00
EXITO 20/02/2019 00:00:00 244,713.00 3,586,323,260.00 14,740.00
EXITO 21/02/2019 00:00:00 248,330.00 3,635,346,180.00 14,700.00
EXITO 22/02/2019 00:00:00 424,173.00 6,188,601,000.00 14,600.00
EXITO 25/02/2019 00:00:00 125,957.00 1,840,244,900.00 14,660.00
EXITO 26/02/2019 00:00:00 493,480.00 7,306,936,480.00 14,820.00
EXITO 27/02/2019 00:00:00 64,859.00 956,963,180.00 14,620.00
EXITO 28/02/2019 00:00:00 438,716.00 6,428,265,400.00 14,600.00
EXITO 01/03/2019 00:00:00 158,860.00 2,296,726,200.00 14,460.00
EXITO 04/03/2019 00:00:00 209,656.00 2,995,608,660.00 14,240.00
EXITO 05/03/2019 00:00:00 249,852.00 3,500,553,400.00 13,920.00
EXITO 06/03/2019 00:00:00 606,685.00 8,571,455,020.00 14,280.00
EXITO 07/03/2019 00:00:00 453,165.00 6,460,217,500.00 14,300.00
EXITO 08/03/2019 00:00:00 165,477.00 2,366,891,140.00 14,300.00
EXITO 11/03/2019 00:00:00 74,923.00 1,083,193,520.00 14,500.00
EXITO 12/03/2019 00:00:00 228,046.00 3,344,034,140.00 14,680.00
EXITO 13/03/2019 00:00:00 838,169.00 12,326,040,860.00 14,680.00
EXITO 14/03/2019 00:00:00 195,330.00 2,868,191,380.00 14,680.00
EXITO 15/03/2019 00:00:00 1,538,875.00 22,218,900,780.00 14,420.00
EXITO 18/03/2019 00:00:00 1,485,574.00 22,085,737,360.00 15,180.00
EXITO 19/03/2019 00:00:00 608,812.00 9,276,547,580.00 15,100.00
EXITO 20/03/2019 00:00:00 323,938.00 4,858,334,260.00 15,100.00
EXITO 21/03/2019 00:00:00 385,242.00 5,750,813,780.00 14,840.00
EXITO 22/03/2019 00:00:00 313,191.00 4,609,296,080.00 14,720.00
EXITO 26/03/2019 00:00:00 224,483.00 3,300,198,440.00 14,700.00
EXITO 27/03/2019 00:00:00 312,907.00 4,568,410,480.00 14,500.00
EXITO 28/03/2019 00:00:00 120,266.00 1,737,131,000.00 14,420.00
EXITO 29/03/2019 00:00:00 401,523.00 5,839,622,400.00 14,520.00
EXITO 01/04/2019 00:00:00 290,555.00 4,270,605,580.00 14,740.00
EXITO 02/04/2019 00:00:00 618,936.00 9,170,831,900.00 14,660.00
EXITO 03/04/2019 00:00:00 171,389.00 2,492,318,040.00 14,440.00
EXITO 04/04/2019 00:00:00 281,339.00 4,054,864,740.00 14,500.00
EXITO 05/04/2019 00:00:00 93,920.00 1,360,499,140.00 14,440.00
EXITO 08/04/2019 00:00:00 183,807.00 2,632,125,240.00 14,280.00
EXITO 09/04/2019 00:00:00 368,085.00 5,212,757,380.00 14,200.00
EXITO 10/04/2019 00:00:00 609,707.00 8,637,153,040.00 14,280.00
EXITO 11/04/2019 00:00:00 189,576.00 2,689,691,520.00 14,200.00
EXITO 12/04/2019 00:00:00 146,590.00 2,078,477,800.00 14,100.00
EXITO 15/04/2019 00:00:00 92,779.00 1,297,228,520.00 13,860.00
EXITO 16/04/2019 00:00:00 94,872.00 1,319,000,120.00 14,040.00
EXITO 17/04/2019 00:00:00 65,969.00 921,600,940.00 14,000.00
EXITO 22/04/2019 00:00:00 503,274.00 7,028,286,880.00 14,080.00
EXITO 23/04/2019 00:00:00 321,207.00 4,582,946,440.00 14,400.00
EXITO 24/04/2019 00:00:00 193,911.00 2,799,215,680.00 14,600.00
EXITO 25/04/2019 00:00:00 204,702.00 2,974,499,080.00 14,580.00
EXITO 26/04/2019 00:00:00 526,141.00 7,627,248,680.00 14,500.00
EXITO 29/04/2019 00:00:00 60,876.00 878,795,200.00 14,400.00
EXITO 30/04/2019 00:00:00 782,092.00 11,312,744,840.00 14,500.00
EXITO 02/05/2019 00:00:00 110,024.00 1,587,181,880.00 14,460.00
EXITO 03/05/2019 00:00:00 26,083.00 376,222,480.00 14,460.00
EXITO 06/05/2019 00:00:00 22,161.00 319,103,880.00 14,400.00
EXITO 07/05/2019 00:00:00 155,712.00 2,191,580,780.00 13,900.00
EXITO 08/05/2019 00:00:00 575,022.00 8,030,898,100.00 13,880.00
EXITO 09/05/2019 00:00:00 190,781.00 2,680,469,440.00 14,300.00
EXITO 10/05/2019 00:00:00 307,877.00 4,468,115,020.00 14,580.00
EXITO 13/05/2019 00:00:00 132,555.00 1,873,762,600.00 14,080.00
EXITO 14/05/2019 00:00:00 570,454.00 7,983,662,020.00 14,280.00
EXITO 15/05/2019 00:00:00 326,779.00 4,708,540,020.00 14,480.00
EXITO 16/05/2019 00:00:00 42,779.00 606,385,240.00 14,280.00
EXITO 17/05/2019 00:00:00 148,186.00 2,115,784,280.00 14,380.00
EXITO 20/05/2019 00:00:00 224,832.00 3,192,991,600.00 13,980.00
EXITO 21/05/2019 00:00:00 28,414.00 397,899,780.00 13,940.00
EXITO 22/05/2019 00:00:00 352,856.00 4,908,065,360.00 14,140.00
EXITO 23/05/2019 00:00:00 641,492.00 8,800,702,320.00 13,780.00
EXITO 24/05/2019 00:00:00 220,997.00 3,075,344,460.00 13,940.00
EXITO 27/05/2019 00:00:00 10,803.00 149,788,820.00 13,860.00
EXITO 28/05/2019 00:00:00 172,179.00 2,377,435,120.00 13,800.00
EXITO 29/05/2019 00:00:00 249,204.00 3,434,639,280.00 13,720.00
EXITO 30/05/2019 00:00:00 1,410,729.00 19,601,419,360.00 13,920.00
EXITO 31/05/2019 00:00:00 806,595.00 11,289,898,820.00 14,100.00
EXITO 04/06/2019 00:00:00 506,924.00 7,205,680,240.00 14,300.00
EXITO 05/06/2019 00:00:00 2,300,756.00 32,469,918,800.00 14,080.00
EXITO 06/06/2019 00:00:00 468,139.00 6,523,794,180.00 14,100.00
EXITO 07/06/2019 00:00:00 523,220.00 7,351,339,620.00 14,080.00
EXITO 10/06/2019 00:00:00 40,062.00 563,482,480.00 14,020.00
EXITO 11/06/2019 00:00:00 1,917,015.00 27,226,148,080.00 14,200.00
EXITO 12/06/2019 00:00:00 656,507.00 9,477,000,580.00 14,480.00
EXITO 13/06/2019 00:00:00 552,363.00 8,015,419,260.00 14,600.00
EXITO 14/06/2019 00:00:00 425,845.00 6,207,534,140.00 14,500.00
EXITO 17/06/2019 00:00:00 183,916.00 2,638,415,360.00 14,440.00
EXITO 18/06/2019 00:00:00 134,578.00 1,927,116,480.00 14,340.00
EXITO 19/06/2019 00:00:00 278,849.00 3,996,871,160.00 14,400.00
EXITO 20/06/2019 00:00:00 698,818.00 10,061,223,940.00 14,500.00
EXITO 21/06/2019 00:00:00 242,885.00 3,507,389,360.00 14,440.00
EXITO 25/06/2019 00:00:00 273,627.00 3,945,364,620.00 14,440.00
EXITO 26/06/2019 00:00:00 562,468.00 8,159,973,220.00 14,520.00
EXITO 27/06/2019 00:00:00 3,043,106.00 50,074,116,720.00 16,640.00
EXITO 28/06/2019 00:00:00 847,838.00 14,130,478,580.00 16,680.00
EXITO 02/07/2019 00:00:00 1,268,975.00 21,172,665,480.00 16,640.00
EXITO 03/07/2019 00:00:00 295,774.00 4,936,156,520.00 16,700.00
EXITO 04/07/2019 00:00:00 89,561.00 1,494,894,360.00 16,760.00
EXITO 05/07/2019 00:00:00 179,273.00 3,008,259,160.00 16,800.00
EXITO 08/07/2019 00:00:00 313,169.00 5,280,098,040.00 16,860.00
EXITO 09/07/2019 00:00:00 128,080.00 2,155,148,820.00 16,840.00
EXITO 10/07/2019 00:00:00 426,779.00 7,143,784,000.00 16,660.00
EXITO 11/07/2019 00:00:00 452,406.00 7,595,875,400.00 16,720.00
EXITO 12/07/2019 00:00:00 459,053.00 7,677,195,060.00 16,800.00
EXITO 15/07/2019 00:00:00 885,748.00 14,961,676,080.00 17,000.00
EXITO 16/07/2019 00:00:00 681,749.00 11,798,140,960.00 17,100.00
EXITO 17/07/2019 00:00:00 275,360.00 4,684,647,940.00 17,000.00
EXITO 18/07/2019 00:00:00 1,112,130.00 18,837,343,080.00 16,900.00
EXITO 19/07/2019 00:00:00 71,636.00 1,214,509,080.00 16,960.00
EXITO 22/07/2019 00:00:00 53,813.00 915,113,460.00 16,980.00
EXITO 23/07/2019 00:00:00 105,913.00 1,795,063,220.00 16,920.00
EXITO 24/07/2019 00:00:00 217,864.00 3,692,738,540.00 16,940.00
EXITO 25/07/2019 00:00:00 1,217,173.00 21,400,421,160.00 17,600.00
EXITO 26/07/2019 00:00:00 745,728.00 13,058,532,060.00 17,520.00
EXITO 29/07/2019 00:00:00 849,597.00 14,828,531,020.00 17,500.00
EXITO 30/07/2019 00:00:00 1,590,743.00 27,715,735,180.00 17,440.00
EXITO 31/07/2019 00:00:00 631,732.00 11,000,599,040.00 17,400.00
EXITO 01/08/2019 00:00:00 1,421,033.00 24,664,504,680.00 17,400.00
EXITO 02/08/2019 00:00:00 442,030.00 7,670,398,460.00 17,400.00
EXITO 05/08/2019 00:00:00 862,029.00 14,839,861,120.00 17,200.00
EXITO 06/08/2019 00:00:00 832,282.00 14,306,672,040.00 17,180.00
EXITO 08/08/2019 00:00:00 1,083,012.00 18,640,113,180.00 17,380.00
EXITO 09/08/2019 00:00:00 336,115.00 5,777,016,680.00 17,300.00
EXITO 12/08/2019 00:00:00 90,206.00 1,554,314,320.00 17,260.00
EXITO 13/08/2019 00:00:00 512,843.00 8,856,335,660.00 17,300.00
EXITO 14/08/2019 00:00:00 665,154.00 11,449,648,340.00 17,240.00
EXITO 15/08/2019 00:00:00 247,370.00 4,256,148,880.00 17,200.00
EXITO 16/08/2019 00:00:00 721,244.00 12,431,017,720.00 17,240.00
EXITO 20/08/2019 00:00:00 380,101.00 6,652,456,720.00 17,520.00
EXITO 21/08/2019 00:00:00 136,723.00 2,391,566,080.00 17,520.00
EXITO 22/08/2019 00:00:00 123,303.00 2,145,938,620.00 17,480.00
EXITO 23/08/2019 00:00:00 152,738.00 2,657,079,200.00 17,360.00
EXITO 26/08/2019 00:00:00 410,202.00 7,134,897,360.00 17,400.00
EXITO 27/08/2019 00:00:00 1,633,431.00 28,586,382,300.00 17,460.00
EXITO 28/08/2019 00:00:00 119,789.00 2,098,927,120.00 17,540.00
EXITO 29/08/2019 00:00:00 445,089.00 7,800,366,880.00 17,560.00
EXITO 30/08/2019 00:00:00 347,030.00 6,093,032,000.00 17,580.00
EXITO 02/09/2019 00:00:00 30,053.00 527,135,340.00 17,540.00
EXITO 03/09/2019 00:00:00 126,307.00 2,221,453,700.00 17,620.00
EXITO 04/09/2019 00:00:00 141,943.00 2,496,277,280.00 17,620.00
EXITO 05/09/2019 00:00:00 560,789.00 9,860,651,720.00 17,580.00
EXITO 06/09/2019 00:00:00 1,114,866.00 19,600,595,580.00 17,620.00
EXITO 09/09/2019 00:00:00 324,128.00 5,695,944,800.00 17,560.00
Datos 169
MODA 14500
MEDIANA 15,047.81
MEDIA 15,047.81
RANGO 5,260.00
VARIANZA ESTANDAR 2259995.77345731
DESVIACION 1503.32823210945
COEF 10%
MAX 17,620.00
MIN 12,360.00
YDT 42% 85%
NUMERO DE DIAS 247 0.00170329
Columna1
Media 15047.8106508876
Error típico 115.640633239188
Mediana 14500
Moda 14500
Desviación estándar 1503.32823210945
Varianza de la muestra 2259995.77345731
Curtosis -1.00183354388149
Coeficiente de asimetría 0.530260350852334
Rango 5260
Mínimo 12360
Máximo 17620
Suma 2543080
Cuenta 169
EAV
Precio Cierre
20,000.00
18,000.00
f(x) = 25.9542041668738 x + 12841.7032967033

R² = 0.713612068758008
16,000.00
14,000.00
12,000.00
Axis Title
Precio Cierre
10,000.00
Linear (Precio Cierre)
8,000.00
6,000.00
4,000.00
2,000.00
.00
0 20 40 60 80 100 120 140 160 180
Axis Title
NUTRESA 02/01/2019 00:00:00 .00 .00 23,500.00
NUTRESA 03/01/2019 00:00:00 11,074.00 255,366,440.00 23,060.00
NUTRESA 04/01/2019 00:00:00 22,886.00 533,635,880.00 23,300.00
NUTRESA 08/01/2019 00:00:00 230,397.00 5,384,594,900.00 23,500.00
NUTRESA 09/01/2019 00:00:00 215,625.00 5,083,321,980.00 23,520.00
NUTRESA 10/01/2019 00:00:00 22,092.00 515,674,520.00 23,380.00
NUTRESA 11/01/2019 00:00:00 68,376.00 1,611,598,280.00 23,600.00
NUTRESA 14/01/2019 00:00:00 202,814.00 4,777,761,780.00 23,600.00
NUTRESA 15/01/2019 00:00:00 502,502.00 11,874,516,860.00 23,820.00
NUTRESA 16/01/2019 00:00:00 135,719.00 3,232,174,340.00 23,800.00
NUTRESA 17/01/2019 00:00:00 111,814.00 2,659,058,320.00 23,660.00
NUTRESA 18/01/2019 00:00:00 11,799.00 281,115,380.00 23,840.00
NUTRESA 21/01/2019 00:00:00 88,968.00 2,120,892,620.00 23,880.00
NUTRESA 22/01/2019 00:00:00 24,729.00 590,305,320.00 23,900.00
NUTRESA 23/01/2019 00:00:00 126,959.00 3,053,151,400.00 24,100.00
NUTRESA 24/01/2019 00:00:00 460,211.00 11,141,063,640.00 24,360.00
NUTRESA 25/01/2019 00:00:00 278,689.00 6,897,094,760.00 24,880.00
NUTRESA 28/01/2019 00:00:00 131,364.00 3,290,081,400.00 25,400.00
NUTRESA 29/01/2019 00:00:00 193,432.00 4,913,738,640.00 25,480.00
NUTRESA 30/01/2019 00:00:00 200,758.00 5,187,536,160.00 26,360.00
NUTRESA 31/01/2019 00:00:00 601,137.00 15,919,415,040.00 26,540.00
NUTRESA 01/02/2019 00:00:00 130,941.00 3,481,811,520.00 26,520.00
NUTRESA 04/02/2019 00:00:00 166,852.00 4,428,070,120.00 26,520.00
NUTRESA 05/02/2019 00:00:00 265,235.00 7,076,597,020.00 27,000.00
NUTRESA 06/02/2019 00:00:00 187,203.00 5,025,200,820.00 27,000.00
NUTRESA 07/02/2019 00:00:00 218,625.00 5,864,476,600.00 26,980.00
NUTRESA 08/02/2019 00:00:00 253,453.00 6,828,931,540.00 26,920.00
NUTRESA 11/02/2019 00:00:00 32,329.00 869,462,760.00 26,900.00
NUTRESA 12/02/2019 00:00:00 113,260.00 3,043,903,500.00 26,780.00
NUTRESA 13/02/2019 00:00:00 212,967.00 5,696,202,300.00 26,740.00
NUTRESA 14/02/2019 00:00:00 66,593.00 1,775,467,220.00 26,500.00
NUTRESA 15/02/2019 00:00:00 133,595.00 3,559,940,060.00 26,740.00
NUTRESA 18/02/2019 00:00:00 110,623.00 2,956,130,000.00 26,740.00
NUTRESA 19/02/2019 00:00:00 77,712.00 2,079,327,700.00 26,740.00
NUTRESA 20/02/2019 00:00:00 110,590.00 2,958,183,260.00 26,680.00
NUTRESA 21/02/2019 00:00:00 64,262.00 1,710,153,800.00 26,680.00
NUTRESA 22/02/2019 00:00:00 87,059.00 2,307,448,680.00 26,500.00
NUTRESA 25/02/2019 00:00:00 65,265.00 1,732,533,820.00 26,340.00
NUTRESA 26/02/2019 00:00:00 342,589.00 9,046,621,980.00 26,320.00
NUTRESA 27/02/2019 00:00:00 60,547.00 1,581,411,560.00 26,100.00
NUTRESA 28/02/2019 00:00:00 169,854.00 4,435,917,580.00 26,100.00
NUTRESA 01/03/2019 00:00:00 106,690.00 2,791,878,880.00 26,560.00
NUTRESA 04/03/2019 00:00:00 59,757.00 1,588,351,460.00 26,280.00
NUTRESA 05/03/2019 00:00:00 63,330.00 1,648,163,680.00 26,020.00
NUTRESA 06/03/2019 00:00:00 180,774.00 4,709,405,960.00 26,540.00
NUTRESA 07/03/2019 00:00:00 86,723.00 2,276,795,540.00 26,000.00
NUTRESA 08/03/2019 00:00:00 100,094.00 2,585,926,120.00 25,860.00
NUTRESA 11/03/2019 00:00:00 72,550.00 1,878,201,500.00 25,960.00
NUTRESA 12/03/2019 00:00:00 3,905,661.00 101,176,147,640.00 26,120.00
NUTRESA 13/03/2019 00:00:00 137,375.00 3,606,623,840.00 26,440.00
NUTRESA 14/03/2019 00:00:00 134,292.00 3,559,829,360.00 26,800.00
NUTRESA 15/03/2019 00:00:00 213,140.00 5,766,929,000.00 27,180.00
NUTRESA 18/03/2019 00:00:00 160,003.00 4,323,668,660.00 26,900.00
NUTRESA 19/03/2019 00:00:00 64,175.00 1,727,354,140.00 26,900.00
NUTRESA 20/03/2019 00:00:00 156,879.00 4,198,078,660.00 26,700.00
NUTRESA 21/03/2019 00:00:00 211,817.00 5,618,056,520.00 26,400.00
NUTRESA 22/03/2019 00:00:00 28,047.00 739,058,500.00 26,500.00
NUTRESA 26/03/2019 00:00:00 55,458.00 1,462,977,760.00 26,480.00
NUTRESA 27/03/2019 00:00:00 187,280.00 4,898,418,740.00 25,700.00
NUTRESA 28/03/2019 00:00:00 169,022.00 4,305,193,820.00 25,600.00
NUTRESA 29/03/2019 00:00:00 156,063.00 4,028,322,980.00 25,780.00
NUTRESA 01/04/2019 00:00:00 152,886.00 3,970,810,100.00 25,800.00
NUTRESA 02/04/2019 00:00:00 158,250.00 4,090,849,560.00 25,620.00
NUTRESA 03/04/2019 00:00:00 137,194.00 3,560,366,080.00 26,500.00
NUTRESA 04/04/2019 00:00:00 164,509.00 4,339,702,080.00 26,180.00
NUTRESA 05/04/2019 00:00:00 46,942.00 1,220,191,120.00 26,180.00
NUTRESA 08/04/2019 00:00:00 14,461.00 377,693,860.00 26,160.00
NUTRESA 09/04/2019 00:00:00 93,430.00 2,440,044,720.00 26,220.00
NUTRESA 10/04/2019 00:00:00 49,199.00 1,287,712,800.00 26,160.00
NUTRESA 11/04/2019 00:00:00 53,205.00 1,389,446,880.00 26,100.00
NUTRESA 12/04/2019 00:00:00 35,627.00 929,475,300.00 26,000.00
NUTRESA 15/04/2019 00:00:00 99,544.00 2,578,049,220.00 25,860.00
NUTRESA 16/04/2019 00:00:00 78,315.00 2,022,295,560.00 25,760.00
NUTRESA 17/04/2019 00:00:00 40,801.00 1,056,005,600.00 25,720.00
NUTRESA 22/04/2019 00:00:00 53,831.00 1,391,265,940.00 25,940.00
NUTRESA 23/04/2019 00:00:00 45,397.00 1,181,606,880.00 26,020.00
NUTRESA 24/04/2019 00:00:00 107,650.00 2,822,425,980.00 26,380.00
NUTRESA 25/04/2019 00:00:00 162,864.00 4,318,156,780.00 26,540.00
NUTRESA 26/04/2019 00:00:00 50,878.00 1,356,608,780.00 26,540.00
NUTRESA 29/04/2019 00:00:00 57,336.00 1,524,127,020.00 26,620.00
NUTRESA 30/04/2019 00:00:00 845,389.00 22,648,346,680.00 26,800.00
NUTRESA 02/05/2019 00:00:00 242,643.00 6,498,977,280.00 26,800.00
NUTRESA 03/05/2019 00:00:00 95,942.00 2,570,424,200.00 26,780.00
NUTRESA 06/05/2019 00:00:00 33,979.00 896,642,640.00 26,360.00
NUTRESA 07/05/2019 00:00:00 227,222.00 5,966,126,040.00 26,100.00
NUTRESA 08/05/2019 00:00:00 120,954.00 3,164,949,700.00 26,200.00
NUTRESA 09/05/2019 00:00:00 27,764.00 727,571,740.00 26,340.00
NUTRESA 10/05/2019 00:00:00 43,925.00 1,158,159,160.00 26,480.00
NUTRESA 13/05/2019 00:00:00 86,826.00 2,277,397,500.00 26,180.00
NUTRESA 14/05/2019 00:00:00 157,078.00 4,127,458,760.00 26,320.00
NUTRESA 15/05/2019 00:00:00 103,198.00 2,713,545,680.00 26,140.00
NUTRESA 16/05/2019 00:00:00 40,029.00 1,046,849,180.00 26,180.00
NUTRESA 17/05/2019 00:00:00 120,410.00 3,141,794,400.00 26,000.00
NUTRESA 20/05/2019 00:00:00 453,014.00 11,591,818,920.00 25,580.00
NUTRESA 21/05/2019 00:00:00 162,025.00 4,084,826,660.00 25,160.00
NUTRESA 22/05/2019 00:00:00 142,154.00 3,595,345,180.00 25,500.00
NUTRESA 23/05/2019 00:00:00 95,197.00 2,378,828,700.00 25,000.00
NUTRESA 24/05/2019 00:00:00 15,637.00 394,755,260.00 25,040.00
NUTRESA 27/05/2019 00:00:00 2,858.00 71,507,160.00 25,020.00
NUTRESA 28/05/2019 00:00:00 32,139.00 803,250,220.00 25,000.00
NUTRESA 29/05/2019 00:00:00 58,052.00 1,460,527,280.00 25,000.00
NUTRESA 30/05/2019 00:00:00 73,074.00 1,836,048,900.00 25,100.00
NUTRESA 31/05/2019 00:00:00 99,566.00 2,484,269,340.00 24,880.00
NUTRESA 04/06/2019 00:00:00 29,725.00 744,814,460.00 25,020.00
NUTRESA 05/06/2019 00:00:00 39,318.00 993,922,960.00 25,140.00
NUTRESA 06/06/2019 00:00:00 36,789.00 932,119,020.00 25,500.00
NUTRESA 07/06/2019 00:00:00 37,909.00 978,789,740.00 25,900.00
NUTRESA 10/06/2019 00:00:00 119,340.00 3,087,731,740.00 26,100.00
NUTRESA 11/06/2019 00:00:00 21,519.00 564,876,700.00 26,160.00
NUTRESA 12/06/2019 00:00:00 19,861.00 513,403,480.00 25,520.00
NUTRESA 13/06/2019 00:00:00 136,741.00 3,496,585,740.00 25,500.00
NUTRESA 14/06/2019 00:00:00 113,680.00 2,928,615,220.00 25,940.00
NUTRESA 17/06/2019 00:00:00 417,676.00 10,708,050,460.00 25,500.00
NUTRESA 18/06/2019 00:00:00 166,323.00 4,229,129,120.00 25,300.00
NUTRESA 19/06/2019 00:00:00 617,415.00 15,574,483,960.00 25,480.00
NUTRESA 20/06/2019 00:00:00 480,937.00 12,158,886,300.00 25,120.00
NUTRESA 21/06/2019 00:00:00 2,307,988.00 57,320,908,920.00 25,100.00
NUTRESA 25/06/2019 00:00:00 55,061.00 1,382,047,460.00 25,200.00
NUTRESA 26/06/2019 00:00:00 42,106.00 1,058,626,140.00 25,060.00
NUTRESA 27/06/2019 00:00:00 114,113.00 2,900,631,320.00 25,240.00
NUTRESA 28/06/2019 00:00:00 171,717.00 4,320,050,760.00 25,020.00
NUTRESA 02/07/2019 00:00:00 146,085.00 3,679,071,800.00 24,980.00
NUTRESA 03/07/2019 00:00:00 167,663.00 4,238,274,140.00 25,220.00
NUTRESA 04/07/2019 00:00:00 116,995.00 2,972,298,980.00 25,440.00
NUTRESA 05/07/2019 00:00:00 191,084.00 4,896,585,020.00 25,800.00
NUTRESA 08/07/2019 00:00:00 283,898.00 7,300,787,940.00 25,600.00
NUTRESA 09/07/2019 00:00:00 47,827.00 1,223,064,480.00 25,600.00
NUTRESA 10/07/2019 00:00:00 98,795.00 2,546,027,680.00 25,700.00
NUTRESA 11/07/2019 00:00:00 155,710.00 4,001,228,580.00 25,700.00
NUTRESA 12/07/2019 00:00:00 39,484.00 1,015,173,940.00 25,780.00
NUTRESA 15/07/2019 00:00:00 23,106.00 593,505,840.00 25,620.00
NUTRESA 16/07/2019 00:00:00 184,683.00 4,806,926,280.00 26,000.00
NUTRESA 17/07/2019 00:00:00 112,394.00 2,883,105,780.00 25,340.00
NUTRESA 18/07/2019 00:00:00 145,238.00 3,678,593,520.00 25,380.00
NUTRESA 19/07/2019 00:00:00 170,430.00 4,346,014,700.00 25,760.00
NUTRESA 22/07/2019 00:00:00 61,907.00 1,580,314,680.00 25,400.00
NUTRESA 23/07/2019 00:00:00 57,636.00 1,468,281,480.00 25,480.00
NUTRESA 24/07/2019 00:00:00 256,099.00 6,506,233,980.00 25,280.00
NUTRESA 25/07/2019 00:00:00 375,335.00 9,507,927,880.00 25,340.00
NUTRESA 26/07/2019 00:00:00 18,686.00 471,605,600.00 25,180.00
NUTRESA 29/07/2019 00:00:00 72,357.00 1,825,413,540.00 25,360.00
NUTRESA 30/07/2019 00:00:00 144,909.00 3,659,107,280.00 25,300.00
NUTRESA 31/07/2019 00:00:00 435,349.00 10,971,192,820.00 25,120.00
NUTRESA 01/08/2019 00:00:00 60,017.00 1,509,067,000.00 25,000.00
NUTRESA 02/08/2019 00:00:00 19,682.00 500,492,220.00 25,500.00
NUTRESA 05/08/2019 00:00:00 113,715.00 2,855,844,860.00 24,900.00
NUTRESA 06/08/2019 00:00:00 301,023.00 7,496,200,700.00 24,420.00
NUTRESA 08/08/2019 00:00:00 33,133.00 827,104,100.00 25,060.00
NUTRESA 09/08/2019 00:00:00 72,295.00 1,807,018,500.00 24,820.00
NUTRESA 12/08/2019 00:00:00 13,220.00 329,192,680.00 24,920.00
NUTRESA 13/08/2019 00:00:00 59,542.00 1,491,346,780.00 25,040.00
NUTRESA 14/08/2019 00:00:00 36,963.00 914,671,360.00 24,940.00
NUTRESA 15/08/2019 00:00:00 101,100.00 2,528,162,060.00 25,500.00
NUTRESA 16/08/2019 00:00:00 576,539.00 14,461,866,500.00 25,520.00
NUTRESA 20/08/2019 00:00:00 92,912.00 2,383,701,100.00 25,760.00
NUTRESA 21/08/2019 00:00:00 203,970.00 5,250,097,440.00 25,700.00
NUTRESA 22/08/2019 00:00:00 31,114.00 802,880,980.00 25,780.00
NUTRESA 23/08/2019 00:00:00 23,560.00 600,649,900.00 25,480.00
NUTRESA 26/08/2019 00:00:00 34,258.00 860,577,100.00 25,040.00
NUTRESA 27/08/2019 00:00:00 75,018.00 1,898,888,360.00 25,680.00
NUTRESA 28/08/2019 00:00:00 111,071.00 2,849,319,080.00 25,580.00
NUTRESA 29/08/2019 00:00:00 13,330.00 339,654,680.00 25,420.00
NUTRESA 30/08/2019 00:00:00 40,471.00 1,042,965,680.00 25,840.00
NUTRESA 02/09/2019 00:00:00 13,569.00 350,701,100.00 25,820.00
NUTRESA 03/09/2019 00:00:00 111,565.00 2,861,484,820.00 25,600.00
NUTRESA 04/09/2019 00:00:00 51,558.00 1,313,291,080.00 25,440.00
NUTRESA 05/09/2019 00:00:00 260,250.00 6,635,780,260.00 25,440.00
NUTRESA 06/09/2019 00:00:00 26,160.00 667,623,900.00 25,500.00
NUTRESA 09/09/2019 00:00:00 43,535.00 1,110,220,620.00 25,580.00
Datos 169
MODA 25500
MEDIANA 25,649.23
MEDIA 25,649.23
RANGO 4,120.00
DESVIACION 870.92725627017
COEF 3%
MAX 27,180.00
MIN 23,060.00
YDT 9% 14%
Columna1
Media 25649.2307692308
Error típico 66.9944043284746
Mediana 25700
Moda 25500
Curtosis 0.583763881689782
Coeficiente de asimetría -0.828016422492868
Rango 4120
Mínimo 23060
Máximo 27180
Suma 4334720
Cuenta 169
EAV
Precio Cierre
28,000.00
27,000.00
26,000.00
f(x) = − 0.322907861369403 x + 25676.6779374472

25,000.00
R² = 0.000329115132925
Axis Title
Precio Cierre
24,000.00
23,000.00
22,000.00
21,000.00
0 20 40 60 80 100 120 140 160 180
Axis Title
MINEROS 02/01/2019 00:00:00 .00 .00 2,045.00
MINEROS 03/01/2019 00:00:00 .00 .00 2,045.00
MINEROS 04/01/2019 00:00:00 6,376.00 13,003,955.00 2,045.00
MINEROS 08/01/2019 00:00:00 9,580.00 19,160,000.00 2,000.00
MINEROS 09/01/2019 00:00:00 1,700.00 3,468,000.00 2,000.00
MINEROS 10/01/2019 00:00:00 86,493.00 173,636,000.00 2,000.00
MINEROS 11/01/2019 00:00:00 84,319.00 168,638,000.00 2,000.00
MINEROS 14/01/2019 00:00:00 5,817.00 11,837,595.00 2,035.00
MINEROS 15/01/2019 00:00:00 21,492.00 43,141,500.00 2,000.00
MINEROS 16/01/2019 00:00:00 .00 .00 2,000.00
MINEROS 17/01/2019 00:00:00 2,450.00 4,985,750.00 2,000.00
MINEROS 18/01/2019 00:00:00 1,500.00 2,985,000.00 2,000.00
MINEROS 21/01/2019 00:00:00 9,837.00 19,870,740.00 2,020.00
MINEROS 22/01/2019 00:00:00 4,862.00 9,641,610.00 1,980.00
MINEROS 23/01/2019 00:00:00 36,002.00 73,084,060.00 2,030.00
MINEROS 24/01/2019 00:00:00 26,207.00 52,060,700.00 1,980.00
MINEROS 25/01/2019 00:00:00 1,382.00 2,660,350.00 1,980.00
MINEROS 28/01/2019 00:00:00 11,600.00 23,200,000.00 2,000.00
MINEROS 29/01/2019 00:00:00 212,237.00 429,455,830.00 2,020.00
MINEROS 30/01/2019 00:00:00 14,775.00 29,919,375.00 2,025.00
MINEROS 31/01/2019 00:00:00 212,878.00 430,718,140.00 2,010.00
MINEROS 01/02/2019 00:00:00 33,794.00 68,009,685.00 2,010.00
MINEROS 04/02/2019 00:00:00 7,809.00 15,685,990.00 2,010.00
MINEROS 05/02/2019 00:00:00 .00 .00 2,010.00
MINEROS 06/02/2019 00:00:00 271,545.00 543,092,850.00 2,000.00
MINEROS 07/02/2019 00:00:00 .00 .00 2,000.00
MINEROS 08/02/2019 00:00:00 .00 .00 2,000.00
MINEROS 11/02/2019 00:00:00 11,959.00 22,894,400.00 1,905.00
MINEROS 12/02/2019 00:00:00 26,968.00 52,742,175.00 1,975.00
MINEROS 13/02/2019 00:00:00 3,148.00 6,217,300.00 1,975.00
MINEROS 14/02/2019 00:00:00 14,000.00 27,675,500.00 1,975.00
MINEROS 15/02/2019 00:00:00 43,000.00 85,700,000.00 2,000.00
MINEROS 18/02/2019 00:00:00 37,446.00 75,853,150.00 2,025.00
MINEROS 19/02/2019 00:00:00 89,645.00 180,968,165.00 2,000.00
MINEROS 20/02/2019 00:00:00 94,000.00 188,594,900.00 2,000.00
MINEROS 21/02/2019 00:00:00 18,721.00 36,889,660.00 1,960.00
MINEROS 22/02/2019 00:00:00 10,226.00 19,926,580.00 1,950.00
MINEROS 25/02/2019 00:00:00 23,636.00 46,273,220.00 1,950.00
MINEROS 26/02/2019 00:00:00 18,776.00 37,471,800.00 2,000.00
MINEROS 27/02/2019 00:00:00 .00 .00 2,000.00
MINEROS 28/02/2019 00:00:00 493,299.00 950,884,005.00 1,800.00
MINEROS 01/03/2019 00:00:00 125,817.00 238,846,350.00 1,920.00
MINEROS 04/03/2019 00:00:00 11,016.00 21,179,060.00 1,920.00
MINEROS 05/03/2019 00:00:00 5,682.00 11,364,000.00 2,000.00
MINEROS 06/03/2019 00:00:00 8,000.00 15,977,500.00 2,000.00
MINEROS 07/03/2019 00:00:00 2,267.00 4,533,310.00 2,000.00
MINEROS 08/03/2019 00:00:00 43,350.00 84,641,220.00 1,935.00
MINEROS 11/03/2019 00:00:00 53,113.00 103,974,095.00 1,995.00
MINEROS 12/03/2019 00:00:00 69,013.00 138,075,615.00 2,000.00
MINEROS 13/03/2019 00:00:00 203,611.00 417,681,930.00 2,055.00
MINEROS 14/03/2019 00:00:00 189,083.00 402,777,815.00 2,075.00
MINEROS 15/03/2019 00:00:00 73,278.00 152,646,300.00 2,100.00
MINEROS 18/03/2019 00:00:00 41,651.00 86,068,650.00 2,055.00
MINEROS 19/03/2019 00:00:00 60,801.00 124,664,165.00 2,040.00
MINEROS 20/03/2019 00:00:00 79,044.00 161,306,410.00 2,050.00
MINEROS 21/03/2019 00:00:00 160,032.00 331,375,290.00 2,120.00
MINEROS 22/03/2019 00:00:00 556.00 1,145,360.00 2,120.00
MINEROS 26/03/2019 00:00:00 86,614.00 183,237,430.00 2,130.00
MINEROS 27/03/2019 00:00:00 122,196.00 260,745,020.00 2,130.00
MINEROS 28/03/2019 00:00:00 181,599.00 391,086,540.00 2,170.00
MINEROS 29/03/2019 00:00:00 206,145.00 452,949,600.00 2,200.00
MINEROS 01/04/2019 00:00:00 15,438.00 33,884,600.00 2,200.00
MINEROS 02/04/2019 00:00:00 6,560.00 14,432,000.00 2,200.00
MINEROS 03/04/2019 00:00:00 33,350.00 74,059,500.00 2,235.00
MINEROS 04/04/2019 00:00:00 24,811.00 54,834,720.00 2,200.00
MINEROS 05/04/2019 00:00:00 1,625,216.00 3,622,743,470.00 2,210.00
MINEROS 08/04/2019 00:00:00 12,430.00 27,346,000.00 2,200.00
MINEROS 09/04/2019 00:00:00 148,000.00 327,080,000.00 2,210.00
MINEROS 10/04/2019 00:00:00 5,300.00 11,676,500.00 2,205.00
MINEROS 11/04/2019 00:00:00 6,738.00 14,884,340.00 2,210.00
MINEROS 12/04/2019 00:00:00 246.00 546,120.00 2,210.00
MINEROS 15/04/2019 00:00:00 27,340.00 60,070,200.00 2,190.00
MINEROS 16/04/2019 00:00:00 12,068.00 26,564,610.00 2,200.00
MINEROS 17/04/2019 00:00:00 11,003.00 24,312,820.00 2,210.00
MINEROS 22/04/2019 00:00:00 59,710.00 132,033,200.00 2,210.00
MINEROS 23/04/2019 00:00:00 65,110.00 143,895,400.00 2,210.00
MINEROS 24/04/2019 00:00:00 13,185.00 29,221,035.00 2,215.00
MINEROS 25/04/2019 00:00:00 12,126.00 27,070,060.00 2,235.00
MINEROS 26/04/2019 00:00:00 11,612.00 26,517,440.00 2,260.00
MINEROS 29/04/2019 00:00:00 20,228.00 46,567,040.00 2,300.00
MINEROS 30/04/2019 00:00:00 1,372.00 3,152,800.00 2,300.00
MINEROS 02/05/2019 00:00:00 52,898.00 122,798,955.00 2,330.00
MINEROS 03/05/2019 00:00:00 103,633.00 241,579,530.00 2,335.00
MINEROS 06/05/2019 00:00:00 4,710.00 11,006,280.00 2,335.00
MINEROS 07/05/2019 00:00:00 16,530.00 39,292,990.00 2,375.00
MINEROS 08/05/2019 00:00:00 276,416.00 658,503,105.00 2,340.00
MINEROS 09/05/2019 00:00:00 2,644.00 6,279,670.00 2,340.00
MINEROS 10/05/2019 00:00:00 75,062.00 179,378,545.00 2,390.00
MINEROS 13/05/2019 00:00:00 19,512.00 45,981,260.00 2,355.00
MINEROS 14/05/2019 00:00:00 201,713.00 473,016,045.00 2,345.00
MINEROS 15/05/2019 00:00:00 110,328.00 258,346,860.00 2,335.00
MINEROS 16/05/2019 00:00:00 122,010.00 286,399,670.00 2,350.00
MINEROS 17/05/2019 00:00:00 22,320.00 52,617,000.00 2,355.00
MINEROS 20/05/2019 00:00:00 150,000.00 353,500,000.00 2,355.00
MINEROS 21/05/2019 00:00:00 2,000.00 4,710,000.00 2,355.00
MINEROS 22/05/2019 00:00:00 71,489.00 168,517,500.00 2,350.00
MINEROS 23/05/2019 00:00:00 21,706.00 50,744,580.00 2,330.00
MINEROS 24/05/2019 00:00:00 31,207.00 73,079,500.00 2,350.00
MINEROS 27/05/2019 00:00:00 39,280.00 93,682,800.00 2,385.00
MINEROS 28/05/2019 00:00:00 30,540.00 71,570,700.00 2,330.00
MINEROS 29/05/2019 00:00:00 13,000.00 30,550,000.00 2,350.00
MINEROS 30/05/2019 00:00:00 18,840.00 44,344,000.00 2,350.00
MINEROS 31/05/2019 00:00:00 6,400.00 14,976,000.00 2,340.00
MINEROS 04/06/2019 00:00:00 18,427.00 43,817,500.00 2,380.00
MINEROS 05/06/2019 00:00:00 65,706.00 163,100,275.00 2,500.00
MINEROS 06/06/2019 00:00:00 165,519.00 433,264,845.00 2,625.00
MINEROS 07/06/2019 00:00:00 63,270.00 166,518,810.00 2,630.00
MINEROS 10/06/2019 00:00:00 50,000.00 130,000,000.00 2,600.00
MINEROS 11/06/2019 00:00:00 31,543.00 81,624,300.00 2,580.00
MINEROS 12/06/2019 00:00:00 94,046.00 244,978,020.00 2,600.00
MINEROS 13/06/2019 00:00:00 5,224.00 13,618,800.00 2,600.00
MINEROS 14/06/2019 00:00:00 39,863.00 104,511,105.00 2,605.00
MINEROS 17/06/2019 00:00:00 18,879.00 48,732,120.00 2,485.00
MINEROS 18/06/2019 00:00:00 31,908.00 82,813,575.00 2,600.00
MINEROS 19/06/2019 00:00:00 16,953.00 43,764,785.00 2,565.00
MINEROS 20/06/2019 00:00:00 83,721.00 219,401,875.00 2,610.00
MINEROS 21/06/2019 00:00:00 223,507.00 583,727,155.00 2,620.00
MINEROS 25/06/2019 00:00:00 149,538.00 400,670,380.00 2,690.00
MINEROS 26/06/2019 00:00:00 541,950.00 1,415,765,250.00 2,610.00
MINEROS 27/06/2019 00:00:00 71,912.00 188,995,815.00 2,650.00
MINEROS 28/06/2019 00:00:00 42,255.00 112,446,600.00 2,670.00
MINEROS 02/07/2019 00:00:00 161,521.00 430,469,265.00 2,670.00
MINEROS 03/07/2019 00:00:00 95,644.00 258,641,655.00 2,700.00
MINEROS 04/07/2019 00:00:00 58,657.00 160,171,605.00 2,730.00
MINEROS 05/07/2019 00:00:00 189,924.00 527,525,850.00 2,820.00
MINEROS 08/07/2019 00:00:00 234,469.00 678,080,190.00 2,900.00
MINEROS 09/07/2019 00:00:00 929,575.00 2,795,674,430.00 3,050.00
MINEROS 10/07/2019 00:00:00 485,708.00 1,503,690,340.00 3,100.00
MINEROS 11/07/2019 00:00:00 32,261.00 98,510,750.00 3,030.00
MINEROS 12/07/2019 00:00:00 34,114.00 104,467,580.00 3,040.00
MINEROS 15/07/2019 00:00:00 44,800.00 138,303,800.00 3,125.00
MINEROS 16/07/2019 00:00:00 17,250.00 53,433,500.00 3,130.00
MINEROS 17/07/2019 00:00:00 95,276.00 292,858,920.00 3,115.00
MINEROS 18/07/2019 00:00:00 152,931.00 463,903,625.00 3,055.00
MINEROS 19/07/2019 00:00:00 10,415.00 31,537,330.00 3,050.00
MINEROS 22/07/2019 00:00:00 51,856.00 156,557,100.00 3,030.00
MINEROS 23/07/2019 00:00:00 27,350.00 82,799,830.00 3,040.00
MINEROS 24/07/2019 00:00:00 67,206.00 203,301,090.00 3,030.00
MINEROS 25/07/2019 00:00:00 223,950.00 673,680,265.00 3,010.00
MINEROS 26/07/2019 00:00:00 130,555.00 392,450,465.00 3,005.00
MINEROS 29/07/2019 00:00:00 86,610.00 260,743,150.00 3,095.00
MINEROS 30/07/2019 00:00:00 35,572.00 108,487,600.00 3,050.00
MINEROS 31/07/2019 00:00:00 47,789.00 146,337,900.00 3,100.00
MINEROS 01/08/2019 00:00:00 74,504.00 230,518,670.00 3,135.00
MINEROS 02/08/2019 00:00:00 40,700.00 126,241,500.00 3,095.00
MINEROS 05/08/2019 00:00:00 137,613.00 425,937,385.00 3,015.00
MINEROS 06/08/2019 00:00:00 11,527.00 35,058,810.00 3,050.00
MINEROS 08/08/2019 00:00:00 82,457.00 255,452,265.00 3,100.00
MINEROS 09/08/2019 00:00:00 11,285.00 35,031,165.00 3,090.00
MINEROS 12/08/2019 00:00:00 29,302.00 90,607,680.00 3,090.00
MINEROS 13/08/2019 00:00:00 41,450.00 127,939,920.00 3,100.00
MINEROS 14/08/2019 00:00:00 42,263.00 130,804,260.00 3,110.00
MINEROS 15/08/2019 00:00:00 110,393.00 341,892,790.00 3,110.00
MINEROS 16/08/2019 00:00:00 19,493.00 60,814,230.00 3,125.00
MINEROS 20/08/2019 00:00:00 167,568.00 522,003,300.00 3,120.00
MINEROS 21/08/2019 00:00:00 14,690.00 45,856,250.00 3,120.00
MINEROS 22/08/2019 00:00:00 215,758.00 672,149,960.00 3,120.00
MINEROS 23/08/2019 00:00:00 108,589.00 337,080,535.00 3,100.00
MINEROS 26/08/2019 00:00:00 5,350.00 16,652,335.00 3,100.00
MINEROS 27/08/2019 00:00:00 86,083.00 268,723,990.00 3,130.00
MINEROS 28/08/2019 00:00:00 252,641.00 789,802,920.00 3,120.00
MINEROS 29/08/2019 00:00:00 61,729.00 192,556,310.00 3,115.00
MINEROS 30/08/2019 00:00:00 11,000.00 34,125,000.00 3,100.00
MINEROS 02/09/2019 00:00:00 13,400.00 41,540,000.00 3,100.00
MINEROS 03/09/2019 00:00:00 326,913.00 1,019,989,225.00 3,105.00
MINEROS 04/09/2019 00:00:00 309,769.00 966,154,860.00 3,120.00
MINEROS 05/09/2019 00:00:00 23,100.00 72,416,980.00 3,140.00
MINEROS 06/09/2019 00:00:00 49,432.00 155,304,545.00 3,125.00
MINEROS 09/09/2019 00:00:00 145,365.00 452,203,360.00 3,120.00
Datos 169
MODA 2000
MEDIANA 2,438.55
MEDIA 2,438.55
RANGO 1,340.00
DESVIACION 434.710972826481
COEF 18%
MAX 3,140.00
MIN 1,800.00
YDT 53% 115%
Columna1
Media 2438.55029585799
Error típico 33.439305602037
Mediana 2335
Moda 2000
Curtosis -1.28493618728832
Rango 1340
Mínimo 1800
Máximo 3140
Suma 412115
Cuenta 169
EAV
Precio Cierre
3,500.00
f(x) = 8.41799264084332 x + 1723.02092138631

3,000.00 R² = 0.897780685958363
2,500.00
2,000.00
Axis Title
Precio Cierre
1,500.00
1,000.00
500.00
.00
0 20 40 60 80 100 120 140 160 180
Axis Title
ECOPETROL 02/01/2019 00:00:00 3,248,654.00 8,555,210,235.00 2,650.00
ECOPETROL 03/01/2019 00:00:00 3,564,545.00 9,652,422,995.00 2,760.00
ECOPETROL 04/01/2019 00:00:00 6,283,276.00 17,425,117,060.00 2,800.00
ECOPETROL 08/01/2019 00:00:00 10,433,247.00 29,830,669,370.00 2,890.00
ECOPETROL 09/01/2019 00:00:00 19,261,532.00 56,446,182,960.00 2,935.00
ECOPETROL 10/01/2019 00:00:00 8,057,694.00 23,330,075,060.00 2,935.00
ECOPETROL 11/01/2019 00:00:00 6,321,562.00 18,336,734,555.00 2,900.00
ECOPETROL 14/01/2019 00:00:00 6,623,394.00 19,152,482,945.00 2,910.00
ECOPETROL 15/01/2019 00:00:00 7,237,761.00 21,143,311,590.00 2,930.00
ECOPETROL 16/01/2019 00:00:00 4,357,159.00 12,764,676,955.00 2,930.00
ECOPETROL 17/01/2019 00:00:00 8,334,890.00 24,186,473,920.00 2,910.00
ECOPETROL 18/01/2019 00:00:00 7,826,480.00 22,732,234,725.00 2,895.00
ECOPETROL 21/01/2019 00:00:00 1,048,747.00 3,039,888,220.00 2,900.00
ECOPETROL 22/01/2019 00:00:00 12,160,021.00 34,851,486,635.00 2,900.00
ECOPETROL 23/01/2019 00:00:00 12,426,378.00 35,333,715,435.00 2,825.00
ECOPETROL 24/01/2019 00:00:00 7,651,766.00 21,759,478,250.00 2,835.00
ECOPETROL 25/01/2019 00:00:00 4,945,551.00 14,081,221,230.00 2,860.00
ECOPETROL 28/01/2019 00:00:00 12,471,217.00 34,933,161,700.00 2,815.00
ECOPETROL 29/01/2019 00:00:00 3,963,042.00 11,307,677,645.00 2,850.00
ECOPETROL 30/01/2019 00:00:00 9,857,503.00 28,446,851,565.00 2,915.00
ECOPETROL 31/01/2019 00:00:00 19,474,876.00 57,011,703,535.00 2,920.00
ECOPETROL 01/02/2019 00:00:00 8,739,212.00 25,509,839,565.00 2,935.00
ECOPETROL 04/02/2019 00:00:00 7,602,380.00 22,006,080,175.00 2,920.00
ECOPETROL 05/02/2019 00:00:00 8,635,033.00 25,428,107,855.00 2,950.00
ECOPETROL 06/02/2019 00:00:00 7,116,058.00 20,793,012,745.00 2,920.00
ECOPETROL 07/02/2019 00:00:00 6,100,198.00 17,590,859,370.00 2,865.00
ECOPETROL 08/02/2019 00:00:00 4,167,003.00 11,908,094,130.00 2,865.00
ECOPETROL 11/02/2019 00:00:00 3,006,197.00 8,534,133,455.00 2,840.00
ECOPETROL 12/02/2019 00:00:00 9,386,146.00 27,374,464,915.00 2,925.00
ECOPETROL 13/02/2019 00:00:00 8,948,829.00 26,460,583,850.00 2,955.00
ECOPETROL 14/02/2019 00:00:00 11,802,796.00 34,961,902,620.00 2,965.00
ECOPETROL 15/02/2019 00:00:00 15,356,251.00 46,209,063,090.00 3,055.00
ECOPETROL 18/02/2019 00:00:00 4,180,758.00 12,857,924,510.00 3,065.00
ECOPETROL 19/02/2019 00:00:00 12,115,850.00 36,905,086,635.00 3,050.00
ECOPETROL 20/02/2019 00:00:00 10,276,551.00 31,662,771,280.00 3,085.00
ECOPETROL 21/02/2019 00:00:00 9,385,092.00 28,684,598,385.00 3,060.00
ECOPETROL 22/02/2019 00:00:00 7,309,152.00 22,569,496,505.00 3,080.00
ECOPETROL 25/02/2019 00:00:00 9,493,878.00 29,445,404,005.00 3,145.00
ECOPETROL 26/02/2019 00:00:00 11,231,374.00 35,964,559,610.00 3,195.00
ECOPETROL 27/02/2019 00:00:00 16,567,735.00 53,751,480,190.00 3,230.00
ECOPETROL 28/02/2019 00:00:00 17,520,323.00 55,142,565,895.00 3,120.00
ECOPETROL 01/03/2019 00:00:00 7,656,986.00 24,147,667,415.00 3,165.00
ECOPETROL 04/03/2019 00:00:00 4,792,294.00 15,287,537,520.00 3,210.00
ECOPETROL 05/03/2019 00:00:00 5,165,139.00 16,654,000,815.00 3,215.00
ECOPETROL 06/03/2019 00:00:00 9,913,817.00 31,817,759,045.00 3,195.00
ECOPETROL 07/03/2019 00:00:00 6,364,873.00 20,268,224,275.00 3,175.00
ECOPETROL 08/03/2019 00:00:00 9,138,499.00 28,461,753,805.00 3,135.00
ECOPETROL 11/03/2019 00:00:00 5,744,203.00 18,319,050,250.00 3,200.00
ECOPETROL 12/03/2019 00:00:00 5,365,227.00 17,356,700,950.00 3,230.00
ECOPETROL 13/03/2019 00:00:00 14,279,248.00 46,996,129,555.00 3,330.00
ECOPETROL 14/03/2019 00:00:00 9,329,107.00 31,060,358,485.00 3,320.00
ECOPETROL 15/03/2019 00:00:00 23,178,647.00 78,302,831,720.00 3,400.00
ECOPETROL 18/03/2019 00:00:00 6,406,881.00 21,788,107,740.00 3,445.00
ECOPETROL 19/03/2019 00:00:00 10,532,784.00 36,641,040,760.00 3,470.00
ECOPETROL 20/03/2019 00:00:00 11,661,983.00 40,858,792,370.00 3,550.00
ECOPETROL 21/03/2019 00:00:00 5,239,193.00 18,557,941,225.00 3,565.00
ECOPETROL 22/03/2019 00:00:00 6,648,471.00 22,998,652,845.00 3,430.00
ECOPETROL 26/03/2019 00:00:00 9,346,452.00 32,632,471,025.00 3,470.00
ECOPETROL 27/03/2019 00:00:00 13,990,797.00 47,590,707,785.00 3,370.00
ECOPETROL 28/03/2019 00:00:00 7,697,706.00 25,940,146,525.00 3,370.00
ECOPETROL 29/03/2019 00:00:00 9,377,927.00 31,991,056,600.00 3,415.00
ECOPETROL 01/04/2019 00:00:00 5,739,291.00 19,719,633,010.00 3,460.00
ECOPETROL 02/04/2019 00:00:00 5,903,940.00 20,329,442,500.00 3,440.00
ECOPETROL 03/04/2019 00:00:00 16,271,351.00 55,953,679,070.00 3,410.00
ECOPETROL 04/04/2019 00:00:00 7,455,678.00 25,059,378,470.00 3,350.00
ECOPETROL 05/04/2019 00:00:00 7,110,813.00 24,003,767,190.00 3,360.00
ECOPETROL 08/04/2019 00:00:00 10,507,730.00 35,473,018,370.00 3,425.00
ECOPETROL 09/04/2019 00:00:00 8,503,562.00 28,718,665,965.00 3,380.00
ECOPETROL 10/04/2019 00:00:00 5,462,559.00 18,533,940,815.00 3,405.00
ECOPETROL 11/04/2019 00:00:00 10,879,006.00 36,286,855,490.00 3,320.00
ECOPETROL 12/04/2019 00:00:00 10,881,396.00 35,902,296,525.00 3,275.00
ECOPETROL 15/04/2019 00:00:00 9,705,618.00 31,499,666,385.00 3,230.00
ECOPETROL 16/04/2019 00:00:00 5,079,774.00 16,523,184,150.00 3,295.00
ECOPETROL 17/04/2019 00:00:00 5,911,051.00 18,071,268,415.00 3,030.00
ECOPETROL 22/04/2019 00:00:00 8,289,813.00 25,637,825,010.00 3,095.00
ECOPETROL 23/04/2019 00:00:00 7,539,902.00 23,389,399,925.00 3,105.00
ECOPETROL 24/04/2019 00:00:00 11,308,327.00 34,503,540,590.00 3,075.00
ECOPETROL 25/04/2019 00:00:00 8,953,053.00 27,471,260,310.00 3,075.00
ECOPETROL 26/04/2019 00:00:00 11,404,641.00 34,401,280,505.00 3,005.00
ECOPETROL 29/04/2019 00:00:00 6,477,106.00 19,349,989,610.00 3,020.00
ECOPETROL 30/04/2019 00:00:00 10,494,549.00 31,477,400,690.00 2,985.00
ECOPETROL 02/05/2019 00:00:00 6,161,574.00 18,035,053,690.00 2,945.00
ECOPETROL 03/05/2019 00:00:00 6,520,313.00 19,268,612,320.00 2,925.00
ECOPETROL 06/05/2019 00:00:00 11,354,037.00 33,016,043,715.00 2,915.00
ECOPETROL 07/05/2019 00:00:00 13,581,622.00 39,493,734,520.00 2,885.00
ECOPETROL 08/05/2019 00:00:00 8,801,817.00 25,892,224,430.00 2,970.00
ECOPETROL 09/05/2019 00:00:00 10,765,028.00 32,287,817,365.00 3,040.00
ECOPETROL 10/05/2019 00:00:00 10,806,972.00 32,768,615,855.00 3,070.00
ECOPETROL 13/05/2019 00:00:00 10,416,626.00 31,573,388,455.00 3,020.00
ECOPETROL 14/05/2019 00:00:00 6,765,603.00 20,520,243,960.00 3,005.00
ECOPETROL 15/05/2019 00:00:00 6,303,211.00 19,080,442,815.00 3,030.00
ECOPETROL 16/05/2019 00:00:00 10,888,703.00 33,572,795,085.00 3,075.00
ECOPETROL 17/05/2019 00:00:00 10,516,142.00 32,508,021,150.00 3,070.00
ECOPETROL 20/05/2019 00:00:00 8,327,176.00 25,559,588,285.00 3,045.00
ECOPETROL 21/05/2019 00:00:00 2,179,400.00 6,715,667,925.00 3,095.00
ECOPETROL 22/05/2019 00:00:00 10,367,392.00 31,744,511,150.00 3,040.00
ECOPETROL 23/05/2019 00:00:00 4,769,839.00 14,092,781,410.00 2,940.00
ECOPETROL 24/05/2019 00:00:00 9,377,006.00 27,903,920,525.00 3,000.00
ECOPETROL 27/05/2019 00:00:00 2,394,410.00 7,046,014,620.00 2,950.00
ECOPETROL 28/05/2019 00:00:00 29,574,029.00 83,424,767,835.00 2,815.00
ECOPETROL 29/05/2019 00:00:00 7,063,770.00 19,932,755,200.00 2,870.00
ECOPETROL 30/05/2019 00:00:00 7,234,796.00 20,510,717,730.00 2,810.00
ECOPETROL 31/05/2019 00:00:00 5,925,930.00 16,458,698,545.00 2,765.00
ECOPETROL 04/06/2019 00:00:00 6,758,198.00 19,062,340,485.00 2,820.00
ECOPETROL 05/06/2019 00:00:00 6,672,149.00 18,517,502,840.00 2,755.00
ECOPETROL 06/06/2019 00:00:00 4,011,992.00 11,103,337,895.00 2,770.00
ECOPETROL 07/06/2019 00:00:00 8,132,439.00 23,093,180,735.00 2,875.00
ECOPETROL 10/06/2019 00:00:00 8,684,215.00 24,684,580,770.00 2,815.00
ECOPETROL 11/06/2019 00:00:00 5,399,104.00 15,246,906,570.00 2,800.00
ECOPETROL 12/06/2019 00:00:00 6,106,663.00 16,717,395,875.00 2,725.00
ECOPETROL 13/06/2019 00:00:00 5,583,184.00 15,455,491,900.00 2,765.00
ECOPETROL 14/06/2019 00:00:00 5,155,252.00 14,284,727,740.00 2,790.00
ECOPETROL 17/06/2019 00:00:00 4,608,904.00 12,957,531,745.00 2,820.00
ECOPETROL 18/06/2019 00:00:00 7,447,076.00 21,377,487,200.00 2,870.00
ECOPETROL 19/06/2019 00:00:00 12,198,650.00 35,675,745,320.00 2,930.00
ECOPETROL 20/06/2019 00:00:00 16,391,803.00 49,300,630,595.00 2,980.00
ECOPETROL 21/06/2019 00:00:00 21,757,049.00 65,523,077,430.00 3,020.00
ECOPETROL 25/06/2019 00:00:00 4,156,229.00 12,466,035,005.00 2,985.00
ECOPETROL 26/06/2019 00:00:00 3,607,123.00 10,828,444,085.00 2,985.00
ECOPETROL 27/06/2019 00:00:00 2,083,500.00 6,177,520,405.00 2,945.00
ECOPETROL 28/06/2019 00:00:00 4,335,966.00 12,706,911,000.00 2,920.00
ECOPETROL 02/07/2019 00:00:00 5,021,167.00 14,662,456,495.00 2,925.00
ECOPETROL 03/07/2019 00:00:00 6,361,946.00 18,802,920,120.00 3,010.00
ECOPETROL 04/07/2019 00:00:00 533,292.00 1,601,114,715.00 3,010.00
ECOPETROL 05/07/2019 00:00:00 5,855,458.00 17,614,996,455.00 3,020.00
ECOPETROL 08/07/2019 00:00:00 3,103,843.00 9,360,513,190.00 3,015.00
ECOPETROL 09/07/2019 00:00:00 3,784,443.00 11,384,750,100.00 3,020.00
ECOPETROL 10/07/2019 00:00:00 11,032,060.00 33,899,294,910.00 3,090.00
ECOPETROL 11/07/2019 00:00:00 9,532,391.00 29,263,451,515.00 3,070.00
ECOPETROL 12/07/2019 00:00:00 4,343,978.00 13,271,687,120.00 3,070.00
ECOPETROL 15/07/2019 00:00:00 7,984,092.00 24,411,761,645.00 3,035.00
ECOPETROL 16/07/2019 00:00:00 12,964,170.00 39,368,026,915.00 3,025.00
ECOPETROL 17/07/2019 00:00:00 8,677,681.00 26,071,366,875.00 3,000.00
ECOPETROL 18/07/2019 00:00:00 11,484,086.00 34,222,159,085.00 2,965.00
ECOPETROL 19/07/2019 00:00:00 5,949,595.00 17,724,735,240.00 3,010.00
ECOPETROL 22/07/2019 00:00:00 9,657,346.00 29,239,524,520.00 3,030.00
ECOPETROL 23/07/2019 00:00:00 8,419,774.00 25,345,578,225.00 3,015.00
ECOPETROL 24/07/2019 00:00:00 5,059,919.00 15,247,092,220.00 3,000.00
ECOPETROL 25/07/2019 00:00:00 14,662,303.00 43,958,693,230.00 3,000.00
ECOPETROL 26/07/2019 00:00:00 5,598,935.00 16,726,814,680.00 2,980.00
ECOPETROL 29/07/2019 00:00:00 7,563,923.00 22,523,041,970.00 2,980.00
ECOPETROL 30/07/2019 00:00:00 6,437,270.00 19,158,959,530.00 2,965.00
ECOPETROL 31/07/2019 00:00:00 13,543,704.00 40,081,114,695.00 2,940.00
ECOPETROL 01/08/2019 00:00:00 11,161,834.00 32,762,726,085.00 2,925.00
ECOPETROL 02/08/2019 00:00:00 10,432,899.00 30,455,778,240.00 2,900.00
ECOPETROL 05/08/2019 00:00:00 7,914,172.00 22,590,384,935.00 2,860.00
ECOPETROL 06/08/2019 00:00:00 8,247,509.00 23,415,619,695.00 2,830.00
ECOPETROL 08/08/2019 00:00:00 9,820,542.00 27,779,528,075.00 2,825.00
ECOPETROL 09/08/2019 00:00:00 6,830,649.00 19,423,770,900.00 2,835.00
ECOPETROL 12/08/2019 00:00:00 4,271,132.00 11,966,137,230.00 2,800.00
ECOPETROL 13/08/2019 00:00:00 9,778,701.00 27,824,352,165.00 2,855.00
ECOPETROL 14/08/2019 00:00:00 11,453,330.00 31,773,329,000.00 2,750.00
ECOPETROL 15/08/2019 00:00:00 11,000,514.00 29,837,409,155.00 2,725.00
ECOPETROL 16/08/2019 00:00:00 8,800,900.00 24,156,252,695.00 2,750.00
ECOPETROL 20/08/2019 00:00:00 6,668,753.00 18,302,488,665.00 2,740.00
ECOPETROL 21/08/2019 00:00:00 11,229,753.00 31,199,950,655.00 2,750.00
ECOPETROL 22/08/2019 00:00:00 11,494,244.00 30,944,053,880.00 2,695.00
ECOPETROL 23/08/2019 00:00:00 8,308,399.00 21,952,772,590.00 2,615.00
ECOPETROL 26/08/2019 00:00:00 4,803,630.00 12,812,027,030.00 2,670.00
ECOPETROL 27/08/2019 00:00:00 14,789,501.00 39,364,500,265.00 2,655.00
ECOPETROL 28/08/2019 00:00:00 2,175,126.00 5,812,848,080.00 2,665.00
ECOPETROL 29/08/2019 00:00:00 10,418,779.00 27,868,029,090.00 2,680.00
ECOPETROL 30/08/2019 00:00:00 14,624,817.00 39,642,369,960.00 2,740.00
ECOPETROL 02/09/2019 00:00:00 729,983.00 1,987,809,585.00 2,735.00
ECOPETROL 03/09/2019 00:00:00 4,559,444.00 12,294,315,735.00 2,720.00
ECOPETROL 04/09/2019 00:00:00 8,143,579.00 22,357,503,130.00 2,750.00
ECOPETROL 05/09/2019 00:00:00 11,050,367.00 31,030,483,115.00 2,810.00
ECOPETROL 06/09/2019 00:00:00 4,729,627.00 13,309,399,410.00 2,830.00
ECOPETROL 09/09/2019 00:00:00 5,221,691.00 14,897,844,560.00 2,865.00
Datos 169
MODA 3020
MEDIANA 2,999.35
MEDIA 2,999.35
RANGO 950.00
DESVIACION 207.080447939564
COEF 7%
MAX 3,565.00
MIN 2,615.00
YDT 8% 13% EAV
Columna1
Media 2999.34911242604
Error típico 15.9292652261203
Mediana 2965
Moda 3020
Curtosis 0.074485821793684
Rango 950
Mínimo 2615
Máximo 3565
Suma 506890
Cuenta 169
Precio Cierre
4,000.00
3,500.00
3,000.00 f(x) = − 1.46740589727015 x + 3124.078613694

R² = 0.120219995857189
2,500.00
Axis Title
Precio Cierre
2,000.00
1,500.00
1,000.00
500.00
.00
0 20 40 60 80 100 120 140 160 180
Axis Title
CELSIA 02/01/2019 00:00:00 .00 .00 4,000.00
CELSIA 03/01/2019 00:00:00 15,987.00 62,604,260.00 3,900.00
CELSIA 04/01/2019 00:00:00 84,175.00 331,938,130.00 3,920.00
CELSIA 08/01/2019 00:00:00 189,628.00 745,935,295.00 3,990.00
CELSIA 09/01/2019 00:00:00 63,785.00 249,867,070.00 3,920.00
CELSIA 10/01/2019 00:00:00 120,876.00 477,133,605.00 3,945.00
CELSIA 11/01/2019 00:00:00 397,501.00 1,573,800,810.00 3,960.00
CELSIA 14/01/2019 00:00:00 71,499.00 284,085,750.00 3,950.00
CELSIA 15/01/2019 00:00:00 190,538.00 751,174,075.00 3,940.00
CELSIA 16/01/2019 00:00:00 321,908.00 1,275,079,580.00 4,000.00
CELSIA 17/01/2019 00:00:00 15,000.00 59,876,140.00 3,975.00
CELSIA 18/01/2019 00:00:00 2,262,457.00 9,023,745,200.00 3,955.00
CELSIA 21/01/2019 00:00:00 25,193.00 99,858,820.00 3,960.00
CELSIA 22/01/2019 00:00:00 1,247,912.00 4,996,548,950.00 4,010.00
CELSIA 23/01/2019 00:00:00 971,786.00 3,913,992,100.00 4,070.00
CELSIA 24/01/2019 00:00:00 1,220,953.00 4,974,436,195.00 4,080.00
CELSIA 25/01/2019 00:00:00 1,813,476.00 7,412,823,395.00 4,090.00
CELSIA 28/01/2019 00:00:00 347,273.00 1,442,790,140.00 4,190.00
CELSIA 29/01/2019 00:00:00 687,358.00 2,923,447,535.00 4,280.00
CELSIA 30/01/2019 00:00:00 409,512.00 1,765,557,025.00 4,325.00
CELSIA 31/01/2019 00:00:00 1,363,959.00 5,852,326,200.00 4,285.00
CELSIA 01/02/2019 00:00:00 40,100.00 170,911,025.00 4,260.00
CELSIA 04/02/2019 00:00:00 101,112.00 435,900,170.00 4,350.00
CELSIA 05/02/2019 00:00:00 548,477.00 2,402,077,095.00 4,390.00
CELSIA 06/02/2019 00:00:00 536,516.00 2,314,642,210.00 4,305.00
CELSIA 07/02/2019 00:00:00 459,477.00 1,976,016,035.00 4,300.00
CELSIA 08/02/2019 00:00:00 149,337.00 641,348,265.00 4,300.00
CELSIA 11/02/2019 00:00:00 16,358.00 69,830,450.00 4,275.00
CELSIA 12/02/2019 00:00:00 54,314.00 233,201,585.00 4,315.00
CELSIA 13/02/2019 00:00:00 148,152.00 637,150,390.00 4,295.00
CELSIA 14/02/2019 00:00:00 288,777.00 1,239,545,660.00 4,295.00
CELSIA 15/02/2019 00:00:00 73,541.00 316,801,785.00 4,315.00
CELSIA 18/02/2019 00:00:00 183,171.00 795,923,165.00 4,345.00
CELSIA 19/02/2019 00:00:00 86,509.00 374,220,000.00 4,360.00
CELSIA 20/02/2019 00:00:00 400,786.00 1,741,329,050.00 4,360.00
CELSIA 21/02/2019 00:00:00 195,935.00 857,655,780.00 4,375.00
CELSIA 22/02/2019 00:00:00 221,605.00 968,371,865.00 4,385.00
CELSIA 25/02/2019 00:00:00 18,506.00 80,590,630.00 4,350.00
CELSIA 26/02/2019 00:00:00 402,871.00 1,768,003,630.00 4,440.00
CELSIA 27/02/2019 00:00:00 637,814.00 2,809,606,780.00 4,395.00
CELSIA 28/02/2019 00:00:00 2,878,383.00 12,665,311,560.00 4,400.00
CELSIA 01/03/2019 00:00:00 73,884.00 324,212,885.00 4,400.00
CELSIA 04/03/2019 00:00:00 106,212.00 467,731,460.00 4,400.00
CELSIA 05/03/2019 00:00:00 112,471.00 494,476,465.00 4,365.00
CELSIA 06/03/2019 00:00:00 113,325.00 495,148,055.00 4,365.00
CELSIA 07/03/2019 00:00:00 1,033,402.00 4,539,595,025.00 4,365.00
CELSIA 08/03/2019 00:00:00 87,833.00 382,869,390.00 4,365.00
CELSIA 11/03/2019 00:00:00 256,479.00 1,126,334,615.00 4,395.00
CELSIA 12/03/2019 00:00:00 194,281.00 853,821,745.00 4,395.00
CELSIA 13/03/2019 00:00:00 377,384.00 1,654,437,310.00 4,400.00
CELSIA 14/03/2019 00:00:00 306,792.00 1,352,881,980.00 4,440.00
CELSIA 15/03/2019 00:00:00 678,687.00 3,036,168,645.00 4,450.00
CELSIA 18/03/2019 00:00:00 558,827.00 2,531,021,160.00 4,600.00
CELSIA 19/03/2019 00:00:00 87,325.00 400,736,290.00 4,585.00
CELSIA 20/03/2019 00:00:00 322,715.00 1,482,420,445.00 4,600.00
CELSIA 21/03/2019 00:00:00 197,928.00 912,279,545.00 4,595.00
CELSIA 22/03/2019 00:00:00 157,668.00 711,821,375.00 4,535.00
CELSIA 26/03/2019 00:00:00 48,553.00 221,599,165.00 4,580.00
CELSIA 27/03/2019 00:00:00 308,372.00 1,382,323,490.00 4,480.00
CELSIA 28/03/2019 00:00:00 298,569.00 1,332,704,820.00 4,465.00
CELSIA 29/03/2019 00:00:00 91,461.00 408,454,500.00 4,430.00
CELSIA 01/04/2019 00:00:00 76,519.00 334,307,985.00 4,320.00
CELSIA 02/04/2019 00:00:00 336,613.00 1,471,832,335.00 4,370.00
CELSIA 03/04/2019 00:00:00 323,890.00 1,421,740,190.00 4,440.00
CELSIA 04/04/2019 00:00:00 132,919.00 588,884,475.00 4,440.00
CELSIA 05/04/2019 00:00:00 206,684.00 925,615,525.00 4,575.00
CELSIA 08/04/2019 00:00:00 290,505.00 1,322,674,735.00 4,560.00
CELSIA 09/04/2019 00:00:00 762,197.00 3,502,637,275.00 4,600.00
CELSIA 10/04/2019 00:00:00 1,654,719.00 7,614,993,390.00 4,640.00
CELSIA 11/04/2019 00:00:00 184,803.00 856,863,395.00 4,600.00
CELSIA 12/04/2019 00:00:00 52,034.00 239,612,265.00 4,595.00
CELSIA 15/04/2019 00:00:00 55,663.00 253,343,405.00 4,545.00
CELSIA 16/04/2019 00:00:00 368,531.00 1,675,039,480.00 4,575.00
CELSIA 17/04/2019 00:00:00 114,320.00 521,220,800.00 4,510.00
CELSIA 22/04/2019 00:00:00 28,037.00 128,278,105.00 4,540.00
CELSIA 23/04/2019 00:00:00 302,227.00 1,365,702,790.00 4,550.00
CELSIA 24/04/2019 00:00:00 630,246.00 2,886,509,420.00 4,595.00
CELSIA 25/04/2019 00:00:00 312,577.00 1,437,079,775.00 4,600.00
CELSIA 26/04/2019 00:00:00 286,705.00 1,318,430,190.00 4,600.00
CELSIA 29/04/2019 00:00:00 195,948.00 903,497,130.00 4,620.00
CELSIA 30/04/2019 00:00:00 335,854.00 1,506,360,165.00 4,480.00
CELSIA 02/05/2019 00:00:00 241,980.00 1,097,560,145.00 4,540.00
CELSIA 03/05/2019 00:00:00 130,003.00 590,832,800.00 4,500.00
CELSIA 06/05/2019 00:00:00 67,846.00 304,309,835.00 4,465.00
CELSIA 07/05/2019 00:00:00 19,458.00 86,021,035.00 4,415.00
CELSIA 08/05/2019 00:00:00 115,150.00 505,462,715.00 4,365.00
CELSIA 09/05/2019 00:00:00 107,820.00 473,736,530.00 4,365.00
CELSIA 10/05/2019 00:00:00 89,727.00 391,572,515.00 4,365.00
CELSIA 13/05/2019 00:00:00 70,957.00 307,737,110.00 4,300.00
CELSIA 14/05/2019 00:00:00 243,901.00 1,053,055,615.00 4,390.00
CELSIA 15/05/2019 00:00:00 48,222.00 208,323,590.00 4,310.00
CELSIA 16/05/2019 00:00:00 242,888.00 1,047,171,995.00 4,305.00
CELSIA 17/05/2019 00:00:00 187,056.00 803,627,100.00 4,275.00
CELSIA 20/05/2019 00:00:00 37,804.00 161,493,480.00 4,280.00
CELSIA 21/05/2019 00:00:00 224,208.00 958,752,735.00 4,280.00
CELSIA 22/05/2019 00:00:00 170,592.00 727,134,020.00 4,155.00
CELSIA 23/05/2019 00:00:00 57,658.00 239,896,770.00 4,200.00
CELSIA 24/05/2019 00:00:00 1,111,569.00 4,676,257,430.00 4,365.00
CELSIA 27/05/2019 00:00:00 21,782.00 93,465,100.00 4,365.00
CELSIA 28/05/2019 00:00:00 155,104.00 668,044,320.00 4,300.00
CELSIA 29/05/2019 00:00:00 103,968.00 443,833,740.00 4,225.00
CELSIA 30/05/2019 00:00:00 67,482.00 286,848,985.00 4,240.00
CELSIA 31/05/2019 00:00:00 72,915.00 308,190,145.00 4,240.00
CELSIA 04/06/2019 00:00:00 239,725.00 1,005,398,495.00 4,130.00
CELSIA 05/06/2019 00:00:00 38,899.00 159,147,610.00 4,075.00
CELSIA 06/06/2019 00:00:00 177,400.00 722,065,990.00 4,100.00
CELSIA 07/06/2019 00:00:00 189,712.00 784,258,705.00 4,190.00
CELSIA 10/06/2019 00:00:00 91,345.00 385,033,910.00 4,205.00
CELSIA 11/06/2019 00:00:00 44,731.00 188,208,845.00 4,165.00
CELSIA 12/06/2019 00:00:00 15,485.00 65,536,325.00 4,235.00
CELSIA 13/06/2019 00:00:00 95,752.00 404,127,940.00 4,215.00
CELSIA 14/06/2019 00:00:00 139,202.00 592,245,265.00 4,250.00
CELSIA 17/06/2019 00:00:00 73,019.00 311,059,280.00 4,225.00
CELSIA 18/06/2019 00:00:00 188,190.00 799,711,230.00 4,235.00
CELSIA 19/06/2019 00:00:00 52,759.00 223,704,420.00 4,220.00
CELSIA 20/06/2019 00:00:00 41,659.00 177,382,645.00 4,265.00
CELSIA 21/06/2019 00:00:00 139,735.00 597,824,805.00 4,270.00
CELSIA 25/06/2019 00:00:00 68,244.00 291,209,455.00 4,255.00
CELSIA 26/06/2019 00:00:00 80,938.00 346,113,940.00 4,275.00
CELSIA 27/06/2019 00:00:00 63,726.00 274,673,940.00 4,315.00
CELSIA 28/06/2019 00:00:00 34,581.00 150,323,970.00 4,345.00
CELSIA 02/07/2019 00:00:00 100,378.00 437,731,510.00 4,395.00
CELSIA 03/07/2019 00:00:00 109,330.00 477,955,295.00 4,355.00
CELSIA 04/07/2019 00:00:00 37,122.00 161,466,995.00 4,355.00
CELSIA 05/07/2019 00:00:00 224,383.00 985,852,255.00 4,425.00
CELSIA 08/07/2019 00:00:00 421,710.00 1,877,058,215.00 4,425.00
CELSIA 09/07/2019 00:00:00 236,409.00 1,054,751,460.00 4,500.00
CELSIA 10/07/2019 00:00:00 365,528.00 1,659,116,380.00 4,555.00
CELSIA 11/07/2019 00:00:00 133,853.00 604,702,250.00 4,555.00
CELSIA 12/07/2019 00:00:00 134,729.00 612,759,895.00 4,560.00
CELSIA 15/07/2019 00:00:00 50,372.00 228,972,010.00 4,560.00
CELSIA 16/07/2019 00:00:00 329,954.00 1,508,188,775.00 4,570.00
CELSIA 17/07/2019 00:00:00 104,726.00 473,269,285.00 4,510.00
CELSIA 18/07/2019 00:00:00 1,728,841.00 7,779,627,605.00 4,500.00
CELSIA 19/07/2019 00:00:00 94,772.00 424,984,450.00 4,495.00
CELSIA 22/07/2019 00:00:00 49,174.00 219,590,850.00 4,445.00
CELSIA 23/07/2019 00:00:00 157,462.00 703,789,200.00 4,490.00
CELSIA 24/07/2019 00:00:00 239,754.00 1,077,236,285.00 4,485.00
CELSIA 25/07/2019 00:00:00 261,882.00 1,174,763,250.00 4,495.00
CELSIA 26/07/2019 00:00:00 67,197.00 301,492,360.00 4,485.00
CELSIA 29/07/2019 00:00:00 43,986.00 197,605,470.00 4,500.00
CELSIA 30/07/2019 00:00:00 1,110,005.00 4,952,072,545.00 4,500.00
CELSIA 31/07/2019 00:00:00 560,771.00 2,495,458,650.00 4,450.00
CELSIA 01/08/2019 00:00:00 77,733.00 342,853,620.00 4,350.00
CELSIA 02/08/2019 00:00:00 139,262.00 614,138,850.00 4,455.00
CELSIA 05/08/2019 00:00:00 131,166.00 552,935,400.00 4,145.00
CELSIA 06/08/2019 00:00:00 513,683.00 2,199,779,425.00 4,230.00
CELSIA 08/08/2019 00:00:00 61,811.00 270,515,785.00 4,380.00
CELSIA 09/08/2019 00:00:00 225,898.00 1,003,217,055.00 4,450.00
CELSIA 12/08/2019 00:00:00 67,000.00 297,494,145.00 4,450.00
CELSIA 13/08/2019 00:00:00 154,031.00 688,811,850.00 4,470.00
CELSIA 14/08/2019 00:00:00 82,127.00 354,025,945.00 4,370.00
CELSIA 15/08/2019 00:00:00 314,274.00 1,347,664,435.00 4,345.00
CELSIA 16/08/2019 00:00:00 339,667.00 1,492,680,070.00 4,420.00
CELSIA 20/08/2019 00:00:00 81,287.00 356,772,930.00 4,385.00
CELSIA 21/08/2019 00:00:00 708,318.00 3,084,737,445.00 4,360.00
CELSIA 22/08/2019 00:00:00 57,405.00 248,812,190.00 4,355.00
CELSIA 23/08/2019 00:00:00 39,055.00 169,809,350.00 4,350.00
CELSIA 26/08/2019 00:00:00 47,363.00 203,743,845.00 4,285.00
CELSIA 27/08/2019 00:00:00 65,126.00 277,504,235.00 4,250.00
CELSIA 28/08/2019 00:00:00 104,982.00 453,612,525.00 4,300.00
CELSIA 29/08/2019 00:00:00 178,740.00 768,793,005.00 4,300.00
CELSIA 30/08/2019 00:00:00 107,454.00 460,603,375.00 4,290.00
CELSIA 02/09/2019 00:00:00 49,482.00 212,758,550.00 4,350.00
CELSIA 03/09/2019 00:00:00 253,483.00 1,106,030,825.00 4,360.00
CELSIA 04/09/2019 00:00:00 133.00 573,230.00 4,360.00
CELSIA 05/09/2019 00:00:00 231,131.00 1,001,061,190.00 4,330.00
CELSIA 06/09/2019 00:00:00 79,362.00 344,223,620.00 4,330.00
CELSIA 09/09/2019 00:00:00 75,874.00 330,702,960.00 4,385.00
Datos 169
MODA 4365
MEDIANA 4,345.56
MEDIA 4,345.56
RANGO 740.00
DESVIACION 170.457570436883
COEF 4%
MAX 4,640.00
MIN 3,900.00
YDT 10% 15% EAV
Columna1
Media 4345.56213017751
Error típico 13.1121208028371
Mediana 4360
Moda 4365
Curtosis 0.243485196849483
Rango 740
Mínimo 3900
Máximo 4640
Suma 734400
Cuenta 169
Precio Cierre
4,800.00
4,600.00
4,400.00 f(x) = 1.16234896325394 x + 4246.76246830093

R² = 0.1113255519338
4,200.00
Axis Title
Precio Cierre
4,000.00
3,800.00
3,600.00
3,400.00
0 20 40 60 80 100 120 140 160 180
Axis Title
ICOLCAP 02/01/2019 00:00:00 70,225.00 942,137,250.00 13,440.00
ICOLCAP 03/01/2019 00:00:00 625,800.00 8,412,410,831.50 13,435.00
ICOLCAP 04/01/2019 00:00:00 152,548.00 2,087,939,867.50 13,700.00
ICOLCAP 08/01/2019 00:00:00 ### 20,039,512,118.50 13,740.50
ICOLCAP 09/01/2019 00:00:00 636,551.00 8,884,810,975.00 14,000.00
ICOLCAP 10/01/2019 00:00:00 501,478.00 6,991,261,167.00 13,956.00
ICOLCAP 11/01/2019 00:00:00 ### 14,407,035,787.00 14,061.00
ICOLCAP 14/01/2019 00:00:00 533,459.00 7,497,641,381.50 14,070.00
ICOLCAP 15/01/2019 00:00:00 570,573.00 8,075,457,848.50 14,074.50
ICOLCAP 16/01/2019 00:00:00 184,432.00 2,604,936,693.00 14,125.00
ICOLCAP 17/01/2019 00:00:00 746,609.00 10,527,413,832.00 14,122.50
ICOLCAP 18/01/2019 00:00:00 42,904.00 604,759,927.50 14,083.50
ICOLCAP 21/01/2019 00:00:00 8,260.00 116,433,545.00 14,086.50
ICOLCAP 22/01/2019 00:00:00 79,862.00 1,127,573,009.50 14,118.00
ICOLCAP 23/01/2019 00:00:00 519,405.00 7,401,771,253.00 14,179.00
ICOLCAP 24/01/2019 00:00:00 ### 33,739,338,317.50 14,360.00
ICOLCAP 25/01/2019 00:00:00 173,767.00 2,507,763,607.50 14,398.00
ICOLCAP 28/01/2019 00:00:00 35,654.00 513,153,031.50 14,382.50
ICOLCAP 29/01/2019 00:00:00 52,405.00 763,084,364.50 14,520.50
ICOLCAP 30/01/2019 00:00:00 258,450.00 3,782,537,479.50 14,680.00
ICOLCAP 31/01/2019 00:00:00 32,901.00 483,465,427.00 14,700.00
ICOLCAP 01/02/2019 00:00:00 419,414.00 6,139,873,652.00 14,720.00
ICOLCAP 04/02/2019 00:00:00 848,188.00 12,579,828,560.00 14,860.00
ICOLCAP 05/02/2019 00:00:00 ### 19,623,250,548.00 15,065.00
ICOLCAP 06/02/2019 00:00:00 645,029.00 9,681,055,600.50 15,079.00
ICOLCAP 07/02/2019 00:00:00 620,221.00 9,251,255,654.00 14,861.50
ICOLCAP 08/02/2019 00:00:00 19,910.00 295,754,572.50 14,879.50
ICOLCAP 11/02/2019 00:00:00 8,370.00 124,045,334.00 14,804.00
ICOLCAP 12/02/2019 00:00:00 42,548.00 634,460,190.00 14,910.00
ICOLCAP 13/02/2019 00:00:00 243,625.00 3,631,292,313.00 14,874.00
ICOLCAP 14/02/2019 00:00:00 628,277.00 9,346,931,178.00 14,884.00
ICOLCAP 15/02/2019 00:00:00 925,475.00 13,867,482,229.00 14,973.00
ICOLCAP 18/02/2019 00:00:00 36,719.00 552,167,000.00 15,000.00
ICOLCAP 19/02/2019 00:00:00 305,179.00 4,547,216,445.50 14,924.00
ICOLCAP 20/02/2019 00:00:00 422,565.00 6,339,766,510.00 15,000.00
ICOLCAP 21/02/2019 00:00:00 150,000.00 2,234,850,000.00 14,899.00
ICOLCAP 22/02/2019 00:00:00 355,266.00 5,356,450,536.00 15,087.00
ICOLCAP 25/02/2019 00:00:00 17,512.00 265,974,568.00 15,218.00
ICOLCAP 26/02/2019 00:00:00 247,980.00 3,818,957,354.00 15,394.50
ICOLCAP 27/02/2019 00:00:00 7,049.00 107,859,226.00 15,280.00
ICOLCAP 28/02/2019 00:00:00 ### 27,553,907,650.00 15,287.00
ICOLCAP 01/03/2019 00:00:00 851,130.00 12,983,363,435.00 15,312.00
ICOLCAP 04/03/2019 00:00:00 802,272.00 12,309,253,115.00 15,360.00
ICOLCAP 05/03/2019 00:00:00 47,547.00 727,781,791.00 15,338.50
ICOLCAP 06/03/2019 00:00:00 603,905.00 9,319,679,206.00 15,397.00
ICOLCAP 07/03/2019 00:00:00 ### 28,141,476,246.00 15,420.00
ICOLCAP 08/03/2019 00:00:00 12,297.00 186,732,559.00 15,184.00
ICOLCAP 11/03/2019 00:00:00 405,673.00 6,237,904,391.50 15,420.00
ICOLCAP 12/03/2019 00:00:00 572,016.00 8,877,490,560.00 15,512.00
ICOLCAP 13/03/2019 00:00:00 ### 18,126,445,383.50 15,698.50
ICOLCAP 14/03/2019 00:00:00 ### 26,488,499,335.50 15,889.00
ICOLCAP 15/03/2019 00:00:00 377,781.00 6,042,292,519.00 16,007.00
ICOLCAP 18/03/2019 00:00:00 ### 25,735,813,917.00 16,170.50
ICOLCAP 19/03/2019 00:00:00 339,994.00 5,551,792,669.50 16,369.00
ICOLCAP 20/03/2019 00:00:00 535,610.00 8,695,973,504.00 16,301.00
ICOLCAP 21/03/2019 00:00:00 387,656.00 6,369,432,959.00 16,473.50
ICOLCAP 22/03/2019 00:00:00 531,604.00 8,574,034,995.50 16,107.50
ICOLCAP 26/03/2019 00:00:00 5,296.00 86,074,276.50 16,258.00
ICOLCAP 27/03/2019 00:00:00 ### 49,860,730,663.00 15,924.00
ICOLCAP 28/03/2019 00:00:00 ### 16,755,019,351.00 15,768.50
ICOLCAP 29/03/2019 00:00:00 ### 28,989,570,457.00 16,040.00
ICOLCAP 01/04/2019 00:00:00 243,373.00 3,901,491,892.00 16,020.00
ICOLCAP 02/04/2019 00:00:00 ### 24,595,239,860.00 16,000.00
ICOLCAP 03/04/2019 00:00:00 566,660.00 9,103,245,335.00 16,070.00
ICOLCAP 04/04/2019 00:00:00 16,452.00 263,942,133.00 16,051.00
ICOLCAP 05/04/2019 00:00:00 182,448.00 2,957,969,876.00 16,250.50
ICOLCAP 08/04/2019 00:00:00 39,778.00 646,965,226.00 16,343.00
ICOLCAP 09/04/2019 00:00:00 ### 17,537,120,943.00 16,360.00
ICOLCAP 10/04/2019 00:00:00 351,573.00 5,775,983,246.00 16,375.00
ICOLCAP 11/04/2019 00:00:00 601,277.00 9,829,371,568.50 16,311.00
ICOLCAP 12/04/2019 00:00:00 102,264.00 1,666,464,987.00 16,356.50
ICOLCAP 15/04/2019 00:00:00 175,268.00 2,829,368,598.00 16,140.00
ICOLCAP 16/04/2019 00:00:00 ### 78,041,581,989.50 15,865.50
ICOLCAP 17/04/2019 00:00:00 1,316.00 21,099,428.00 16,033.00
ICOLCAP 22/04/2019 00:00:00 363,824.00 5,916,720,059.50 16,263.00
ICOLCAP 23/04/2019 00:00:00 104,630.00 1,705,841,160.00 16,325.00
ICOLCAP 24/04/2019 00:00:00 437,311.00 7,126,263,890.50 16,310.00
ICOLCAP 25/04/2019 00:00:00 19,054.00 312,132,845.00 16,346.50
ICOLCAP 26/04/2019 00:00:00 250.00 4,085,750.00 16,346.50
ICOLCAP 29/04/2019 00:00:00 1,723.00 28,037,065.00 16,276.00
ICOLCAP 30/04/2019 00:00:00 51,736.00 825,262,981.00 15,944.00
ICOLCAP 02/05/2019 00:00:00 116,827.00 1,854,626,301.00 15,833.00
ICOLCAP 03/05/2019 00:00:00 507,634.00 8,029,135,043.50 15,750.00
ICOLCAP 06/05/2019 00:00:00 71,806.00 1,123,775,505.50 15,680.00
ICOLCAP 07/05/2019 00:00:00 680,254.00 10,570,443,442.00 15,526.50
ICOLCAP 08/05/2019 00:00:00 1,146.00 17,987,157.00 15,723.50
ICOLCAP 09/05/2019 00:00:00 271,769.00 4,249,179,329.50 15,701.00
ICOLCAP 10/05/2019 00:00:00 187,217.00 2,934,215,230.00 15,690.00
ICOLCAP 13/05/2019 00:00:00 ### 32,225,702,985.00 15,480.00
ICOLCAP 14/05/2019 00:00:00 418,137.00 6,417,392,955.00 15,396.50
ICOLCAP 15/05/2019 00:00:00 21,025.00 322,260,387.50 15,327.00
ICOLCAP 16/05/2019 00:00:00 210,443.00 3,207,280,496.00 15,215.00
ICOLCAP 17/05/2019 00:00:00 ### 20,116,911,240.00 15,200.00
ICOLCAP 20/05/2019 00:00:00 404,344.00 6,119,963,879.50 15,027.50
ICOLCAP 21/05/2019 00:00:00 754,219.00 11,371,998,523.50 15,100.00
ICOLCAP 22/05/2019 00:00:00 467,286.00 7,068,052,520.50 15,104.00
ICOLCAP 23/05/2019 00:00:00 250,929.00 3,745,899,407.00 14,952.00
ICOLCAP 24/05/2019 00:00:00 ### 28,811,960,248.50 15,069.00
ICOLCAP 27/05/2019 00:00:00 5,088.00 76,336,909.50 14,936.00
ICOLCAP 28/05/2019 00:00:00 108,728.00 1,614,431,976.50 14,846.00
ICOLCAP 29/05/2019 00:00:00 31,857.00 479,204,792.00 15,050.00
ICOLCAP 30/05/2019 00:00:00 37,768.00 568,125,288.00 15,022.00
ICOLCAP 31/05/2019 00:00:00 1,225.00 18,409,987.00 15,026.00
ICOLCAP 04/06/2019 00:00:00 ### 16,709,728,171.00 15,090.00
ICOLCAP 05/06/2019 00:00:00 67,751.00 1,023,466,244.00 15,073.00
ICOLCAP 06/06/2019 00:00:00 ### 19,716,961,965.00 15,033.50
ICOLCAP 07/06/2019 00:00:00 569,826.00 8,657,989,243.50 15,265.50
ICOLCAP 10/06/2019 00:00:00 921,460.00 14,136,967,860.00 15,320.00
ICOLCAP 11/06/2019 00:00:00 706,821.00 10,785,780,613.00 15,310.00
ICOLCAP 12/06/2019 00:00:00 311,225.00 4,745,340,892.50 15,255.00
ICOLCAP 13/06/2019 00:00:00 625,337.00 9,618,257,869.00 15,396.00
ICOLCAP 14/06/2019 00:00:00 640,279.00 9,846,435,490.00 15,440.50
ICOLCAP 17/06/2019 00:00:00 870,969.00 13,423,625,050.50 15,409.00
ICOLCAP 18/06/2019 00:00:00 ### 18,982,349,686.50 15,572.00
ICOLCAP 19/06/2019 00:00:00 ### 18,685,936,779.00 15,590.00
ICOLCAP 20/06/2019 00:00:00 456,965.00 7,180,887,256.00 15,709.00
ICOLCAP 21/06/2019 00:00:00 2,679.00 41,845,889.00 15,586.00
ICOLCAP 25/06/2019 00:00:00 273,997.00 4,346,386,979.50 15,833.00
ICOLCAP 26/06/2019 00:00:00 372,359.00 5,894,321,710.00 15,772.00
ICOLCAP 27/06/2019 00:00:00 887,130.00 14,015,301,936.00 15,791.50
ICOLCAP 28/06/2019 00:00:00 33,834.00 532,627,162.00 15,752.00
ICOLCAP 02/07/2019 00:00:00 244,785.00 3,848,503,078.50 15,674.00
ICOLCAP 03/07/2019 00:00:00 26,391.00 414,910,594.50 15,725.00
ICOLCAP 04/07/2019 00:00:00 2,609.00 41,504,802.50 15,906.00
ICOLCAP 05/07/2019 00:00:00 ### 17,589,789,731.50 16,075.00
ICOLCAP 08/07/2019 00:00:00 315,237.00 5,071,249,766.50 16,089.00
ICOLCAP 09/07/2019 00:00:00 970,079.00 15,588,948,607.50 16,100.00
ICOLCAP 10/07/2019 00:00:00 ### 23,457,275,207.50 16,275.00
ICOLCAP 11/07/2019 00:00:00 823,756.00 13,365,155,727.50 16,220.00
ICOLCAP 12/07/2019 00:00:00 434,736.00 7,043,894,712.00 16,309.00
ICOLCAP 15/07/2019 00:00:00 71,409.00 1,163,554,766.00 16,294.00
ICOLCAP 16/07/2019 00:00:00 915,617.00 15,015,890,099.00 16,426.00
ICOLCAP 17/07/2019 00:00:00 ### 19,648,812,541.00 16,415.00
ICOLCAP 18/07/2019 00:00:00 99,493.00 1,609,120,719.00 16,150.00
ICOLCAP 19/07/2019 00:00:00 972,039.00 15,691,078,995.00 16,135.00
ICOLCAP 22/07/2019 00:00:00 401,320.00 6,527,809,279.00 16,251.00
ICOLCAP 23/07/2019 00:00:00 860,718.00 13,951,976,759.00 16,215.00
ICOLCAP 24/07/2019 00:00:00 310,527.00 5,054,772,034.50 16,215.00
ICOLCAP 25/07/2019 00:00:00 471,875.00 7,650,275,154.00 16,204.00
ICOLCAP 26/07/2019 00:00:00 ### 20,356,634,103.00 16,160.00
ICOLCAP 29/07/2019 00:00:00 7,235.00 116,831,250.00 16,148.00
ICOLCAP 30/07/2019 00:00:00 ### 35,715,763,615.50 16,038.00
ICOLCAP 31/07/2019 00:00:00 8,099.00 129,223,329.00 15,949.50
ICOLCAP 01/08/2019 00:00:00 22,350.00 350,731,875.00 15,675.50
ICOLCAP 02/08/2019 00:00:00 ### 39,324,215,288.50 15,680.00
ICOLCAP 05/08/2019 00:00:00 ### 24,717,603,728.00 15,262.00
ICOLCAP 06/08/2019 00:00:00 ### 22,886,504,127.00 15,315.00
ICOLCAP 08/08/2019 00:00:00 ### 17,481,564,051.00 15,659.50
ICOLCAP 09/08/2019 00:00:00 22,779.00 354,682,446.00 15,630.00
ICOLCAP 12/08/2019 00:00:00 65,099.00 1,008,594,042.00 15,460.00
ICOLCAP 13/08/2019 00:00:00 709,562.00 11,128,329,946.00 15,790.00
ICOLCAP 14/08/2019 00:00:00 34,192.00 527,788,864.00 15,430.00
ICOLCAP 15/08/2019 00:00:00 370,321.00 5,668,928,798.00 15,420.00
ICOLCAP 16/08/2019 00:00:00 ### 17,954,370,876.00 15,600.00
ICOLCAP 20/08/2019 00:00:00 ### 39,016,362,828.00 15,677.50
ICOLCAP 21/08/2019 00:00:00 237,626.00 3,726,925,023.00 15,650.00
ICOLCAP 22/08/2019 00:00:00 412,083.00 6,363,616,564.00 15,488.00
ICOLCAP 23/08/2019 00:00:00 629,127.00 9,618,792,564.50 15,205.00
ICOLCAP 26/08/2019 00:00:00 39,952.00 615,372,536.50 15,363.50
ICOLCAP 27/08/2019 00:00:00 25,228.00 388,521,953.50 15,416.00
ICOLCAP 28/08/2019 00:00:00 530,856.00 8,260,189,112.50 15,561.00
ICOLCAP 29/08/2019 00:00:00 49,954.00 780,092,943.50 15,592.50
ICOLCAP 30/08/2019 00:00:00 12,350.00 193,580,000.00 15,695.50
ICOLCAP 02/09/2019 00:00:00 3,795.00 59,985,248.00 15,814.50
ICOLCAP 03/09/2019 00:00:00 ### 18,586,490,436.50 15,769.00
ICOLCAP 04/09/2019 00:00:00 129,028.00 2,042,467,505.00 15,845.50
ICOLCAP 05/09/2019 00:00:00 518,972.00 8,228,653,102.00 15,840.00
ICOLCAP 06/09/2019 00:00:00 334,991.00 5,312,631,467.00 15,880.00
ICOLCAP 09/09/2019 00:00:00 556,247.00 8,827,865,477.50 15,943.50
Datos 169
MODA 15420
MEDIANA 15,453.60
MEDIA 15,453.60
RANGO 3,038.50
DESVIACION 684.136407268
COEF 4%
MAX 16,473.50
MIN 13,435.00
YDT 19% 31% EAV
Columna1
Media 15453.6005917
Error típico 52.6258774822
Mediana 15561
Moda 15420
Curtosis 0.22341798513
Rango 3038.5
Mínimo 13435
Máximo 16473.5
Suma 2611658.5
Cuenta 169
Precio Cierre
18,000.00
16,000.00
f(x) = 7.9974180796579 x + 14773.8200549451
R² = 0.327166309423417
14,000.00
12,000.00
10,000.00
Axis Title
Precio Cierre
8,000.00
6,000.00
4,000.00
2,000.00
.00
0 20 40 60 80 100 120 140 160 180
Axis Title
PFDAVVNDA 02/01/2019 00:00:00 38,075.00 1,199,494,360.00 32,000.00
PFDAVVNDA 03/01/2019 00:00:00 4,032.00 128,895,860.00 32,000.00
PFDAVVNDA 04/01/2019 00:00:00 76,278.00 2,462,849,000.00 32,200.00
PFDAVVNDA 08/01/2019 00:00:00 82,253.00 2,675,294,600.00 33,000.00
PFDAVVNDA 09/01/2019 00:00:00 81,229.00 2,691,119,980.00 33,220.00
PFDAVVNDA 10/01/2019 00:00:00 39,796.00 1,331,032,540.00 33,800.00
PFDAVVNDA 11/01/2019 00:00:00 255,214.00 8,703,099,660.00 34,280.00
PFDAVVNDA 14/01/2019 00:00:00 25,619.00 879,144,180.00 34,280.00
PFDAVVNDA 15/01/2019 00:00:00 42,803.00 1,472,372,980.00 34,700.00
PFDAVVNDA 16/01/2019 00:00:00 46,538.00 1,596,175,760.00 34,300.00
PFDAVVNDA 17/01/2019 00:00:00 168,592.00 5,773,579,960.00 34,260.00
PFDAVVNDA 18/01/2019 00:00:00 454,007.00 15,527,678,120.00 34,300.00
PFDAVVNDA 21/01/2019 00:00:00 6,249.00 212,603,660.00 34,100.00
PFDAVVNDA 22/01/2019 00:00:00 62,287.00 2,136,033,920.00 34,480.00
PFDAVVNDA 23/01/2019 00:00:00 15,825.00 547,071,400.00 34,780.00
PFDAVVNDA 24/01/2019 00:00:00 149,737.00 5,219,460,120.00 34,840.00
PFDAVVNDA 25/01/2019 00:00:00 55,654.00 1,968,399,820.00 35,600.00
PFDAVVNDA 28/01/2019 00:00:00 414,354.00 14,873,102,040.00 35,900.00
PFDAVVNDA 29/01/2019 00:00:00 27,410.00 973,114,600.00 35,000.00
PFDAVVNDA 30/01/2019 00:00:00 98,647.00 3,476,149,360.00 35,380.00
PFDAVVNDA 31/01/2019 00:00:00 122,291.00 4,355,818,680.00 35,640.00
PFDAVVNDA 01/02/2019 00:00:00 35,240.00 1,281,600,380.00 36,680.00
PFDAVVNDA 04/02/2019 00:00:00 67,214.00 2,462,391,520.00 36,600.00
PFDAVVNDA 05/02/2019 00:00:00 35,154.00 1,302,304,380.00 36,820.00
PFDAVVNDA 06/02/2019 00:00:00 57,418.00 2,099,640,380.00 36,400.00
PFDAVVNDA 07/02/2019 00:00:00 283,130.00 10,093,901,920.00 35,780.00
PFDAVVNDA 08/02/2019 00:00:00 35,597.00 1,263,855,660.00 35,320.00
PFDAVVNDA 11/02/2019 00:00:00 12,643.00 447,149,160.00 35,480.00
PFDAVVNDA 12/02/2019 00:00:00 22,841.00 810,213,680.00 35,120.00
PFDAVVNDA 13/02/2019 00:00:00 54,008.00 1,915,943,440.00 35,620.00
PFDAVVNDA 14/02/2019 00:00:00 22,671.00 821,024,140.00 37,400.00
PFDAVVNDA 15/02/2019 00:00:00 58,969.00 2,193,221,140.00 37,100.00
PFDAVVNDA 18/02/2019 00:00:00 349,144.00 12,987,576,480.00 37,020.00
PFDAVVNDA 19/02/2019 00:00:00 11,428.00 420,024,060.00 37,000.00
PFDAVVNDA 20/02/2019 00:00:00 73,851.00 2,687,972,220.00 36,640.00
PFDAVVNDA 21/02/2019 00:00:00 54,472.00 1,974,831,100.00 36,400.00
PFDAVVNDA 22/02/2019 00:00:00 97,994.00 3,574,489,000.00 36,660.00
PFDAVVNDA 25/02/2019 00:00:00 295,182.00 10,888,694,500.00 37,580.00
PFDAVVNDA 26/02/2019 00:00:00 192,325.00 7,220,066,100.00 37,780.00
PFDAVVNDA 27/02/2019 00:00:00 28,467.00 1,066,191,160.00 37,800.00
PFDAVVNDA 28/02/2019 00:00:00 106,128.00 4,002,360,620.00 37,740.00
PFDAVVNDA 01/03/2019 00:00:00 52,794.00 2,000,224,960.00 37,900.00
PFDAVVNDA 04/03/2019 00:00:00 112,961.00 4,299,985,720.00 38,600.00
PFDAVVNDA 05/03/2019 00:00:00 48,373.00 1,892,605,660.00 39,300.00
PFDAVVNDA 06/03/2019 00:00:00 132,886.00 5,250,726,040.00 39,480.00
PFDAVVNDA 07/03/2019 00:00:00 29,584.00 1,130,155,940.00 37,860.00
PFDAVVNDA 08/03/2019 00:00:00 163,193.00 6,102,800,080.00 37,200.00
PFDAVVNDA 11/03/2019 00:00:00 63,948.00 2,429,491,060.00 38,200.00
PFDAVVNDA 12/03/2019 00:00:00 47,270.00 1,814,028,720.00 38,300.00
PFDAVVNDA 13/03/2019 00:00:00 407,193.00 15,749,874,780.00 38,800.00
PFDAVVNDA 14/03/2019 00:00:00 55,927.00 2,149,901,700.00 38,400.00
PFDAVVNDA 15/03/2019 00:00:00 272,234.00 10,412,184,440.00 38,200.00
PFDAVVNDA 18/03/2019 00:00:00 56,996.00 2,191,121,520.00 38,500.00
PFDAVVNDA 19/03/2019 00:00:00 262,298.00 10,090,389,000.00 38,300.00
PFDAVVNDA 20/03/2019 00:00:00 26,335.00 1,013,311,840.00 38,600.00
PFDAVVNDA 21/03/2019 00:00:00 217,790.00 8,353,812,100.00 37,800.00
PFDAVVNDA 22/03/2019 00:00:00 146,419.00 5,443,760,200.00 37,000.00
PFDAVVNDA 26/03/2019 00:00:00 24,257.00 912,280,620.00 37,400.00
PFDAVVNDA 27/03/2019 00:00:00 54,241.00 2,015,404,300.00 37,100.00
PFDAVVNDA 28/03/2019 00:00:00 132,089.00 4,881,666,340.00 37,400.00
PFDAVVNDA 29/03/2019 00:00:00 24,219.00 906,089,800.00 37,400.00
PFDAVVNDA 01/04/2019 00:00:00 117,908.00 4,443,226,480.00 37,800.00
PFDAVVNDA 02/04/2019 00:00:00 36,773.00 1,387,999,940.00 37,700.00
PFDAVVNDA 03/04/2019 00:00:00 67,894.00 2,594,781,880.00 38,420.00
PFDAVVNDA 04/04/2019 00:00:00 347,079.00 13,365,476,580.00 38,520.00
PFDAVVNDA 05/04/2019 00:00:00 228,077.00 8,909,462,760.00 39,040.00
PFDAVVNDA 08/04/2019 00:00:00 253,597.00 10,026,347,640.00 39,900.00
PFDAVVNDA 09/04/2019 00:00:00 371,393.00 14,856,340,940.00 39,960.00
PFDAVVNDA 10/04/2019 00:00:00 14,411.00 577,330,860.00 40,200.00
PFDAVVNDA 11/04/2019 00:00:00 228,589.00 9,119,597,800.00 39,780.00
PFDAVVNDA 12/04/2019 00:00:00 22,982.00 908,638,040.00 39,980.00
PFDAVVNDA 15/04/2019 00:00:00 29,542.00 1,170,577,780.00 39,500.00
PFDAVVNDA 16/04/2019 00:00:00 20,669.00 809,959,580.00 39,500.00
PFDAVVNDA 17/04/2019 00:00:00 102,635.00 4,063,667,720.00 39,520.00
PFDAVVNDA 22/04/2019 00:00:00 54,554.00 2,158,523,000.00 39,900.00
PFDAVVNDA 23/04/2019 00:00:00 185,600.00 7,429,218,360.00 40,500.00
PFDAVVNDA 24/04/2019 00:00:00 39,387.00 1,582,451,860.00 40,200.00
PFDAVVNDA 25/04/2019 00:00:00 83,934.00 3,355,745,340.00 39,900.00
PFDAVVNDA 26/04/2019 00:00:00 8,533.00 340,421,160.00 40,200.00
PFDAVVNDA 29/04/2019 00:00:00 30,523.00 1,223,926,980.00 40,100.00
PFDAVVNDA 30/04/2019 00:00:00 232,437.00 9,272,042,620.00 40,000.00
PFDAVVNDA 02/05/2019 00:00:00 167,032.00 6,630,695,220.00 39,700.00
PFDAVVNDA 03/05/2019 00:00:00 32,528.00 1,279,501,300.00 39,300.00
PFDAVVNDA 06/05/2019 00:00:00 47,359.00 1,832,709,400.00 38,800.00
PFDAVVNDA 07/05/2019 00:00:00 30,556.00 1,148,686,460.00 37,340.00
PFDAVVNDA 08/05/2019 00:00:00 121,913.00 4,598,230,980.00 37,700.00
PFDAVVNDA 09/05/2019 00:00:00 108,764.00 4,126,443,680.00 38,120.00
PFDAVVNDA 10/05/2019 00:00:00 18,609.00 707,519,300.00 38,000.00
PFDAVVNDA 13/05/2019 00:00:00 42,520.00 1,603,421,640.00 36,720.00
PFDAVVNDA 14/05/2019 00:00:00 30,996.00 1,147,392,500.00 36,660.00
PFDAVVNDA 15/05/2019 00:00:00 22,518.00 829,258,960.00 36,980.00
PFDAVVNDA 16/05/2019 00:00:00 7,116.00 266,472,100.00 38,120.00
PFDAVVNDA 17/05/2019 00:00:00 28,528.00 1,066,130,380.00 37,900.00
PFDAVVNDA 20/05/2019 00:00:00 225,245.00 8,364,770,040.00 36,720.00
PFDAVVNDA 21/05/2019 00:00:00 18,489.00 689,504,160.00 37,480.00
PFDAVVNDA 22/05/2019 00:00:00 454,966.00 16,839,482,160.00 37,300.00
PFDAVVNDA 23/05/2019 00:00:00 77,027.00 2,850,067,340.00 37,000.00
PFDAVVNDA 24/05/2019 00:00:00 208,187.00 7,785,033,220.00 37,640.00
PFDAVVNDA 27/05/2019 00:00:00 8,711.00 327,920,540.00 37,820.00
PFDAVVNDA 28/05/2019 00:00:00 229,651.00 8,608,712,620.00 37,300.00
PFDAVVNDA 29/05/2019 00:00:00 225,236.00 8,434,343,460.00 37,480.00
PFDAVVNDA 30/05/2019 00:00:00 361,316.00 13,574,511,200.00 37,860.00
PFDAVVNDA 31/05/2019 00:00:00 72,631.00 2,758,965,780.00 38,160.00
PFDAVVNDA 04/06/2019 00:00:00 44,318.00 1,690,992,940.00 38,200.00
PFDAVVNDA 05/06/2019 00:00:00 103,331.00 3,977,856,980.00 38,520.00
PFDAVVNDA 06/06/2019 00:00:00 51,929.00 2,007,236,360.00 38,820.00
PFDAVVNDA 07/06/2019 00:00:00 69,199.00 2,700,878,080.00 39,400.00
PFDAVVNDA 10/06/2019 00:00:00 35,037.00 1,400,022,920.00 40,000.00
PFDAVVNDA 11/06/2019 00:00:00 114,907.00 4,611,920,600.00 40,240.00
PFDAVVNDA 12/06/2019 00:00:00 254,541.00 10,292,992,920.00 40,680.00
PFDAVVNDA 13/06/2019 00:00:00 94,224.00 3,823,804,960.00 40,520.00
PFDAVVNDA 14/06/2019 00:00:00 400,766.00 16,114,944,020.00 40,000.00
PFDAVVNDA 17/06/2019 00:00:00 35,483.00 1,424,612,640.00 40,200.00
PFDAVVNDA 18/06/2019 00:00:00 67,374.00 2,708,456,140.00 40,380.00
PFDAVVNDA 19/06/2019 00:00:00 39,133.00 1,575,025,420.00 40,240.00
PFDAVVNDA 20/06/2019 00:00:00 138,215.00 5,593,405,960.00 40,500.00
PFDAVVNDA 21/06/2019 00:00:00 167,885.00 6,697,652,640.00 39,900.00
PFDAVVNDA 25/06/2019 00:00:00 79,076.00 3,152,196,260.00 39,660.00
PFDAVVNDA 26/06/2019 00:00:00 51,994.00 2,066,701,900.00 39,820.00
PFDAVVNDA 27/06/2019 00:00:00 107,921.00 4,334,593,480.00 40,100.00
PFDAVVNDA 28/06/2019 00:00:00 10,537.00 425,483,460.00 40,480.00
PFDAVVNDA 02/07/2019 00:00:00 24,359.00 978,271,440.00 39,900.00
PFDAVVNDA 03/07/2019 00:00:00 86,064.00 3,437,178,080.00 40,080.00
PFDAVVNDA 04/07/2019 00:00:00 111,643.00 4,457,107,000.00 40,180.00
PFDAVVNDA 05/07/2019 00:00:00 49,280.00 1,991,826,660.00 40,500.00
PFDAVVNDA 08/07/2019 00:00:00 128,050.00 5,247,916,100.00 41,400.00
PFDAVVNDA 09/07/2019 00:00:00 110,341.00 4,539,805,700.00 40,820.00
PFDAVVNDA 10/07/2019 00:00:00 296,249.00 12,197,250,200.00 41,140.00
PFDAVVNDA 11/07/2019 00:00:00 79,921.00 3,264,638,760.00 41,000.00
PFDAVVNDA 12/07/2019 00:00:00 41,487.00 1,699,905,420.00 41,400.00
PFDAVVNDA 15/07/2019 00:00:00 50,688.00 2,114,133,620.00 42,000.00
PFDAVVNDA 16/07/2019 00:00:00 283,612.00 11,956,621,620.00 42,280.00
PFDAVVNDA 17/07/2019 00:00:00 87,073.00 3,663,140,820.00 41,760.00
PFDAVVNDA 18/07/2019 00:00:00 38,825.00 1,595,487,420.00 41,000.00
PFDAVVNDA 19/07/2019 00:00:00 225,149.00 9,133,826,040.00 40,860.00
PFDAVVNDA 22/07/2019 00:00:00 174,640.00 7,141,982,600.00 40,760.00
PFDAVVNDA 23/07/2019 00:00:00 529,219.00 21,526,565,700.00 41,300.00
PFDAVVNDA 24/07/2019 00:00:00 193,111.00 8,003,089,800.00 41,380.00
PFDAVVNDA 25/07/2019 00:00:00 30,295.00 1,253,229,660.00 41,380.00
PFDAVVNDA 26/07/2019 00:00:00 29,511.00 1,223,462,360.00 41,500.00
PFDAVVNDA 29/07/2019 00:00:00 14,089.00 581,541,380.00 41,420.00
PFDAVVNDA 30/07/2019 00:00:00 54,189.00 2,201,895,660.00 40,400.00
PFDAVVNDA 31/07/2019 00:00:00 146,337.00 6,015,038,380.00 41,140.00
PFDAVVNDA 01/08/2019 00:00:00 33,134.00 1,348,927,260.00 40,800.00
PFDAVVNDA 02/08/2019 00:00:00 620,121.00 25,005,734,920.00 40,500.00
PFDAVVNDA 05/08/2019 00:00:00 646,066.00 25,321,369,720.00 39,400.00
PFDAVVNDA 06/08/2019 00:00:00 311,212.00 12,440,075,200.00 40,240.00
PFDAVVNDA 08/08/2019 00:00:00 216,449.00 8,908,904,640.00 41,300.00
PFDAVVNDA 09/08/2019 00:00:00 118,041.00 4,857,995,700.00 41,300.00
PFDAVVNDA 12/08/2019 00:00:00 12,134.00 500,571,540.00 41,200.00
PFDAVVNDA 13/08/2019 00:00:00 254,328.00 10,725,086,260.00 42,200.00
PFDAVVNDA 14/08/2019 00:00:00 232,190.00 9,586,298,640.00 41,600.00
PFDAVVNDA 15/08/2019 00:00:00 14,514.00 604,359,060.00 41,600.00
PFDAVVNDA 16/08/2019 00:00:00 363,027.00 15,241,730,320.00 42,000.00
PFDAVVNDA 20/08/2019 00:00:00 123,710.00 5,203,196,160.00 42,340.00
PFDAVVNDA 21/08/2019 00:00:00 46,847.00 1,961,045,060.00 41,700.00
PFDAVVNDA 22/08/2019 00:00:00 19,132.00 800,473,520.00 42,000.00
PFDAVVNDA 23/08/2019 00:00:00 83,829.00 3,476,770,740.00 41,400.00
PFDAVVNDA 26/08/2019 00:00:00 36,451.00 1,501,984,740.00 41,200.00
PFDAVVNDA 27/08/2019 00:00:00 198,562.00 8,082,852,840.00 40,700.00
PFDAVVNDA 28/08/2019 00:00:00 281,838.00 11,552,370,360.00 40,900.00
PFDAVVNDA 29/08/2019 00:00:00 45,548.00 1,863,521,820.00 41,560.00
PFDAVVNDA 30/08/2019 00:00:00 79,242.00 3,288,014,060.00 41,640.00
PFDAVVNDA 02/09/2019 00:00:00 35,576.00 1,460,998,760.00 41,460.00
PFDAVVNDA 03/09/2019 00:00:00 19,816.00 824,656,680.00 41,620.00
PFDAVVNDA 04/09/2019 00:00:00 15,762.00 656,124,380.00 41,340.00
PFDAVVNDA 05/09/2019 00:00:00 64,424.00 2,669,391,040.00 41,500.00
PFDAVVNDA 06/09/2019 00:00:00 34,004.00 1,407,115,720.00 41,080.00
PFDAVVNDA 09/09/2019 00:00:00 184,907.00 7,665,150,840.00 41,520.00
Datos 169
MODA 39900
MEDIANA 38,632.07
MEDIA 38,632.07
RANGO 10,340.00
COEF 6.25%
MAX 42,340.00
MIN 32,000.00
YDT 30% 54% EAV
Columna1
Media 38632.07100592
Mediana 38800
Moda 39900
Curtosis -0.259830625509
Rango 10340
Mínimo 32000
Máximo 42340
Suma 6528820
Cuenta 169
Precio Cierre
45,000.00
f(x) = 43.3097309929889 x + 34950.7438715131

40,000.00 R² = 0.771209635395246
35,000.00
30,000.00
25,000.00
Axis Title
Precio Cierre
20,000.00
15,000.00
10,000.00
5,000.00
.00
0 20 40 60 80 100 120 140 160 180
Axis Title
BCOLOMBIA 02/01/2019 00:00:00 91,089.00 2,822,855,600.00 31,600.00
BCOLOMBIA 03/01/2019 00:00:00 63,796.00 2,056,488,520.00 32,400.00
BCOLOMBIA 04/01/2019 00:00:00 65,627.00 2,120,483,780.00 32,400.00
BCOLOMBIA 08/01/2019 00:00:00 288,730.00 9,369,661,300.00 32,420.00
BCOLOMBIA 09/01/2019 00:00:00 484,731.00 15,823,708,440.00 32,980.00
BCOLOMBIA 10/01/2019 00:00:00 593,519.00 19,586,385,340.00 33,100.00
BCOLOMBIA 11/01/2019 00:00:00 144,806.00 4,826,992,060.00 33,500.00
BCOLOMBIA 14/01/2019 00:00:00 160,896.00 5,400,244,180.00 33,760.00
BCOLOMBIA 15/01/2019 00:00:00 104,898.00 3,529,635,580.00 33,500.00
BCOLOMBIA 16/01/2019 00:00:00 86,760.00 2,899,980,960.00 33,500.00
BCOLOMBIA 17/01/2019 00:00:00 88,796.00 2,994,304,500.00 33,760.00
BCOLOMBIA 18/01/2019 00:00:00 137,046.00 4,646,780,700.00 34,020.00
BCOLOMBIA 21/01/2019 00:00:00 23,638.00 804,825,220.00 34,220.00
BCOLOMBIA 22/01/2019 00:00:00 260,069.00 8,871,226,180.00 34,140.00
BCOLOMBIA 23/01/2019 00:00:00 106,625.00 3,619,816,580.00 34,000.00
BCOLOMBIA 24/01/2019 00:00:00 181,817.00 6,156,710,660.00 33,840.00
BCOLOMBIA 25/01/2019 00:00:00 153,083.00 5,138,378,180.00 33,620.00
BCOLOMBIA 28/01/2019 00:00:00 463,505.00 15,418,066,980.00 33,280.00
BCOLOMBIA 29/01/2019 00:00:00 169,265.00 5,650,128,040.00 33,560.00
BCOLOMBIA 30/01/2019 00:00:00 131,469.00 4,405,763,700.00 33,660.00
BCOLOMBIA 31/01/2019 00:00:00 ### 65,652,998,520.00 33,340.00
BCOLOMBIA 01/02/2019 00:00:00 278,291.00 9,447,691,680.00 34,200.00
BCOLOMBIA 04/02/2019 00:00:00 198,504.00 6,900,406,860.00 35,200.00
BCOLOMBIA 05/02/2019 00:00:00 285,561.00 10,137,259,620.00 35,760.00
BCOLOMBIA 06/02/2019 00:00:00 204,839.00 7,269,367,600.00 35,700.00
BCOLOMBIA 07/02/2019 00:00:00 221,867.00 7,807,477,020.00 35,100.00
BCOLOMBIA 08/02/2019 00:00:00 19,850.00 696,087,640.00 35,260.00
BCOLOMBIA 11/02/2019 00:00:00 104,902.00 3,673,740,860.00 34,980.00
BCOLOMBIA 12/02/2019 00:00:00 175,809.00 6,137,849,140.00 34,600.00
BCOLOMBIA 13/02/2019 00:00:00 158,904.00 5,478,743,420.00 34,480.00
BCOLOMBIA 14/02/2019 00:00:00 ### 47,587,440,660.00 34,500.00
BCOLOMBIA 15/02/2019 00:00:00 390,396.00 13,545,994,020.00 34,800.00
BCOLOMBIA 18/02/2019 00:00:00 54,695.00 1,878,330,520.00 34,240.00
BCOLOMBIA 19/02/2019 00:00:00 985,779.00 33,595,762,160.00 34,300.00
BCOLOMBIA 20/02/2019 00:00:00 307,910.00 10,631,543,560.00 34,520.00
BCOLOMBIA 21/02/2019 00:00:00 235,202.00 8,141,552,260.00 34,780.00
BCOLOMBIA 22/02/2019 00:00:00 ### 55,795,856,420.00 35,500.00
BCOLOMBIA 25/02/2019 00:00:00 428,016.00 15,354,851,760.00 35,980.00
BCOLOMBIA 26/02/2019 00:00:00 533,802.00 19,100,123,660.00 35,940.00
BCOLOMBIA 27/02/2019 00:00:00 345,821.00 12,388,620,100.00 35,900.00
BCOLOMBIA 28/02/2019 00:00:00 562,692.00 20,229,383,980.00 35,980.00
BCOLOMBIA 01/03/2019 00:00:00 74,404.00 2,670,460,100.00 35,800.00
BCOLOMBIA 04/03/2019 00:00:00 75,203.00 2,692,209,820.00 35,800.00
BCOLOMBIA 05/03/2019 00:00:00 124,282.00 4,490,620,520.00 36,760.00
BCOLOMBIA 06/03/2019 00:00:00 76,293.00 2,813,026,900.00 36,840.00
BCOLOMBIA 07/03/2019 00:00:00 260,348.00 9,623,452,460.00 36,940.00
BCOLOMBIA 08/03/2019 00:00:00 141,667.00 5,121,315,560.00 36,140.00
BCOLOMBIA 11/03/2019 00:00:00 280,892.00 10,394,292,640.00 37,040.00
BCOLOMBIA 12/03/2019 00:00:00 113,708.00 4,209,452,360.00 37,000.00
BCOLOMBIA 13/03/2019 00:00:00 753,842.00 28,194,967,540.00 38,000.00
BCOLOMBIA 14/03/2019 00:00:00 150,677.00 5,789,316,560.00 39,000.00
BCOLOMBIA 15/03/2019 00:00:00 483,061.00 18,903,402,540.00 39,160.00
BCOLOMBIA 18/03/2019 00:00:00 218,541.00 8,468,515,580.00 39,020.00
BCOLOMBIA 19/03/2019 00:00:00 924,811.00 35,896,001,740.00 39,600.00
BCOLOMBIA 20/03/2019 00:00:00 288,662.00 11,477,738,200.00 40,400.00
BCOLOMBIA 21/03/2019 00:00:00 96,959.00 3,969,737,900.00 41,300.00
BCOLOMBIA 22/03/2019 00:00:00 105,305.00 4,190,947,240.00 39,600.00
BCOLOMBIA 26/03/2019 00:00:00 224,907.00 8,960,282,720.00 39,900.00
BCOLOMBIA 27/03/2019 00:00:00 54,646.00 2,141,303,360.00 38,820.00
BCOLOMBIA 28/03/2019 00:00:00 172,466.00 6,671,787,620.00 38,520.00
BCOLOMBIA 29/03/2019 00:00:00 387,034.00 15,156,053,560.00 39,600.00
BCOLOMBIA 01/04/2019 00:00:00 49,993.00 1,942,760,420.00 38,740.00
BCOLOMBIA 02/04/2019 00:00:00 119,598.00 4,646,979,400.00 38,800.00
BCOLOMBIA 03/04/2019 00:00:00 161,757.00 6,344,531,680.00 39,140.00
BCOLOMBIA 04/04/2019 00:00:00 102,370.00 4,059,179,180.00 40,060.00
BCOLOMBIA 05/04/2019 00:00:00 84,531.00 3,452,377,160.00 40,880.00
BCOLOMBIA 08/04/2019 00:00:00 147,288.00 6,078,843,020.00 41,420.00
BCOLOMBIA 09/04/2019 00:00:00 59,889.00 2,471,192,500.00 41,380.00
BCOLOMBIA 10/04/2019 00:00:00 97,021.00 4,007,584,060.00 41,400.00
BCOLOMBIA 11/04/2019 00:00:00 65,760.00 2,702,206,660.00 41,200.00
BCOLOMBIA 12/04/2019 00:00:00 31,406.00 1,289,839,280.00 41,080.00
BCOLOMBIA 15/04/2019 00:00:00 113,505.00 4,499,899,600.00 39,220.00
BCOLOMBIA 16/04/2019 00:00:00 315,246.00 12,380,590,680.00 39,980.00
BCOLOMBIA 17/04/2019 00:00:00 61,658.00 2,503,297,840.00 41,080.00
BCOLOMBIA 22/04/2019 00:00:00 115,430.00 4,722,846,680.00 41,080.00
BCOLOMBIA 23/04/2019 00:00:00 211,372.00 8,665,632,100.00 40,920.00
BCOLOMBIA 24/04/2019 00:00:00 220,548.00 8,988,867,320.00 41,200.00
BCOLOMBIA 25/04/2019 00:00:00 139,751.00 5,729,561,440.00 41,080.00
BCOLOMBIA 26/04/2019 00:00:00 137,933.00 5,615,837,060.00 40,860.00
BCOLOMBIA 29/04/2019 00:00:00 173,316.00 7,039,699,900.00 40,220.00
BCOLOMBIA 30/04/2019 00:00:00 953,207.00 37,580,785,680.00 39,400.00
BCOLOMBIA 02/05/2019 00:00:00 86,013.00 3,372,309,540.00 38,740.00
BCOLOMBIA 03/05/2019 00:00:00 170,139.00 6,511,346,100.00 37,840.00
BCOLOMBIA 06/05/2019 00:00:00 100,076.00 3,815,736,700.00 38,040.00
BCOLOMBIA 07/05/2019 00:00:00 98,619.00 3,747,423,080.00 38,240.00
BCOLOMBIA 08/05/2019 00:00:00 58,976.00 2,278,972,880.00 38,620.00
BCOLOMBIA 09/05/2019 00:00:00 124,785.00 4,840,464,540.00 38,500.00
BCOLOMBIA 10/05/2019 00:00:00 180,339.00 7,076,406,860.00 39,200.00
BCOLOMBIA 13/05/2019 00:00:00 223,519.00 8,483,260,740.00 37,840.00
BCOLOMBIA 14/05/2019 00:00:00 207,855.00 7,849,605,320.00 37,680.00
BCOLOMBIA 15/05/2019 00:00:00 169,569.00 6,395,547,500.00 37,520.00
BCOLOMBIA 16/05/2019 00:00:00 162,734.00 5,996,383,520.00 36,620.00
BCOLOMBIA 17/05/2019 00:00:00 113,832.00 4,139,631,480.00 36,320.00
BCOLOMBIA 20/05/2019 00:00:00 69,229.00 2,513,440,960.00 36,020.00
BCOLOMBIA 21/05/2019 00:00:00 85,549.00 3,105,609,380.00 36,300.00
BCOLOMBIA 22/05/2019 00:00:00 119,260.00 4,315,272,900.00 36,040.00
BCOLOMBIA 23/05/2019 00:00:00 42,371.00 1,528,924,680.00 36,260.00
BCOLOMBIA 24/05/2019 00:00:00 32,231.00 1,174,344,300.00 36,260.00
BCOLOMBIA 27/05/2019 00:00:00 18,786.00 672,153,380.00 35,520.00
BCOLOMBIA 28/05/2019 00:00:00 710,283.00 25,301,454,660.00 35,600.00
BCOLOMBIA 29/05/2019 00:00:00 129,572.00 4,731,492,440.00 36,860.00
BCOLOMBIA 30/05/2019 00:00:00 86,815.00 3,229,344,220.00 37,360.00
BCOLOMBIA 31/05/2019 00:00:00 367,963.00 13,651,493,560.00 37,400.00
BCOLOMBIA 04/06/2019 00:00:00 134,243.00 4,988,911,980.00 38,480.00
BCOLOMBIA 05/06/2019 00:00:00 414,506.00 15,536,065,400.00 37,320.00
BCOLOMBIA 06/06/2019 00:00:00 44,031.00 1,653,327,160.00 37,820.00
BCOLOMBIA 07/06/2019 00:00:00 61,782.00 2,344,892,160.00 38,000.00
BCOLOMBIA 6/10/2019 0:00 257,091.00 9,798,486,460.00 37,800.00
BCOLOMBIA 6/11/2019 0:00 163,796.00 6,385,168,880.00 39,900.00
BCOLOMBIA 6/12/2019 0:00 130,151.00 5,027,057,060.00 38,200.00
BCOLOMBIA 6/13/2019 0:00 326,690.00 12,479,730,000.00 38,200.00
BCOLOMBIA 6/14/2019 0:00 52,468.00 1,995,200,760.00 38,160.00
BCOLOMBIA 6/17/2019 0:00 130,178.00 4,903,753,100.00 37,300.00
BCOLOMBIA 6/18/2019 0:00 ### 63,274,077,020.00 38,180.00
BCOLOMBIA 6/19/2019 0:00 ### 51,111,118,180.00 38,660.00
BCOLOMBIA 6/20/2019 0:00 261,059.00 10,121,868,240.00 38,840.00
BCOLOMBIA 6/21/2019 0:00 557,974.00 21,530,083,180.00 38,600.00
BCOLOMBIA 6/25/2019 0:00 103,942.00 4,025,869,780.00 38,720.00
BCOLOMBIA 6/26/2019 0:00 404,649.00 15,592,612,580.00 38,500.00
BCOLOMBIA 6/27/2019 0:00 80,603.00 3,112,200,400.00 38,620.00
BCOLOMBIA 6/28/2019 0:00 155,187.00 5,997,320,200.00 38,640.00
BCOLOMBIA 7/2/2019 0:00 242,673.00 9,351,761,680.00 38,500.00
BCOLOMBIA 7/3/2019 0:00 66,729.00 2,563,268,980.00 38,840.00
BCOLOMBIA 7/4/2019 0:00 253,217.00 9,747,359,080.00 38,360.00
BCOLOMBIA 7/5/2019 0:00 747,032.00 28,778,469,560.00 38,580.00
BCOLOMBIA 7/8/2019 0:00 194,967.00 7,510,705,420.00 38,640.00
BCOLOMBIA 7/9/2019 0:00 92,247.00 3,560,732,380.00 38,780.00
BCOLOMBIA 7/10/2019 0:00 894,019.00 34,497,347,620.00 38,800.00
BCOLOMBIA 7/11/2019 0:00 263,165.00 10,229,424,420.00 39,000.00
BCOLOMBIA 7/12/2019 0:00 118,069.00 4,633,200,880.00 39,400.00
BCOLOMBIA 7/15/2019 0:00 329,929.00 12,994,380,180.00 39,400.00
BCOLOMBIA 7/16/2019 0:00 184,796.00 7,327,645,280.00 39,960.00
BCOLOMBIA 7/17/2019 0:00 36,190.00 1,440,580,060.00 39,760.00
BCOLOMBIA 7/18/2019 0:00 211,589.00 8,377,454,980.00 38,740.00
BCOLOMBIA 7/19/2019 0:00 124,829.00 4,872,174,460.00 39,500.00
BCOLOMBIA 7/22/2019 0:00 91,558.00 3,611,019,520.00 39,080.00
BCOLOMBIA 7/23/2019 0:00 329,863.00 12,945,240,660.00 39,760.00
BCOLOMBIA 7/24/2019 0:00 47,090.00 1,857,820,120.00 39,300.00
BCOLOMBIA 7/25/2019 0:00 132,089.00 5,147,503,760.00 39,000.00
BCOLOMBIA 7/26/2019 0:00 104,378.00 4,077,421,400.00 39,120.00
BCOLOMBIA 7/29/2019 0:00 101,997.00 3,966,312,240.00 38,900.00
BCOLOMBIA 7/30/2019 0:00 22,253.00 864,697,760.00 38,880.00
BCOLOMBIA 7/31/2019 0:00 329,206.00 12,890,210,000.00 39,300.00
BCOLOMBIA 8/1/2019 0:00 100,763.00 3,867,510,880.00 37,900.00
BCOLOMBIA 8/2/2019 0:00 215,178.00 8,259,775,760.00 38,800.00
BCOLOMBIA 8/5/2019 0:00 150,176.00 5,691,319,240.00 37,640.00
BCOLOMBIA 8/6/2019 0:00 354,489.00 13,716,621,580.00 38,700.00
BCOLOMBIA 8/8/2019 0:00 520,228.00 20,428,110,040.00 39,520.00
BCOLOMBIA 8/9/2019 0:00 237,378.00 9,434,104,560.00 39,800.00
BCOLOMBIA 8/12/2019 0:00 135,756.00 5,401,626,120.00 39,660.00
BCOLOMBIA 8/13/2019 0:00 372,757.00 15,152,121,700.00 40,660.00
BCOLOMBIA 8/14/2019 0:00 144,056.00 5,729,431,800.00 39,520.00
BCOLOMBIA 8/15/2019 0:00 220,639.00 8,795,937,640.00 40,000.00
BCOLOMBIA 8/16/2019 0:00 289,306.00 11,755,786,540.00 40,600.00
BCOLOMBIA 8/20/2019 0:00 139,449.00 5,662,158,460.00 40,200.00
BCOLOMBIA 8/21/2019 0:00 182,993.00 7,274,890,640.00 39,320.00
BCOLOMBIA 8/22/2019 0:00 151,784.00 5,927,319,860.00 38,920.00
BCOLOMBIA 8/23/2019 0:00 182,502.00 7,094,550,900.00 38,400.00
BCOLOMBIA 8/26/2019 0:00 51,674.00 2,029,445,440.00 39,500.00
BCOLOMBIA 8/27/2019 0:00 399,516.00 15,504,510,640.00 38,800.00
BCOLOMBIA 8/28/2019 0:00 110,454.00 4,342,387,080.00 39,320.00
BCOLOMBIA 8/29/2019 0:00 62,236.00 2,452,464,820.00 39,160.00
BCOLOMBIA 8/30/2019 0:00 366,905.00 14,460,843,420.00 39,580.00
BCOLOMBIA 9/2/2019 0:00 14,100.00 553,566,000.00 39,260.00
BCOLOMBIA 9/3/2019 0:00 50,810.00 1,996,040,380.00 39,380.00
BCOLOMBIA 9/4/2019 0:00 47,261.00 1,861,196,900.00 39,500.00
BCOLOMBIA 9/5/2019 0:00 187,140.00 7,272,921,300.00 38,600.00
BCOLOMBIA 9/6/2019 0:00 44,964.00 1,747,059,320.00 38,820.00
BCOLOMBIA 9/9/2019 0:00 84,198.00 3,257,630,540.00 38,680.00
Datos 169
MODA 38800
MEDIANA 37,664.26
MEDIA 37,664.26
RANGO 9,820.00
DESVIACION 2360.94025426158
COEF 6%
MAX 41,420.00
MIN 31,600.00
YDT 22% 39% EAV
Columna1
Media 37664.2603550296
Error típico 181.610788789352
Mediana 38500
Moda 38800
Curtosis -0.600639099378558
Rango 9820
Mínimo 31600
Máximo 41420
Suma 6365260
Cuenta 169
Precio Cierre
45,000.00
40,000.00
f(x) = 32.70667793745 x + 34884.19273035

35,000.00
R² = 0.459470099941182
30,000.00
25,000.00
Axis Title
Precio Cierre
20,000.00
15,000.00
10,000.00
5,000.00
.00
0 20 40 60 80 100 120 140 160 180
Axis Title
ISA 02/01/2019 00:00:00 114,425.00 1,600,034,400.00 14,000.00
ISA 03/01/2019 00:00:00 226,936.00 3,235,420,200.00 14,340.00
ISA 04/01/2019 00:00:00 121,745.00 1,751,375,080.00 14,500.00
ISA 08/01/2019 00:00:00 510,695.00 7,409,108,940.00 14,620.00
ISA 09/01/2019 00:00:00 485,823.00 7,002,698,560.00 14,160.00
ISA 10/01/2019 00:00:00 365,659.00 5,239,060,820.00 14,220.00
ISA 11/01/2019 00:00:00 453,186.00 6,490,397,240.00 14,380.00
ISA 14/01/2019 00:00:00 581,865.00 8,294,736,940.00 14,200.00
ISA 15/01/2019 00:00:00 322,976.00 4,582,778,300.00 14,220.00
ISA 16/01/2019 00:00:00 595,485.00 8,340,790,380.00 13,880.00
ISA 17/01/2019 00:00:00 476,155.00 6,630,137,820.00 13,920.00
ISA 18/01/2019 00:00:00 875,422.00 12,224,462,080.00 13,980.00
ISA 21/01/2019 00:00:00 125,945.00 1,751,999,060.00 13,960.00
ISA 22/01/2019 00:00:00 484,096.00 6,761,114,260.00 14,000.00
ISA 23/01/2019 00:00:00 248,069.00 3,483,729,540.00 14,120.00
ISA 24/01/2019 00:00:00 440,866.00 6,211,622,280.00 14,180.00
ISA 25/01/2019 00:00:00 489,629.00 6,876,274,200.00 14,040.00
ISA 28/01/2019 00:00:00 783,792.00 10,933,604,480.00 13,960.00
ISA 29/01/2019 00:00:00 342,281.00 4,787,646,160.00 14,000.00
ISA 30/01/2019 00:00:00 677,095.00 9,439,462,340.00 13,960.00
ISA 31/01/2019 00:00:00 ### 23,367,917,720.00 13,920.00
ISA 01/02/2019 00:00:00 233,218.00 3,238,417,880.00 13,920.00
ISA 04/02/2019 00:00:00 ### 28,415,018,680.00 13,900.00
ISA 05/02/2019 00:00:00 314,452.00 4,415,722,860.00 14,080.00
ISA 06/02/2019 00:00:00 434,858.00 6,130,920,900.00 14,100.00
ISA 07/02/2019 00:00:00 157,060.00 2,197,275,480.00 13,960.00
ISA 08/02/2019 00:00:00 428,689.00 5,939,195,840.00 13,900.00
ISA 11/02/2019 00:00:00 126,456.00 1,761,104,460.00 13,940.00
ISA 12/02/2019 00:00:00 309,956.00 4,316,550,720.00 13,940.00
ISA 13/02/2019 00:00:00 364,151.00 5,070,735,780.00 13,960.00
ISA 14/02/2019 00:00:00 498,520.00 6,957,700,440.00 14,000.00
ISA 15/02/2019 00:00:00 509,202.00 7,151,284,800.00 14,120.00
ISA 18/02/2019 00:00:00 283,841.00 3,985,446,180.00 14,100.00
ISA 19/02/2019 00:00:00 674,216.00 9,437,666,600.00 14,060.00
ISA 20/02/2019 00:00:00 542,927.00 7,643,503,700.00 14,100.00
ISA 21/02/2019 00:00:00 632,310.00 8,853,508,360.00 14,060.00
ISA 22/02/2019 00:00:00 238,681.00 3,343,078,640.00 14,020.00
ISA 25/02/2019 00:00:00 183,429.00 2,572,059,540.00 14,020.00
ISA 26/02/2019 00:00:00 570,775.00 7,984,360,140.00 14,040.00
ISA 27/02/2019 00:00:00 377,208.00 5,280,893,380.00 14,080.00
ISA 28/02/2019 00:00:00 398,693.00 5,582,727,500.00 13,980.00
ISA 01/03/2019 00:00:00 225,657.00 3,165,100,700.00 14,040.00
ISA 04/03/2019 00:00:00 121,360.00 1,697,801,600.00 13,980.00
ISA 05/03/2019 00:00:00 137,985.00 1,932,916,620.00 14,000.00
ISA 06/03/2019 00:00:00 725,527.00 10,229,124,280.00 14,140.00
ISA 07/03/2019 00:00:00 428,324.00 6,077,081,400.00 14,140.00
ISA 08/03/2019 00:00:00 306,796.00 4,338,312,600.00 14,200.00
ISA 11/03/2019 00:00:00 379,832.00 5,417,561,620.00 14,280.00
ISA 12/03/2019 00:00:00 420,978.00 6,043,578,220.00 14,340.00
ISA 13/03/2019 00:00:00 743,387.00 10,849,697,160.00 14,880.00
ISA 14/03/2019 00:00:00 ### 23,707,751,220.00 15,000.00
ISA 15/03/2019 00:00:00 ### 20,323,355,320.00 15,480.00
ISA 18/03/2019 00:00:00 289,668.00 4,606,384,100.00 16,480.00
ISA 19/03/2019 00:00:00 479,502.00 7,900,562,480.00 16,700.00
ISA 20/03/2019 00:00:00 ### 21,540,315,860.00 16,400.00
ISA 21/03/2019 00:00:00 554,803.00 9,011,288,580.00 16,100.00
ISA 22/03/2019 00:00:00 606,118.00 9,644,628,540.00 16,080.00
ISA 26/03/2019 00:00:00 457,737.00 7,502,314,680.00 16,740.00
ISA 27/03/2019 00:00:00 251,391.00 4,106,597,460.00 16,300.00
ISA 28/03/2019 00:00:00 256,032.00 4,088,482,880.00 15,900.00
ISA 29/03/2019 00:00:00 762,261.00 12,183,139,560.00 15,960.00
ISA 01/04/2019 00:00:00 344,773.00 5,549,156,300.00 16,200.00
ISA 02/04/2019 00:00:00 274,869.00 4,403,168,280.00 16,160.00
ISA 03/04/2019 00:00:00 180,873.00 2,928,634,020.00 16,220.00
ISA 04/04/2019 00:00:00 194,928.00 3,132,310,860.00 16,080.00
ISA 05/04/2019 00:00:00 312,299.00 5,026,892,140.00 15,880.00
ISA 08/04/2019 00:00:00 194,947.00 3,094,063,380.00 15,820.00
ISA 09/04/2019 00:00:00 372,945.00 5,965,726,280.00 16,200.00
ISA 10/04/2019 00:00:00 236,614.00 3,853,633,940.00 16,300.00
ISA 11/04/2019 00:00:00 326,959.00 5,298,680,140.00 16,220.00
ISA 12/04/2019 00:00:00 132,751.00 2,136,458,160.00 16,100.00
ISA 15/04/2019 00:00:00 161,894.00 2,570,722,900.00 15,520.00
ISA 16/04/2019 00:00:00 190,883.00 2,937,762,860.00 15,500.00
ISA 17/04/2019 00:00:00 425,851.00 6,900,930,220.00 16,300.00
ISA 22/04/2019 00:00:00 811,157.00 13,035,197,540.00 16,100.00
ISA 23/04/2019 00:00:00 183,491.00 2,939,810,800.00 16,000.00
ISA 24/04/2019 00:00:00 290,165.00 4,669,575,540.00 16,120.00
ISA 25/04/2019 00:00:00 253,467.00 4,072,929,340.00 16,020.00
ISA 26/04/2019 00:00:00 121,532.00 1,963,450,140.00 16,280.00
ISA 29/04/2019 00:00:00 117,917.00 1,908,792,200.00 16,200.00
ISA 30/04/2019 00:00:00 ### 19,201,109,340.00 15,820.00
ISA 02/05/2019 00:00:00 152,666.00 2,437,389,320.00 15,960.00
ISA 03/05/2019 00:00:00 133,327.00 2,137,782,420.00 16,080.00
ISA 06/05/2019 00:00:00 140,191.00 2,241,911,020.00 16,000.00
ISA 07/05/2019 00:00:00 245,380.00 3,929,736,580.00 15,940.00
ISA 08/05/2019 00:00:00 269,413.00 4,282,822,820.00 15,820.00
ISA 09/05/2019 00:00:00 313,648.00 4,968,081,600.00 15,780.00
ISA 10/05/2019 00:00:00 305,909.00 4,805,761,580.00 15,640.00
ISA 13/05/2019 00:00:00 459,044.00 7,157,531,340.00 15,500.00
ISA 14/05/2019 00:00:00 391,139.00 6,094,003,100.00 15,540.00
ISA 15/05/2019 00:00:00 765,888.00 12,035,397,620.00 15,720.00
ISA 16/05/2019 00:00:00 521,377.00 8,192,675,500.00 15,720.00
ISA 17/05/2019 00:00:00 601,343.00 9,411,922,220.00 15,640.00
ISA 20/05/2019 00:00:00 653,426.00 10,220,733,240.00 15,660.00
ISA 21/05/2019 00:00:00 449,324.00 7,031,428,220.00 15,760.00
ISA 22/05/2019 00:00:00 610,387.00 9,595,652,520.00 15,780.00
ISA 23/05/2019 00:00:00 ### 24,654,135,780.00 15,780.00
ISA 24/05/2019 00:00:00 290,030.00 4,571,168,660.00 15,800.00
ISA 27/05/2019 00:00:00 76,926.00 1,212,330,580.00 15,800.00
ISA 28/05/2019 00:00:00 ### 132,395,534,320.00 15,580.00
ISA 29/05/2019 00:00:00 496,584.00 7,798,657,480.00 15,700.00
ISA 30/05/2019 00:00:00 ### 31,857,085,740.00 15,880.00
ISA 31/05/2019 00:00:00 ### 41,149,134,640.00 16,200.00
ISA 04/06/2019 00:00:00 897,160.00 15,022,275,680.00 16,500.00
ISA 05/06/2019 00:00:00 ### 27,793,544,100.00 16,720.00
ISA 06/06/2019 00:00:00 ### 22,750,808,800.00 16,880.00
ISA 07/06/2019 00:00:00 539,630.00 9,314,874,480.00 17,400.00
ISA 10/06/2019 00:00:00 692,585.00 12,312,298,420.00 17,520.00
ISA 11/06/2019 00:00:00 231,329.00 4,085,188,520.00 17,700.00
ISA 12/06/2019 00:00:00 484,620.00 8,755,913,280.00 18,400.00
ISA 13/06/2019 00:00:00 446,164.00 8,232,221,340.00 18,600.00
ISA 14/06/2019 00:00:00 241,292.00 4,498,374,340.00 18,760.00
ISA 17/06/2019 00:00:00 582,702.00 10,991,519,920.00 18,580.00
ISA 18/06/2019 00:00:00 386,016.00 7,231,730,340.00 18,700.00
ISA 19/06/2019 00:00:00 278,454.00 5,214,857,380.00 18,880.00
ISA 20/06/2019 00:00:00 ### 23,556,286,480.00 18,880.00
ISA 21/06/2019 00:00:00 ### 27,145,047,200.00 18,980.00
ISA 25/06/2019 00:00:00 580,323.00 11,262,093,840.00 19,360.00
ISA 26/06/2019 00:00:00 746,589.00 13,997,131,360.00 18,260.00
ISA 27/06/2019 00:00:00 588,421.00 10,537,484,120.00 17,820.00
ISA 28/06/2019 00:00:00 287,437.00 5,131,304,640.00 17,860.00
ISA 02/07/2019 00:00:00 500,784.00 8,950,453,720.00 17,920.00
ISA 03/07/2019 00:00:00 486,945.00 8,862,249,300.00 18,400.00
ISA 04/07/2019 00:00:00 32,395.00 596,671,540.00 18,500.00
ISA 05/07/2019 00:00:00 525,063.00 9,864,647,160.00 18,900.00
ISA 08/07/2019 00:00:00 388,554.00 7,435,345,500.00 19,200.00
ISA 09/07/2019 00:00:00 290,994.00 5,633,030,040.00 19,500.00
ISA 10/07/2019 00:00:00 958,150.00 19,150,707,540.00 19,900.00
ISA 11/07/2019 00:00:00 589,623.00 11,591,153,780.00 19,800.00
ISA 12/07/2019 00:00:00 119,001.00 2,366,155,700.00 19,960.00
ISA 15/07/2019 00:00:00 932,195.00 18,378,206,240.00 19,700.00
ISA 16/07/2019 00:00:00 386,432.00 7,568,268,280.00 19,680.00
ISA 17/07/2019 00:00:00 228,615.00 4,487,108,240.00 19,660.00
ISA 18/07/2019 00:00:00 250,545.00 4,762,309,960.00 19,200.00
ISA 19/07/2019 00:00:00 365,768.00 7,001,185,420.00 19,160.00
ISA 22/07/2019 00:00:00 270,330.00 5,131,667,920.00 19,000.00
ISA 23/07/2019 00:00:00 598,463.00 11,395,520,980.00 19,160.00
ISA 24/07/2019 00:00:00 117,499.00 2,260,974,840.00 19,300.00
ISA 25/07/2019 00:00:00 958,041.00 18,907,741,500.00 19,800.00
ISA 26/07/2019 00:00:00 625,271.00 12,021,676,100.00 19,200.00
ISA 29/07/2019 00:00:00 274,250.00 5,233,391,700.00 18,960.00
ISA 30/07/2019 00:00:00 205,511.00 3,750,344,640.00 18,000.00
ISA 31/07/2019 00:00:00 ### 26,838,975,900.00 17,800.00
ISA 01/08/2019 00:00:00 690,956.00 12,075,530,820.00 17,460.00
ISA 02/08/2019 00:00:00 ### 29,447,676,820.00 16,920.00
ISA 05/08/2019 00:00:00 326,225.00 5,360,915,080.00 16,200.00
ISA 06/08/2019 00:00:00 661,542.00 11,114,835,120.00 16,820.00
ISA 08/08/2019 00:00:00 444,625.00 7,683,039,140.00 17,500.00
ISA 09/08/2019 00:00:00 132,760.00 2,250,528,100.00 16,900.00
ISA 12/08/2019 00:00:00 141,412.00 2,421,185,880.00 17,100.00
ISA 13/08/2019 00:00:00 216,405.00 3,749,896,680.00 17,380.00
ISA 14/08/2019 00:00:00 278,938.00 4,747,476,640.00 16,900.00
ISA 15/08/2019 00:00:00 280,565.00 4,791,066,820.00 17,400.00
ISA 16/08/2019 00:00:00 548,079.00 9,814,734,760.00 18,000.00
ISA 20/08/2019 00:00:00 ### 20,745,444,120.00 18,100.00
ISA 21/08/2019 00:00:00 356,978.00 6,455,053,060.00 18,100.00
ISA 22/08/2019 00:00:00 216,542.00 3,880,892,600.00 18,000.00
ISA 23/08/2019 00:00:00 146,922.00 2,568,646,900.00 17,460.00
ISA 26/08/2019 00:00:00 157,830.00 2,736,921,100.00 17,060.00
ISA 27/08/2019 00:00:00 877,983.00 15,331,755,480.00 17,500.00
ISA 28/08/2019 00:00:00 242,779.00 4,303,751,760.00 17,480.00
ISA 29/08/2019 00:00:00 216,291.00 3,843,607,280.00 17,900.00
ISA 30/08/2019 00:00:00 813,336.00 14,602,923,000.00 18,180.00
ISA 02/09/2019 00:00:00 44,219.00 814,264,360.00 18,500.00
ISA 03/09/2019 00:00:00 263,882.00 4,958,643,460.00 18,880.00
ISA 04/09/2019 00:00:00 364,246.00 6,938,970,740.00 19,280.00
ISA 05/09/2019 00:00:00 244,028.00 4,724,146,720.00 19,380.00
ISA 06/09/2019 00:00:00 87,471.00 1,671,809,480.00 19,020.00
ISA 09/09/2019 00:00:00 106,875.00 2,039,961,160.00 19,380.00
Datos 169
MODA 14000
MEDIANA 16,328.99
MEDIA 16,328.99
RANGO 6,080.00
COEF 11%
MAX 19,960.00
MIN 13,880.00
YDT 38% 75% EAV
Columna1
Media 16328.99408284
Mediana 16100
Moda 14000
Curtosis -1.12139553506
Rango 6080
Mínimo 13880
Máximo 19960
Suma 2759600
Cuenta 169
Precio Cierre
25,000.00
20,000.00
f(x) = 33.3440902988414 x + 13494.7464074387

15,000.00 R² = 0.760870755528373
Axis Title
Precio Cierre
10,000.00
5,000.00
.00
0 20 40 60 80 100 120 140 160 180
Axis Title
GRUPOARGOS 02/01/2019 00:00:00 36,406.00 617,846,960.00 16,820.00
GRUPOARGOS 03/01/2019 00:00:00 311,719.00 5,279,691,240.00 17,100.00
GRUPOARGOS 04/01/2019 00:00:00 119,222.00 2,034,186,500.00 17,280.00
GRUPOARGOS 08/01/2019 00:00:00 574,063.00 9,814,837,360.00 17,040.00
GRUPOARGOS 09/01/2019 00:00:00 508,025.00 8,646,959,000.00 17,000.00
GRUPOARGOS 10/01/2019 00:00:00 236,414.00 4,023,933,020.00 17,100.00
GRUPOARGOS 11/01/2019 00:00:00 170,232.00 2,905,776,580.00 17,080.00
GRUPOARGOS 14/01/2019 00:00:00 209,453.00 3,577,915,260.00 17,100.00
GRUPOARGOS 15/01/2019 00:00:00 286,205.00 4,912,900,440.00 17,200.00
GRUPOARGOS 16/01/2019 00:00:00 134,962.00 2,325,287,740.00 17,300.00
GRUPOARGOS 17/01/2019 00:00:00 137,246.00 2,373,485,460.00 17,300.00
GRUPOARGOS 18/01/2019 00:00:00 366,176.00 6,316,971,320.00 17,400.00
GRUPOARGOS 21/01/2019 00:00:00 31,961.00 555,695,380.00 17,400.00
GRUPOARGOS 22/01/2019 00:00:00 492,061.00 8,544,336,380.00 17,600.00
GRUPOARGOS 23/01/2019 00:00:00 239,420.00 4,250,052,280.00 17,940.00
GRUPOARGOS 24/01/2019 00:00:00 352,670.00 6,340,401,940.00 18,100.00
GRUPOARGOS 25/01/2019 00:00:00 215,901.00 3,945,746,160.00 18,340.00
GRUPOARGOS 28/01/2019 00:00:00 547,340.00 10,203,705,620.00 18,780.00
GRUPOARGOS 29/01/2019 00:00:00 157,138.00 2,949,381,380.00 18,900.00
GRUPOARGOS 30/01/2019 00:00:00 340,539.00 6,380,903,680.00 18,700.00
GRUPOARGOS 31/01/2019 00:00:00 ### 33,123,366,860.00 18,560.00
GRUPOARGOS 01/02/2019 00:00:00 338,013.00 6,262,505,420.00 18,600.00
GRUPOARGOS 04/02/2019 00:00:00 331,302.00 6,082,818,460.00 18,400.00
GRUPOARGOS 05/02/2019 00:00:00 164,079.00 3,029,034,100.00 18,500.00
GRUPOARGOS 06/02/2019 00:00:00 175,147.00 3,228,612,340.00 18,220.00
GRUPOARGOS 07/02/2019 00:00:00 154,334.00 2,794,561,040.00 18,060.00
GRUPOARGOS 08/02/2019 00:00:00 91,417.00 1,647,651,320.00 18,020.00
GRUPOARGOS 11/02/2019 00:00:00 120,190.00 2,172,851,480.00 18,060.00
GRUPOARGOS 12/02/2019 00:00:00 298,337.00 5,387,583,520.00 18,180.00
GRUPOARGOS 13/02/2019 00:00:00 220,343.00 3,966,248,620.00 18,160.00
GRUPOARGOS 14/02/2019 00:00:00 59,739.00 1,085,815,100.00 18,340.00
GRUPOARGOS 15/02/2019 00:00:00 194,023.00 3,559,763,600.00 18,480.00
GRUPOARGOS 18/02/2019 00:00:00 104,394.00 1,900,609,640.00 18,080.00
GRUPOARGOS 19/02/2019 00:00:00 271,595.00 4,847,473,120.00 17,860.00
GRUPOARGOS 20/02/2019 00:00:00 211,430.00 3,726,428,100.00 17,520.00
GRUPOARGOS 21/02/2019 00:00:00 311,997.00 5,449,042,840.00 17,600.00
GRUPOARGOS 22/02/2019 00:00:00 83,138.00 1,469,859,120.00 17,780.00
GRUPOARGOS 25/02/2019 00:00:00 187,537.00 3,361,769,900.00 18,000.00
GRUPOARGOS 26/02/2019 00:00:00 218,391.00 3,969,200,880.00 18,300.00
GRUPOARGOS 27/02/2019 00:00:00 147,785.00 2,675,072,520.00 18,180.00
GRUPOARGOS 28/02/2019 00:00:00 408,920.00 7,345,735,660.00 17,920.00
GRUPOARGOS 01/03/2019 00:00:00 127,565.00 2,292,720,740.00 18,140.00
GRUPOARGOS 04/03/2019 00:00:00 83,528.00 1,504,312,620.00 17,920.00
GRUPOARGOS 05/03/2019 00:00:00 87,116.00 1,546,530,880.00 17,720.00
GRUPOARGOS 06/03/2019 00:00:00 505,232.00 9,026,647,160.00 18,020.00
GRUPOARGOS 07/03/2019 00:00:00 275,831.00 4,966,958,780.00 17,800.00
GRUPOARGOS 08/03/2019 00:00:00 162,764.00 2,867,077,060.00 17,580.00
GRUPOARGOS 11/03/2019 00:00:00 233,941.00 4,145,318,260.00 17,720.00
GRUPOARGOS 12/03/2019 00:00:00 387,237.00 6,949,919,400.00 17,840.00
GRUPOARGOS 13/03/2019 00:00:00 473,167.00 8,584,863,360.00 18,300.00
GRUPOARGOS 14/03/2019 00:00:00 432,102.00 8,002,867,820.00 18,700.00
GRUPOARGOS 15/03/2019 00:00:00 ### 29,067,053,340.00 18,200.00
GRUPOARGOS 18/03/2019 00:00:00 251,042.00 4,631,543,860.00 18,480.00
GRUPOARGOS 19/03/2019 00:00:00 199,500.00 3,680,025,820.00 18,220.00
GRUPOARGOS 20/03/2019 00:00:00 339,572.00 6,286,230,180.00 18,740.00
GRUPOARGOS 21/03/2019 00:00:00 333,385.00 6,174,786,420.00 18,700.00
GRUPOARGOS 22/03/2019 00:00:00 300,155.00 5,458,006,740.00 18,300.00
GRUPOARGOS 26/03/2019 00:00:00 137,142.00 2,512,726,640.00 18,220.00
GRUPOARGOS 27/03/2019 00:00:00 160,996.00 2,879,747,700.00 17,700.00
GRUPOARGOS 28/03/2019 00:00:00 212,277.00 3,755,738,180.00 17,800.00
GRUPOARGOS 29/03/2019 00:00:00 258,920.00 4,669,215,400.00 18,100.00
GRUPOARGOS 01/04/2019 00:00:00 157,162.00 2,857,130,040.00 17,940.00
GRUPOARGOS 02/04/2019 00:00:00 81,063.00 1,452,078,400.00 17,860.00
GRUPOARGOS 03/04/2019 00:00:00 192,463.00 3,452,314,120.00 18,220.00
GRUPOARGOS 04/04/2019 00:00:00 72,335.00 1,314,835,260.00 18,000.00
GRUPOARGOS 05/04/2019 00:00:00 206,835.00 3,729,870,900.00 17,840.00
GRUPOARGOS 08/04/2019 00:00:00 144,199.00 2,586,711,100.00 17,920.00
GRUPOARGOS 09/04/2019 00:00:00 280,286.00 5,099,293,140.00 18,380.00
GRUPOARGOS 10/04/2019 00:00:00 263,153.00 4,857,978,120.00 18,380.00
GRUPOARGOS 11/04/2019 00:00:00 123,714.00 2,252,657,800.00 18,040.00
GRUPOARGOS 12/04/2019 00:00:00 171,743.00 3,125,820,360.00 18,340.00
GRUPOARGOS 15/04/2019 00:00:00 156,649.00 2,775,765,520.00 17,500.00
GRUPOARGOS 16/04/2019 00:00:00 197,470.00 3,479,342,320.00 17,520.00
GRUPOARGOS 17/04/2019 00:00:00 174,388.00 3,094,812,000.00 17,860.00
GRUPOARGOS 22/04/2019 00:00:00 271,210.00 4,861,397,880.00 17,920.00
GRUPOARGOS 23/04/2019 00:00:00 83,097.00 1,500,145,400.00 18,100.00
GRUPOARGOS 24/04/2019 00:00:00 189,563.00 3,424,505,500.00 18,320.00
GRUPOARGOS 25/04/2019 00:00:00 133,115.00 2,457,081,960.00 18,500.00
GRUPOARGOS 26/04/2019 00:00:00 51,680.00 956,327,380.00 18,520.00
GRUPOARGOS 29/04/2019 00:00:00 57,867.00 1,071,895,860.00 18,220.00
GRUPOARGOS 30/04/2019 00:00:00 299,712.00 5,493,836,420.00 18,400.00
GRUPOARGOS 02/05/2019 00:00:00 29,342.00 529,875,480.00 18,020.00
GRUPOARGOS 03/05/2019 00:00:00 245,849.00 4,467,479,260.00 18,240.00
GRUPOARGOS 06/05/2019 00:00:00 96,894.00 1,758,118,340.00 17,980.00
GRUPOARGOS 07/05/2019 00:00:00 314,933.00 5,648,571,960.00 17,920.00
GRUPOARGOS 08/05/2019 00:00:00 281,554.00 5,057,727,600.00 17,980.00
GRUPOARGOS 09/05/2019 00:00:00 231,854.00 4,151,574,840.00 17,820.00
GRUPOARGOS 10/05/2019 00:00:00 208,678.00 3,704,021,520.00 17,720.00
GRUPOARGOS 13/05/2019 00:00:00 259,318.00 4,526,729,480.00 17,300.00
GRUPOARGOS 14/05/2019 00:00:00 479,969.00 8,300,452,000.00 17,000.00
GRUPOARGOS 15/05/2019 00:00:00 237,742.00 3,999,294,760.00 16,500.00
GRUPOARGOS 16/05/2019 00:00:00 216,451.00 3,537,773,700.00 16,160.00
GRUPOARGOS 17/05/2019 00:00:00 286,195.00 4,681,122,000.00 16,300.00
GRUPOARGOS 20/05/2019 00:00:00 158,691.00 2,577,915,980.00 16,300.00
GRUPOARGOS 21/05/2019 00:00:00 164,796.00 2,710,906,340.00 16,380.00
GRUPOARGOS 22/05/2019 00:00:00 225,906.00 3,712,047,780.00 16,580.00
GRUPOARGOS 23/05/2019 00:00:00 166,331.00 2,736,156,020.00 16,500.00
GRUPOARGOS 24/05/2019 00:00:00 342,923.00 5,660,983,540.00 16,520.00
GRUPOARGOS 27/05/2019 00:00:00 118,555.00 1,952,096,480.00 16,380.00
GRUPOARGOS 28/05/2019 00:00:00 417,782.00 7,029,485,100.00 16,880.00
GRUPOARGOS 29/05/2019 00:00:00 127,156.00 2,177,489,560.00 17,200.00
GRUPOARGOS 30/05/2019 00:00:00 174,514.00 2,994,054,780.00 17,160.00
GRUPOARGOS 31/05/2019 00:00:00 235,553.00 4,063,253,100.00 17,320.00
GRUPOARGOS 04/06/2019 00:00:00 43,277.00 742,755,240.00 17,160.00
GRUPOARGOS 05/06/2019 00:00:00 105,100.00 1,788,689,660.00 16,900.00
GRUPOARGOS 06/06/2019 00:00:00 129,227.00 2,181,681,560.00 16,900.00
GRUPOARGOS 07/06/2019 00:00:00 102,188.00 1,745,278,640.00 17,020.00
GRUPOARGOS 10/06/2019 00:00:00 360,845.00 6,046,490,740.00 16,400.00
GRUPOARGOS 11/06/2019 00:00:00 146,227.00 2,433,048,400.00 16,660.00
GRUPOARGOS 12/06/2019 00:00:00 158,953.00 2,649,301,620.00 16,660.00
GRUPOARGOS 13/06/2019 00:00:00 837,942.00 14,053,127,260.00 16,880.00
GRUPOARGOS 14/06/2019 00:00:00 308,929.00 5,214,160,600.00 17,100.00
GRUPOARGOS 17/06/2019 00:00:00 268,840.00 4,596,828,020.00 17,160.00
GRUPOARGOS 18/06/2019 00:00:00 279,058.00 4,778,220,600.00 17,120.00
GRUPOARGOS 19/06/2019 00:00:00 229,727.00 3,947,023,140.00 17,260.00
GRUPOARGOS 20/06/2019 00:00:00 200,761.00 3,501,337,540.00 17,600.00
GRUPOARGOS 21/06/2019 00:00:00 736,075.00 12,836,479,200.00 17,460.00
GRUPOARGOS 25/06/2019 00:00:00 298,306.00 5,214,641,440.00 17,500.00
GRUPOARGOS 26/06/2019 00:00:00 120,766.00 2,090,515,240.00 17,160.00
GRUPOARGOS 27/06/2019 00:00:00 42,033.00 722,542,980.00 17,120.00
GRUPOARGOS 28/06/2019 00:00:00 145,891.00 2,511,638,920.00 17,300.00
GRUPOARGOS 02/07/2019 00:00:00 114,068.00 1,972,082,120.00 17,280.00
GRUPOARGOS 03/07/2019 00:00:00 128,595.00 2,259,726,200.00 17,660.00
GRUPOARGOS 04/07/2019 00:00:00 29,246.00 516,226,120.00 17,620.00
GRUPOARGOS 05/07/2019 00:00:00 248,514.00 4,382,125,580.00 17,560.00
GRUPOARGOS 08/07/2019 00:00:00 203,771.00 3,596,705,740.00 17,620.00
GRUPOARGOS 09/07/2019 00:00:00 98,203.00 1,743,491,440.00 17,780.00
GRUPOARGOS 10/07/2019 00:00:00 215,447.00 3,847,138,880.00 17,780.00
GRUPOARGOS 11/07/2019 00:00:00 111,934.00 1,989,331,800.00 17,640.00
GRUPOARGOS 12/07/2019 00:00:00 176,877.00 3,126,570,660.00 17,640.00
GRUPOARGOS 15/07/2019 00:00:00 156,642.00 2,764,740,100.00 17,640.00
GRUPOARGOS 16/07/2019 00:00:00 275,383.00 4,917,470,300.00 17,960.00
GRUPOARGOS 17/07/2019 00:00:00 130,496.00 2,357,447,920.00 17,960.00
GRUPOARGOS 18/07/2019 00:00:00 81,243.00 1,445,869,340.00 17,700.00
GRUPOARGOS 19/07/2019 00:00:00 128,809.00 2,296,847,640.00 17,900.00
GRUPOARGOS 22/07/2019 00:00:00 97,516.00 1,736,633,280.00 17,620.00
GRUPOARGOS 23/07/2019 00:00:00 138,130.00 2,437,067,700.00 17,620.00
GRUPOARGOS 24/07/2019 00:00:00 90,316.00 1,593,869,320.00 17,600.00
GRUPOARGOS 25/07/2019 00:00:00 48,645.00 848,592,160.00 17,400.00
GRUPOARGOS 26/07/2019 00:00:00 209,433.00 3,593,069,040.00 17,020.00
GRUPOARGOS 29/07/2019 00:00:00 82,706.00 1,433,253,840.00 17,200.00
GRUPOARGOS 30/07/2019 00:00:00 36,786.00 628,058,380.00 17,000.00
GRUPOARGOS 31/07/2019 00:00:00 409,533.00 6,902,878,240.00 16,820.00
GRUPOARGOS 01/08/2019 00:00:00 291,424.00 4,876,191,000.00 16,400.00
GRUPOARGOS 02/08/2019 00:00:00 205,932.00 3,422,724,140.00 16,440.00
GRUPOARGOS 05/08/2019 00:00:00 270,869.00 4,368,244,720.00 16,020.00
GRUPOARGOS 06/08/2019 00:00:00 411,464.00 6,590,776,360.00 15,960.00
GRUPOARGOS 08/08/2019 00:00:00 392,365.00 6,412,732,680.00 16,480.00
GRUPOARGOS 09/08/2019 00:00:00 434,055.00 7,148,161,300.00 16,320.00
GRUPOARGOS 12/08/2019 00:00:00 189,464.00 3,073,033,820.00 16,060.00
GRUPOARGOS 13/08/2019 00:00:00 272,919.00 4,453,621,760.00 16,220.00
GRUPOARGOS 14/08/2019 00:00:00 300,974.00 4,727,113,560.00 15,400.00
GRUPOARGOS 15/08/2019 00:00:00 153,873.00 2,383,422,380.00 15,760.00
GRUPOARGOS 16/08/2019 00:00:00 318,151.00 5,091,110,720.00 15,820.00
GRUPOARGOS 20/08/2019 00:00:00 229,168.00 3,666,824,280.00 15,920.00
GRUPOARGOS 21/08/2019 00:00:00 199,525.00 3,207,295,340.00 15,960.00
GRUPOARGOS 22/08/2019 00:00:00 186,852.00 2,967,124,000.00 15,780.00
GRUPOARGOS 23/08/2019 00:00:00 92,141.00 1,426,354,860.00 15,420.00
GRUPOARGOS 26/08/2019 00:00:00 670,051.00 10,989,312,860.00 16,760.00
GRUPOARGOS 27/08/2019 00:00:00 903,421.00 15,560,218,180.00 17,380.00
GRUPOARGOS 28/08/2019 00:00:00 310,159.00 5,406,839,680.00 17,440.00
GRUPOARGOS 29/08/2019 00:00:00 343,106.00 6,033,432,300.00 17,540.00
GRUPOARGOS 30/08/2019 00:00:00 494,677.00 8,796,113,860.00 18,000.00
GRUPOARGOS 02/09/2019 00:00:00 134,997.00 2,422,723,520.00 18,000.00
GRUPOARGOS 03/09/2019 00:00:00 ### 18,913,204,720.00 17,800.00
GRUPOARGOS 04/09/2019 00:00:00 275,068.00 4,897,039,320.00 17,900.00
GRUPOARGOS 05/09/2019 00:00:00 270,646.00 4,852,343,480.00 18,000.00
GRUPOARGOS 06/09/2019 00:00:00 650,535.00 11,735,682,260.00 18,360.00
GRUPOARGOS 09/09/2019 00:00:00 464,171.00 8,543,170,320.00 18,460.00
Datos 169
MODA 18220
MEDIANA 17,523.20
MEDIA 17,523.20
RANGO 3,500.00
COEF 4%
MAX 18,900.00
MIN 15,400.00
YDT 10% 15% EAV
Columna1
Media 17523.195266272
Mediana 17640
Moda 18220
Curtosis -0.092046000399
Rango 3500
Mínimo 15400
Máximo 18900
Suma 2961420
Cuenta 169
Precio Cierre
20,000.00
18,000.00
16,000.00
f(x) = − 7.11217741534484 x
14,000.00
+ 18127.7303465765
12,000.00
R² = 0.212377901252089
Axis Title
10,000.00 Precio Cierre

8,000.00
6,000.00
4,000.00
2,000.00
.00
0 20 40 60 80 100 120 140 160 180
Axis Title

Trabajo Admi Val NUEVO (Autoguardado)

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trabajo Admi Val NUEVO (Autoguardado)

Uploaded by

Copyright:

Available Formats

Precio de # de

ÉXITO 18% $ 17,600 2045.45

Valor Total Del Portafolio A La

DAVIVIENDA 6.25% 54% 39%

4.00% 6.00% 8.00% 10.00% 12.00% 14.00% 16.00% 18.00% 20.00%

ÉXITO NUTRESA MINEROS ECOPETROL CELSIA

f(x) = 25.9542041668738 x + 12841.7032967033

f(x) = − 0.322907861369403 x + 25676.6779374472

f(x) = 8.41799264084332 x + 1723.02092138631

3,000.00 f(x) = − 1.46740589727015 x + 3124.078613694

4,400.00 f(x) = 1.16234896325394 x + 4246.76246830093

f(x) = 43.3097309929889 x + 34950.7438715131

f(x) = 32.70667793745 x + 34884.19273035

f(x) = 33.3440902988414 x + 13494.7464074387

10,000.00 Precio Cierre

You might also like