Month Close Month Close 1 Month Month Close 1 YEAR Month

Jan-80 123.54
Feb-80 128.21
Mar-80 128.57
Apr-80 127.25
May-80 125.97
Jun-80 122.15
Jul-80 128.6
Aug-80 140.75
Sep-80 134.41
Oct-80 130.92
Nov-80 140.14
Dec-80 148.25
Jan-81 146.63 Dec-80 148.25 -1.3% Jan-80 123.54 18.7%
Feb-81 160.16 Jan-81 146.63 10.9% Feb-80 128.21 24.9%
Mar-81 173.44 Feb-81 160.16 9.8% Mar-80 128.57 34.9%
Apr-81 186.29 Mar-81 173.44 8.8% Apr-80 127.25 46.4%
May-81 177.06 Apr-81 186.29 -5.8% May-80 125.97 40.6%
Jun-81 211.64 May-81 177.06 23.4% Jun-80 122.15 73.3%
Jul-81 208.02 Jun-81 211.64 -2.0% Jul-80 128.6 61.8%
Aug-81 193.49 Jul-81 208.02 -8.2% Aug-80 140.75 37.5%
Sep-81 205.4 Aug-81 193.49 7.3% Sep-80 134.41 52.8%
Oct-81 208.4 Sep-81 205.4 1.7% Oct-80 130.92 59.2%
Nov-81 214.56 Oct-81 208.4 3.5% Nov-80 140.14 53.1%
Dec-81 227.72 Nov-81 214.56 7.3% Dec-80 148.25 53.6%
Jan-82 219.93 Dec-81 227.72 -4.0% Jan-81 146.63 50.0%
Feb-82 228.07 Jan-82 219.93 4.4% Feb-81 160.16 42.4%
Mar-82 217.71 Feb-82 228.07 -5.3% Mar-81 173.44 25.5%
Apr-82 225.9 Mar-82 217.71 4.4% Apr-81 186.29 21.3%
May-82 228.92 Apr-82 225.9 1.6% May-81 177.06 29.3%
Jun-82 212.81 May-82 228.92 -8.2% Jun-81 211.64 0.6%
Jul-82 216.12 Jun-82 212.81 1.8% Jul-81 208.02 3.9%
Aug-82 213.99 Jul-82 216.12 -1.2% Aug-81 193.49 10.6%
Sep-82 228.22 Aug-82 213.99 7.9% Sep-81 205.4 11.1%
Oct-82 222.14 Sep-82 228.22 -3.1% Oct-81 208.4 6.6%
Nov-82 227.97 Oct-82 222.14 3.1% Nov-81 214.56 6.2%
Dec-82 235.83 Nov-82 227.97 4.1% Dec-81 227.72 3.6%
Jan-83 221.66 Dec-82 235.83 -7.0% Jan-82 219.93 0.8% Jan-80
Feb-83 218.82 Jan-83 221.66 -1.5% Feb-82 228.07 -4.1% Feb-80
Mar-83 211.51 Feb-83 218.82 -3.9% Mar-82 217.71 -2.8% Mar-80
Apr-83 214.16 Mar-83 211.51 1.5% Apr-82 225.9 -5.2% Apr-80
May-83 237.42 Apr-83 214.16 12.9% May-82 228.92 3.7% May-80
Jun-83 237.45 May-83 237.42 0.0% Jun-82 212.81 11.6% Jun-80
Jul-83 235.46 Jun-83 237.45 -1.0% Jul-82 216.12 8.9% Jul-80
Aug-83 238.57 Jul-83 235.46 1.6% Aug-82 213.99 11.5% Aug-80
Sep-83 236.21 Aug-83 238.57 -1.2% Sep-82 228.22 3.5% Sep-80
Oct-83 236.92 Sep-83 236.21 0.4% Oct-82 222.14 6.7% Oct-80
Nov-83 240.21 Oct-83 236.92 1.6% Nov-82 227.97 5.4% Nov-80
Dec-83 252.92 Nov-83 240.21 6.3% Dec-82 235.83 7.2% Dec-80
Jan-84 248.46 Dec-83 252.92 -2.1% Jan-83 221.66 12.1% Jan-81
Feb-84 250.47 Jan-84 248.46 1.0% Feb-83 218.82 14.5% Feb-81
Mar-84 245.33 Feb-84 250.47 -2.4% Mar-83 211.51 16.0% Mar-81
Apr-84 235.27 Mar-84 245.33 -4.8% Apr-83 214.16 9.9% Apr-81
May-84 240.75 Apr-84 235.27 2.7% May-83 237.42 1.4% May-81
Jun-84 249.44 May-84 240.75 4.3% Jun-83 237.45 5.0% Jun-81
Jul-84 253.73 Jun-84 249.44 2.0% Jul-83 235.46 7.8% Jul-81
Aug-84 249.14 Jul-84 253.73 -2.1% Aug-83 238.57 4.4% Aug-81
Sep-84 265.61 Aug-84 249.14 7.8% Sep-83 236.21 12.4% Sep-81
Oct-84 267.81 Sep-84 265.61 1.0% Oct-83 236.92 13.0% Oct-81
Nov-84 259.44 Oct-84 267.81 -3.7% Nov-83 240.21 8.0% Nov-81
Dec-84 271.87 Nov-84 259.44 5.7% Dec-83 252.92 7.5% Dec-81
Jan-85 287.62 Dec-84 271.87 6.8% Jan-84 248.46 15.8% Jan-82
Feb-85 303.63 Jan-85 287.62 6.6% Feb-84 250.47 21.2% Feb-82
Mar-85 353.86 Feb-85 303.63 19.7% Mar-84 245.33 44.2% Mar-82
Apr-85 386.95 Mar-85 353.86 11.1% Apr-84 235.27 64.5% Apr-82
May-85 399.42 Apr-85 386.95 3.8% May-84 240.75 65.9% May-82
Jun-85 477.96 May-85 399.42 23.5% Jun-84 249.44 91.6% Jun-82
Jul-85 514.85 Jun-85 477.96 9.1% Jul-84 253.73 102.9% Jul-82
Aug-85 468.14 Jul-85 514.85 -10.6% Aug-84 249.14 87.9% Aug-82
Sep-85 434.97 Aug-85 468.14 -8.3% Sep-84 265.61 63.8% Sep-82
Oct-85 476.14 Sep-85 434.97 11.2% Oct-84 267.81 77.8% Oct-82
Nov-85 496.35 Oct-85 476.14 5.0% Nov-84 259.44 91.3% Nov-82
Dec-85 527.36 Nov-85 496.35 7.4% Dec-84 271.87 94.0% Dec-82
Jan-86 597.86 Dec-85 527.36 15.9% Jan-85 287.62 107.9% Jan-83
Feb-86 656.89 Jan-86 597.86 11.7% Feb-85 303.63 116.3% Feb-83
Mar-86 574.11 Feb-86 656.89 -14.7% Mar-85 353.86 62.2% Mar-83
Apr-86 598.53 Mar-86 574.11 5.0% Apr-85 386.95 54.7% Apr-83
May-86 625.64 Apr-86 598.53 5.3% May-85 399.42 56.6% May-83
Jun-86 605.57 May-86 625.64 -3.8% Jun-85 477.96 26.7% Jun-83
Jul-86 596.7 Jun-86 605.57 -1.7% Jul-85 514.85 15.9% Jul-83
Aug-86 548.4 Jul-86 596.7 -9.5% Aug-85 468.14 17.1% Aug-83
Sep-86 588.4 Aug-86 548.4 8.6% Sep-85 434.97 35.3% Sep-83
Oct-86 575.74 Sep-86 588.4 -2.5% Oct-85 476.14 20.9% Oct-83
Nov-86 499.81 Oct-86 575.74 -15.3% Nov-85 496.35 0.7% Nov-83
Dec-86 524.45 Nov-86 499.81 5.8% Dec-85 527.36 -0.6% Dec-83
Jan-87 553.8 Dec-86 524.45 6.6% Jan-86 597.86 -7.4% Jan-84
Feb-87 550.43 Jan-87 553.8 -0.7% Feb-86 656.89 -16.2% Feb-84
Mar-87 510.36 Feb-87 550.43 -8.5% Mar-86 574.11 -11.1% Mar-84
Apr-87 479.87 Mar-87 510.36 -7.0% Apr-86 598.53 -19.8% Apr-84
May-87 462.27 Apr-87 479.87 -4.3% May-86 625.64 -26.1% May-84
 Jun-87 433.98 May-87 462.27 -7.2% Jun-86 605.57 -28.3% Jun-84
Jul-87 489.11 Jun-87 433.98 15.1% Jul-86 596.7 -18.0% Jul-84
Aug-87 482.79 Jul-87 489.11 -1.5% Aug-86 548.4 -12.0% Aug-84
Sep-87 449.52 Aug-87 482.79 -8.1% Sep-86 588.4 -23.6% Sep-84
Oct-87 450.31 Sep-87 449.52 0.2% Oct-86 575.74 -21.8% Oct-84
Nov-87 430.18 Oct-87 450.31 -5.2% Nov-86 499.81 -13.9% Nov-84
Dec-87 442.17 Nov-87 430.18 3.3% Dec-86 524.45 -15.7% Dec-84
Jan-88 441.95 Dec-87 442.17 -0.1% Jan-87 553.8 -20.2% Jan-85
Feb-88 411.22 Jan-88 441.95 -8.1% Feb-87 550.43 -25.3% Feb-85
Mar-88 398.37 Feb-88 411.22 -3.7% Mar-87 510.36 -21.9% Mar-85
Apr-88 471.5 Mar-88 398.37 21.9% Apr-87 479.87 -1.7% Apr-85
May-88 579.81 Apr-88 471.5 27.5% May-87 462.27 25.4% May-85
Jun-88 583.5 May-88 579.81 0.7% Jun-87 433.98 34.5% Jun-85
Jul-88 603.59 Jun-88 583.5 4.1% Jul-87 489.11 23.4% Jul-85
Aug-88 593.76 Jul-88 603.59 -1.9% Aug-87 482.79 23.0% Aug-85
Sep-88 662.71 Aug-88 593.76 13.8% Sep-87 449.52 47.4% Sep-85
Oct-88 654.18 Sep-88 662.71 -1.5% Oct-87 450.31 45.3% Oct-85
Nov-88 707.44 Oct-88 654.18 9.6% Nov-87 430.18 64.5% Nov-85
Dec-88 666.26 Nov-88 707.44 -6.8% Dec-87 442.17 50.7% Dec-85
Jan-89 678.72 Dec-88 666.26 2.2% Jan-88 441.95 53.6% Jan-86
Feb-89 654.96 Jan-89 678.72 -4.1% Feb-88 411.22 59.3% Feb-86
Mar-89 713.6 Feb-89 654.96 10.6% Mar-88 398.37 79.1% Mar-86
Apr-89 780.36 Mar-89 713.6 11.1% Apr-88 471.5 65.5% Apr-86
May-89 691.15 Apr-89 780.36 -13.3% May-88 579.81 19.2% May-86
Jun-89 792.17 May-89 691.15 17.4% Jun-88 583.5 35.8% Jun-86
Jul-89 716.35 Jun-89 792.17 -11.2% Jul-88 603.59 18.7% Jul-86
Aug-89 733.3 Jul-89 716.35 2.8% Aug-88 593.76 23.5% Aug-86
Sep-89 748.06 Aug-89 733.3 2.4% Sep-88 662.71 12.9% Sep-86
Oct-89 746.58 Sep-89 748.06 -0.2% Oct-88 654.18 14.1% Oct-86
Nov-89 689.72 Oct-89 746.58 -8.9% Nov-88 707.44 -2.5% Nov-86
Dec-89 778.64 Nov-89 689.72 15.3% Dec-88 666.26 16.9% Dec-86
Jan-90 683.32 Dec-89 778.64 -14.2% Jan-89 678.72 0.7% Jan-87
Feb-90 676.23 Jan-90 683.32 -1.2% Feb-89 654.96 3.2% Feb-87
Mar-90 781.05 Feb-90 676.23 18.5% Mar-89 713.6 9.5% Mar-87
Apr-90 795.13 Mar-90 781.05 2.1% Apr-89 780.36 1.9% Apr-87
May-90 800.8 Apr-90 795.13 0.8% May-89 691.15 15.9% May-87
Jun-90 850.5 May-90 800.8 7.3% Jun-89 792.17 7.4% Jun-87
Jul-90 1098.95 Jun-90 850.5 35.2% Jul-89 716.35 53.4% Jul-87
Aug-90 1247.53 Jul-90 1098.95 16.1% Aug-89 733.3 70.1% Aug-87
Sep-90 1420.08 Aug-90 1247.53 16.5% Sep-89 748.06 89.8% Sep-87
Oct-90 1295.21 Sep-90 1420.08 -10.3% Oct-89 746.58 73.5% Oct-87
Nov-90 1196.25 Oct-90 1295.21 -8.9% Nov-89 689.72 73.4% Nov-87
Dec-90 1048.29 Nov-90 1196.25 -14.4% Dec-89 778.64 34.6% Dec-87
Jan-91 982.32 Dec-90 1048.29 -7.4% Jan-90 683.32 43.8% Jan-88
Feb-91 1220.41 Jan-91 982.32 29.1% Feb-90 676.23 80.5% Feb-88
Mar-91 1167.97 Feb-91 1220.41 -5.0% Mar-90 781.05 49.5% Mar-88
Apr-91 1235.11 Mar-91 1167.97 6.8% Apr-90 795.13 55.3% Apr-88
May-91 1307.34 Apr-91 1235.11 6.9% May-90 800.8 63.3% May-88
Jun-91 1269.91 May-91 1307.34 -3.4% Jun-90 850.5 49.3% Jun-88
Jul-91 1632.67 Jun-91 1269.91 34.4% Jul-90 1098.95 48.6% Jul-88
Aug-91 1795.99 Jul-91 1632.67 11.9% Aug-90 1247.53 44.0% Aug-88
Sep-91 1885.28 Aug-91 1795.99 5.9% Sep-90 1420.08 32.8% Sep-88
Oct-91 1889.84 Sep-91 1885.28 0.3% Oct-90 1295.21 45.9% Oct-88
Nov-91 1903.31 Oct-91 1889.84 0.8% Nov-90 1196.25 59.1% Nov-88
Dec-91 1908.85 Nov-91 1903.31 0.3% Dec-90 1048.29 82.1% Dec-88
Jan-92 2302.54 Dec-91 1908.85 24.7% Jan-91 982.32 134.4% Jan-89
Feb-92 3017.68 Jan-92 2302.54 37.5% Feb-91 1220.41 147.3% Feb-89
Mar-92 4285 Feb-92 3017.68 51.1% Mar-91 1167.97 266.9% Mar-89
Apr-92 3887.72 Mar-92 4285 -10.8% Apr-91 1235.11 214.8% Apr-89
May-92 3006.08 Apr-92 3887.72 -26.1% May-91 1307.34 129.9% May-89
Jun-92 3080.54 May-92 3006.08 2.9% Jun-91 1269.91 142.6% Jun-89
Jul-92 2727.06 Jun-92 3080.54 -13.4% Jul-91 1632.67 67.0% Jul-89
Aug-92 3031.63 Jul-92 2727.06 13.3% Aug-91 1795.99 68.8% Aug-89
Sep-92 3294.42 Aug-92 3031.63 10.3% Sep-91 1885.28 74.7% Sep-89
Oct-92 2833.34 Sep-92 3294.42 -16.3% Oct-91 1889.84 49.9% Oct-89
Nov-92 2518.1 Oct-92 2833.34 -13.0% Nov-91 1903.31 32.3% Nov-89
Dec-92 2615.37 Nov-92 2518.1 4.6% Dec-91 1908.85 37.0% Dec-89
Jan-93 2680.79 Dec-92 2615.37 2.9% Jan-92 2302.54 16.4% Jan-90
Feb-93 2783.58 Jan-93 2680.79 4.5% Feb-92 3017.68 -7.8% Feb-90
Mar-93 2280.52 Feb-93 2783.58 -20.9% Mar-92 4285 -46.8% Mar-90
Apr-93 2122.3 Mar-93 2280.52 -8.1% Apr-92 3887.72 -45.4% Apr-90
May-93 2192.74 Apr-93 2122.3 3.9% May-92 3006.08 -27.1% May-90
Jun-93 2227.54 May-93 2192.74 1.9% Jun-92 3080.54 -27.7% Jun-90
Jul-93 2328.21 Jun-93 2227.54 5.3% Jul-92 2727.06 -14.6% Jul-90
Aug-93 2633.79 Jul-93 2328.21 15.6% Aug-92 3031.63 -13.1% Aug-90
Sep-93 2709.64 Aug-93 2633.79 3.4% Sep-92 3294.42 -17.8% Sep-90
Oct-93 2673.74 Sep-93 2709.64 -1.6% Oct-92 2833.34 -5.6% Oct-90
Nov-93 3233.14 Oct-93 2673.74 25.0% Nov-92 2518.1 28.4% Nov-90
Dec-93 3346.06 Nov-93 3233.14 4.1% Dec-92 2615.37 27.9% Dec-90
Jan-94 3994.86 Dec-93 3346.06 23.2% Jan-93 2680.79 49.0% Jan-91
Feb-94 4286.2 Jan-94 3994.86 8.6% Feb-93 2783.58 54.0% Feb-91
Mar-94 3778.99 Feb-94 4286.2 -13.8% Mar-93 2280.52 65.7% Mar-91
Apr-94 3746.1 Mar-94 3778.99 -1.0% Apr-93 2122.3 76.5% Apr-91
May-94 3829.36 Apr-94 3746.1 2.6% May-93 2192.74 74.6% May-91
Jun-94 4086.72 May-94 3829.36 8.0% Jun-93 2227.54 83.5% Jun-91
Jul-94 4191.3 Jun-94 4086.72 3.0% Jul-93 2328.21 80.0% Jul-91
Aug-94 4588.16 Jul-94 4191.3 11.2% Aug-93 2633.79 74.2% Aug-91
Sep-94 4281 Aug-94 4588.16 -7.8% Sep-93 2709.64 58.0% Sep-91
Oct-94 4269.86 Sep-94 4281 -0.3% Oct-93 2673.74 59.7% Oct-91
Nov-94 4124.18 Oct-94 4269.86 -4.0% Nov-93 3233.14 27.6% Nov-91
Dec-94 3926.9 Nov-94 4124.18 -5.6% Dec-93 3346.06 17.4% Dec-91
Jan-95 3618.54 Dec-94 3926.9 -9.2% Jan-94 3994.86 -9.4% Jan-92
Feb-95 3421.47 Jan-95 3618.54 -6.4% Feb-94 4286.2 -20.2% Feb-92
Mar-95 3260.96 Feb-95 3421.47 -5.5% Mar-94 3778.99 -13.7% Mar-92
Apr-95 3133.28 Mar-95 3260.96 -4.6% Apr-94 3746.1 -16.4% Apr-92
May-95 3351.48 Apr-95 3133.28 8.2% May-94 3829.36 -12.5% May-92
Jun-95 3247.36 May-95 3351.48 -3.6% Jun-94 4086.72 -20.5% Jun-92
Jul-95 3386.97 Jun-95 3247.36 5.1% Jul-94 4191.3 -19.2% Jul-92
Aug-95 3346.76 Jul-95 3386.97 -1.4% Aug-94 4588.16 -27.1% Aug-92
Sep-95 3493.21 Aug-95 3346.76 5.2% Sep-94 4281 -18.4% Sep-92
Oct-95 3423.47 Sep-95 3493.21 -2.3% Oct-94 4269.86 -19.8% Oct-92
Nov-95 2994.29 Oct-95 3423.47 -14.6% Nov-94 4124.18 -27.4% Nov-92
Dec-95 3110.49 Nov-95 2994.29 4.6% Dec-94 3926.9 -20.8% Dec-92
Jan-96 2931.84 Dec-95 3110.49 -6.7% Jan-95 3618.54 -19.0% Jan-93
Feb-96 3391.99 Jan-96 2931.84 18.7% Feb-95 3421.47 -0.9% Feb-93
Mar-96 3366.61 Feb-96 3391.99 -0.9% Mar-95 3260.96 3.2% Mar-93
Apr-96 3826.72 Mar-96 3366.61 16.3% Apr-95 3133.28 22.1% Apr-93
May-96 3724.97 Apr-96 3826.72 -3.1% May-95 3351.48 11.1% May-93
Jun-96 3812.52 May-96 3724.97 2.8% Jun-95 3247.36 17.4% Jun-93
Jul-96 3536.94 Jun-96 3812.52 -8.4% Jul-95 3386.97 4.4% Jul-93
Aug-96 3514.61 Jul-96 3536.94 -0.7% Aug-95 3346.76 5.0% Aug-93
Sep-96 3239.48 Aug-96 3514.61 -9.1% Sep-95 3493.21 -7.3% Sep-93
Oct-96 3163.78 Sep-96 3239.48 -2.7% Oct-95 3423.47 -7.6% Oct-93
Nov-96 2890.5 Oct-96 3163.78 -10.1% Nov-95 2994.29 -3.5% Nov-93
Dec-96 3085.2 Nov-96 2890.5 8.0% Dec-95 3110.49 -0.8% Dec-93
Jan-97 3382.47 Dec-96 3085.2 11.4% Jan-96 2931.84 15.4% Jan-94
Feb-97 3651.91 Jan-97 3382.47 9.4% Feb-96 3391.99 7.7% Feb-94
Mar-97 3360.89 Feb-97 3651.91 -9.3% Mar-96 3366.61 -0.2% Mar-94
Apr-97 3841.11 Mar-97 3360.89 17.0% Apr-96 3826.72 0.4% Apr-94
May-97 3755.1 Apr-97 3841.11 -2.6% May-96 3724.97 0.8% May-94
Jun-97 4256.09 May-97 3755.1 15.9% Jun-96 3812.52 11.6% Jun-94
Jul-97 4305.76 Jun-97 4256.09 1.4% Jul-96 3536.94 21.7% Jul-94
Aug-97 3876.08 Jul-97 4305.76 -11.6% Aug-96 3514.61 10.3% Aug-94
Sep-97 3902.03 Aug-97 3876.08 0.8% Sep-96 3239.48 20.5% Sep-94
Oct-97 3803.24 Sep-97 3902.03 -3.0% Oct-96 3163.78 20.2% Oct-94
Nov-97 3560.29 Oct-97 3803.24 -7.5% Nov-96 2890.5 23.2% Nov-94
Dec-97 3658.98 Nov-97 3560.29 3.3% Dec-96 3085.2 18.6% Dec-94
Jan-98 3224.36 Dec-97 3658.98 -13.8% Jan-97 3382.47 -4.7% Jan-95
Feb-98 3622.22 Jan-98 3224.36 14.7% Feb-97 3651.91 -0.8% Feb-95
Mar-98 3892.75 Feb-98 3622.22 8.8% Mar-97 3360.89 15.8% Mar-95
Apr-98 4006.81 Mar-98 3892.75 3.5% Apr-97 3841.11 4.3% Apr-95
May-98 3686.39 Apr-98 4006.81 -9.3% May-97 3755.1 -1.8% May-95
Jun-98 3250.69 May-98 3686.39 -13.8% Jun-97 4256.09 -23.6% Jun-95
Jul-98 3211.31 Jun-98 3250.69 -1.4% Jul-97 4305.76 -25.4% Jul-95
Aug-98 2933.85 Jul-98 3211.31 -10.1% Aug-97 3876.08 -24.3% Aug-95
Sep-98 3102.29 Aug-98 2933.85 6.8% Sep-97 3902.03 -20.5% Sep-95
Oct-98 2812.49 Sep-98 3102.29 -10.9% Oct-97 3803.24 -26.1% Oct-95
Nov-98 2810.66 Oct-98 2812.49 -0.1% Nov-97 3560.29 -21.1% Nov-95
Dec-98 3055.41 Nov-98 2810.66 10.3% Dec-97 3658.98 -16.5% Dec-95
Jan-99 3315.57 Dec-98 3055.41 10.1% Jan-98 3224.36 2.8% Jan-96
Feb-99 3399.63 Jan-99 3315.57 3.0% Feb-98 3622.22 -6.1% Feb-96
Mar-99 3739.96 Feb-99 3399.63 11.9% Mar-98 3892.75 -3.9% Mar-96
Apr-99 3325.69 Mar-99 3739.96 -12.9% Apr-98 4006.81 -17.0% Apr-96
May-99 3963.56 Apr-99 3325.69 22.9% May-98 3686.39 7.5% May-96
Jun-99 4140.73 May-99 3963.56 5.3% Jun-98 3250.69 27.4% Jun-96
Jul-99 4542.34 Jun-99 4140.73 11.5% Jul-98 3211.31 41.4% Jul-96
Aug-99 4898.21 Jul-99 4542.34 9.3% Aug-98 2933.85 67.0% Aug-96
Sep-99 4764.42 Aug-99 4898.21 -3.2% Sep-98 3102.29 53.6% Sep-96
Oct-99 4444.56 Sep-99 4764.42 -7.9% Oct-98 2812.49 58.0% Oct-96
Nov-99 4622.21 Oct-99 4444.56 4.7% Nov-98 2810.66 64.5% Nov-96
Dec-99 5005.82 Nov-99 4622.21 9.8% Dec-98 3055.41 63.8% Dec-96
Jan-00 5205.29 Dec-99 5005.82 4.7% Jan-99 3315.57 57.0% Jan-97
Feb-00 5446.98 Jan-00 5205.29 5.5% Feb-99 3399.63 60.2% Feb-97
Mar-00 5001.28 Feb-00 5446.98 -9.6% Mar-99 3739.96 33.7% Mar-97
Apr-00 4657.55 Mar-00 5001.28 -8.0% Apr-99 3325.69 40.0% Apr-97
May-00 4433.61 Apr-00 4657.55 -5.6% May-99 3963.56 11.9% May-97
Jun-00 4748.77 May-00 4433.61 8.4% Jun-99 4140.73 14.7% Jun-97
Jul-00 4279.86 Jun-00 4748.77 -11.5% Jul-99 4542.34 -5.8% Jul-97
Aug-00 4477.31 Jul-00 4279.86 5.4% Aug-99 4898.21 -8.6% Aug-97
Sep-00 4090.38 Aug-00 4477.31 -10.1% Sep-99 4764.42 -14.1% Sep-97
Oct-00 3711.02 Sep-00 4090.38 -10.8% Oct-99 4444.56 -16.5% Oct-97
Nov-00 3997.99 Oct-00 3711.02 9.2% Nov-99 4622.21 -13.5% Nov-97
Dec-00 3972.12 Nov-00 3997.99 -0.8% Dec-99 5005.82 -20.6% Dec-97
Jan-01 4326.72 Dec-00 3972.12 10.6% Jan-00 5205.29 -16.9% Jan-98
Feb-01 4247.04 Jan-01 4326.72 -2.2% Feb-00 5446.98 -22.0% Feb-98
Mar-01 3604.38 Feb-01 4247.04 -17.6% Mar-00 5001.28 -27.9% Mar-98
Apr-01 3519.16 Mar-01 3604.38 -2.8% Apr-00 4657.55 -24.4% Apr-98
May-01 3631.91 Apr-01 3519.16 3.8% May-00 4433.61 -18.1% May-98
Jun-01 3456.78 May-01 3631.91 -5.6% Jun-00 4748.77 -27.2% Jun-98
Jul-01 3329.28 Jun-01 3456.78 -4.3% Jul-00 4279.86 -22.2% Jul-98
Aug-01 3244.95 Jul-01 3329.28 -3.0% Aug-00 4477.31 -27.5% Aug-98
Sep-01 2811.6 Aug-01 3244.95 -15.5% Sep-00 4090.38 -31.3% Sep-98
Oct-01 2989.35 Sep-01 2811.6 7.5% Oct-00 3711.02 -19.4% Oct-98
Nov-01 3287.56 Oct-01 2989.35 11.8% Nov-00 3997.99 -17.8% Nov-98
Dec-01 3262.33 Nov-01 3287.56 -0.9% Dec-00 3972.12 -17.9% Dec-98
Jan-02 3311.03 Dec-01 3262.33 1.8% Jan-01 4326.72 -23.5% Jan-99
Feb-02 3562.31 Jan-02 3311.03 9.0% Feb-01 4247.04 -16.1% Feb-99
Mar-02 3469.35 Feb-02 3562.31 -3.1% Mar-01 3604.38 -3.7% Mar-99
Apr-02 3338.16 Mar-02 3469.35 -4.4% Apr-01 3519.16 -5.1% Apr-99
May-02 3125.73 Apr-02 3338.16 -7.4% May-01 3631.91 -13.9% May-99
 Jun-02 3244.7 May-02 3125.73 4.5% Jun-01 3456.78 -6.1% Jun-99
Jul-02 2987.65 Jun-02 3244.7 -9.3% Jul-01 3329.28 -10.3% Jul-99
Aug-02 3181.23 Jul-02 2987.65 7.7% Aug-01 3244.95 -2.0% Aug-99
Sep-02 2991.36 Aug-02 3181.23 -7.0% Sep-01 2811.6 6.4% Sep-99
Oct-02 2949.32 Sep-02 2991.36 -1.7% Oct-01 2989.35 -1.3% Oct-99
Nov-02 3228.82 Oct-02 2949.32 11.2% Nov-01 3287.56 -1.8% Nov-99
Dec-02 3377.28 Nov-02 3228.82 5.4% Dec-01 3262.33 3.5% Dec-99
Jan-03 3250.38 Dec-02 3377.28 -4.4% Jan-02 3311.03 -1.8% Jan-00
Feb-03 3283.66 Jan-03 3250.38 1.2% Feb-02 3562.31 -7.8% Feb-00
Mar-03 3048.72 Feb-03 3283.66 -8.4% Mar-02 3469.35 -12.1% Mar-00
Apr-03 2959.79 Mar-03 3048.72 -3.4% Apr-02 3338.16 -11.3% Apr-00
May-03 3180.75 Apr-03 2959.79 8.8% May-02 3125.73 1.8% May-00
Jun-03 3607.13 May-03 3180.75 16.0% Jun-02 3244.7 11.2% Jun-00
Jul-03 3792.61 Jun-03 3607.13 6.1% Jul-02 2987.65 26.9% Jul-00
Aug-03 4244.73 Jul-03 3792.61 14.2% Aug-02 3181.23 33.4% Aug-00
Sep-03 4453.24 Aug-03 4244.73 5.8% Sep-02 2991.36 48.9% Sep-00
Oct-03 4906.87 Sep-03 4453.24 12.1% Oct-02 2949.32 66.4% Oct-00
Nov-03 5044.82 Oct-03 4906.87 3.3% Nov-02 3228.82 56.2% Nov-00
Dec-03 5838.96 Nov-03 5044.82 18.8% Dec-02 3377.28 72.9% Dec-00
Jan-04 5695.67 Dec-03 5838.96 -2.9% Jan-03 3250.38 75.2% Jan-01
Feb-04 5667.51 Jan-04 5695.67 -0.6% Feb-03 3283.66 72.6% Feb-01
Mar-04 5590.6 Feb-04 5667.51 -1.6% Mar-03 3048.72 83.4% Mar-01
Apr-04 5655.09 Mar-04 5590.6 1.4% Apr-03 2959.79 91.1% Apr-01
May-04 4759.62 Apr-04 5655.09 -18.4% May-03 3180.75 49.6% May-01
Jun-04 4795.46 May-04 4759.62 0.9% Jun-03 3607.13 32.9% Jun-01
Jul-04 5170.32 Jun-04 4795.46 9.3% Jul-03 3792.61 36.3% Jul-01
Aug-04 5192.08 Jul-04 5170.32 0.5% Aug-03 4244.73 22.3% Aug-01
Sep-04 5583.61 Aug-04 5192.08 8.9% Sep-03 4453.24 25.4% Sep-01
Oct-04 5672.27 Sep-04 5583.61 1.9% Oct-03 4906.87 15.6% Oct-01
Nov-04 6234.29 Oct-04 5672.27 11.8% Nov-03 5044.82 23.6% Nov-01
Dec-04 6602.69 Nov-04 6234.29 7.0% Dec-03 5838.96 13.1% Dec-01
Jan-05 6555.94 Dec-04 6602.69 -0.8% Jan-04 5695.67 15.1% Jan-02
Feb-05 6713.86 Jan-05 6555.94 2.8% Feb-04 5667.51 18.5% Feb-02
Mar-05 6492.82 Feb-05 6713.86 -3.9% Mar-04 5590.6 16.1% Mar-02
Apr-05 6154.44 Mar-05 6492.82 -6.1% Apr-04 5655.09 8.8% Apr-02
May-05 6715.11 Apr-05 6154.44 10.8% May-04 4759.62 41.1% May-02
Jun-05 7193.85 May-05 6715.11 8.4% Jun-04 4795.46 50.0% Jun-02
Jul-05 7635.42 Jun-05 7193.85 7.3% Jul-04 5170.32 47.7% Jul-02
Aug-05 7805.43 Jul-05 7635.42 2.6% Aug-04 5192.08 50.3% Aug-02
Sep-05 8634.48 Aug-05 7805.43 12.6% Sep-04 5583.61 54.6% Sep-02
Oct-05 7892.32 Sep-05 8634.48 -10.0% Oct-04 5672.27 39.1% Oct-02
Nov-05 8788.81 Oct-05 7892.32 13.5% Nov-04 6234.29 41.0% Nov-02
Dec-05 9397.93 Nov-05 8788.81 8.2% Dec-04 6602.69 42.3% Dec-02
Jan-06 9919.89 Dec-05 9397.93 6.6% Jan-05 6555.94 51.3% Jan-03
Feb-06 10370.24 Jan-06 9919.89 5.4% Feb-05 6713.86 54.5% Feb-03
Mar-06 11279.96 Feb-06 10370.24 10.4% Mar-05 6492.82 73.7% Mar-03
Apr-06 12042.56 Mar-06 11279.96 8.0% Apr-05 6154.44 95.7% Apr-03
May-06 10398.61 Apr-06 12042.56 -15.9% May-05 6715.11 54.9% May-03
Jun-06 10609.25 May-06 10398.61 2.4% Jun-05 7193.85 47.5% Jun-03
Jul-06 10743.88 Jun-06 10609.25 1.5% Jul-05 7635.42 40.7% Jul-03
Aug-06 11699.05 Jul-06 10743.88 10.5% Aug-05 7805.43 49.9% Aug-03
Sep-06 12454.42 Aug-06 11699.05 7.6% Sep-05 8634.48 44.2% Sep-03
Oct-06 12961.9 Sep-06 12454.42 4.8% Oct-05 7892.32 64.2% Oct-03
Nov-06 13696.31 Oct-06 12961.9 6.7% Nov-05 8788.81 55.8% Nov-03
Dec-06 13786.91 Nov-06 13696.31 0.8% Dec-05 9397.93 46.7% Dec-03
Jan-07 14090.92 Dec-06 13786.91 2.6% Jan-06 9919.89 42.0% Jan-04
Feb-07 12938.09 Jan-07 14090.92 -9.6% Feb-06 10370.24 24.8% Feb-04
Mar-07 13072.1 Feb-07 12938.09 1.2% Mar-06 11279.96 15.9% Mar-04
Apr-07 13872.37 Mar-07 13072.1 7.2% Apr-06 12042.56 15.2% Apr-04
May-07 14544.46 Apr-07 13872.37 5.7% May-06 10398.61 39.9% May-04
Jun-07 14650.51 May-07 14544.46 0.9% Jun-06 10609.25 38.1% Jun-04
Jul-07 15550.99 Jun-07 14650.51 7.3% Jul-06 10743.88 44.7% Jul-04
Aug-07 15318.6 Jul-07 15550.99 -1.8% Aug-06 11699.05 30.9% Aug-04
Sep-07 17291.1 Aug-07 15318.6 15.3% Sep-06 12454.42 38.8% Sep-04
Oct-07 19837.99 Sep-07 17291.1 17.5% Oct-06 12961.9 53.0% Oct-04
Nov-07 19363.19 Oct-07 19837.99 -2.8% Nov-06 13696.31 41.4% Nov-04
Dec-07 20286.99 Nov-07 19363.19 5.6% Dec-06 13786.91 47.1% Dec-04
Jan-08 17648.71 Dec-07 20286.99 -15.1% Jan-07 14090.92 25.2% Jan-05
Feb-08 17578.72 Jan-08 17648.71 -0.5% Feb-07 12938.09 35.9% Feb-05
Mar-08 15644.44 Feb-08 17578.72 -12.8% Mar-07 13072.1 19.7% Mar-05
Apr-08 17287.31 Mar-08 15644.44 12.5% Apr-07 13872.37 24.6% Apr-05
May-08 16415.57 Apr-08 17287.31 -5.9% May-07 14544.46 12.9% May-05
Jun-08 13461.6 May-08 16415.57 -20.8% Jun-07 14650.51 -8.1% Jun-05
Jul-08 14355.75 Jun-08 13461.6 7.9% Jul-07 15550.99 -7.7% Jul-05
Aug-08 14564.53 Jul-08 14355.75 1.7% Aug-07 15318.6 -4.9% Aug-05
Sep-08 12860.43 Aug-08 14564.53 -13.6% Sep-07 17291.1 -25.6% Sep-05
Oct-08 9788.06 Sep-08 12860.43 -27.5% Oct-07 19837.99 -50.7% Oct-05
Nov-08 9092.72 Oct-08 9788.06 -8.3% Nov-07 19363.19 -53.0% Nov-05
Dec-08 9647.31 Nov-08 9092.72 7.2% Dec-07 20286.99 -52.4% Dec-05
Jan-09 9424.24 Dec-08 9647.31 -2.7% Jan-08 17648.71 -46.6% Jan-06
Feb-09 8891.61 Jan-09 9424.24 -6.6% Feb-08 17578.72 -49.4% Feb-06
Mar-09 9708.5 Feb-09 8891.61 10.9% Mar-08 15644.44 -37.9% Mar-06
Apr-09 11403.25 Mar-09 9708.5 20.8% Apr-08 17287.31 -34.0% Apr-06
May-09 14625.25 Apr-09 11403.25 34.0% May-08 16415.57 -10.9% May-06
Jun-09 14493.84 May-09 14625.25 -1.1% Jun-08 13461.6 7.7% Jun-06
Jul-09 15670.31 Jun-09 14493.84 9.6% Jul-08 14355.75 9.2% Jul-06
Aug-09 15666.64 Jul-09 15670.31 0.0% Aug-08 14564.53 7.6% Aug-06
Sep-09 17126.84 Aug-09 15666.64 11.1% Sep-08 12860.43 33.2% Sep-06
Oct-09 15896.28 Sep-09 17126.84 -8.4% Oct-08 9788.06 62.4% Oct-06
Nov-09 16926.22 Oct-09 15896.28 7.7% Nov-08 9092.72 86.2% Nov-06
Dec-09 17464.81 Nov-09 16926.22 3.8% Dec-08 9647.31 81.0% Dec-06
Jan-10 16357.96 Dec-09 17464.81 -7.4% Jan-09 9424.24 73.6% Jan-07
Feb-10 16429.55 Jan-10 16357.96 0.5% Feb-09 8891.61 84.8% Feb-07
Mar-10 17527.77 Feb-10 16429.55 7.9% Mar-09 9708.5 80.5% Mar-07
Apr-10 17558.71 Mar-10 17527.77 0.2% Apr-09 11403.25 54.0% Apr-07
May-10 16944.63 Apr-10 17558.71 -4.1% May-09 14625.25 15.9% May-07
Jun-10 17700.9 May-10 16944.63 5.3% Jun-09 14493.84 22.1% Jun-07
Jul-10 17868.29 Jun-10 17700.9 1.1% Jul-09 15670.31 14.0% Jul-07
Aug-10 17971.12 Jul-10 17868.29 0.7% Aug-09 15666.64 14.7% Aug-07
Sep-10 20069.12 Aug-10 17971.12 13.9% Sep-09 17126.84 17.2% Sep-07
Oct-10 20032.34 Sep-10 20069.12 -0.2% Oct-09 15896.28 26.0% Oct-07
Nov-10 19521.25 Oct-10 20032.34 -3.0% Nov-09 16926.22 15.3% Nov-07
Dec-10 20509.09 Nov-10 19521.25 6.0% Dec-09 17464.81 17.4% Dec-07
Jan-11 18327.76 Dec-10 20509.09 -12.4% Jan-10 16357.96 12.0% Jan-08
Feb-11 17823.4 Jan-11 18327.76 -3.2% Feb-10 16429.55 8.5% Feb-08
Mar-11 19445.22 Feb-11 17823.4 10.8% Mar-10 17527.77 10.9% Mar-08
Apr-11 19135.96 Mar-11 19445.22 -1.9% Apr-10 17558.71 9.0% Apr-08
May-11 18503.28 Apr-11 19135.96 -3.9% May-10 16944.63 9.2% May-08
Jun-11 18845.87 May-11 18503.28 2.2% Jun-10 17700.9 6.5% Jun-08
Jul-11 18197.2 Jun-11 18845.87 -4.0% Jul-10 17868.29 1.8% Jul-08
Aug-11 16676.75 Jul-11 18197.2 -9.8% Aug-10 17971.12 -7.2% Aug-08
Sep-11 16453.76 Aug-11 16676.75 -1.6% Sep-10 20069.12 -18.0% Sep-08
Oct-11 17705.01 Sep-11 16453.76 9.0% Oct-10 20032.34 -11.6% Oct-08
Nov-11 16123.46 Oct-11 17705.01 -10.4% Nov-10 19521.25 -17.4% Nov-08
Dec-11 15454.92 Nov-11 16123.46 -4.9% Dec-10 20509.09 -24.6% Dec-08
Jan-12 17193.55 Dec-11 15454.92 13.4% Jan-11 18327.76 -6.2% Jan-09
Feb-12 17752.68 Jan-12 17193.55 3.8% Feb-11 17823.4 -0.4% Feb-09
Mar-12 17404.2 Feb-12 17752.68 -2.3% Mar-11 19445.22 -10.5% Mar-09
Apr-12 17318.81 Mar-12 17404.2 -0.6% Apr-11 19135.96 -9.5% Apr-09
May-12 16218.53 Apr-12 17318.81 -7.4% May-11 18503.28 -12.3% May-09
Jun-12 17429.98 May-12 16218.53 8.8% Jun-11 18845.87 -7.5% Jun-09
Jul-12 17236.18 Jun-12 17429.98 -1.3% Jul-11 18197.2 -5.3% Jul-09
Aug-12 17429.56 Jul-12 17236.18 1.3% Aug-11 16676.75 4.5% Aug-09
Sep-12 18762.74 Aug-12 17429.56 9.1% Sep-11 16453.76 14.0% Sep-09
Oct-12 18505.38 Sep-12 18762.74 -1.6% Oct-11 17705.01 4.5% Oct-09
Nov-12 19339.9 Oct-12 18505.38 5.3% Nov-11 16123.46 19.9% Nov-09
Dec-12 19426.71 Nov-12 19339.9 0.5% Dec-11 15454.92 25.7% Dec-09
Jan-13 19894.98 Dec-12 19426.71 2.8% Jan-12 17193.55 15.7% Jan-10
Feb-13 18861.54 Jan-13 19894.98 -6.1% Feb-12 17752.68 6.2% Feb-10
Mar-13 18835.77 Feb-13 18861.54 -0.2% Mar-12 17404.2 8.2% Mar-10
Apr-13 19504.18 Mar-13 18835.77 4.2% Apr-12 17318.81 12.6% Apr-10
May-13 19760.3 Apr-13 19504.18 1.5% May-12 16218.53 21.8% May-10
Jun-13 19395.81 May-13 19760.3 -2.2% Jun-12 17429.98 11.3% Jun-10
Jul-13 19345.7 Jun-13 19395.81 -0.3% Jul-12 17236.18 12.2% Jul-10
Aug-13 18619.72 Jul-13 19345.7 -4.4% Aug-12 17429.56 6.8% Aug-10
Sep-13 19379.77 Aug-13 18619.72 4.8% Sep-12 18762.74 3.3% Sep-10
Oct-13 21164.52 Sep-13 19379.77 10.9% Oct-12 18505.38 14.4% Oct-10
Nov-13 20791.93 Oct-13 21164.52 -2.1% Nov-12 19339.9 7.5% Nov-10
Dec-13 21170.68 Nov-13 20791.93 2.1% Dec-12 19426.71 9.0% Dec-10
Jan-14 20513.85 Dec-13 21170.68 -3.6% Jan-13 19894.98 3.1% Jan-11
Feb-14 21120.12 Jan-14 20513.85 3.5% Feb-13 18861.54 12.0% Feb-11
Mar-14 22386.27 Feb-14 21120.12 7.1% Mar-13 18835.77 18.8% Mar-11
Apr-14 22417.8 Mar-14 22386.27 0.2% Apr-13 19504.18 14.9% Apr-11
May-14 24217.34 Apr-14 22417.8 9.5% May-13 19760.3 22.6% May-11
Jun-14 25413.78 May-14 24217.34 5.8% Jun-13 19395.81 31.0% Jun-11
Jul-14 25894.97 Jun-14 25413.78 2.2% Jul-13 19345.7 33.9% Jul-11
Aug-14 26638.11 Jul-14 25894.97 3.4% Aug-13 18619.72 43.1% Aug-11
Sep-14 26630.51 Aug-14 26638.11 0.0% Sep-13 19379.77 37.4% Sep-11
Oct-14 27865.83 Sep-14 26630.51 5.5% Oct-13 21164.52 31.7% Oct-11
Nov-14 28693.99 Oct-14 27865.83 3.5% Nov-13 20791.93 38.0% Nov-11
Dec-14 27499.42 Nov-14 28693.99 -4.9% Dec-13 21170.68 29.9% Dec-11
Jan-15 29182.95 Dec-14 27499.42 7.2% Jan-14 20513.85 42.3% Jan-12
Feb-15 29361.5 Jan-15 29182.95 0.7% Feb-14 21120.12 39.0% Feb-12
Mar-15 27957.49 Feb-15 29361.5 -5.6% Mar-14 22386.27 24.9% Mar-12
Apr-15 27011.31 Mar-15 27957.49 -4.0% Apr-14 22417.8 20.5% Apr-12
May-15 27828.44 Apr-15 27011.31 3.6% May-14 24217.34 14.9% May-12
Jun-15 27780.83 May-15 27828.44 -0.2% Jun-14 25413.78 9.3% Jun-12
Jul-15 28114.56 Jun-15 27780.83 1.4% Jul-14 25894.97 8.6% Jul-12
Aug-15 26283.09 Jul-15 28114.56 -7.6% Aug-14 26638.11 -1.3% Aug-12
Sep-15 26154.83 Aug-15 26283.09 -0.6% Sep-14 26630.51 -1.8% Sep-12
Oct-15 26656.83 Sep-15 26154.83 2.3% Oct-14 27865.83 -4.3% Oct-12
Nov-15 26145.67 Oct-15 26656.83 -2.3% Nov-14 28693.99 -8.9% Nov-12
Dec-15 26117.54 Nov-15 26145.67 -0.1% Dec-14 27499.42 -5.0% Dec-12
Jan-16 24870.69 Dec-15 26117.54 -5.6% Jan-15 29182.95 -14.8% Jan-13
Feb-16 23002 Jan-16 24870.69 -8.8% Feb-15 29361.5 -21.7% Feb-13
Mar-16 25341.86 Feb-16 23002 12.1% Mar-15 27957.49 -9.4% Mar-13
Apr-16 25606.62 Mar-16 25341.86 1.2% Apr-15 27011.31 -5.2% Apr-13
May-16 26667.96 Apr-16 25606.62 4.9% May-15 27828.44 -4.2% May-13
Jun-16 26999.72 May-16 26667.96 1.5% Jun-15 27780.83 -2.8% Jun-13
Jul-16 28051.86 Jun-16 26999.72 4.6% Jul-15 28114.56 -0.2% Jul-13
Aug-16 28452.17 Jul-16 28051.86 1.7% Aug-15 26283.09 8.3% Aug-13
Sep-16 27865.96 Aug-16 28452.17 -2.4% Sep-15 26154.83 6.5% Sep-13
Oct-16 27930.21 Sep-16 27865.96 0.3% Oct-15 26656.83 4.8% Oct-13
Nov-16 26652.81 Oct-16 27930.21 -5.4% Nov-15 26145.67 1.9% Nov-13
Dec-16 26626.46 Nov-16 26652.81 -0.1% Dec-15 26117.54 1.9% Dec-13
Jan-17 27655.96 Dec-16 26626.46 4.6% Jan-16 24870.69 11.2% Jan-14
Feb-17 28743.32 Jan-17 27655.96 4.6% Feb-16 23002 25.0% Feb-14
Mar-17 29620.5 Feb-17 28743.32 3.6% Mar-16 25341.86 16.9% Mar-14
Apr-17 29918.4 Mar-17 29620.5 1.2% Apr-16 25606.62 16.8% Apr-14
May-17 31145.8 Apr-17 29918.4 4.8% May-16 26667.96 16.8% May-14
 Jun-17 30921.61 May-17 31145.8 -0.8% Jun-16 26999.72 14.5% Jun-14
Jul-17 32514.94 Jun-17 30921.61 6.1% Jul-16 28051.86 15.9% Jul-14
Aug-17 31730.49 Jul-17 32514.94 -2.8% Aug-16 28452.17 11.5% Aug-14
Sep-17 31283.72 Aug-17 31730.49 -1.7% Sep-16 27865.96 12.3% Sep-14
Oct-17 33213.13 Sep-17 31283.72 7.3% Oct-16 27930.21 18.9% Oct-14
Nov-17 33149.35 Oct-17 33213.13 -0.2% Nov-16 26652.81 24.4% Nov-14
Dec-17 34056.83 Nov-17 33149.35 3.2% Dec-16 26626.46 27.9% Dec-14
Jan-18 35965.02 Dec-17 34056.83 6.6% Jan-17 27655.96 30.0% Jan-15
Feb-18 34184.04 Jan-18 35965.02 -5.8% Feb-17 28743.32 18.9% Feb-15
Mar-18 32968.68 Feb-18 34184.04 -4.2% Mar-17 29620.5 11.3% Mar-15
Apr-18 35160.36 Mar-18 32968.68 7.9% Apr-17 29918.4 17.5% Apr-15
May-18 35322.38 Apr-18 35160.36 0.5% May-17 31145.8 13.4% May-15
Jun-18 35423.48 May-18 35322.38 0.3% Jun-17 30921.61 14.6% Jun-15
Jul-18 37606.58 Jun-18 35423.48 7.3% Jul-17 32514.94 15.7% Jul-15
Aug-18 38645.07 Jul-18 37606.58 3.3% Aug-17 31730.49 21.8% Aug-15
Sep-18 36227.14 Aug-18 38645.07 -7.3% Sep-17 31283.72 15.8% Sep-15
Oct-18 34442.05 Sep-18 36227.14 -5.8% Oct-17 33213.13 3.7% Oct-15
Nov-18 36194.3 Oct-18 34442.05 6.0% Nov-17 33149.35 9.2% Nov-15
Dec-18 36068.33 Nov-18 36194.3 -0.4% Dec-17 34056.83 5.9% Dec-15
Jan-19 36256.69 Dec-18 36068.33 0.6% Jan-18 35965.02 0.8% Jan-16
Feb-19 35867.44 Jan-19 36256.69 -1.3% Feb-18 34184.04 4.9% Feb-16
Mar-19 38672.91 Feb-19 35867.44 9.3% Mar-18 32968.68 17.3% Mar-16
Apr-19 39031.55 Mar-19 38672.91 1.1% Apr-18 35160.36 11.0% Apr-16
May-19 39714.2 Apr-19 39031.55 2.1% May-18 35322.38 12.4% May-16
Jun-19 39394.64 May-19 39714.2 -0.9% Jun-18 35423.48 11.2% Jun-16
Jul-19 37481.12 Jun-19 39394.64 -5.7% Jul-18 37606.58 -0.3% Jul-16
Aug-19 37332.79 Jul-19 37481.12 -0.5% Aug-18 38645.07 -3.4% Aug-16
Sep-19 38667.33 Aug-19 37332.79 4.2% Sep-18 36227.14 6.7% Sep-16
Oct-19 40129.05 Sep-19 38667.33 4.5% Oct-18 34442.05 16.5% Oct-16
Nov-19 40793.81 Oct-19 40129.05 2.0% Nov-18 36194.3 12.7% Nov-16
Dec-19 41253.74 Nov-19 40793.81 1.3% Dec-18 36068.33 14.4% Dec-16
Jan-20 40723.49 Dec-19 41253.74 -1.5% Jan-19 36256.69 12.3% Jan-17
Feb-20 38297.29 Jan-20 40723.49 -7.0% Feb-19 35867.44 6.8% Feb-17
Mar-20 29468.49 Feb-20 38297.29 -26.5% Mar-19 38672.91 -23.8% Mar-17
Apr-20 33717.62 Mar-20 29468.49 17.2% Apr-19 39031.55 -13.6% Apr-17
May-20 32424.1 Apr-20 33717.62 -4.5% May-19 39714.2 -18.4% May-17
Jun-20 34915.8 May-20 32424.1 9.1% Jun-19 39394.64 -11.4% Jun-17
Jul-20 37606.89 Jun-20 34915.8 9.1% Jul-19 37481.12 0.3% Jul-17
Aug-20 36939.6 Jul-20 37606.89 -2.1% Aug-19 37332.79 -1.1% Aug-17
Close 3 YEARS Month Close 5 YEARS Month Close 10 YEARS Month

123.54 21.51%
128.21 19.51%
128.57 18.05%
127.25 18.95%
125.97 23.52%
122.15 24.80%
128.6 22.34%
140.75 19.23%
134.41 20.68%
130.92 21.86%
140.14 19.68%
148.25 19.49%
146.63 19.22%
160.16 16.07%
173.44 12.25%
186.29 8.09%
177.06 10.79%
211.64 5.63%
208.02 6.85%
193.49 8.79%
205.4 8.95%
208.4 8.72%
214.56 6.54%
227.72 6.08%
219.93 9.36% Jan-80 123.54 18.4%
228.07 10.01% Feb-80 128.21 18.8%
217.71 17.58% Mar-80 128.57 22.4%
225.9 19.65% Apr-80 127.25 24.9%
228.92 20.39% May-80 125.97 26.0%
212.81 30.96% Jun-80 122.15 31.4%
216.12 33.56% Jul-80 128.6 32.0%
213.99 29.82% Aug-80 140.75 27.2%
228.22 23.98% Sep-80 134.41 26.5%
222.14 28.93% Oct-80 130.92 29.5%
227.97 29.61% Nov-80 140.14 28.8%
235.83 30.77% Dec-80 148.25 28.9%
221.66 39.20% Jan-81 146.63 32.5%
218.82 44.26% Feb-81 160.16 32.6%
211.51 39.49% Mar-81 173.44 27.0%
214.16 40.86% Apr-81 186.29 26.3%
237.42 38.12% May-81 177.06 28.7%
237.45 36.63% Jun-81 211.64 23.4%
235.46 36.34% Jul-81 208.02 23.5%
238.57 31.98% Aug-81 193.49 23.2%
236.21 35.56% Sep-81 205.4 23.4%
236.92 34.44% Oct-81 208.4 22.5%
240.21 27.66% Nov-81 214.56 18.4%
252.92 27.52% Dec-81 227.72 18.2%
248.46 30.63% Jan-82 219.93 20.3%
250.47 30.01% Feb-82 228.07 19.3%
245.33 27.66% Mar-82 217.71 18.6%
235.27 26.82% Apr-82 225.9 16.3%
240.75 24.29% May-82 228.92 15.1%
249.44 20.27% Jun-82 212.81 15.3%
253.73 24.45% Jul-82 216.12 17.7%
249.14 24.67% Aug-82 213.99 17.7%
265.61 19.17% Sep-82 228.22 14.5%
267.81 18.91% Oct-82 222.14 15.2%
259.44 18.36% Nov-82 227.97 13.5%
271.87 17.60% Dec-82 235.83 13.4%
287.62 15.39% Jan-83 221.66 14.8%
303.63 10.64% Feb-83 218.82 13.4%
353.86 4.03% Mar-83 211.51 13.5%
386.95 6.81% Apr-83 214.16 17.1%
399.42 13.23% May-83 237.42 19.6%
477.96 6.88% Jun-83 237.45 19.7%
514.85 5.44% Jul-83 235.46 20.7%
468.14 8.25% Aug-83 238.57 20.0%
434.97 15.07% Sep-83 236.21 22.9%
476.14 11.17% Oct-83 236.92 22.5%
496.35 12.54% Nov-83 240.21 24.1%
527.36 8.10% Dec-83 252.92 21.4%
597.86 4.32% Jan-84 248.46 22.3%
656.89 -0.10% Feb-84 250.47 21.2%
574.11 7.52% Mar-84 245.33 23.8%
598.53 9.25% Apr-84 235.27 27.1%
625.64 3.38% May-84 240.75 23.5%
605.57 9.37% Jun-84 249.44 26.0%
596.7 6.28% Jul-84 253.73 23.1%
548.4 10.17% Aug-84 249.14 24.1%
588.4 8.33% Sep-84 265.61 23.0%
575.74 9.05% Oct-84 267.81 22.8%
499.81 11.33% Nov-84 259.44 21.6%
524.45 14.08% Dec-84 271.87 23.4%
553.8 7.26% Jan-85 287.62 18.9% Jan-80 123.54 19%
550.43 7.10% Feb-85 303.63 17.4% Feb-80 128.21 18%
510.36 15.24% Mar-85 353.86 17.2% Mar-80 128.57 20%
479.87 18.33% Apr-85 386.95 15.5% Apr-80 127.25 20%
462.27 20.10% May-85 399.42 14.9% May-80 125.97 20%
433.98 25.14% Jun-85 477.96 12.2% Jun-80 122.15 21%
489.11 30.98% Jul-85 514.85 16.4% Jul-80 128.6 24%
482.79 37.22% Aug-85 468.14 21.7% Aug-80 140.75 24%
449.52 46.73% Sep-85 434.97 26.7% Sep-80 134.41 27%
450.31 42.21% Oct-85 476.14 22.2% Oct-80 130.92 26%
430.18 40.62% Nov-85 496.35 19.2% Nov-80 140.14 24%
442.17 33.34% Dec-85 527.36 14.7% Dec-80 148.25 22%
441.95 30.50% Jan-86 597.86 10.4% Jan-81 146.63 21%
411.22 43.71% Feb-86 656.89 13.2% Feb-81 160.16 23%
 398.37 43.12% Mar-86 574.11 15.3% Mar-81 173.44 21%
471.5 37.85% Apr-86 598.53 15.6% Apr-81 186.29 21%
579.81 31.13% May-86 625.64 15.9% May-81 177.06 22%
583.5 29.59% Jun-86 605.57 16.0% Jun-81 211.64 20%
603.59 39.33% Jul-86 596.7 22.3% Jul-81 208.02 23%
593.76 44.62% Aug-86 548.4 26.8% Aug-81 193.49 25%
662.71 41.69% Sep-86 588.4 26.2% Sep-81 205.4 25%
654.18 42.42% Oct-86 575.74 26.8% Oct-81 208.4 25%
707.44 39.08% Nov-86 499.81 30.7% Nov-81 214.56 24%
666.26 42.03% Dec-86 524.45 29.5% Dec-81 227.72 24%
678.72 50.26% Jan-87 553.8 33.0% Jan-82 219.93 26%
654.96 66.40% Feb-87 550.43 40.5% Feb-82 228.07 29%
713.6 81.76% Mar-87 510.36 53.0% Mar-82 217.71 35%
780.36 70.79% Apr-87 479.87 52.0% Apr-82 225.9 33%
691.15 63.23% May-87 462.27 45.4% May-82 228.92 29%
792.17 57.25% Jun-87 433.98 48.0% Jun-82 212.81 31%
716.35 56.14% Jul-87 489.11 41.0% Jul-82 216.12 29%
733.3 60.50% Aug-87 482.79 44.4% Aug-82 213.99 30%
748.06 63.91% Sep-87 449.52 48.9% Sep-82 228.22 31%
746.58 55.98% Oct-87 450.31 44.5% Oct-82 222.14 29%
689.72 53.98% Nov-87 430.18 42.4% Nov-82 227.97 27%
778.64 49.76% Dec-87 442.17 42.7% Dec-82 235.83 27%
683.32 57.72% Jan-88 441.95 43.4% Jan-83 221.66 28%
676.23 60.26% Feb-88 411.22 46.6% Feb-83 218.82 29%
781.05 42.93% Mar-88 398.37 41.8% Mar-83 211.51 27%
795.13 38.71% Apr-88 471.5 35.1% Apr-83 214.16 26%
800.8 39.90% May-88 579.81 30.5% May-83 237.42 25%
850.5 37.84% Jun-88 583.5 30.7% Jun-83 237.45 25%
1098.95 28.43% Jul-88 603.59 31.0% Jul-83 235.46 26%
1247.53 28.29% Aug-88 593.76 34.7% Aug-83 238.57 27%
1420.08 24.03% Sep-88 662.71 32.5% Sep-83 236.21 28%
1295.21 27.33% Oct-88 654.18 32.5% Oct-83 236.92 27%
1196.25 39.29% Nov-88 707.44 35.5% Nov-83 240.21 30%
1048.29 47.24% Dec-88 666.26 38.1% Dec-83 252.92 29%
982.32 59.62% Jan-89 678.72 42.5% Jan-84 248.46 32%
1220.41 52.00% Feb-89 654.96 45.6% Feb-84 250.47 33%
1167.97 47.90% Mar-89 713.6 39.6% Mar-84 245.33 31%
1235.11 44.75% Apr-89 780.36 36.9% Apr-84 235.27 32%
1307.34 43.08% May-89 691.15 40.8% May-84 240.75 32%
1269.91 47.64% Jun-89 792.17 38.8% Jun-84 249.44 32%
1632.67 36.93% Jul-89 716.35 42.4% Jul-84 253.73 32%
1795.99 36.70% Aug-89 733.3 44.3% Aug-84 249.14 34%
1885.28 31.44% Sep-89 748.06 41.7% Sep-84 265.61 32%
1889.84 31.22% Oct-89 746.58 41.7% Oct-84 267.81 32%
1903.31 29.40% Nov-89 689.72 43.0% Nov-84 259.44 32%
1908.85 27.18% Dec-89 778.64 38.2% Dec-84 271.87 31%
2302.54 16.26% Jan-90 683.32 39.6% Jan-85 287.62 29% Jan-80
3017.68 4.27% Feb-90 676.23 38.3% Feb-85 303.63 27% Feb-80
4285 -8.70% Mar-90 781.05 33.1% Mar-85 353.86 25% Mar-80
3887.72 -6.94% Apr-90 795.13 31.6% Apr-85 386.95 23% Apr-80
3006.08 3.69% May-90 800.8 33.2% May-85 399.42 24% May-80
3080.54 1.77% Jun-90 850.5 30.7% Jun-85 477.96 21% Jun-80
2727.06 7.49% Jul-90 1098.95 25.2% Jul-85 514.85 21% Jul-80
3031.63 3.35% Aug-90 1247.53 21.8% Aug-85 468.14 22% Aug-80
3294.42 1.97% Sep-90 1420.08 19.7% Sep-85 434.97 23% Sep-80
2833.34 6.51% Oct-90 1295.21 21.5% Oct-85 476.14 22% Oct-80
2518.1 5.94% Nov-90 1196.25 20.1% Nov-85 496.35 20% Nov-80
2615.37 5.95% Dec-90 1048.29 24.3% Dec-85 527.36 19% Dec-80
2680.79 3.03% Jan-91 982.32 24.4% Jan-86 597.86 17% Jan-81
2783.58 6.81% Feb-91 1220.41 22.7% Feb-86 656.89 18% Feb-81
2280.52 13.86% Mar-91 1167.97 23.6% Mar-86 574.11 19% Mar-81
2122.3 21.71% Apr-91 1235.11 25.4% Apr-86 598.53 20% Apr-81
2192.74 19.32% May-91 1307.34 23.3% May-86 625.64 20% May-81
2227.54 19.62% Jun-91 1269.91 24.6% Jun-86 605.57 20% Jun-81
2328.21 14.96% Jul-91 1632.67 16.7% Jul-86 596.7 19% Jul-81
2633.79 10.09% Aug-91 1795.99 14.4% Aug-86 548.4 20% Aug-81
2709.64 6.13% Sep-91 1885.28 11.4% Sep-86 588.4 19% Sep-81
2673.74 5.77% Oct-91 1889.84 10.9% Oct-86 575.74 19% Oct-81
3233.14 -3.67% Nov-91 1903.31 8.7% Nov-86 499.81 19% Nov-81
3346.06 -2.67% Dec-91 1908.85 10.1% Dec-86 524.45 19% Dec-81
3994.86 -5.40% Jan-92 2302.54 8.0% Jan-87 553.8 20% Jan-82
4286.2 -5.20% Feb-92 3017.68 3.9% Feb-87 550.43 21% Feb-82
3778.99 -3.83% Mar-92 4285 -4.7% Mar-87 510.36 21% Mar-82
3746.1 0.84% Apr-92 3887.72 -0.2% Apr-87 479.87 23% Apr-82
3829.36 -0.65% May-92 3006.08 4.6% May-87 462.27 23% May-82
4086.72 1.36% Jun-92 3080.54 6.7% Jun-87 433.98 26% Jun-82
4191.3 0.90% Jul-92 2727.06 9.6% Jul-87 489.11 24% Jul-82
4588.16 -5.47% Aug-92 3031.63 5.0% Aug-87 482.79 23% Aug-82
4281 -3.04% Sep-92 3294.42 3.4% Sep-87 449.52 24% Sep-82
4269.86 -3.78% Oct-92 2833.34 6.1% Oct-87 450.31 24% Oct-82
4124.18 -4.78% Nov-92 2518.1 7.2% Nov-87 430.18 24% Nov-82
3926.9 -2.33% Dec-92 2615.37 6.9% Dec-87 442.17 24% Dec-82
3618.54 -3.77% Jan-93 2680.79 3.8% Jan-88 441.95 22% Jan-83
3421.47 1.92% Feb-93 2783.58 5.4% Feb-88 411.22 24% Feb-83
3260.96 6.08% Mar-93 2280.52 11.3% Mar-88 398.37 26% Mar-83
3133.28 8.54% Apr-93 2122.3 13.6% Apr-88 471.5 24% Apr-83
3351.48 3.23% May-93 2192.74 10.9% May-88 579.81 20% May-83
3247.36 0.03% Jun-93 2227.54 7.9% Jun-88 583.5 19% Jun-83
3386.97 -1.76% Jul-93 2328.21 6.6% Jul-88 603.59 18% Jul-83
3346.76 -4.29% Aug-93 2633.79 2.2% Aug-88 593.76 17% Aug-83
3493.21 -3.88% Sep-93 2709.64 2.7% Sep-88 662.71 17% Sep-83
3423.47 -6.34% Oct-93 2673.74 1.0% Oct-88 654.18 16% Oct-83
2994.29 -2.09% Nov-93 3233.14 -2.8% Nov-88 707.44 15% Nov-83
3110.49 -0.59% Dec-93 3346.06 -1.8% Dec-88 666.26 16% Dec-83
2931.84 4.19% Jan-94 3994.86 -3.7% Jan-89 678.72 17% Jan-84
3391.99 0.08% Feb-94 4286.2 -4.5% Feb-89 654.96 18% Feb-84
3366.61 3.57% Mar-94 3778.99 -0.2% Mar-89 713.6 18% Mar-84
3826.72 -4.57% Apr-94 3746.1 -2.4% Apr-89 780.36 16% Apr-84
3724.97 2.09% May-94 3829.36 0.7% May-89 691.15 19% May-84
3812.52 2.79% Jun-94 4086.72 0.3% Jun-89 792.17 18% Jun-84
3536.94 8.70% Jul-94 4191.3 1.6% Jul-89 716.35 20% Jul-84
3514.61 11.70% Aug-94 4588.16 1.3% Aug-89 733.3 21% Aug-84
3239.48 13.72% Sep-94 4281 2.2% Sep-89 748.06 20% Sep-84
3163.78 12.00% Oct-94 4269.86 0.8% Oct-89 746.58 20% Oct-84
2890.5 16.94% Nov-94 4124.18 2.3% Nov-89 689.72 21% Nov-84
3085.2 17.51% Dec-94 3926.9 5.0% Dec-89 778.64 20% Dec-84
3382.47 15.45% Jan-95 3618.54 7.5% Jan-90 683.32 23% Jan-85
3651.91 14.26% Feb-95 3421.47 9.7% Feb-90 676.23 23% Feb-85
3360.89 14.17% Mar-95 3260.96 8.9% Mar-90 781.05 20% Mar-85
3841.11 6.64% Apr-95 3133.28 8.3% Apr-90 795.13 19% Apr-85
3755.1 5.69% May-95 3351.48 5.8% May-90 800.8 19% May-85
4256.09 3.72% Jun-95 3247.36 7.9% Jun-90 850.5 19% Jun-85
4305.76 -0.20% Jul-95 3386.97 4.8% Jul-90 1098.95 15% Jul-85
3876.08 4.92% Aug-95 3346.76 6.0% Aug-90 1247.53 14% Aug-85
3902.03 1.58% Sep-95 3493.21 3.2% Sep-90 1420.08 11% Sep-85
3803.24 -0.81% Oct-95 3423.47 1.6% Oct-90 1295.21 11% Oct-85
3560.29 3.94% Nov-95 2994.29 6.0% Nov-90 1196.25 13% Nov-85
3658.98 2.77% Dec-95 3110.49 5.0% Dec-90 1048.29 14% Dec-85
3224.36 10.30% Jan-96 2931.84 8.1% Jan-91 982.32 16% Jan-86
3622.22 5.45% Feb-96 3391.99 4.6% Feb-91 1220.41 13% Feb-86
3892.75 -2.53% Mar-96 3366.61 1.4% Mar-91 1167.97 12% Mar-86
4006.81 -4.23% Apr-96 3826.72 -1.7% Apr-91 1235.11 11% Apr-86
3686.39 -0.50% May-96 3724.97 -0.5% May-91 1307.34 11% May-86
3250.69 2.07% Jun-96 3812.52 -1.9% Jun-91 1269.91 11% Jun-86
3211.31 1.21% Jul-96 3536.94 -1.2% Jul-91 1632.67 7% Jul-86
2933.85 3.42% Aug-96 3514.61 -1.6% Aug-91 1795.99 6% Aug-86
3102.29 -3.23% Sep-96 3239.48 -2.8% Sep-91 1885.28 4% Sep-86
2812.49 2.05% Oct-96 3163.78 -1.1% Oct-91 1889.84 5% Oct-86
2810.66 5.36% Nov-96 2890.5 2.6% Nov-91 1903.31 6% Nov-86
3055.41 2.21% Dec-96 3085.2 1.1% Dec-91 1908.85 6% Dec-86
3315.57 -0.05% Jan-97 3382.47 -0.4% Jan-92 2302.54 4% Jan-87
3399.63 1.57% Feb-97 3651.91 -0.5% Feb-92 3017.68 2% Feb-87
3739.96 -2.47% Mar-97 3360.89 0.6% Mar-92 4285 -2% Mar-87
3325.69 0.12% Apr-97 3841.11 -2.8% Apr-92 3887.72 -2% Apr-87
3963.56 -7.61% May-97 3755.1 -3.6% May-92 3006.08 0% May-87
4140.73 -7.81% Jun-97 4256.09 -5.3% Jun-92 3080.54 1% Jun-87
4542.34 -13.03% Jul-97 4305.76 -7.0% Jul-92 2727.06 1% Jul-87
4898.21 -13.40% Aug-97 3876.08 -3.9% Aug-92 3031.63 0% Aug-87
4764.42 -14.37% Sep-97 3902.03 -5.2% Sep-92 3294.42 -1% Sep-87
4444.56 -12.78% Oct-97 3803.24 -5.0% Oct-92 2833.34 0% Oct-87
4622.21 -11.27% Nov-97 3560.29 -1.9% Nov-92 2518.1 3% Nov-87
5005.82 -12.29% Dec-97 3658.98 -1.6% Dec-92 2615.37 3% Dec-87
5205.29 -14.53% Jan-98 3224.36 0.2% Jan-93 2680.79 2% Jan-88
5446.98 -15.52% Feb-98 3622.22 -1.9% Feb-93 2783.58 2% Feb-88
5001.28 -15.21% Mar-98 3892.75 -4.8% Mar-93 2280.52 3% Mar-88
4657.55 -14.03% Apr-98 4006.81 -5.9% Apr-93 2122.3 3% Apr-88
4433.61 -10.48% May-98 3686.39 -2.9% May-93 2192.74 4% May-88
4748.77 -8.76% Jun-98 3250.69 2.1% Jun-93 2227.54 5% Jun-88
4279.86 -3.95% Jul-98 3211.31 3.4% Jul-93 2328.21 5% Jul-88
4477.31 -1.76% Aug-98 2933.85 7.7% Aug-93 2633.79 5% Aug-88
4090.38 2.87% Sep-98 3102.29 7.5% Sep-93 2709.64 5% Sep-88
3711.02 9.76% Oct-98 2812.49 11.8% Oct-93 2673.74 6% Oct-88
3997.99 8.06% Nov-98 2810.66 12.4% Nov-93 3233.14 5% Nov-88
3972.12 13.70% Dec-98 3055.41 13.8% Dec-93 3346.06 6% Dec-88
4326.72 9.60% Jan-99 3315.57 11.4% Jan-94 3994.86 4% Jan-89
4247.04 10.10% Feb-99 3399.63 10.8% Feb-94 4286.2 3% Feb-89
3604.38 15.76% Mar-99 3739.96 8.4% Mar-94 3778.99 4% Mar-89
3519.16 17.13% Apr-99 3325.69 11.2% Apr-94 3746.1 4% Apr-89
3631.91 9.43% May-99 3963.56 3.7% May-94 3829.36 2% May-89
3456.78 11.53% Jun-99 4140.73 3.0% Jun-94 4086.72 2% Jun-89
3329.28 15.80% Jul-99 4542.34 2.6% Jul-94 4191.3 2% Jul-89
3244.95 16.96% Aug-99 4898.21 1.2% Aug-94 4588.16 1% Aug-89
2811.6 25.70% Sep-99 4764.42 3.2% Sep-94 4281 3% Sep-89
2989.35 23.80% Oct-99 4444.56 5.0% Oct-94 4269.86 3% Oct-89
3287.56 23.78% Nov-99 4622.21 6.2% Nov-94 4124.18 4% Nov-89
3262.33 26.49% Dec-99 5005.82 5.7% Dec-94 3926.9 5% Dec-89
3311.03 25.57% Jan-00 5205.29 4.7% Jan-95 3618.54 6% Jan-90
3562.31 23.52% Feb-00 5446.98 4.3% Feb-95 3421.47 7% Feb-90
3469.35 23.23% Mar-00 5001.28 5.4% Mar-95 3260.96 7% Mar-90
3338.16 22.62% Apr-00 4657.55 5.7% Apr-95 3133.28 7% Apr-90
3125.73 29.03% May-00 4433.61 8.7% May-95 3351.48 7% May-90
3244.7 30.40% Jun-00 4748.77 8.7% Jun-95 3247.36 8% Jun-90
2987.65 36.72% Jul-00 4279.86 12.3% Jul-95 3386.97 8% Jul-90
3181.23 34.88% Aug-00 4477.31 11.8% Aug-95 3346.76 9% Aug-90
2991.36 42.38% Sep-00 4090.38 16.1% Sep-95 3493.21 9% Sep-90
2949.32 38.83% Oct-00 3711.02 16.3% Oct-95 3423.47 9% Oct-90
3228.82 39.62% Nov-00 3997.99 17.1% Nov-95 2994.29 11% Nov-90
3377.28 40.65% Dec-00 3972.12 18.8% Dec-95 3110.49 12% Dec-90
3250.38 45.05% Jan-01 4326.72 18.1% Jan-96 2931.84 13% Jan-91
3283.66 46.72% Feb-01 4247.04 19.5% Feb-96 3391.99 12% Feb-91
 3048.72 54.67% Mar-01 3604.38 25.6% Mar-96 3366.61 13% Mar-91
2959.79 59.64% Apr-01 3519.16 27.9% Apr-96 3826.72 12% Apr-91
3180.75 48.42% May-01 3631.91 23.4% May-96 3724.97 11% May-91
3607.13 43.28% Jun-01 3456.78 25.1% Jun-96 3812.52 11% Jun-91
3792.61 41.49% Jul-01 3329.28 26.4% Jul-96 3536.94 12% Jul-91
4244.73 40.21% Aug-01 3244.95 29.2% Aug-96 3514.61 13% Aug-91
4453.24 40.89% Sep-01 2811.6 34.7% Sep-96 3239.48 14% Sep-91
4906.87 38.24% Oct-01 2989.35 34.1% Oct-96 3163.78 15% Oct-91
5044.82 39.50% Nov-01 3287.56 33.0% Nov-96 2890.5 17% Nov-91
5838.96 33.16% Dec-01 3262.33 33.4% Dec-96 3085.2 16% Dec-91
5695.67 35.25% Jan-02 3311.03 33.6% Jan-97 3382.47 15% Jan-92
5667.51 31.67% Feb-02 3562.31 29.4% Feb-97 3651.91 13% Feb-92
5590.6 32.73% Mar-02 3469.35 30.4% Mar-97 3360.89 15% Mar-92
5655.09 34.87% Apr-02 3338.16 33.0% Apr-97 3841.11 14% Apr-92
4759.62 45.11% May-02 3125.73 36.0% May-97 3755.1 15% May-92
4795.46 45.10% Jun-02 3244.7 35.2% Jun-97 4256.09 13% Jun-92
5170.32 44.35% Jul-02 2987.65 39.1% Jul-97 4305.76 14% Jul-92
5192.08 43.43% Aug-02 3181.23 36.9% Aug-97 3876.08 15% Aug-92
5583.61 45.76% Sep-02 2991.36 42.0% Sep-97 3902.03 16% Sep-92
5672.27 51.79% Oct-02 2949.32 46.4% Oct-97 3803.24 18% Oct-92
6234.29 45.90% Nov-02 3228.82 43.1% Nov-97 3560.29 18% Nov-92
6602.69 45.38% Dec-02 3377.28 43.1% Dec-97 3658.98 19% Dec-92
6555.94 39.11% Jan-03 3250.38 40.3% Jan-98 3224.36 19% Jan-93
6713.86 37.83% Feb-03 3283.66 39.9% Feb-98 3622.22 17% Feb-93
6492.82 34.06% Mar-03 3048.72 38.7% Mar-98 3892.75 15% Mar-93
6154.44 41.10% Apr-03 2959.79 42.3% Apr-98 4006.81 16% Apr-93
6715.11 34.71% May-03 3180.75 38.8% May-98 3686.39 16% May-93
7193.85 23.23% Jun-03 3607.13 30.1% Jun-98 3250.69 15% Jun-93
7635.42 23.42% Jul-03 3792.61 30.5% Jul-98 3211.31 16% Jul-93
7805.43 23.11% Aug-03 4244.73 28.0% Aug-98 2933.85 17% Aug-93
8634.48 14.20% Sep-03 4453.24 23.6% Sep-98 3102.29 15% Sep-93
7892.32 7.44% Oct-03 4906.87 14.8% Oct-98 2812.49 13% Oct-93
8788.81 1.14% Nov-03 5044.82 12.5% Nov-98 2810.66 12% Nov-93
9397.93 0.88% Dec-03 5838.96 10.6% Dec-98 3055.41 12% Dec-93
9919.89 -1.69% Jan-04 5695.67 10.6% Jan-99 3315.57 11% Jan-94
10370.24 -5.00% Feb-04 5667.51 9.4% Feb-99 3399.63 10% Feb-94
11279.96 -4.88% Mar-04 5590.6 11.7% Mar-99 3739.96 10% Mar-94
12042.56 -1.80% Apr-04 5655.09 15.1% Apr-99 3325.69 13% Apr-94
10398.61 12.04% May-04 4759.62 25.2% May-99 3963.56 14% May-94
10609.25 10.96% Jun-04 4795.46 24.8% Jun-99 4140.73 13% Jun-94
10743.88 13.41% Jul-04 5170.32 24.8% Jul-99 4542.34 13% Jul-94
11699.05 10.22% Aug-04 5192.08 24.7% Aug-99 4898.21 12% Aug-94
12454.42 11.20% Sep-04 5583.61 25.1% Sep-99 4764.42 14% Sep-94
12961.9 7.04% Oct-04 5672.27 22.9% Oct-99 4444.56 14% Oct-94
13696.31 7.31% Nov-04 6234.29 22.1% Nov-99 4622.21 14% Nov-94
13786.91 8.20% Dec-04 6602.69 21.5% Dec-99 5005.82 13% Dec-94
14090.92 5.10% Jan-05 6555.94 20.1% Jan-00 5205.29 12% Jan-95
12938.09 8.29% Feb-05 6713.86 19.6% Feb-00 5446.98 12% Feb-95
13072.1 10.27% Mar-05 6492.82 22.0% Mar-00 5001.28 13% Mar-95
13872.37 8.17% Apr-05 6154.44 23.3% Apr-00 4657.55 14% Apr-95
14544.46 5.22% May-05 6715.11 20.3% May-00 4433.61 14% May-95
14650.51 6.51% Jun-05 7193.85 19.7% Jun-00 4748.77 14% Jun-95
15550.99 4.74% Jul-05 7635.42 18.5% Jul-00 4279.86 15% Jul-95
15318.6 5.47% Aug-05 7805.43 18.2% Aug-00 4477.31 15% Aug-95
17291.1 5.09% Sep-05 8634.48 18.4% Sep-00 4090.38 17% Sep-95
19837.99 0.33% Oct-05 7892.32 20.5% Oct-00 3711.02 18% Oct-95
19363.19 0.27% Nov-05 8788.81 17.3% Nov-00 3997.99 17% Nov-95
20286.99 0.36% Dec-05 9397.93 16.9% Dec-00 3972.12 18% Dec-95
17648.71 1.27% Jan-06 9919.89 13.1% Jan-01 4326.72 16% Jan-96
17578.72 0.46% Feb-06 10370.24 11.4% Feb-01 4247.04 15% Feb-96
15644.44 7.52% Mar-06 11279.96 11.5% Mar-01 3604.38 18% Mar-96
17287.31 3.44% Apr-06 12042.56 9.7% Apr-01 3519.16 18% Apr-96
16415.57 4.07% May-06 10398.61 12.2% May-01 3631.91 18% May-96
13461.6 11.87% Jun-06 10609.25 12.2% Jun-01 3456.78 18% Jun-96
14355.75 8.22% Jul-06 10743.88 11.1% Jul-01 3329.28 19% Jul-96
14564.53 4.62% Aug-06 11699.05 7.3% Aug-01 3244.95 18% Aug-96
12860.43 8.56% Sep-06 12454.42 5.7% Sep-01 2811.6 19% Sep-96
9788.06 21.84% Oct-06 12961.9 6.4% Oct-01 2989.35 19% Oct-96
9092.72 21.04% Nov-06 13696.31 3.3% Nov-01 3287.56 17% Nov-96
9647.31 17.01% Dec-06 13786.91 2.3% Dec-01 3262.33 17% Dec-96
9424.24 22.19% Jan-07 14090.92 4.1% Jan-02 3311.03 18% Jan-97
8891.61 25.92% Feb-07 12938.09 6.5% Feb-02 3562.31 17% Feb-97
9708.5 21.48% Mar-07 13072.1 5.9% Mar-02 3469.35 18% Mar-97
11403.25 14.95% Apr-07 13872.37 4.5% Apr-02 3338.16 18% Apr-97
14625.25 3.51% May-07 14544.46 2.2% May-02 3125.73 18% May-97
14493.84 6.34% Jun-07 14650.51 3.5% Jun-02 3244.7 18% Jun-97
15670.31 3.23% Jul-07 15550.99 2.1% Jul-02 2987.65 19% Jul-97
15666.64 3.62% Aug-07 15318.6 2.6% Aug-02 3181.23 19% Aug-97
17126.84 3.09% Sep-07 17291.1 1.6% Sep-02 2991.36 20% Sep-97
15896.28 5.20% Oct-07 19837.99 -1.4% Oct-02 2949.32 20% Oct-97
16926.22 4.54% Nov-07 19363.19 0.0% Nov-02 3228.82 20% Nov-97
17464.81 3.61% Dec-07 20286.99 -0.9% Dec-02 3377.28 19% Dec-97
16357.96 6.74% Jan-08 17648.71 2.4% Jan-03 3250.38 20% Jan-98
16429.55 4.71% Feb-08 17578.72 1.4% Feb-03 3283.66 19% Feb-98
17527.77 2.43% Mar-08 15644.44 3.8% Mar-03 3048.72 20% Mar-98
17558.71 3.56% Apr-08 17287.31 2.4% Apr-03 2959.79 21% Apr-98
16944.63 5.26% May-08 16415.57 3.8% May-03 3180.75 20% May-98
17700.9 3.09% Jun-08 13461.6 7.6% Jun-03 3607.13 18% Jun-98
17868.29 2.68% Jul-08 14355.75 6.1% Jul-03 3792.61 18% Jul-98
17971.12 1.19% Aug-08 14564.53 5.0% Aug-03 4244.73 16% Aug-98
20069.12 -1.16% Sep-08 12860.43 8.5% Sep-03 4453.24 16% Sep-98
20032.34 1.85% Oct-08 9788.06 16.7% Oct-03 4906.87 16% Oct-98
19521.25 2.12% Nov-08 9092.72 18.0% Nov-03 5044.82 15% Nov-98
20509.09 1.06% Dec-08 9647.31 17.0% Dec-03 5838.96 14% Dec-98
18327.76 3.83% Jan-09 9424.24 16.8% Jan-04 5695.67 14% Jan-99
17823.4 5.82% Feb-09 8891.61 18.9% Feb-04 5667.51 14% Feb-99
19445.22 4.81% Mar-09 9708.5 18.2% Mar-04 5590.6 15% Mar-99
19135.96 5.42% Apr-09 11403.25 14.5% Apr-04 5655.09 15% Apr-99
18503.28 9.39% May-09 14625.25 10.6% May-04 4759.62 18% May-99
18845.87 10.48% Jun-09 14493.84 11.9% Jun-04 4795.46 18% Jun-99
18197.2 12.48% Jul-09 15670.31 10.6% Jul-04 5170.32 17% Jul-99
16676.75 16.90% Aug-09 15666.64 11.2% Aug-04 5192.08 18% Aug-99
16453.76 17.41% Sep-09 17126.84 9.2% Sep-04 5583.61 17% Sep-99
17705.01 16.32% Oct-09 15896.28 11.9% Oct-04 5672.27 17% Oct-99
16123.46 21.18% Nov-09 16926.22 11.1% Nov-04 6234.29 16% Nov-99
15454.92 21.18% Dec-09 17464.81 9.5% Dec-04 6602.69 15% Dec-99
17193.55 19.29% Jan-10 16357.96 12.3% Jan-05 6555.94 16% Jan-00
17752.68 18.26% Feb-10 16429.55 12.3% Feb-05 6713.86 16% Feb-00
17404.2 17.12% Mar-10 17527.77 9.8% Mar-05 6492.82 16% Mar-00
17318.81 15.97% Apr-10 17558.71 9.0% Apr-05 6154.44 16% Apr-00
16218.53 19.72% May-10 16944.63 10.4% May-05 6715.11 15% May-00
17429.98 16.81% Jun-10 17700.9 9.4% Jun-05 7193.85 14% Jun-00
17236.18 17.71% Jul-10 17868.29 9.5% Jul-05 7635.42 14% Jul-00
17429.56 14.67% Aug-10 17971.12 7.9% Aug-05 7805.43 13% Aug-00
18762.74 11.71% Sep-10 20069.12 5.4% Sep-05 8634.48 12% Sep-00
18505.38 12.94% Oct-10 20032.34 5.9% Oct-05 7892.32 13% Oct-00
19339.9 10.57% Nov-10 19521.25 6.0% Nov-05 8788.81 12% Nov-00
19426.71 10.37% Dec-10 20509.09 5.0% Dec-05 9397.93 11% Dec-00
19894.98 7.72% Jan-11 18327.76 6.3% Jan-06 9919.89 10% Jan-01
18861.54 6.84% Feb-11 17823.4 5.2% Feb-06 10370.24 8% Feb-01
18835.77 10.40% Mar-11 19445.22 5.4% Mar-06 11279.96 8% Mar-01
19504.18 9.50% Apr-11 19135.96 6.0% Apr-06 12042.56 8% Apr-01
19760.3 10.51% May-11 18503.28 7.6% May-06 10398.61 10% May-01
19395.81 11.66% Jun-11 18845.87 7.5% Jun-06 10609.25 10% Jun-01
19345.7 13.19% Jul-11 18197.2 9.0% Jul-06 10743.88 10% Jul-01
18619.72 15.18% Aug-11 16676.75 11.3% Aug-06 11699.05 9% Aug-01
19379.77 12.87% Sep-11 16453.76 11.1% Sep-06 12454.42 8% Sep-01
21164.52 9.69% Oct-11 17705.01 9.5% Oct-06 12961.9 8% Oct-01
20791.93 8.63% Nov-11 16123.46 10.6% Nov-06 13696.31 7% Nov-01
21170.68 7.94% Dec-11 15454.92 11.5% Dec-06 13786.91 7% Dec-01
20513.85 10.47% Jan-12 17193.55 10.0% Jan-07 14090.92 7% Jan-02
21120.12 10.82% Feb-12 17752.68 10.1% Feb-07 12938.09 8% Feb-02
22386.27 9.78% Mar-12 17404.2 11.2% Mar-07 13072.1 9% Mar-02
22417.8 10.10% Apr-12 17318.81 11.6% Apr-07 13872.37 8% Apr-02
24217.34 8.75% May-12 16218.53 13.9% May-07 14544.46 8% May-02
25413.78 6.76% Jun-12 17429.98 12.1% Jun-07 14650.51 8% Jun-02
25894.97 7.88% Jul-12 17236.18 13.5% Jul-07 15550.99 8% Jul-02
26638.11 6.00% Aug-12 17429.56 12.7% Aug-07 15318.6 8% Aug-02
26630.51 5.51% Sep-12 18762.74 10.8% Sep-07 17291.1 6% Sep-02
27865.83 6.03% Oct-12 18505.38 12.4% Oct-07 19837.99 5% Oct-02
28693.99 4.93% Nov-12 19339.9 11.4% Nov-07 19363.19 6% Nov-02
27499.42 7.39% Dec-12 19426.71 11.9% Dec-07 20286.99 5% Dec-02
29182.95 7.21% Jan-13 19894.98 12.6% Jan-08 17648.71 7% Jan-03
29361.5 5.20% Feb-13 18861.54 12.6% Feb-08 17578.72 7% Feb-03
27957.49 5.65% Mar-13 18835.77 11.8% Mar-08 15644.44 8% Mar-03
27011.31 9.19% Apr-13 19504.18 12.5% Apr-08 17287.31 7% Apr-03
27828.44 8.27% May-13 19760.3 12.3% May-08 16415.57 8% May-03
27780.83 8.44% Jun-13 19395.81 12.8% Jun-08 13461.6 10% Jun-03
28114.56 10.18% Jul-13 19345.7 14.2% Jul-08 14355.75 10% Jul-03
26283.09 13.71% Aug-13 18619.72 15.7% Aug-08 14564.53 10% Aug-03
26154.83 11.47% Sep-13 19379.77 13.3% Sep-08 12860.43 11% Sep-03
26656.83 8.92% Oct-13 21164.52 10.2% Oct-08 9788.06 13% Oct-03
26145.67 11.45% Nov-13 20791.93 11.7% Nov-08 9092.72 15% Nov-03
26117.54 11.36% Dec-13 21170.68 11.2% Dec-08 9647.31 14% Dec-03
24870.69 13.39% Jan-14 20513.85 12.1% Jan-09 9424.24 14% Jan-04
23002 15.96% Feb-14 21120.12 11.2% Feb-09 8891.61 15% Feb-04
25341.86 15.13% Mar-14 22386.27 11.6% Mar-09 9708.5 15% Mar-04
25606.62 15.09% Apr-14 22417.8 11.7% Apr-09 11403.25 13% Apr-04
26667.96 14.20% May-14 24217.34 10.4% May-09 14625.25 11% May-04
26999.72 13.42% Jun-14 25413.78 9.2% Jun-09 14493.84 11% Jun-04
28051.86 10.14% Jul-14 25894.97 7.7% Jul-09 15670.31 9% Jul-04
28452.17 9.48% Aug-14 26638.11 7.0% Aug-09 15666.64 9% Aug-04
27865.96 11.54% Sep-14 26630.51 7.7% Sep-09 17126.84 8% Sep-04
27930.21 12.84% Oct-14 27865.83 7.6% Oct-09 15896.28 10% Oct-04
26652.81 15.24% Nov-14 28693.99 7.3% Nov-09 16926.22 9% Nov-04
26626.46 15.71% Dec-14 27499.42 8.4% Dec-09 17464.81 9% Dec-04
27655.96 13.77% Jan-15 29182.95 6.9% Jan-10 16357.96 10% Jan-05
28743.32 10.04% Feb-15 29361.5 5.5% Feb-10 16429.55 9% Feb-05
29620.5 -0.17% Mar-15 27957.49 1.1% Mar-10 17527.77 5% Mar-05
29918.4 4.07% Apr-15 27011.31 4.5% Apr-10 17558.71 7% Apr-05
31145.8 1.35% May-15 27828.44 3.1% May-10 16944.63 7% May-05
30921.61 4.13% Jun-15 27780.83 4.7% Jun-10 17700.9 7% Jun-05
32514.94 4.97% Jul-15 28114.56 6.0% Jul-10 17868.29 8% Jul-05
31730.49 5.20% Aug-15 26283.09 7.0% Aug-10 17971.12 7% Aug-05
Close 15 YEARS
123.54 25%
128.21 24%
128.57 24%
127.25 24%
125.97 24%
122.15 24%
128.6 24%
140.75 24%
134.41 24%
130.92 24%
140.14 23%
148.25 22%
146.63 22%
160.16 23%
173.44 22%
186.29 22%
177.06 23%
211.64 21%
208.02 21%
193.49 21%
205.4 20%
208.4 20%
214.56 19%
227.72 19%
219.93 20%
228.07 20%
217.71 20%
225.9 21%
228.92 21%
212.81 22%
216.12 22%
213.99 21%
228.22 21%
222.14 21%
227.97 20%
235.83 20%
221.66 20%
218.82 21%
211.51 21%
214.16 22%
237.42 20%
237.45 19%
235.46 19%
238.57 18%
236.21 19%
236.92 18%
240.21 18%
252.92 18%
248.46 19%
250.47 19%
245.33 20%
235.27 19%
240.75 21%
249.44 21%
253.73 21%
249.14 22%
265.61 21%
267.81 21%
259.44 21%
271.87 21%
287.62 21%
303.63 21%
353.86 19%
386.95 18%
399.42 17%
477.96 17%
514.85 15%
468.14 16%
434.97 16%
476.14 15%
496.35 15%
527.36 14%
597.86 14%
656.89 13%
574.11 13%
598.53 13%
625.64 12%
605.57 12%
596.7 12%
548.4 13%
588.4 11%
575.74 12%
499.81 13%
524.45 13%
553.8 13%
550.43 13%
510.36 14%
479.87 14%
462.27 14%
 433.98 14%
489.11 13%
482.79 13%
449.52 13%
450.31 13%
430.18 14%
442.17 15%
441.95 14%
411.22 15%
398.37 15%
471.5 13%
579.81 12%
583.5 13%
603.59 13%
593.76 14%
662.71 14%
654.18 14%
707.44 14%
666.26 16%
678.72 15%
654.96 15%
713.6 15%
780.36 14%
691.15 14%
792.17 13%
716.35 14%
733.3 14%
748.06 14%
746.58 14%
689.72 16%
778.64 15%
683.32 16%
676.23 17%
781.05 15%
795.13 15%
800.8 15%
850.5 15%
1098.95 14%
1247.53 13%
1420.08 13%
1295.21 13%
1196.25 14%
1048.29 16%
982.32 17%
1220.41 15%
1167.97 16%
1235.11 16%
1307.34 15%
1269.91 15%
1632.67 13%
1795.99 13%
1885.28 13%
1889.84 14%
1903.31 14%
1908.85 14%
2302.54 13%
3017.68 10%
4285 8%
3887.72 9%
3006.08 11%
3080.54 11%
2727.06 12%
3031.63 11%
3294.42 12%
2833.34 14%
2518.1 15%
2615.37 15%
2680.79 13%
2783.58 13%
2280.52 14%
2122.3 15%
2192.74 14%
2227.54 13%
2328.21 13%
2633.79 12%
2709.64 11%
2673.74 9%
3233.14 7%
3346.06 7%
3994.86 6%
4286.2 5%
3778.99 6%
3746.1 8%
3829.36 9%
4086.72 9%
4191.3 9%
4588.16 9%
4281 10%
4269.86 9%
4124.18 10%
 3926.9 10%
3618.54 11%
3421.47 11%
3260.96 12%
3133.28 12%
3351.48 11%
3247.36 12%
3386.97 12%
3346.76 12%
3493.21 12%
3423.47 12%
2994.29 13%
3110.49 13%
2931.84 13%
3391.99 12%
3366.61 12%
3826.72 11%
3724.97 11%
3812.52 11%
3536.94 12%
3514.61 11%
3239.48 11%
3163.78 12%
2890.5 12%
3085.2 11%
3382.47 11%
3651.91 11%
3360.89 12%
3841.11 11%
3755.1 10%
4256.09 10%
4305.76 10%
3876.08 11%
3902.03 11%
3803.24 11%
3560.29 12%
3658.98 12%
3224.36 13%
3622.22 12%
3892.75 11%
4006.81 11%
3686.39 12%
3250.69 13%
3211.31 13%
2933.85 13%
3102.29 13%
2812.49 14%
2810.66 14%
3055.41 14%
3315.57 13%
3399.63 13%
3739.96 13%
3325.69 14%
3963.56 13%
4140.73 13%
4542.34 12%
4898.21 12%
4764.42 12%
4444.56 13%
4622.21 13%
5005.82 12%
5205.29 12%
5446.98 12%
5001.28 12%
4657.55 12%
4433.61 13%
4748.77 12%
4279.86 13%
4477.31 13%
4090.38 13%
3711.02 14%
3997.99 13%
3972.12 13%
4326.72 12%
4247.04 12%
3604.38 14%
3519.16 14%
3631.91 14%
3456.78 15%
3329.28 15%
3244.95 16%
2811.6 17%
2989.35 16%
3287.56 15%
3262.33 15%
3311.03 15%
3562.31 15%
3469.35 15%
3338.16 16%
3125.73 17%
 3244.7 16%
2987.65 17%
3181.23 17%
2991.36 17%
2949.32 18%
3228.82 17%
3377.28 17%
3250.38 17%
3283.66 17%
3048.72 17%
2959.79 18%
3180.75 17%
3607.13 16%
3792.61 17%
4244.73 16%
4453.24 15%
4906.87 14%
5044.82 14%
5838.96 13%
5695.67 13%
5667.51 13%
5590.6 14%
5655.09 14%
4759.62 15%
4795.46 15%
5170.32 14%
5192.08 14%
5583.61 14%
5672.27 14%
6234.29 13%
6602.69 13%
6555.94 13%
6713.86 12%
6492.82 11%
6154.44 12%
6715.11 11%
7193.85 11%
7635.42 11%
7805.43 11%
Column1 1 MONTH 1 YEAR 3 YEARS 5 YEARS
MEAN 1.8% 19.9% 16.3% 16.0%
SD 9.3% 35.6% 16.9% 12.8%
MAX 51.1% 266.9% 81.8% 53.0%
MIN -27.5% -53.0% -15.5% -7.0%
MEDIAN 1.3% 13.7% 11.3% 12.7%
10 YEARS 15 YEARS
16% 15%
8% 4%
35% 25%
-2% 5%
16% 14%
Date Open High Low Close Adj Close Volume
7/1/1997 4263.11 4448.06 4105.28 4305.76 4305.76 0
8/1/1997 4322.19 4605.41 3851.04 3876.08 3876.08 0
9/1/1997 3875.26 4112.48 3758.52 3902.03 3902.03 0
10/1/1997 3885.41 4166.14 3795.66 3803.24 3803.24 0
11/1/1997 3814.75 3852.24 3388.46 3560.29 3560.29 0
12/1/1997 3536.07 3711.26 3247.63 3658.98 3658.98 0
1/1/1998 3658.34 3792.86 3164.66 3224.36 3224.36 0
2/1/1998 3288.78 3639.84 3261.38 3622.22 3622.22 0
3/1/1998 3657.57 3999.03 3657.57 3892.75 3892.75 0
4/1/1998 3901.44 4322 3901.44 4006.81 4006.81 0
5/1/1998 4058.75 4156.58 3589.24 3686.39 3686.39 0
6/1/1998 3737.25 3823.15 2951.45 3250.69 3250.69 0
7/1/1998 3210.6 3525.9 3079.43 3211.31 3211.31 0
8/1/1998 3159.02 3163.28 2838.99 2933.85 2933.85 0
9/1/1998 2862.24 3266.71 2850.3 3102.29 3102.29 0
10/1/1998 3036.15 3045.54 2741.22 2812.49 2812.49 0
11/1/1998 2820.23 3027.2 2741.7 2810.66 2810.66 0
12/1/1998 2803.73 3118.59 2790.32 3055.41 3055.41 0
1/1/1999 3113.62 3515.49 3103.62 3315.57 3315.57 0
2/1/1999 3331.91 3406.28 3157.7 3233.86 3233.86 0
3/1/1999 3447.5 3817.94 3417.22 3739.96 3739.96 0
4/1/1999 3750.22 3754.73 3183.47 3325.69 3325.69 0
5/1/1999 3380.61 4197.08 3363.06 3966.07 3966.07 0
6/1/1999 3954.26 4285.99 3830.15 4140.73 4140.73 0
7/1/1999 4156.62 4810.33 4120.73 4542.34 4542.34 0
8/1/1999 4571.36 4965.79 4470.52 4898.21 4898.21 0
9/1/1999 4910.64 4914.12 4513.55 4764.42 4764.42 0
10/1/1999 4808.63 5150.99 4368.85 4444.56 4444.56 0
11/1/1999 4490.06 4770.11 4209.41 4622.21 4622.21 0
12/1/1999 4609.66 5077.23 4584.74 5005.82 5005.82 0
1/1/2000 5209.54 5668.28 5184.48 5205.29 5205.29 0
2/1/2000 5217.65 6150.69 5127.79 5447.47 5447.47 0
3/1/2000 5464.65 5828.79 4867.23 5001.28 5001.28 0
4/1/2000 5070.5 5542.81 4284.17 4657.55 4657.55 0
5/1/2000 4736.02 4757.89 3831.86 4433.61 4433.61 0
6/1/2000 4406.52 4919.63 4321.26 4748.77 4748.77 0
7/1/2000 4846.69 5058.9 4052.61 4279.86 4279.86 0
8/1/2000 4295.35 4500.3 4142.81 4477.31 4477.31 0
9/1/2000 4571.89 4790.63 4004.73 4090.38 4090.38 0
10/1/2000 4035.64 4197.39 3491.55 3711.02 3711.02 0
11/1/2000 3749.35 4046.19 3734.98 3997.99 3997.99 0
12/1/2000 3968.89 4332.65 3803.69 3972.12 3972.12 0
1/1/2001 3953.22 4409.33 3929.37 4326.72 4326.72 0
2/1/2001 4303.13 4462.11 4020.68 4247.04 4247.04 0
 3/1/2001 4288.23 4386.98 3436.75 3604.38 3604.38 0
4/1/2001 3491.41 3676.82 3096.51 3519.16 3519.16 0
5/1/2001 3565.53 3759.96 3420.14 3631.91 3631.91 0
6/1/2001 3637.03 3651.32 3287.94 3456.78 3456.78 0
7/1/2001 3459.15 3513.79 3241.66 3329.28 3329.28 0
8/1/2001 3335 3359.07 3241.12 3244.95 3244.95 0
9/1/2001 3245.71 3267.93 2594.87 2811.6 2811.6 0
10/1/2001 2817.74 3083.65 2718.41 2989.35 2989.35 0
11/1/2001 3003.95 3377.81 3003.95 3287.56 3287.56 0
12/1/2001 3301.05 3500.2 3100.57 3262.33 3262.33 0
1/1/2002 3243.84 3466.73 3243.32 3311.03 3311.03 0
2/1/2002 3334.69 3758.11 3290 3562.31 3562.31 0
3/1/2002 3551.56 3758.27 3454.27 3469.35 3469.35 0
4/1/2002 3482.94 3538.49 3296.88 3338.16 3338.16 0
5/1/2002 3361.33 3478.02 3097.73 3125.73 3125.73 0
6/1/2002 3162.27 3377.88 3148.57 3244.7 3244.7 0
7/1/2002 3246.44 3366.74 2932.35 2987.65 2987.65 0
8/1/2002 2998.46 3185.08 2931.78 3181.23 3181.23 0
9/1/2002 3206.81 3227.62 2973.97 2991.36 2991.36 0
10/1/2002 2976.04 3038.92 2828.48 2949.32 2949.32 0
11/1/2002 2956.94 3245.38 2928.63 3228.82 3228.82 0
12/1/2002 3247.6 3413.83 3186.62 3377.28 3377.28 0
1/1/2003 3399.72 3416.92 3199.18 3250.38 3250.38 0
2/1/2003 3265.08 3341.61 3218.37 3283.66 3283.66 0
3/1/2003 3301.67 3311.57 3039.83 3048.72 3048.72 0
4/1/2003 3037.54 3221.9 2904.44 2959.79 2959.79 0
5/1/2003 2949.04 3200.48 2934.78 3180.75 3180.75 0
6/1/2003 3176.56 3632.84 3170.38 3607.13 3607.13 0
7/1/2003 3617.74 3835.75 3534.06 3792.61 3792.61 356200
8/1/2003 3800.73 4277.64 3722.08 4244.73 4244.73 523600
9/1/2003 4248.07 4473.57 4097.55 4453.24 4453.24 656600
10/1/2003 4452.07 4951.11 4432.93 4906.87 4906.87 728600
11/1/2003 4946.93 5135 4736.7 5044.82 5044.82 589400
12/1/2003 5086.86 5920.76 5082.82 5838.96 5838.96 642800
1/1/2004 5944.23 6249.6 5567.68 5695.67 5695.67 787600
2/1/2004 5715.46 6082.8 5550.17 5667.51 5667.51 701200
3/1/2004 5649.3 5951.03 5324.78 5590.6 5590.6 732000
4/1/2004 5599.12 5979.25 5599.12 5655.09 5655.09 496200
5/1/2004 5645.86 5772.64 4227.5 4759.62 4759.62 674200
6/1/2004 4792.01 5012.52 4613.94 4795.46 4795.46 686800
7/1/2004 4813.76 5200.85 4723.04 5170.32 5170.32 626400
8/1/2004 5193.25 5269.22 5022.29 5192.08 5192.08 593400
9/1/2004 5202.16 5638.79 5178.57 5583.61 5583.61 492600
10/1/2004 5587.46 5803.82 5558.14 5672.27 5672.27 374400
11/1/2004 5678.65 6248.43 5649.03 6234.29 6234.29 298800
12/1/2004 6259.28 6617.15 6176.09 6602.69 6602.69 402200
1/1/2005 6626.49 6696.31 6069.33 6555.94 6555.94 372400
2/1/2005 6565.21 6720.94 6508.33 6713.86 6713.86 391200
3/1/2005 6725.92 6954.86 6321.31 6492.82 6492.82 465200
4/1/2005 6506.6 6649.42 6118.42 6154.44 6154.44 247600
5/1/2005 6183.07 6772.74 6141.37 6715.11 6715.11 266400
6/1/2005 6729.39 7228.21 6647.36 7193.85 7193.85 330800
7/1/2005 7165.45 7708.59 7123.11 7635.42 7635.42 281000
8/1/2005 7632.01 7921.39 7537.5 7805.43 7805.43 337800
9/1/2005 7818.9 8722.17 7818.9 8634.48 8634.48 322800
10/1/2005 8662.99 8821.84 7656.15 7892.32 7892.32 452600
11/1/2005 7989.86 9033.99 7891.23 8788.81 8788.81 341200
12/1/2005 8813.82 9442.98 8769.56 9397.93 9397.93 493800
1/1/2006 9422.49 9945.19 9158.44 9919.89 9919.89 412800
2/1/2006 9959.24 10422.65 9713.51 10370.24 10370.24 348400
3/1/2006 10368.75 11356.95 10344.26 11279.96 11279.96 457000
4/1/2006 11342.96 12102 11008.43 11851.93 11851.93 403400
5/1/2006 12103.78 12671.11 9826.91 10398.61 10398.61 531800
6/1/2006 10472.46 10626.84 8799.01 10609.25 10609.25 569600
7/1/2006 10646.56 10940.45 9875.35 10743.88 10743.88 446400
8/1/2006 10737.5 11794.43 10646.65 11699.05 11699.05 342600
9/1/2006 11699.57 12485.17 11445.19 12454.42 12454.42 294600
10/1/2006 12473.79 13075.85 12178.83 12961.9 12961.9 265800
11/1/2006 12992.62 13799.02 12937.3 13696.31 13696.31 384400
12/1/2006 13729.67 14035.3 12801.65 13786.91 13786.91 283600
1/1/2007 13827.77 14325.92 13303.22 14090.92 14090.92 298600
2/1/2007 14124.36 14723.88 12800.91 12938.09 12938.09 325600
3/1/2007 13013.74 13386.95 12316.1 13072.1 13072.1 374800
4/1/2007 12811.93 14383.72 12425.52 13872.37 13872.37 352800
5/1/2007 13987.77 14576.37 13562.95 14544.46 14544.46 309800
6/1/2007 14610.28 14683.36 13946.99 14650.51 14650.51 289800
7/1/2007 14685.16 15868.85 14638.88 15550.99 15550.99 389200
8/1/2007 15344.02 15542.4 13779.88 15318.6 15318.6 353200
9/1/2007 15401.99 17361.47 15323.05 17291.1 17291.1 389400
10/1/2007 17356.99 20238.16 17144.58 19837.99 19837.99 641000
11/1/2007 20130.23 20204.21 18182.83 19363.19 19363.19 353000
12/1/2007 19547.09 20498.11 18886.4 20286.99 20286.99 252800
1/1/2008 20393.1 21206.77 15332.42 17648.71 17648.71 454600
2/1/2008 17820.67 18895.34 16457.74 17578.72 17578.72 326000
3/1/2008 17227.56 17227.56 14677.24 15644.44 15644.44 444400
4/1/2008 15771.72 17480.74 15297.96 17287.31 17287.31 397300
5/1/2008 17560.15 17735.7 16196.02 16415.57 16415.57 384600
6/1/2008 16591.46 16632.72 13405.54 13461.6 13461.6 489200
7/1/2008 13480.02 15130.09 12514.99 14355.75 14355.75 670000
8/1/2008 14064.26 15579.78 14002.43 14564.53 14564.53 472400
 9/1/2008 14412.99 15107.01 12153.55 12860.43 12860.43 629100
10/1/2008 13006.72 13203.86 7697.39 9788.06 9788.06 872000
11/1/2008 10209.37 10945.41 8316.39 9092.72 9092.72 836800
12/1/2008 9162.94 10188.54 8467.43 9647.31 9647.31 1119400
1/1/2009 9973.06 10469.72 8631.6 9424.24 9424.24 1120000
2/1/2009 9363.58 9724.87 8619.22 8891.61 8891.61 653600
3/1/2009 8762.88 10127.09 8047.17 9708.5 9708.5 867600
4/1/2009 9745.77 11492.1 9546.29 11403.25 11403.25 860000
5/1/2009 11635.24 14930.54 11621.3 14625.25 14625.25 1050000
6/1/2009 14790.89 15600.3 14016.95 14493.84 14493.84 851800
7/1/2009 14493.84 15732.81 13219.99 15670.31 15670.31 801000
8/1/2009 15694.78 16002.46 14684.45 15666.64 15666.64 599200
9/1/2009 15691.27 17142.52 15356.72 17126.84 17126.84 550400
10/1/2009 17186.2 17457.26 15805.2 15896.28 15896.28 561600
11/1/2009 15838.63 17290.48 15330.56 16926.22 16926.22 478000
12/1/2009 16947.46 17530.94 16577.78 17464.81 17464.81 399600
1/1/2010 17473.45 17790.33 15982.08 16357.96 16357.96 391200
2/1/2010 16339.32 16669.25 15651.99 16429.55 16429.55 351400
3/1/2010 16438.45 17793.01 16438.45 17527.77 17527.77 368400
4/1/2010 17555.04 18047.86 17276.8 17558.71 17558.71 259800
5/1/2010 17536.86 17536.86 15960.15 16944.63 16944.63 398600
6/1/2010 16942.82 17919.62 16318.39 17700.9 17700.9 500200
7/1/2010 17679.34 18237.56 17395.58 17868.29 17868.29 330600
8/1/2010 17911.31 18475.27 17819.99 17971.12 17971.12 311600
9/1/2010 18027.12 20267.98 18027.12 20069.12 20069.12 334800
10/1/2010 20094.1 20854.55 19768.96 20032.34 20032.34 288400
11/1/2010 20272.49 21108.64 18954.82 19521.25 19521.25 289800
12/1/2010 19529.99 20552.03 19074.57 20509.09 20509.09 291800
1/1/2011 20621.61 20664.8 18038.48 18327.76 18327.76 312600
2/1/2011 18425.18 18690.97 17295.62 17823.4 17823.4 434400
3/1/2011 17982.28 19575.16 17792.17 19445.22 19445.22 375000
4/1/2011 19463.11 19811.14 18976.19 19135.96 19135.96 231000
5/1/2011 19224.05 19253.87 17786.13 18503.28 18503.28 287200
6/1/2011 18527.12 18873.39 17314.38 18845.87 18845.87 269800
7/1/2011 18974.96 19131.7 18131.86 18197.2 18197.2 249600
8/1/2011 18352.23 18440.07 15765.53 16676.75 16676.75 295600
9/1/2011 16963.67 17211.8 15801.01 16453.76 16453.76 334200
10/1/2011 16255.97 17908.13 15745.43 17705.01 17705.01 308200
11/1/2011 17540.55 17702.26 15478.69 16123.46 16123.46 351600
12/1/2011 16555.93 17003.71 15135.86 15454.92 15454.92 370800
1/1/2012 15534.67 17258.97 15358.02 17193.55 17193.55 350600
2/1/2012 17179.64 18523.78 17061.55 17752.68 17752.68 431400
3/1/2012 17714.62 18040.69 16920.61 17404.2 17404.2 335200
4/1/2012 17429.96 17664.1 17010.16 17318.81 17318.81 212800
5/1/2012 17370.93 17432.33 15809.71 16218.53 16218.53 249800
 6/1/2012 16217.48 17448.48 15748.98 17429.98 17429.98 219600
7/1/2012 17438.68 17631.19 16598.48 17236.18 17236.18 210200
8/1/2012 17244.44 17972.54 17026.97 17380.75 17380.75 213400
9/1/2012 17465.6 18869.94 17250.8 18762.74 18762.74 214200
10/1/2012 18784.64 19137.29 18393.42 18505.38 18505.38 200600
11/1/2012 18487.9 19372.7 18255.69 19339.9 19339.9 163000
12/1/2012 19342.83 19612.18 19149.03 19426.71 19426.71 175200
1/1/2013 19693.3 20203.66 19596.38 19894.98 19894.98 205600
2/1/2013 19907.21 19966.69 18793.97 18861.54 18861.54 179800
3/1/2013 18876.68 19754.66 18568.43 18835.77 18835.77 194000
4/1/2013 18890.81 19622.68 18144.22 19504.18 19504.18 183800
5/1/2013 19459.33 20443.62 19451.26 19760.3 19760.3 198000
6/1/2013 19859.22 19860.19 18467.16 19395.81 19395.81 197600
7/1/2013 19352.48 20351.06 19126.82 19345.7 19345.7 214900
8/1/2013 19443.29 19569.2 17448.71 18619.72 18619.72 304800
9/1/2013 18691.83 20739.69 18166.17 19379.77 19379.77 264600
10/1/2013 19452.05 21205.44 19264.72 21164.52 21164.52 235400
11/1/2013 21158.81 21293.88 20137.67 20791.93 20791.93 193300
12/1/2013 20771.27 21483.74 20568.7 21170.68 21170.68 198500
1/1/2014 21222.19 21409.66 20343.78 20513.85 20513.85 204900
2/1/2014 20479.03 21140.51 19963.12 21120.12 21120.12 166300
3/1/2014 21079.27 22467.21 20920.98 22386.27 22386.27 365900
4/1/2014 22455.23 22939.31 22197.51 22417.8 22417.8 155700
5/1/2014 22493.59 25375.63 22277.04 24217.34 24217.34 321700
6/1/2014 24368.96 25735.87 24270.2 25413.78 25413.78 271700
7/1/2014 25469.94 26300.17 24892 25894.97 25894.97 232000
8/1/2014 25753.92 26674.38 25232.82 26638.11 26638.11 156800
9/1/2014 26733.18 27354.99 26220.49 26630.51 26630.51 178100
10/1/2014 26681.47 27894.32 25910.77 27865.83 27865.83 147200
11/1/2014 27943.04 28822.37 27739.56 28693.99 28693.99 164500
12/1/2014 28748.22 28809.64 26469.42 27499.42 27499.42 199600
1/1/2015 27521.28 29844.16 26776.12 29182.95 29182.95 227900
2/1/2015 29143.63 29522.86 28044.49 29220.12 29220.12 245200
3/1/2015 29533.42 30024.74 27248.45 27957.49 27957.49 256500
4/1/2015 27954.86 29094.61 26897.54 27011.31 27011.31 218100
5/1/2015 27242.05 28071.16 26423.99 27828.44 27828.44 217100
6/1/2015 27770.79 27968.75 26307.07 27780.83 27780.83 241700
7/1/2015 27823.65 28578.33 27416.39 28114.56 28114.56 217000
8/1/2015 28089.09 28417.59 25298.42 26283.09 26283.09 286800
9/1/2015 26127.04 26471.82 24833.54 26154.83 26154.83 313100
10/1/2015 26344.19 27618.14 26168.71 26656.83 26656.83 242600
11/1/2015 26641.69 26824.3 25451.42 26145.67 26145.67 196700
12/1/2015 26201.27 26256.42 24867.73 26117.54 26117.54 218600
1/1/2016 26116.52 26116.52 23839.76 24870.69 24870.69 220300
2/1/2016 24982.22 25002.32 22494.61 23002 23002 364500
 3/1/2016 23153.32 25479.62 23133.18 25341.86 25341.86 301700
4/1/2016 25301.7 26100.54 24523.2 25606.62 25606.62 236300
5/1/2016 25565.44 26837.2 25057.93 26667.96 26667.96 280500
6/1/2016 26684.46 27105.41 25911.33 26999.72 26999.72 245400
7/1/2016 27064.33 28240.2 27034.14 28051.86 28051.86 266300
8/1/2016 28083.08 28532.25 27627.97 28452.17 28452.17 280700
9/1/2016 28459.09 29077.28 27716.78 27865.96 27865.96 258900
10/1/2016 27997.29 28477.65 27488.3 27941.51 27941.51 228500
11/1/2016 27966.18 28029.8 25717.93 26652.81 26652.81 261000
12/1/2016 26756.66 26803.76 25753.74 26626.46 26626.46 189300
1/1/2017 26711.15 27980.39 26447.06 27655.96 27655.96 201400
2/1/2017 27669.08 29065.31 27590.1 28743.32 28743.32 240100
3/1/2017 28849.04 29824.62 28716.21 29620.5 29620.5 1536500
4/1/2017 29737.73 30184.22 29241.48 29918.4 29918.4 194700
5/1/2017 30021.49 31255.28 29804.12 31145.8 31145.8 282400
6/1/2017 31117.09 31522.87 30680.66 30921.61 30921.61 329400
7/1/2017 31156.04 32672.66 31017.11 32514.94 32514.94 258300
8/1/2017 32579.8 32686.48 31128.02 31730.49 31730.49 241300
9/1/2017 31769.34 32524.11 31081.83 31283.72 31283.72 233900
10/1/2017 31537.81 33340.17 31440.48 33213.13 33213.13 209400
11/1/2017 33344.23 33865.95 32683.59 33149.35 33149.35 718100
12/1/2017 33247.66 34137.97 32565.16 34056.83 34056.83 252700
1/1/2018 34059.99 36443.98 33703.37 35965.02 35965.02 397600
2/1/2018 36048.99 36256.83 33482.81 34184.04 34184.04 358100
3/1/2018 34141.22 34278.63 32483.84 32968.68 32968.68 266400
4/1/2018 33030.87 35213.3 32972.56 35160.36 35160.36 227700
5/1/2018 35328.91 35993.53 34302.89 35322.38 35322.38 239400
6/1/2018 35373.98 35877.41 34784.68 35423.48 35423.48 321000
7/1/2018 35545.22 37644.59 35106.57 37606.58 37606.58 273300
8/1/2018 37643.87 38989.65 37128.99 38645.07 38645.07 263300
9/1/2018 38915.91 38934.35 35985.63 36227.14 36227.14 305800
10/1/2018 36274.25 36616.64 33291.58 34442.05 34442.05 441200
11/1/2018 34650.63 36389.22 34303.38 36194.3 36194.3 399800
12/1/2018 36396.69 36554.99 34426.29 36068.33 36068.33 1.22E+08
1/1/2019 36198.13 36701.03 35375.51 36256.69 36256.69 1.33E+08
2/1/2019 36311.74 37172.18 35287.16 35867.44 35867.44 60134300
3/1/2019 36018.49 38748.54 35926.94 38672.91 38672.91 318000
4/1/2019 38858.88 39487.45 38460.25 39031.55 39031.55 312900
5/1/2019 39036.51 40124.96 36956.1 39714.2 39714.2 396100
6/1/2019 39806.86 40312.07 38870.96 39394.64 39394.64 311500
7/1/2019 39543.73 40032.41 37128.26 37481.12 37481.12 445000
8/1/2019 37387.18 37807.55 36102.35 37332.79 37332.79 558800
9/1/2019 37181.76 39441.12 35987.8 38667.33 38667.33 565500
10/1/2019 38813.48 40392.22 37415.83 40129.05 40129.05 859000
11/1/2019 40196.07 41163.79 40014.23 40793.81 40793.81 711300
12/1/2019 41072.94 41809.96 40135.37 41253.74 41253.74 538200
1/1/2020 41340.27 42273.87 40476.55 40723.49 40723.49 204300
2/1/2020 39701.02 41709.3 38219.97 38297.29 38297.29 201400
3/1/2020 38910.95 39083.17 25638.9 29468.49 29468.49 702000
4/1/2020 29505.33 33887.25 27500.79 33717.62 33717.62 346600
5/1/2020 32748.14 32845.48 29968.45 32424.1 32424.1 544100
6/1/2020 32906.05 35706.55 32348.1 34915.8 34915.8 541900
7/1/2020 35009.59 38617.03 34927.2 37606.89 37606.89 442900
8/1/2020 37595.73 37596.02 36911.23 36939.6 36939.6 14300