Date Total Transactions Total Trad Total Trad Max. Price Min.

Price Close PriceEMA Fast EMA

20 12
0.1 0.153846
9/4/2017 164 13365 22238967 1701 1640 1665
9/6/2017 236 19799 33552418 1715 1670 1694
9/7/2017 313 28839 48861153 1700 1675 1675
9/10/2017 374 29951 49273019 1688 1632 1634
9/11/2017 760 63239 103382819 1650 1613 1630
9/12/2017 186 16172 19436411 1235 1191 1191
9/13/2017 83 6694 7895425 1190 1170 1185
9/14/2017 115 9574 11452752 1210 1189 1205
9/17/2017 129 8537 10589205 1255 1210 1245
9/18/2017 101 6829 8639064 1270 1255 1264
9/20/2017 97 5611 7065724 1274 1254 1254
9/24/2017 87 8497 10628509 1260 1242 1254 1408
9/25/2017 38 2474 3118727 1265 1258 1260 1385.231
9/26/2017 52 6134 7709872 1265 1251 1264 1366.58
10/3/2017 27 1586 1988128 1265 1243 1265 1350.952
10/4/2017 44 5471 6875981 1269 1245 1245 1334.652
10/8/2017 72 5817 7046017 1245 1200 1218 1316.705
10/9/2017 80 6902 8301697 1225 1200 1205 1299.52
10/10/2017 30 2185 2631375 1211 1190 1205 1284.978
10/11/2017 71 5616 6749975 1209 1199 1200 1271.905
10/12/2017 63 6344 7616025 1205 1195 1200 1260.843
10/15/2017 26 1432 1731988 1219 1200 1219 1254.405
10/16/2017 64 6273 7799850 1285 1220 1285 1259.112
10/17/2017 64 6476 8271853 1291 1265 1273 1261.249
10/18/2017 42 4812 6117000 1280 1264 1277 1263.672
10/22/2017 16 1070 1368105 1285 1270 1272 1264.953
10/23/2017 30 1708 2169615 1280 1260 1265 1264.96
10/24/2017 24 2908 3659420 1270 1251 1257 1263.736
10/25/2017 32 2350 2930820 1265 1235 1235 1259.315
10/29/2017 37 2416 2973525 1240 1225 1230 1254.805
10/30/2017 51 5881 7210045 1234 1220 1225 1250.22
10/31/2017 43 4315 5238973 1225 1210 1219 1245.417
11/1/2017 42 3253 3979235 1235 1220 1220 1241.506
11/2/2017 69 7706 9364149 1230 1208 1215 1237.428
11/5/2017 70 7767 9320970 1210 1194 1203 1232.132
11/6/2017 72 5666 6764751 1200 1180 1190 1225.65
11/7/2017 95 9207 10893020 1195 1175 1179 1218.473
11/8/2017 64 4291 5028682 1180 1165 1165 1210.246
11/9/2017 177 18364 20877641 1165 1130 1130 1197.901
11/12/2017 80 10024 11359344 1150 1121 1150 1190.531
11/13/2017 100 10925 12632188 1165 1150 1161 1185.988
11/14/2017 81 11066 13012931 1200 1163 1200 1188.144
11/15/2017 98 8902 10679752 1208 1197 1200 1189.968
11/16/2017 51 4677 5558767 1200 1180 1182 1188.742
11/19/2017 29 2558 3011830 1200 1168 1168 1185.551
11/20/2017 85 11937 13682716 1157 1140 1140 1178.543
11/21/2017 52 4337 4981260 1162 1130 1145 1173.383
11/22/2017 32 3050 3551417 1168 1160 1166 1172.247
11/23/2017 54 5085 5958916 1175 1166 1166 1171.286
11/26/2017 51 7461 8771195 1180 1170 1175 1171.857
12/28/2017 151 15690 17372804 1129 1085 1090 1159.264
1/1/2018 100 15122 15815821 1065 1020 1065 1144.762
1/3/2018 95 12532 13419655 1100 1050 1055 1130.952
1/7/2018 91 8667 9375573 1090 1074 1081 1123.267
1/8/2018 92 14120 15355520 1097 1080 1089 1117.995
1/9/2018 83 9727 10622378 1100 1089 1090 1113.688
1/10/2018 112 12309 13268074 1093 1070 1070 1106.967
1/14/2018 89 9390 9958623 1073 1055 1065 1100.511
1/17/2018 159 20617 21075039 1045 1010 1039 1091.047
1/21/2018 126 12003 12403365 1045 1025 1039 1083.04
1/22/2018 76 11946 12404528 1043 1033 1039 1076.265
1/23/2018 74 6612 6832655 1040 1030 1031 1069.301
1/25/2018 77 8156 8413375 1039 1020 1037 1064.332
1/28/2018 115 10059 10552455 1055 1044 1048 1061.819
1/29/2018 127 11653 12243536 1055 1045 1052 1060.308
1/31/2018 120 10033 10680085 1070 1058 1070 1061.799
2/1/2018 145 12664 13798913 1098 1075 1090 1066.138
2/4/2018 155 19894 21733406 1099 1086 1086 1069.194
2/5/2018 119 12146 13121803 1092 1074 1077 1070.395
2/7/2018 75 7436 7896306 1066 1060 1066 1069.719
2/8/2018 78 8717 9272016 1070 1057 1065 1068.993
2/11/2018 69 6351 6760781 1070 1060 1070 1069.148
2/12/2018 73 6125 6533434 1074 1061 1062 1068.048
2/14/2018 98 11870 12624699 1075 1060 1068 1068.041
2/15/2018 159 18692 20360424 1104 1075 1104 1073.573
2/18/2018 186 19540 21802656 1126 1106 1112 1079.485
2/20/2018 113 9378 10334586 1130 1093 1100 1082.641
2/21/2018 41 2594 2833586 1096 1085 1095 1084.542
2/22/2018 85 8036 8754206 1100 1086 1090 1085.382
2/25/2018 97 10593 11396582 1090 1065 1070 1083.015
2/26/2018 98 12348 13147101 1085 1059 1059 1079.321
2/27/2018 64 19270 20383380 1075 1055 1068 1077.579
2/28/2018 113 12588 13355553 1067 1055 1060 1074.875
3/4/2018 137 13490 13943999 1045 1022 1034 1068.586
3/5/2018 95 9593 9930691 1070 1031 1035 1063.419
3/6/2018 88 15880 16382778 1060 1025 1050 1061.355
3/7/2018 142 21280 22518994 1065 1051 1060 1061.146
Slow EMA Difference Signal Histogram TradeEntryTrade Exit Upward MDownwardAverage U Average D
26 9 14 14
0.074074 0.2 0.133333

29 0
0 19
0 41
0 4
0 439
0 6
20 0
40 0
19 0
0 10
0 0
6 0
4 0
1 0 8.5 37.07143
0 20 7.892857 35.85204
0 27 7.329082 35.21975
0 13 6.805576 33.63263
0 0 6.319463 31.2303
0 5 5.868073 29.3567
0 0 5.448925 27.2598
19 0 6.416859 25.31267
66 0 10.6728 23.50462
0 12 9.910455 22.68286
4 0 9.488279 21.06266
1318.615 -53.66216 0 5 8.810545 19.91532
1314.644 -49.68345 0 7 8.181221 18.9928
1310.374 -46.63822 0 8 7.596848 18.2076
1304.791 -45.47584 0 22 7.054216 18.47849
1299.251 -44.44577 0 5 6.550343 17.51574
1293.751 -43.53109 0 5 6.082462 16.62176
1288.214 -42.79701 0 6 5.648 15.86306
1283.161 -41.65439 1 0 5.316 14.72998
1278.112 -40.68334 0 5 4.936286 14.03499
1272.548 -40.41618 0 12 4.583694 13.88963
1266.433 -40.78333 0 13 4.256287 13.82608
1259.957 -41.4837 -42.79089 1.307187 0 11 3.952267 13.62422
1252.923 -42.67648 -42.76801 0.091521 0 14 3.669962 13.65106
1243.817 -45.91668 -43.39774 -2.518943 trade 0 35 3.407822 15.17599
1236.868 -46.33659 -43.98551 -2.351082 20 0 4.592977 14.09199
1231.248 -45.26004 -44.24042 -1.019621 11 0 5.050622 13.08542
1228.933 -40.78969 -43.55027 2.760584 trade 39 0 7.475577 12.15074
 1226.79 -36.82244 -42.2047 5.382268 0 0 6.941608 11.28283
1223.472 -34.73046 -40.70986 5.979396 0 18 6.445778 11.76263
1219.363 -33.81247 -39.33038 5.517911 0 14 5.985366 11.92244
1213.485 -34.94153 -38.45261 3.511076 0 28 5.55784 13.07084
1208.412 -35.02907 -37.7679 2.738828 5 0 5.517994 12.13721
1205.27 -33.02326 -36.81897 3.795717 21 0 6.623851 11.27027
1202.361 -31.07541 -35.67026 4.594849 0 0 6.150719 10.46525
1200.334 -28.47724 -34.23166 5.754418 9 0 6.354239 9.717729
1192.162 -32.89773 -33.96487 1.067139 0 85 5.900365 15.09503
1182.742 -37.98048 -34.76799 -3.212488 trade 0 25 5.47891 15.80253
1173.28 -42.32759 -36.27991 -6.047675 0 10 5.08756 15.38807
1166.444 -43.177 -37.65933 -5.51767 26 0 6.581305 14.28892
1160.708 -42.71227 -38.66992 -4.042353 8 0 6.682641 13.26828
1155.47 -41.78165 -39.29226 -2.489383 1 0 6.276738 12.32055
1149.139 -42.17182 -39.86818 -2.303647 0 20 5.828399 12.86908
1142.906 -42.39578 -40.3737 -2.022088 0 5 5.412085 12.307
1135.21 -44.16219 -41.13139 -3.030791 0 26 5.025508 13.28507
1128.083 -45.04284 -41.91368 -3.12916 0 0 4.666543 12.33614
1121.484 -45.21951 -42.57485 -2.644661 0 0 4.333218 11.45499
1114.782 -45.48078 -43.15604 -2.324744 0 8 4.023703 11.2082
1109.02 -44.68855 -43.46254 -1.226007 6 0 4.164867 10.40762
1104.5 -42.68108 -43.30625 0.625162 trade 11 0 4.653091 9.664215
1100.611 -40.30281 -42.70556 2.402753 4 0 4.606441 8.973914
1098.344 -36.54429 -41.47331 4.929013 18 0 5.563124 8.33292
1097.726 -31.58769 -39.49618 7.908494 20 0 6.594329 7.737711
1096.857 -27.66342 -37.12963 9.466207 0 4 6.123306 7.470732
1095.386 -24.99155 -34.70201 9.710462 0 9 5.685927 7.579965
1093.209 -23.4909 -32.45979 8.968895 0 11 5.279789 7.824253
1091.12 -22.12724 -30.39328 8.266043 0 1 4.902662 7.336807
1089.555 -20.40782 -28.39619 7.988368 5 0 4.909614 6.812749
1087.514 -19.46631 -26.61021 7.143904 0 8 4.558928 6.897553
1086.069 -18.02819 -24.89381 6.865621 6 0 4.661861 6.40487
1087.397 -13.82421 -22.67989 8.85568 36 0 6.9003 5.94738
1089.219 -9.734774 -20.09086 10.35609 8 0 6.97885 5.522567
1090.018 -7.37713 -17.54812 10.17099 0 12 6.480361 5.985241
1090.387 -5.844763 -15.20745 9.362683 0 5 6.017478 5.914866
1090.358 -4.976444 -13.16125 8.184802 0 5 5.587658 5.849519
1088.85 -5.834868 -11.69597 5.861103 0 20 5.188539 6.860267
1086.639 -7.31842 -10.82046 3.50204 0 11 4.817929 7.155963
1085.259 -7.679398 -10.19225 2.51285 9 0 5.116649 6.644822
1083.388 -8.512878 -9.856374 1.343496 0 8 4.751174 6.741621
1079.729 -11.14295 -10.11369 -1.029261 trade 0 26 4.411804 8.117219
1076.416 -12.99679 -10.69031 -2.306481 1 0 4.168104 7.537418
1074.459 -13.10454 -11.17316 -1.931382 15 0 4.941811 6.999031
1073.388 -12.24189 -11.3869 -0.854991 10 0 5.30311 6.4991
Resleative St Relative StrengDay Difference Signal Histogram
11/7/2017 -41.4837 -42.79089 1.307187
11/8/2017 -42.67648 -42.76801 0.091521
11/9/2017 -45.91668 -43.39774 -2.518943
11/12/2017 -46.33659 -43.98551 -2.351082
11/13/2017 -45.26004 -44.24042 -1.019621
11/14/2017 -40.78969 -43.55027 2.760584
11/15/2017 -36.82244 -42.2047 5.382268
11/16/2017 -34.73046 -40.70986 5.979396
11/19/2017 -33.81247 -39.33038 5.517911
11/20/2017 -34.94153 -38.45261 3.511076
11/21/2017 -35.02907 -37.7679 2.738828
11/22/2017 -33.02326 -36.81897 3.795717
11/23/2017 -31.07541 -35.67026 4.594849
11/26/2017 -28.47724 -34.23166 5.754418
12/28/2017 -32.89773 -33.96487 1.067139
1/1/2018 -37.98048 -34.76799 -3.212488
0.22928709 18.652037618 1/3/2018 -42.32759 -36.27991 -6.047675
0.22015085 18.042920457 1/7/2018 -43.177 -37.65933 -5.51767
0.20809578 17.225105778 1/8/2018 -42.71227 -38.66992 -4.042353
0.20235041 16.829570369 1/9/2018 -41.78165 -39.29226 -2.489383
0.20235041 16.829570369 1/10/2018 -42.17182 -39.86818 -2.303647
0.19988869 16.658935908 1/14/2018 -42.39578 -40.3737 -2.022088
0.19988869 16.658935908 1/17/2018 -44.16219 -41.13139 -3.030791
0.25350385 20.22361967 1/21/2018 -45.04284 -41.91368 -3.12916
0.45407232 31.227629698 1/22/2018 -45.21951 -42.57485 -2.644661
0.43691378 30.406401837 1/23/2018 -45.48078 -43.15604 -2.324744
0.45047875 31.057245549 1/25/2018 -44.68855 -43.46254 -1.226007
0.44240028 30.671117177 1/28/2018 -42.68108 -43.30625 0.625162
0.43075375 30.106770887 1/29/2018 -40.30281 -42.70556 2.402753
0.41723495 29.440069227 1/31/2018 -36.54429 -41.47331 4.929013
0.38175288 27.628158974 2/1/2018 -31.58769 -39.49618 7.908494
0.37396901 27.218154554 2/4/2018 -27.66342 -37.12963 9.466207
0.36593373 26.790006384 2/5/2018 -24.99155 -34.70201 9.710462
0.35604732 26.256260886 2/7/2018 -23.4909 -32.45979 8.968895
0.36089652 26.51902723 2/8/2018 -22.12724 -30.39328 8.266043
0.35171292 26.019794406 2/11/2018 -20.40782 -28.39619 7.988368
0.33000837 24.812503171 2/12/2018 -19.46631 -26.61021 7.143904
0.30784473 23.538323968 2/14/2018 -18.02819 -24.89381 6.865621
0.2900912 22.48610024 2/15/2018 -13.82421 -22.67989 8.85568
0.26884075 21.187903327 2/18/2018 -9.734774 -20.09086 10.35609
0.22455356 18.337585589 2/20/2018 -7.37713 -17.54812 10.17099
0.32592829 24.581139869 2/21/2018 -5.844763 -15.20745 9.362683
0.38597332 27.848538921 2/22/2018 -4.976444 -13.16125 8.184802
0.61523617 38.089548874 2/25/2018 -5.834868 -11.69597 5.861103
0.61523617 38.089548874 2/26/2018 -7.31842 -10.82046 3.50204
0.54798779 35.400007227 2/27/2018 -7.679398 -10.19225 2.51285
0.50202508 33.423215616 2/28/2018 -8.512878 -9.856374 1.343496
0.42520904 29.834854501 3/4/2018 -11.14295 -10.11369 -1.029261
0.4546345 31.254208367 3/5/2018 -12.99679 -10.69031 -2.306481
0.58772808 37.016922861 3/6/2018 -13.10454 -11.17316 -1.931382
0.58772808 37.016922861 3/7/2018 -12.24189 -11.3869 -0.854991
0.6538811 39.536161352
0.3908812 28.103133633
0.34671093 25.745014893
0.33061724 24.846908163
0.4605881 31.534427891
0.50365537 33.495399189
0.50945288 33.750830499
0.45289951 31.172115232
0.4397566 30.543815454
0.37828228 27.445921946
0.37828228 27.445921946
0.37828228 27.445921946
0.35899628 26.416281554
0.40017492 28.580352027
0.48147633 32.499765393
0.51331465 33.919888907
0.66760802 40.033869535
0.85223257 46.011099324
0.81963937 45.044055642
0.75012572 42.861247853
0.67479784 40.291300909
0.66822824 40.056164055
0.72065096 41.882460686
0.66094855 39.793439102
0.72786191 42.125004774
1.16022519 53.708529773
1.26369674 55.824471466
1.08272346 51.985944442
1.01734803 50.42997113
0.95523376 48.855220234
0.75631736 43.062682177
0.67327482 40.236953954
0.77002039 43.503475681
0.70475246 41.340457046
0.54351177 35.212674304
0.5529883 35.608014739
0.70607072 41.385782683
0.81597605 44.933194339
Date Close Price Fast EMA Slow EMA MACD SIGNAL (Expone
12 26 9
0.15384615384615 0.07407407407 0.2
11/3/2019 760
11/4/2019 768
11/5/2019 770
11/6/2019 768
11/7/2019 755
11/10/2019 755
11/11/2019 753
11/12/2019 750
11/13/2019 750
11/14/2019 749
11/17/2019 755
11/18/2019 755 757.333333333333
11/19/2019 753 756.666666666667
11/20/2019 750 755.641025641026
11/21/2019 740 753.234714003945
11/24/2019 730 749.660142618723
11/25/2019 727 746.173966831227
11/26/2019 730 743.685664241807
11/27/2019 732 741.887869743068
11/28/2019 725 739.289735936442
12/1/2019 723 736.783622715451
12/2/2019 725 734.970757682305
12/3/2019 725 733.43679496195
12/4/2019 725 732.138826506265
12/5/2019 730 731.809776274532
12/8/2019 729 731.377503001527 743.538461538 -12.16096
12/9/2019 736 732.088656385908 742.98005698 -10.8914
12/10/2019 743 733.76732463423 742.981534241 -9.21421
12/11/2019 747 735.803120844348 743.279198371 -7.476078
12/12/2019 749 737.833409945218 743.702961455 -5.869552
12/15/2019 744 738.782116107492 743.72496431 -4.942848
12/16/2019 737 738.507944398647 743.226818805 -4.718874
12/17/2019 743 739.199029875778 743.210017412 -4.010988
12/18/2019 748 740.553025279505 743.564830937 -3.011806 -6.9218570642
12/19/2019 753 742.467944467273 744.26373235 -1.795788 -5.8966432278
12/22/2019 756 744.549799164616 745.133085509 -0.583286 -4.8339718511
12/23/2019 750 745.388291600829 745.493597693 -0.105306 -3.8882386994
12/24/2019 667 733.32855443147 739.679257123 -6.350703 -4.3807314979
12/25/2019 669 723.431853749706 734.443756596 -11.0119 -5.7069657675
12/26/2019 676 716.13464548052 730.114589441 -13.97994 -7.361561406
12/29/2019 674 709.652392329671 725.957953186 -16.30556 -9.150361296
12/30/2019 675 704.321255048183 722.183289987 -17.86203 -10.892696025
12/31/2019 681 700.733369656155 719.132675914 -18.39931 -12.394018071
1/1/2020 690 699.082082016747 716.97469992 -17.89262 -13.493738038
1/2/2020 685 696.915607860324 714.60620363 -17.6906 -14.333109584
1/5/2020 697 696.928591266428 713.302040398 -16.37345 -14.741177493
1/6/2020 713 699.401115686978 713.279667035 -13.87855 -14.568652264
1/7/2020 722 702.87786711975 713.925617625 -11.04775 -13.864471913
1/8/2020 721 705.665887562866 714.449645949 -8.783758 -12.848329207
1/9/2020 716 707.255751014732 714.56448699 -7.308736 -11.740410561
1/12/2020 726 710.139481627851 715.411562028 -5.27208 -10.446744529
1/13/2020 730 713.194945992797 716.492187063 -3.297241 -9.0168438369
1/14/2020 730 715.780338916982 717.492765799 -1.712427 -7.5559604459
1/15/2020 740 719.506440622061 719.159968332 0.346472 -5.9754738987
1/16/2020 751 724.351603603283 721.518489196 2.833114 -4.2137562376
1/19/2020 764 730.451356895085 724.665267775 5.786089 -2.213787166
1/20/2020 761 735.151148141995 727.356729421 7.794419 -0.2121459886
1/21/2020 755 738.204817658611 729.404379093 8.800439 1.5903709222
1/22/2020 745 739.250230326517 730.559610272 8.69062 3.0104207487
1/23/2020 727 737.365579507053 730.295935437 7.069644 3.822265413
1/26/2020 712 733.463182659814 728.94068096 4.522502 3.9623126704
1/27/2020 720 731.391923789074 728.278408296 3.113515 3.7925532349
1/28/2020 725 730.408550898447 728.035563237 2.372988 3.5086401202
1/29/2020 724 729.422619990993 727.736632627 1.685987 3.1441095689
1/30/2020 736 730.434524607764 728.348733914 2.085791 2.9324457939
2/2/2020 752 733.752290052723 730.10067955 3.651611 3.0762787357
2/3/2020 738 734.405783890766 730.685814398 3.719969 3.2050168871
2/4/2020 739 735.112586369109 731.301679998 3.810906 3.3261947838
2/5/2020 734 734.9414192354 731.501555554 3.439864 3.3489285633
2/6/2020 726 733.565816276108 731.09403292 2.471783 3.1734995218
2/9/2020 721 731.632613772091 730.346326778 1.286287 2.7960570163
2/10/2020 720 729.842980884077 729.579932202 0.263049 2.2894553494
2/11/2020 723 728.790214594219 729.092529817 -0.302315 1.7711012351
2/12/2020 722 727.745566195109 728.567157238 -0.821591 1.2525627796
2/13/2020 723 727.015479088169 728.15477522 -1.139296 0.7741909973
2/16/2020 724 726.551559228451 727.847014093 -1.295455 0.360261825
2/17/2020 750 730.159011654843 729.487976012 0.671036 0.4224165886
2/18/2020 753 733.67300986179 731.229607418 2.443402 0.8266137596
2/19/2020 751 736.338700652284 732.694080943 3.64462 1.3902149496
2/20/2020 755 739.209669782702 734.346371243 4.863299 2.0848316676
2/23/2020 790 747.023566739209 738.468862262 8.554704 3.3788062294
2/24/2020 800 755.173787240869 743.026724317 12.14706 5.1324575683
2/25/2020 814 764.223973819197 748.284003997 15.93997 7.2939600191
2/26/2020 870 780.497208616244 757.300003701 23.1972 10.474608998
2/27/2020 955 807.343791906052 771.944447871 35.39934 15.459556006
3/1/2020 940 827.752439305121 784.393007288 43.35943 21.039531208
3/2/2020 850 831.175140950487 789.252784526 41.92236 25.216096251
3/3/2020 888 839.917426958105 796.56739308 43.35003 28.842883777
3/4/2020 847 841.007053579935 800.303141741 40.70391 31.215089389
3/5/2020 840 840.852122259945 803.24364976 37.60847 32.493766011
3/10/2020 776 830.874872681492 801.225601629 29.64927 31.924867019
3/11/2020 815 828.432584576647 802.245927435 26.18666 30.777225044
3/12/2020 790 822.519879257163 801.338821699 21.18106 28.857991547
3/15/2020 750 811.362974756061 797.535946017 13.82703 25.851798985
3/16/2020 750 801.922517101282 794.014764831 7.907752 22.262989642
3/17/2020 731 791.011360624162 789.347004473 1.664356 18.143262944
3/18/2020 715 779.317305143522 783.839818957 -4.522514 13.610107593
3/19/2020 730 771.730027429134 779.851684219 -8.121657 9.2637547161
3/22/2020 701 760.848484747728 774.010818721 -13.16233 4.7785369782
5/12/2020 680 748.410256325001 767.047054372 -18.6368 0.0954699732
5/13/2020 660 734.808678428847 759.117642937 -24.30896 -4.785416923
6/29/2020 660 723.299650978255 751.775595312 -28.47594 -9.5235224051
6/30/2020 725 723.561243135447 749.792217881 -26.23097 -12.865012873
7/1/2020 770 730.705667268455 751.289090631 -20.58342 -14.408694971
7/2/2020 720 729.058641534847 748.971380214 -19.91274 -15.509503713
7/5/2020 729 729.049619760255 747.492018716 -18.4424 -16.096082761
7/6/2020 737 730.272755181754 746.714832145 -16.44208 -16.165281602
7/7/2020 744 732.384638999946 746.513733467 -14.12909 -15.758044175
7/8/2020 741 733.7100791538 746.105308766 -12.39523 -15.085481262
7/9/2020 742 734.985451591677 745.80121182 -10.81576 -14.231537056
7/12/2020 747 736.833843654496 745.890010945 -9.056167 -13.196463103
7/13/2020 742 737.62863693842 745.601861986 -7.973225 -12.151815492
7/14/2020 745 738.762692794047 745.557279617 -6.794587 -11.080369758
7/15/2020 765 742.799201594963 746.997481127 -4.19828 -9.7039517125
7/16/2020 790 750.060862888046 750.182852895 -0.12199 -7.7875593714
7/19/2020 869 768.3591916745 758.984123051 9.375069 -4.3550337724
7/20/2020 879 785.380854493808 767.87418801 17.50667 0.0173062788
7/21/2020 865 797.629953802453 775.068692602 22.56126 4.5260972632
7/22/2020 846 805.071499371306 780.32286352 24.74864 8.5706049807
7/23/2020 850 811.983576391105 785.484132889 26.49944 12.156372685
7/26/2020 861 819.524564638628 791.077900823 28.44666 15.414430911
7/27/2020 860 825.751554694223 796.183241503 29.56831 18.245207367
7/28/2020 854 830.09746935665 800.465964355 29.63151 20.522466894
7/29/2020 845 832.390166378704 803.76478181 28.62538 22.143050429
7/30/2020 851 835.253217705057 807.263686861 27.98953 23.312346512
8/2/2020 820 832.906568827356 808.207117464 24.69945 23.589767482
 8/3/2020 824 831.536327469301 809.376960615 22.15937 23.303687357
8/5/2020 819 829.607661704794 810.089778347 19.51788 22.546526557
8/6/2020 814 827.206482980979 810.379424395 16.82706 21.402632963
8/9/2020 813 825.020870214675 810.573541107 14.44733 20.011572192
8/10/2020 832 826.09458248934 812.16068621 13.9339 18.796037009
8/11/2020 830 826.695415952518 813.482116861 13.2133 17.679489426
8/12/2020 836 828.126890421362 815.150108205 12.97678 16.738947984
8/13/2020 825 827.645830356537 815.879729819 11.7661 15.744378495
8/16/2020 822 826.777241070916 816.333083166 10.44416 14.684334377
8/17/2020 822 826.04228090616 816.752854783 9.289426 13.605352726
8/18/2020 830 826.65116076675 817.734124799 8.917036 12.667689374
8/19/2020 822 825.935597571866 818.050115555 7.885482 11.711247903
8/20/2020 817 824.560890253117 817.972329218 6.588561 10.686710529
8/23/2020 824 824.474599444945 818.41882335 6.055776 9.7605236425
8/24/2020 830 825.3246610688 819.276688287 6.047973 9.0180134705
8/25/2020 830 826.043943981292 820.071007673 5.972936 8.4089980381
8/26/2020 841 828.344875676478 821.621303401 6.723572 8.0719128856
8/27/2020 845 830.907202495481 823.353058704 7.554144 7.9683590667
8/30/2020 839 832.152248265407 824.512091393 7.640157 7.9027186279
8/31/2020 839 833.205748532268 825.585269808 7.620479 7.8462706471
9/2/2020 858 837.020248758073 827.986360934 9.033888 8.0837940826
9/3/2020 860 840.555595102985 830.357741605 10.19785 8.5066059656
9/6/2020 855 842.777811240987 832.183094079 10.59472 8.9242282049
9/7/2020 849 843.735071050066 833.428790814 10.30628 9.2006386112
9/8/2020 846 844.083521657748 834.359991494 9.72353 9.3052169217
9/9/2020 844 844.070672171941 835.074066198 8.996606 9.243494732
9/10/2020 845 844.21364568395 835.809320554 8.404325 9.0756608116
9/13/2020 849 844.950007886419 836.78640792 8.1636 8.8932486425
9/14/2020 856 846.650006673124 838.209636963 8.44037 8.8026728559
9/15/2020 856 848.088467184951 839.527441633 8.561026 8.7543433952
9/16/2020 853 848.844087618035 840.525408919 8.318679 8.6672104559
9/17/2020 859 850.406535676799 841.893897147 8.512639 8.6362960706
9/20/2020 880 854.959376341907 844.716571433 10.2428 8.9575978383
9/21/2020 883 859.273318443152 847.552380956 11.72094 9.510265768
9/22/2020 871 861.077423298052 849.289241626 11.78818 9.9658489488
9/23/2020 874 863.065512021429 851.119668172 11.94584 10.361847929
9/24/2020 875 864.901587095055 852.888581641 12.01301 10.692079434
9/27/2020 874 866.301342926585 854.452390408 11.84895 10.923454051
9/28/2020 871 867.024213245572 855.678139267 11.34607 11.007978036
9/29/2020 864 866.55894966933 856.294573395 10.26438 10.859257684
9/30/2020 859 865.396034335587 856.494975366 8.901059 10.467617941
10/1/2020 867 865.642798283958 857.273125339 8.369673 10.048028942
10/4/2020 880 867.851598547965 858.956597536 8.895001 9.8174233558
 10/5/2020 876 869.105198771355 860.219071793 8.886127 9.6311640803
10/6/2020 877 870.319783575762 861.462103512 8.85768 9.4764672771
10/7/2020 872 870.57827841026 862.242688437 8.33559 9.2482918163
10/8/2020 869 870.335466347143 862.743230034 7.592236 8.9170807157
10/11/2020 866 869.668471524506 862.984472254 6.683999 8.4704644267
10/12/2020 864 868.796398982274 863.059696531 5.736702 7.9237120315
10/13/2020 864 868.05849144654 863.12934864 4.929143 7.3247981865
10/14/2020 860 866.818723531687 862.897545037 3.921178 6.6440742481
10/15/2020 860 865.769689142197 862.682912071 3.086777 5.9326148127
10/18/2020 859 864.728198504936 862.41010377 2.318095 5.2097107972
10/19/2020 863 864.462321811869 862.453799787 2.008522 4.5694730427
10/20/2020 868 865.006579994658 862.864629432 2.141951 4.0839685467
10/21/2020 880 867.31325999548 864.133916141 3.179344 3.9030436082
10/22/2020 885 870.034296919252 865.679551982 4.354745 3.9933838739
10/28/2020 903 875.10594354706 868.444029613 6.661914 4.5270898859
10/29/2020 902 879.243490693666 870.929657049 8.313834 5.2844386376
11/1/2020 894 881.513722894641 872.638571342 8.875152 6.0025812206
Histogram (MACD -Signal)

3.9100514062224
4.10085534556278
4.25068550688913
3.78293260685651
-1.96997119409883
-5.30493707855871
-6.61838255399905
 -7.15519955999318
-6.96933891403157
-6.00528818637256
-4.39887986574029
-3.3574861854298
-1.63227163799727
0.690100916285717
2.81672140725024
4.0645708210365
4.43167458567826
5.17466412881086
5.71960276701823
5.84353356408561
6.32194618859418
7.04687064442822
7.99987628655494
8.00656470970727
7.21006764303592
5.68019930613972
3.24737865729069
0.560189029476884
-0.679037742052233
-1.13565245895911
-1.45812220499662
-0.8466551000872
0.575331767095773
0.514952605590291
0.484711587035835
0.090935118113727
-0.701716166042587
-1.50977002225079
-2.02640666728903
-2.07341645745581
-2.07415382204774
-1.91348712911096
-1.65571668913833
0.248619054548544
1.61678868396088
2.25440475990109
2.77846687182669
5.17589824745581
7.01460535557841
8.646009802945
 12.7225959168637
19.9397880291067
22.3199008089932
16.7062601731658
14.5071501017361
9.48882245025083
5.11470648883632
-2.27559596740847
-4.59056790198341
-7.67693398845243
-12.024770246531
-14.3552373718694
-16.4789067929155
-18.132621405626
-17.3854115059938
-17.9408709517551
-18.7322680198044
-19.5235475848207
-18.9524219283801
-13.3659618725527
-6.17472839126697
-4.40323496622568
-2.34631619480706
-0.276795361380572
1.62894970736159
2.69025165000312
3.41577682681346
4.14029581217761
4.17859044398451
4.28578293515595
5.5056721809557
7.66556936450689
13.7301023960249
17.4893602049102
18.0351639373665
16.1780308702744
14.3430708169648
13.0322329042804
11.3231058240961
9.1090381079178
6.48233413980984
4.67718433203472
1.109683881156
 -1.14432050217729
-3.02864319914281
-4.57557437706444
-5.5642430838607
-4.86214072991681
-4.4661903342802
-3.76216576724708
-3.9782779572295
-4.24017647166186
-4.31592660300625
-3.75065340677649
-3.82576588581427
-4.09814949372933
-3.70474754714958
-2.97004068829216
-2.43606172958085
-1.34834060986878
-0.414215275611461
-0.262561755399469
-0.225791923100765
0.950093741913809
1.69124753219244
1.67048895720395
1.10564162510783
0.418313241863027
-0.246888758460084
-0.671335681702052
-0.729648676479943
-0.362303146166189
-0.19331784297696
-0.348531757085942
-0.123657541224251
1.28520707080451
2.21067171884115
1.82233272306814
1.58399592018868
1.32092602008247
0.925498467429264
0.338095942224822
-0.594881409906284
-1.56655897148675
-1.67835599679547
-0.922422343919292
-0.745037101690034
-0.618787213073372
-0.912701842903626
-1.32484440263433
-1.78646515597485
-2.1870095805628
-2.3956553800726
-2.72289575356468
-2.84583774187441
-2.89161606204022
-2.5609510177264
-1.94201798428345
-0.723699753745142
0.361361062895932
2.13482404781658
3.0293950066992
2.87257033202883
Date MACD SIGNAL Histogram Close Price
12/18/2019 -3.011805658 -6.921857064 3.910051406222 748
12/19/2019 -1.7957878823 -5.896643228 4.100855345563 753
12/22/2019 -0.5832863442 -4.833971851 4.250685506889 756
12/23/2019 -0.1053060925 -3.888238699 3.782932606857 750
12/24/2019 -6.350702692 -4.380731498 -1.9699711941 667
12/25/2019 -11.011902846 -5.706965768 -5.30493707856 669
12/26/2019 -13.97994396 -7.361561406 -6.618382554 676
12/29/2019 -16.305560856 -9.150361296 -7.15519955999 674
12/30/2019 -17.862034939 -10.89269602 -6.96933891403 675
12/31/2019 -18.399306258 -12.39401807 -6.00528818637 681
1/1/2020 -17.892617903 -13.49373804 -4.39887986574 690
1/2/2020 -17.690595769 -14.33310958 -3.35748618543 685
1/5/2020 -16.373449131 -14.74117749 -1.632271638 697
1/6/2020 -13.878551348 -14.56865226 0.690100916286 713
1/7/2020 -11.047750505 -13.86447191 2.81672140725 722
1/8/2020 -8.7837583863 -12.84832921 4.064570821037 721
1/9/2020 -7.3087359752 -11.74041056 4.431674585678 716
1/12/2020 -5.2720803999 -10.44674453 5.174664128811 726
1/13/2020 -3.2972410699 -9.016843837 5.719602767018 730
1/14/2020 -1.7124268818 -7.555960446 5.843533564086 730
1/15/2020 0.34647228984 -5.975473899 6.321946188594 740
1/16/2020 2.83311440679 -4.213756238 7.046870644428 751
1/19/2020 5.78608912055 -2.213787166 7.999876286555 764
1/20/2020 7.79441872113 -0.212145989 8.006564709707 761
1/21/2020 8.80043856522 1.5903709222 7.210067643036 755
1/22/2020 8.69062005486 3.0104207487 5.68019930614 745
1/23/2020 7.06964407033 3.822265413 3.247378657291 727
1/26/2020 4.52250169989 3.9623126704 0.560189029477 712
1/27/2020 3.11351549284 3.7925532349 -0.67903774205 720
1/28/2020 2.3729876612 3.5086401202 -1.13565245896 725
1/29/2020 1.68598736391 3.1441095689 -1.458122205 724
1/30/2020 2.0857906938 2.9324457939 -0.84665510009 736
2/2/2020 3.65161050275 3.0762787357 0.575331767096 752
2/3/2020 3.71996949265 3.2050168871 0.51495260559 738
2/4/2020 3.81090637085 3.3261947838 0.484711587036 739
2/5/2020 3.43986368146 3.3489285633 0.090935118114 734
2/6/2020 2.47178335579 3.1734995218 -0.70171616604 726
2/9/2020 1.28628699402 2.7960570163 -1.50977002225 721
2/10/2020 0.26304868216 2.2894553494 -2.02640666729 720
2/11/2020 -0.3023152224 1.7711012351 -2.07341645746 723
2/12/2020 -0.8215910425 1.2525627796 -2.07415382205 722
2/13/2020 -1.1392961318 0.7741909973 -1.91348712911 723
2/16/2020 -1.2954548641 0.360261825 -1.65571668914 724
2/17/2020 0.6710356432 0.4224165886 0.248619054549 750
2/18/2020 2.4434024436 0.8266137596 1.616788683961 753
2/19/2020 3.64461970951 1.3902149496 2.254404759901 751
2/20/2020 4.8632985394 2.0848316676 2.778466871827 755
2/23/2020 8.55470447689 3.3788062294 5.175898247456 790
2/24/2020 12.1470629239 5.1324575683 7.014605355578 800
2/25/2020 15.939969822 7.2939600191 8.646009802945 814
2/26/2020 23.1972049151 10.474608998 12.72259591686 870
2/27/2020 35.3993440347 15.459556006 19.93978802911 955
3/1/2020 43.3594320168 21.039531208 22.31990080899 940
3/2/2020 41.9223564243 25.216096251 16.70626017317 850
3/3/2020 43.3500338783 28.842883777 14.50715010174 888
3/4/2020 40.7039118393 31.215089389 9.488822450251 847
3/5/2020 37.6084725001 32.493766011 5.114706488836 840
3/10/2020 29.649271052 31.924867019 -2.27559596741 776
3/11/2020 26.186657142 30.777225044 -4.59056790198 815
3/12/2020 21.1810575584 28.857991547 -7.67693398845 790
3/15/2020 13.8270287387 25.851798985 -12.0247702465 750
3/16/2020 7.90775227037 22.262989642 -14.3552373719 750
3/17/2020 1.6643561511 18.143262944 -16.4789067929 731
3/18/2020 -4.522513813 13.610107593 -18.1326214056 715
3/19/2020 -8.1216567899 9.2637547161 -17.385411506 730
3/22/2020 -13.162333974 4.7785369782 -17.9408709518 701
5/12/2020 -18.636798047 0.0954699732 -18.7322680198 680
5/13/2020 -24.308964508 -4.785416923 -19.5235475848 660
6/29/2020 -28.475944333 -9.523522405 -18.9524219284 660
6/30/2020 -26.230974746 -12.86501287 -13.3659618726 725
7/1/2020 -20.583423362 -14.40869497 -6.17472839127 770
7/2/2020 -19.912738679 -15.50950371 -4.40323496623 720
7/5/2020 -18.442398956 -16.09608276 -2.34631619481 729
7/6/2020 -16.442076963 -16.1652816 -0.27679536138 737
7/7/2020 -14.129094467 -15.75804417 1.628949707362 744
7/8/2020 -12.395229612 -15.08548126 2.690251650003 741
7/9/2020 -10.815760229 -14.23153706 3.415776826813 742
7/12/2020 -9.0561672904 -13.1964631 4.140295812178 747
7/13/2020 -7.9732250476 -12.15181549 4.178590443985 742
7/14/2020 -6.7945868226 -11.08036976 4.285782935156 745
7/15/2020 -4.1982795316 -9.703951713 5.505672180956 765
7/16/2020 -0.1219900069 -7.787559371 7.665569364507 790
7/19/2020 9.37506862363 -4.355033772 13.73010239602 869
7/20/2020 17.5066664837 0.0173062788 17.48936020491 879
7/21/2020 22.5612612005 4.5260972632 18.03516393737 865
7/22/2020 24.748635851 8.5706049807 16.17803087027 846
7/23/2020 26.4994435019 12.156372685 14.34307081696 850
7/26/2020 28.4466638153 15.414430911 13.03223290428 861
7/27/2020 29.5683131912 18.245207367 11.3231058241 860
7/28/2020 29.631505002 20.522466894 9.109038107918 854
7/29/2020 28.6253845688 22.143050429 6.48233413981 845
7/30/2020 27.9895308441 23.312346512 4.677184332035 851
8/2/2020 24.6994513635 23.589767482 1.109683881156 820
8/3/2020 22.1593668546 23.303687357 -1.14432050218 824
8/5/2020 19.5178833578 22.546526557 -3.02864319914 819
8/6/2020 16.8270585856 21.402632963 -4.57557437706 814
8/9/2020 14.4473291079 20.011572192 -5.56424308386 813
8/10/2020 13.9338962794 18.796037009 -4.86214072992 832
8/11/2020 13.2132990914 17.679489426 -4.46619033428 830
8/12/2020 12.9767822166 16.738947984 -3.76216576725 836
8/13/2020 11.7661005373 15.744378495 -3.97827795723 825
8/16/2020 10.444157905 14.684334377 -4.24017647166 822
8/17/2020 9.2894261229 13.605352726 -4.31592660301 822
8/18/2020 8.91703596744 12.667689374 -3.75065340678 830
8/19/2020 7.88548201695 11.711247903 -3.82576588581 822
8/20/2020 6.5885610356 10.686710529 -4.09814949373 817
8/23/2020 6.05577609539 9.7605236425 -3.70474754715 824
8/24/2020 6.04797278218 9.0180134705 -2.97004068829 830
8/25/2020 5.97293630849 8.4089980381 -2.43606172958 830
8/26/2020 6.72357227574 8.0719128856 -1.34834060987 841
8/27/2020 7.55414379109 7.9683590667 -0.41421527561 845
8/30/2020 7.64015687246 7.9027186279 -0.2625617554 839
8/31/2020 7.62047872398 7.8462706471 -0.2257919231 839
9/2/2020 9.03388782447 8.0837940826 0.950093741914 858
9/3/2020 10.1978534978 8.5066059656 1.691247532192 860
9/6/2020 10.5947171621 8.9242282049 1.670488957204 855
9/7/2020 10.3062802363 9.2006386112 1.105641625108 849
9/8/2020 9.72353016351 9.3052169217 0.418313241863 846
9/9/2020 8.99660597357 9.243494732 -0.24688875846 844
9/10/2020 8.40432512991 9.0756608116 -0.6713356817 845
9/13/2020 8.16359996601 8.8932486425 -0.72964867648 849
9/14/2020 8.44036970978 8.8026728559 -0.36230314617 856
9/15/2020 8.56102555223 8.7543433952 -0.19331784298 856
9/16/2020 8.31867869885 8.6672104559 -0.34853175709 853
9/17/2020 8.5126385294 8.6362960706 -0.12365754122 859
9/20/2020 10.2428049091 8.9575978383 1.285207070805 880
9/21/2020 11.7209374869 9.510265768 2.210671718841 883
9/22/2020 11.7881816719 9.9658489488 1.822332723068 871
9/23/2020 11.945843849 10.361847929 1.583995920189 874
9/24/2020 12.013005454 10.692079434 1.320926020082 875
9/27/2020 11.8489525182 10.923454051 0.925498467429 874
9/28/2020 11.3460739785 11.007978036 0.338095942225 871
9/29/2020 10.2643762739 10.859257684 -0.59488140991 864
9/30/2020 8.90105896945 10.467617941 -1.56655897149 859 50
10/1/2020 8.36967294494 10.048028942 -1.6783559968 867 40
10/4/2020 8.89500101184 9.8174233558 -0.92242234392 880
10/5/2020 8.88612697865 9.6311640803 -0.74503710169 876 30
10/6/2020 8.85768006399 9.4764672771 -0.61878721307 877
20
10/7/2020 8.33558997344 9.2482918163 -0.9127018429 872
10/8/2020 7.59223631305 8.9170807157 -1.32484440263 869 10
10/11/2020 6.68399927072 8.4704644267 -1.78646515597 866
10/12/2020 5.73670245099 7.9237120315 -2.18700958056 864 0
10/13/2020 4.92914280646 7.3247981865 -2.39565538007 864
-10
10/14/2020 3.92117849458 6.6440742481 -2.72289575356 860
10/15/2020 3.0867770708 5.9326148127 -2.84583774187 860-20
10/18/2020 2.31809473512 5.2097107972 -2.89161606204 859
-30
10/19/2020 2.008522025 4.5694730427 -2.56095101773 863
10/20/2020 2.14195056238 4.0839685467 -1.94201798428 868-40
10/21/2020 3.17934385448 3.9030436082 -0.72369975375 880
10/22/2020 4.35474493684 3.9933838739 0.361361062896 885
10/28/2020 6.66191393372 4.5270898859 2.134824047817 903
10/29/2020 8.31383364427 5.2844386376 3.029395006699 902
11/1/2020 8.87515155261 6.0025812206 2.872570332029 894
25

20

15

10

5
Histogram
0 MACD
SIGNAL
-5

-10

-15

-20

-25
Date Close Price
11/3/2019 760
11/4/2019 768
11/5/2019 770
11/6/2019 768
11/7/2019 755
11/10/2019 755
11/11/2019 753
11/12/2019 750
11/13/2019 750
11/14/2019 749
11/17/2019 755
11/18/2019 755
11/19/2019 753
11/20/2019 750
11/21/2019 740
11/24/2019 730
11/25/2019 727
11/26/2019 730
11/27/2019 732
11/28/2019 725
12/1/2019 723
12/2/2019 725
12/3/2019 725
12/4/2019 725
12/5/2019 730
12/8/2019 729
12/9/2019 736
12/10/2019 743
12/11/2019 747
12/12/2019 749
12/15/2019 744
12/16/2019 737
12/17/2019 743
12/18/2019 748
12/19/2019 753
12/22/2019 756
12/23/2019 750
12/24/2019 667
12/25/2019 669
12/26/2019 676
12/29/2019 674
12/30/2019 675
12/31/2019 681
1/1/2020 690
1/2/2020 685
1/5/2020 697
1/6/2020 713
1/7/2020 722
1/8/2020 721
1/9/2020 716
1/12/2020 726
1/13/2020 730
1/14/2020 730
1/15/2020 740
1/16/2020 751
1/19/2020 764
1/20/2020 761
1/21/2020 755
1/22/2020 745
1/23/2020 727
1/26/2020 712
1/27/2020 720
1/28/2020 725
1/29/2020 724
1/30/2020 736
2/2/2020 752
2/3/2020 738
2/4/2020 739
2/5/2020 734
2/6/2020 726
2/9/2020 721
2/10/2020 720
2/11/2020 723
2/12/2020 722
2/13/2020 723
2/16/2020 724
2/17/2020 750
2/18/2020 753
2/19/2020 751
2/20/2020 755
2/23/2020 790
2/24/2020 800
2/25/2020 814
2/26/2020 870
2/27/2020 955
 3/1/2020 940
3/2/2020 850
3/3/2020 888
3/4/2020 847
3/5/2020 840
3/10/2020 776
3/11/2020 815
3/12/2020 790
3/15/2020 750
3/16/2020 750
3/17/2020 731
3/18/2020 715
3/19/2020 730
3/22/2020 701
5/12/2020 680
5/13/2020 660
6/29/2020 660
6/30/2020 725
7/1/2020 770
7/2/2020 720
7/5/2020 729
7/6/2020 737
7/7/2020 744
7/8/2020 741
7/9/2020 742
7/12/2020 747
7/13/2020 742
7/14/2020 745
7/15/2020 765
7/16/2020 790
7/19/2020 869
7/20/2020 879
7/21/2020 865
7/22/2020 846
7/23/2020 850
7/26/2020 861
7/27/2020 860
7/28/2020 854
7/29/2020 845
7/30/2020 851
8/2/2020 820
8/3/2020 824
8/5/2020 819
 8/6/2020 814
8/9/2020 813
8/10/2020 832
8/11/2020 830
8/12/2020 836
8/13/2020 825
8/16/2020 822
8/17/2020 822
8/18/2020 830
8/19/2020 822
8/20/2020 817
8/23/2020 824
8/24/2020 830
8/25/2020 830
8/26/2020 841
8/27/2020 845
8/30/2020 839
8/31/2020 839
9/2/2020 858
9/3/2020 860
9/6/2020 855
9/7/2020 849
9/8/2020 846
9/9/2020 844
9/10/2020 845
9/13/2020 849
9/14/2020 856
9/15/2020 856
9/16/2020 853
9/17/2020 859
9/20/2020 880
9/21/2020 883
9/22/2020 871
9/23/2020 874
9/24/2020 875
9/27/2020 874
9/28/2020 871
9/29/2020 864
9/30/2020 859
10/1/2020 867
10/4/2020 880
10/5/2020 876
10/6/2020 877
 10/7/2020 872
10/8/2020 869
10/11/2020 866
10/12/2020 864
10/13/2020 864
10/14/2020 860
10/15/2020 860
10/18/2020 859
10/19/2020 863
10/20/2020 868
10/21/2020 880
10/22/2020 885
10/28/2020 903
10/29/2020 902
11/1/2020 894
Date Close Price Upward Downward AvgU AvgD RS RSI
14 14

11/3/2019 760
11/4/2019 768 8 0
11/5/2019 770 2 0
11/6/2019 768 0 2
11/7/2019 755 0 13
11/10/2019 755 0 0
11/11/2019 753 0 2
11/12/2019 750 0 3
11/13/2019 750 0 0
11/14/2019 749 0 1
11/17/2019 755 6 0
11/18/2019 755 0 0
11/19/2019 753 0 2
11/20/2019 750 0 3
11/21/2019 740 0 10 1.1428571429 2.571429 0.44444444444445 30.76923
11/24/2019 730 0 10 1.0612244898 3.102041 0.3421052631579 25.4902
11/25/2019 727 0 3 0.9854227405 3.094752 0.31841733396138 24.15148
11/26/2019 730 3 0 1.1293211162 2.873698 0.39298525308888 28.21173
11/27/2019 732 2 0 1.191512465 2.668434 0.44652119502658 30.86862
11/28/2019 725 0 7 1.1064044318 2.977832 0.37154698227056 27.08963
12/1/2019 723 0 2 1.0273755438 2.907987 0.35329444340554 26.10625
12/2/2019 725 2 0 1.0968487193 2.700273 0.40619913986157 28.88632
12/3/2019 725 0 0 1.0185023822 2.507397 0.40619913986157 28.88632
12/4/2019 725 0 0 0.945752212 2.328297 0.40619913986157 28.88632
12/5/2019 730 5 0 1.2353413397 2.16199 0.57139086388903 36.36211
12/8/2019 729 0 1 1.1471026726 2.078991 0.55175939912804 35.55702
12/9/2019 736 7 0 1.5651667674 1.930491 0.81076081374139 44.77459
12/10/2019 743 7 0 1.9533691412 1.792599 1.08968541409422 52.14591
12/11/2019 747 4 0 2.0995570597 1.664556 1.26133132200365 55.77826
12/12/2019 749 2 0 2.0924458411 1.545659 1.35375604164719 57.51471
12/15/2019 744 0 5 1.9429854239 1.792398 1.08401445519472 52.01569
12/16/2019 737 0 7 1.8042007508 2.16437 0.83359178382297 45.46223
12/17/2019 743 6 0 2.1039006971 2.009772 1.04683560898674 51.1441
12/18/2019 748 5 0 2.3107649331 1.866217 1.23820827259525 55.32141
12/19/2019 753 5 0 2.5028531521 1.732915 1.44430191032749 59.08852
12/22/2019 756 3 0 2.5383636413 1.609136 1.57747010701602 61.20227
12/23/2019 750 0 6 2.3570519526 1.922769 1.22586332091459 55.07361
12/24/2019 667 0 83 2.1886910988 7.714 0.28372973399566 22.10198
12/25/2019 669 2 0 2.1752131632 7.163 0.30367349322698 23.29368
12/26/2019 676 7 0 2.5198407944 6.651357 0.3788461241758 27.47559
12/29/2019 674 0 2 2.3398521662 6.319117 0.37028149820301 27.02229
12/30/2019 675 1 0 2.2441484401 5.867752 0.38245457160502 27.66489
12/31/2019 681 6 0 2.5124235515 5.448627 0.46111135358725 31.55895
1/1/2020 690 9 0 2.9758218693 5.059439 0.58817230909702 37.03454
1/2/2020 685 0 5 2.7632631643 5.055193 0.54661869731398 35.34282
1/5/2020 697 12 0 3.4230300811 4.694108 0.72921842640639 42.17041
1/6/2020 713 16 0 4.3213850753 4.358815 0.99141290920574 49.7844
1/7/2020 722 9 0 4.6555718557 4.047471 1.15024225936304 53.49361
1/8/2020 721 0 1 4.3230310088 3.829794 1.1287893675345 53.02494
1/9/2020 716 0 5 4.0142430796 3.91338 1.02577380990097 50.63615
1/12/2020 726 10 0 4.4417971454 3.633853 1.22233808396028 55.00235
1/13/2020 730 4 0 4.4102402064 3.374292 1.30701192509353 56.65389
1/14/2020 730 0 0 4.0952230488 3.133271 1.30701192509353 56.65389
1/15/2020 740 10 0 4.516992831 2.909466 1.55251596151535 60.82297
1/16/2020 751 11 0 4.9800647717 2.701647 1.84334382004583 64.83014
1/19/2020 764 13 0 5.552917288 2.508672 2.21348836726643 68.88117
1/20/2020 761 0 3 5.1562803389 2.543767 2.02702518712494 66.96427
1/21/2020 755 0 6 4.7879746004 2.790641 1.71572571611064 63.17743
1/22/2020 745 0 10 4.4459764146 3.305595 1.34498511579123 57.35581
1/23/2020 727 0 18 4.1284066707 4.355196 0.94792681134802 48.66337
1/26/2020 712 0 15 3.83352048 5.115539 0.74938743630292 42.83713
1/27/2020 720 8 0 4.13112616 4.750143 0.86968456310178 46.51504
1/28/2020 725 5 0 4.1931885771 4.410847 0.95065378306256 48.73514
1/29/2020 724 0 1 3.8936751073 4.167215 0.93435900646509 48.30329
1/30/2020 736 12 0 4.4726983139 3.869557 1.1558683037142 53.61498
2/2/2020 752 16 0 5.2960770058 3.59316 1.47393293566164 59.57853
2/3/2020 738 0 14 4.9177857911 4.336506 1.13404340176618 53.1406
2/4/2020 739 1 0 4.6379439489 4.026755 1.15178189456229 53.52689
2/5/2020 734 0 5 4.3066622382 4.096273 1.05136117291389 51.25188
2/6/2020 726 0 8 3.9990435069 4.375111 0.91404399855231 47.7546
2/9/2020 721 0 5 3.7133975422 4.419745 0.84018357220444 45.6576
2/10/2020 720 0 1 3.4481548606 4.175478 0.82581081939971 45.22981
2/11/2020 723 3 0 3.4161437991 3.87723 0.88107855975929 46.83901
2/12/2020 722 0 1 3.1721335277 3.671713 0.86393828198553 46.35015
2/13/2020 723 1 0 3.0169811329 3.409448 0.88488846908857 46.94646
2/16/2020 724 1 0 2.872911052 3.165916 0.90745020904569 47.57399
2/17/2020 750 26 0 4.5248459768 2.939779 1.53917892784505 60.61719
2/18/2020 753 3 0 4.4159284071 2.729795 1.61767776272544 61.7982
2/19/2020 751 0 2 4.1005049494 2.677667 1.53137246237173 60.49574
2/20/2020 755 4 0 4.0933260245 2.486405 1.64628307282 62.21115
2/23/2020 790 35 0 6.3009455941 2.308804 2.72909459435184 73.18384
2/24/2020 800 10 0 6.565163766 2.14389 3.06226737020779 75.38321
2/25/2020 814 14 0 7.096223497 1.990755 3.5645894014983 78.09222
2/26/2020 870 56 0 10.58935039 1.848558 5.7284381516728 85.13771
2/27/2020 955 85 0 15.904396791 1.716518 9.2654986086888 90.25863
3/1/2020 940 0 15 14.768368449 2.665338 5.54089828036182 84.71158
3/2/2020 850 0 90 13.713484988 8.903528 1.54023038138514 60.63349
3/3/2020 888 38 0 15.44823606 8.267562 1.86853583313586 65.13901
3/4/2020 847 0 41 14.344790627 10.60559 1.35256841360822 57.49327
3/5/2020 840 0 7 13.320162725 10.34805 1.2872146376696 56.2787
3/10/2020 776 0 64 12.368722531 14.18033 0.87224485236853 46.58818
3/11/2020 815 39 0 14.270956636 13.16745 1.08380546831744 52.01088
3/12/2020 790 0 25 13.25160259 14.01263 0.94568961590506 48.60434
3/15/2020 750 0 40 12.305059548 15.86887 0.77542106142 43.67533
3/16/2020 750 0 0 11.426126723 14.73538 0.77542106142 43.67533
3/17/2020 731 0 19 10.609974814 15.04 0.70545050114884 41.36447
3/18/2020 715 0 16 9.8521194706 15.10857 0.6520881300767 39.47054
3/19/2020 730 15 0 10.219825223 14.02939 0.72845843629415 42.14498
3/22/2020 701 0 29 9.4898377068 15.09872 0.62851950241512 38.59453
5/12/2020 680 0 21 8.8119921563 15.52024 0.56777434269023 36.21531
5/13/2020 660 0 20 8.1825641451 15.84022 0.51656885328819 34.06168
6/29/2020 660 0 0 7.5980952776 14.70878 0.51656885328819 34.06168
6/30/2020 725 65 0 11.698231329 13.65815 0.85650197758752 46.13526
7/1/2020 770 45 0 14.076929091 12.68257 1.10994324185802 52.60536
7/2/2020 720 0 50 13.071434156 15.3481 0.85166478155093 45.99454
7/5/2020 729 9 0 12.780617431 14.2518 0.89677185033043 47.27885
7/6/2020 737 8 0 12.439144757 13.23382 0.93995126659799 48.45231
7/7/2020 744 7 0 12.050634417 12.28855 0.98063956269627 49.51126
7/8/2020 741 0 3 11.189874816 11.62508 0.96256337940644 49.04623
7/9/2020 742 1 0 10.462026615 10.79472 0.96918037361716 49.21745
7/12/2020 747 5 0 10.071881857 10.02366 1.00481034244416 50.11997
7/13/2020 742 0 5 9.3524617242 9.664831 0.96767975823745 49.17872
7/14/2020 745 3 0 8.8987144582 8.974486 0.99155697046513 49.78803
7/15/2020 765 20 0 9.6916634254 8.333452 1.16298310953565 53.76755
7/16/2020 790 25 0 10.785116038 7.738205 1.39374906597673 58.22453
7/19/2020 869 79 0 15.657607749 7.185476 2.17906336697316 68.54419
7/20/2020 879 10 0 15.25349291 6.672228 2.2861169230973 69.56895
7/21/2020 865 0 14 14.163957702 7.19564 1.96840829836053 66.31191
7/22/2020 846 0 19 13.152246438 8.038809 1.63609397532101 62.06509
7/23/2020 850 4 0 12.498514549 7.464608 1.67436983437251 62.60801
7/26/2020 861 11 0 12.391477796 6.931422 1.78772526310197 64.12846
7/27/2020 860 0 1 11.506372239 6.507749 1.76810332224992 63.87418
7/28/2020 854 0 6 10.684488508 6.471481 1.65101133581626 62.27855
7/29/2020 845 0 9 9.9213107572 6.65209 1.49145779574093 59.86286
7/30/2020 851 6 0 9.6412171317 6.17694 1.56084027486523 60.95032
8/2/2020 820 0 31 8.9525587651 7.950016 1.12610576079933 52.96565
 8/3/2020 824 4 0 8.5988045676 7.382158 1.16480911805579 53.80655
8/5/2020 819 0 5 7.9846042414 7.212004 1.10712705323144 52.54202
8/6/2020 814 0 5 7.414275367 7.054003 1.05107341925264 51.24504
8/9/2020 813 0 1 6.8846842693 6.621574 1.0397352287823 50.97403
8/10/2020 832 19 0 7.7500639644 6.148605 1.26045893479905 55.7612
8/11/2020 830 0 2 7.1964879669 5.852276 1.22969046742157 55.15073
8/12/2020 836 6 0 7.1110245407 5.434256 1.30855524828564 56.68286
8/13/2020 825 0 11 6.6030942164 5.831809 1.13225480950577 53.10129
8/16/2020 822 0 3 6.1314446295 5.629537 1.08915605759089 52.13378
8/17/2020 822 0 0 5.6934842988 5.227427 1.08915605759089 52.13378
8/18/2020 830 8 0 5.8582354203 4.85404 1.20687832508426 54.68713
8/19/2020 822 0 8 5.4397900332 5.078751 1.07108810332159 51.7162
8/20/2020 817 0 5 5.0512336022 5.073126 0.9956846037759 49.89188
8/23/2020 824 7 0 5.1904312021 4.71076 1.10182458972623 52.42229
8/24/2020 830 6 0 5.2482575448 4.374277 1.19979996137269 54.54132
8/25/2020 830 0 0 4.8733820059 4.061829 1.19979996137269 54.54132
8/26/2020 841 11 0 5.3109975769 3.771698 1.40811840443951 58.4738
8/27/2020 845 4 0 5.2173548928 3.502291 1.48969765487127 59.83448
8/30/2020 839 0 6 4.8446866862 3.680699 1.31624096437258 56.8266
8/31/2020 839 0 0 4.4986376372 3.417792 1.31624096437258 56.8266
9/2/2020 858 19 0 5.5344492345 3.173664 1.74386749249961 63.55509
9/3/2020 860 2 0 5.2819885749 2.946974 1.7923433742306 64.18779
9/6/2020 855 0 5 4.9047036767 3.093618 1.58542624159061 61.32166
9/7/2020 849 0 6 4.5543676998 3.301217 1.3796026360504 57.97618
9/8/2020 846 0 3 4.2290557212 3.279702 1.28946359906327 56.32165
9/9/2020 844 0 2 3.9269803126 3.188294 1.23168691025895 55.19085
9/10/2020 845 1 0 3.7179102902 2.960559 1.25581362834807 55.6701
9/13/2020 849 4 0 3.7380595552 2.74909 1.35974410627045 57.62252
9/14/2020 856 7 0 3.9710553013 2.552727 1.55561308389339 60.87045
9/15/2020 856 0 0 3.687408494 2.370389 1.55561308389339 60.87045
9/16/2020 853 0 3 3.424022173 2.415361 1.41760240876676 58.63671
9/17/2020 859 6 0 3.6080205893 2.242836 1.6086870460001 61.66654
9/20/2020 880 21 0 4.8503048329 2.082633 2.32892914018731 69.96031
9/21/2020 883 3 0 4.718140202 1.933874 2.43973561621611 70.928
9/22/2020 871 0 12 4.3811301875 2.652883 1.65146026494272 62.28493
9/23/2020 874 3 0 4.2824780313 2.463391 1.73844837044824 63.48297
9/24/2020 875 1 0 4.0480153148 2.287434 1.76967486986048 63.89468
9/27/2020 874 0 1 3.7588713637 2.195475 1.7120994681302 63.1282
9/28/2020 871 0 3 3.490380552 2.252941 1.54925522813043 60.77286
9/29/2020 864 0 7 3.2410676554 2.592017 1.25040389594459 55.56353
9/30/2020 859 0 5 3.0095628229 2.764015 1.08883720654836 52.12648
10/1/2020 867 8 0 3.3660226213 2.566586 1.31147873456941 56.73765
10/4/2020 880 13 0 4.0541638626 2.383258 1.70110140860625 62.97807
 10/5/2020 876 0 4 3.7645807296 2.49874 1.50659176651154 60.10519
10/6/2020 877 1 0 3.5671106775 2.320258 1.53737651590921 60.58922
10/7/2020 872 0 5 3.3123170576 2.511668 1.31877161197673 56.87372
10/8/2020 869 0 3 3.0757229821 2.546549 1.20780029912085 54.70605
10/11/2020 866 0 3 2.8560284834 2.578939 1.10744337395305 52.54914
10/12/2020 864 0 2 2.6520264488 2.537586 1.04509821399218 51.10259
10/13/2020 864 0 0 2.4625959882 2.35633 1.04509821399218 51.10259
10/14/2020 860 0 4 2.2866962748 2.473735 0.92439024793103 48.03549
10/15/2020 860 0 0 2.1233608266 2.297039 0.92439024793103 48.03549
10/18/2020 859 0 1 1.9716921961 2.204394 0.89443739794197 47.21388
10/19/2020 863 4 0 2.116571325 2.046937 1.03401877256177 50.83625
10/20/2020 868 5 0 2.322530516 1.900727 1.22191677685766 54.99381
10/21/2020 880 12 0 3.0137783363 1.764961 1.70756084949933 63.06639
10/22/2020 885 5 0 3.1556513123 1.638892 1.92547806158213 65.81755
10/28/2020 903 18 0 4.2159619328 1.521829 2.77032632996468 73.4771
10/29/2020 902 0 1 3.9148217948 1.484555 2.6370335716182 72.50507
11/1/2020 894 0 8 3.6351916666 1.949944 1.86425431882277 65.0869
Date RSI Price
11/21/2019 30.76923 740
11/24/2019 25.4902 730
11/25/2019 24.15148 727 RSI - Price Nabil 11/19 - 10/20
11/26/2019 28.21173 730
100
11/27/2019 30.86862 732
11/28/2019 27.08963
90 725
12/1/2019 26.10625 723
80
12/2/2019 28.88632 725
12/3/2019 28.88632
70 725
12/4/2019 28.88632 725
12/5/2019 36.36211
60 730
12/8/2019 35.55702 729
50
12/9/2019 44.77459 736
12/10/2019 52.14591
40 743
12/11/2019 55.77826 747
30
12/12/2019 57.51471 749
12/15/2019 52.01569 744
20
12/16/2019 45.46223 737
12/17/2019 10
51.1441 743
12/18/2019 55.32141 748
0
12/19/2019 59.08852 753
11/21/2019 12/12/2019 1/2/2020 1/23/2020 2/13/2020 3/5/2020 7/2/2020 7/23/2020 8/16/2020 9/7/2020 9/28/2020 10/1
12/22/2019 61.20227 756
12/23/2019 55.07361 750 RSI Price
12/24/2019 22.10198 667
12/25/2019 23.29368 669
12/26/2019 27.47559 676
12/29/2019 27.02229 674
12/30/2019 27.66489 675
12/31/2019 31.55895 681
1/1/2020 37.03454 690
1/2/2020 35.34282 685
1/5/2020 42.17041 697
1/6/2020 49.7844 713
1/7/2020 53.49361 722
1/8/2020 53.02494 721
1/9/2020 50.63615 716
1/12/2020 55.00235 726
1/13/2020 56.65389 730
1/14/2020 56.65389 730
1/15/2020 60.82297 740
1/16/2020 64.83014 751
1/19/2020 68.88117 764
1/20/2020 66.96427 761
1/21/2020 63.17743 755
1/22/2020 57.35581 745
1/23/2020 48.66337 727
1/26/2020 42.83713 712
1/27/2020 46.51504 720
1/28/2020 48.73514 725
1/29/2020 48.30329 724
1/30/2020 53.61498 736
2/2/2020 59.57853 752
2/3/2020 53.1406 738
2/4/2020 53.52689 739
2/5/2020 51.25188 734
2/6/2020 47.7546 726
2/9/2020 45.6576 721
2/10/2020 45.22981 720
2/11/2020 46.83901 723
2/12/2020 46.35015 722
2/13/2020 46.94646 723
2/16/2020 47.57399 724
2/17/2020 60.61719 750
2/18/2020 61.7982 753
2/19/2020 60.49574 751
2/20/2020 62.21115 755
2/23/2020 73.18384 790
2/24/2020 75.38321 800
2/25/2020 78.09222 814
2/26/2020 85.13771 870
2/27/2020 90.25863 955
3/1/2020 84.71158 940
3/2/2020 60.63349 850
3/3/2020 65.13901 888
3/4/2020 57.49327 847
3/5/2020 56.2787 840
3/10/2020 46.58818 776
3/11/2020 52.01088 815
3/12/2020 48.60434 790
3/15/2020 43.67533 750
3/16/2020 43.67533 750
3/17/2020 41.36447 731
3/18/2020 39.47054 715
3/19/2020 42.14498 730
3/22/2020 38.59453 701
5/12/2020 36.21531 680
5/13/2020 34.06168 660
6/29/2020 34.06168 660
6/30/2020 46.13526 725
7/1/2020 52.60536 770
7/2/2020 45.99454 720
7/5/2020 47.27885 729
7/6/2020 48.45231 737
7/7/2020 49.51126 744
7/8/2020 49.04623 741
7/9/2020 49.21745 742
7/12/2020 50.11997 747
7/13/2020 49.17872 742
7/14/2020 49.78803 745
7/15/2020 53.76755 765
7/16/2020 58.22453 790
7/19/2020 68.54419 869
7/20/2020 69.56895 879
7/21/2020 66.31191 865
7/22/2020 62.06509 846
7/23/2020 62.60801 850
7/26/2020 64.12846 861
7/27/2020 63.87418 860
7/28/2020 62.27855 854
7/29/2020 59.86286 845
7/30/2020 60.95032 851
8/2/2020 52.96565 820
8/3/2020 53.80655 824
8/5/2020 52.54202 819
8/6/2020 51.24504 814
8/9/2020 50.97403 813
8/10/2020 55.7612 832
8/11/2020 55.15073 830
8/12/2020 56.68286 836
8/13/2020 53.10129 825
8/16/2020 52.13378 822
8/17/2020 52.13378 822
8/18/2020 54.68713 830
8/19/2020 51.7162 822
8/20/2020 49.89188 817
8/23/2020 52.42229 824
8/24/2020 54.54132 830
8/25/2020 54.54132 830
 8/26/2020 58.4738 841
8/27/2020 59.83448 845
8/30/2020 56.8266 839
8/31/2020 56.8266 839
9/2/2020 63.55509 858
9/3/2020 64.18779 860
9/6/2020 61.32166 855
9/7/2020 57.97618 849
9/8/2020 56.32165 846
9/9/2020 55.19085 844
9/10/2020 55.6701 845
9/13/2020 57.62252 849
9/14/2020 60.87045 856
9/15/2020 60.87045 856
9/16/2020 58.63671 853
9/17/2020 61.66654 859
9/20/2020 69.96031 880
9/21/2020 70.928 883
9/22/2020 62.28493 871
9/23/2020 63.48297 874
9/24/2020 63.89468 875
9/27/2020 63.1282 874
9/28/2020 60.77286 871
9/29/2020 55.56353 864
9/30/2020 52.12648 859
10/1/2020 56.73765 867
10/4/2020 62.97807 880
10/5/2020 60.10519 876
10/6/2020 60.58922 877
10/7/2020 56.87372 872
10/8/2020 54.70605 869
10/11/2020 52.54914 866
10/12/2020 51.10259 864
10/13/2020 51.10259 864
10/14/2020 48.03549 860
10/15/2020 48.03549 860
10/18/2020 47.21388 859
10/19/2020 50.83625 863
10/20/2020 54.99381 868
10/21/2020 63.06639 880
10/22/2020 65.81755 885
10/28/2020 73.4771 903
10/29/2020 72.50507 902
11/1/2020 65.0869 894
 1200

1000

800

600

400

200

0
2020 9/7/2020 9/28/2020 10/19/2020
Date Price SMA 20 Upper BanLower Band Date Price SMA 20
11/21/2019 740 12/18/2019 748 734.4
11/24/2019 730 12/19/2019 753 735.05
11/25/2019 727 12/22/2019 756 736.35
11/26/2019 730 12/23/2019 750 737.5
11/27/2019 732 12/24/2019 667 734.35
11/28/2019 725 12/25/2019 669 731.2
12/1/2019 723 12/26/2019 676 728.75
12/2/2019 725 12/29/2019 674 726.3
12/3/2019 725 12/30/2019 675 723.8
12/4/2019 725 12/31/2019 681 721.6
12/5/2019 730 1/1/2020 690 719.85
12/8/2019 729 1/2/2020 685 717.6
12/9/2019 736 1/5/2020 697 716
12/10/2019 743 1/6/2020 713 714.85
12/11/2019 747 1/7/2020 722 713.8
12/12/2019 749 1/8/2020 721 712.5
12/15/2019 744 1/9/2020 716 710.85
12/16/2019 737 1/12/2020 726 709.95
12/17/2019 743 1/13/2020 730 709.6
12/18/2019 748 734.4 751.5394 717.2606 1/14/2020 730 708.95
12/19/2019 753 735.05 753.8912 716.2088 1/15/2020 740 708.55
12/22/2019 756 736.35 757.1084 715.5916 1/16/2020 751 708.45
12/23/2019 750 737.5 758.6045 716.3955 1/19/2020 764 708.85
12/24/2019 667 734.35 771.6127 697.0873 1/20/2020 761 709.4
12/25/2019 669 731.2 778.1238 684.2762 1/21/2020 755 713.8
12/26/2019 676 728.75 781.4714 676.0286 1/22/2020 745 717.6
12/29/2019 674 726.3 784.1657 668.4343 1/23/2020 727 720.15
12/30/2019 675 723.8 785.8439 661.7561 1/26/2020 712 722.05
12/31/2019 681 721.6 786.3778 656.8222 1/27/2020 720 724.3
1/1/2020 690 719.85 786.0415 653.6585 1/28/2020 725 726.5
1/2/2020 685 717.6 785.3005 649.8995 1/29/2020 724 728.2
1/5/2020 697 716 784.0588 647.9412 1/30/2020 736 730.75
1/6/2020 713 714.85 782.2926 647.4074 2/2/2020 752 733.5
1/7/2020 722 713.8 780.1011 647.4989 2/3/2020 738 734.75
1/8/2020 721 712.5 777.1452 647.8548 2/4/2020 739 735.6
1/9/2020 716 710.85 773.3329 648.3671 2/5/2020 734 736.25
1/12/2020 726 709.95 770.9991 648.9009 2/6/2020 726 736.75
1/13/2020 730 709.6 770.1026 649.0974 2/9/2020 721 736.5
1/14/2020 730 708.95 768.2711 649.6289 2/10/2020 720 736
1/15/2020 740 708.55 766.9126 650.1874 2/11/2020 723 735.65
1/16/2020 751 708.45 766.5137 650.3863 2/12/2020 722 734.75
1/19/2020 764 708.85 768.3118 649.3882 2/13/2020 723 733.35
1/20/2020 761 709.4 770.5536 648.2464 2/16/2020 724 731.35
1/21/2020 755 713.8 774.7807 652.8193 2/17/2020 750 730.8
1/22/2020 745 717.6 776.3721 658.8279 2/18/2020 753 730.7
1/23/2020 727 720.15 775.825 664.475 2/19/2020 751 731
1/26/2020 712 722.05 773.7471 670.3529 2/20/2020 755 732.4
1/27/2020 720 724.3 771.3153 677.2847 2/23/2020 790 736.3
1/28/2020 725 726.5 769.1169 683.8831 2/24/2020 800 740.3
1/29/2020 724 728.2 767.4357 688.9643 2/25/2020 814 744.75
1/30/2020 736 730.75 764.6963 696.8037 2/26/2020 870 752.05
2/2/2020 752 733.5 764.8783 702.1217 2/27/2020 955 763
2/3/2020 738 734.75 764.7225 704.7775 3/1/2020 940 772.4
2/4/2020 739 735.6 765.0374 706.1626 3/2/2020 850 778
2/5/2020 734 736.25 764.9336 707.5664 3/3/2020 888 785.45
2/6/2020 726 736.75 764.3317 709.1683 3/4/2020 847 791.1
2/9/2020 721 736.5 764.5535 708.4465 3/5/2020 840 796.8
2/10/2020 720 736 764.8444 707.1556 3/10/2020 776 799.55
2/11/2020 723 735.65 764.9435 706.3565 3/11/2020 815 804.3
2/12/2020 722 734.75 764.5552 704.9448 3/12/2020 790 807.65
2/13/2020 723 733.35 762.5957 704.1043 3/15/2020 750 809.05
2/16/2020 724 731.35 757.2133 705.4867 3/16/2020 750 810.4
2/17/2020 750 730.8 754.4947 707.1053 3/17/2020 731 810.75
2/18/2020 753 730.7 753.9989 707.4011 3/18/2020 715 809
2/19/2020 751 731 755.1661 706.8339 3/19/2020 730 807.85
2/20/2020 755 732.4 758.6328 706.1672 3/22/2020 701 805.35
2/23/2020 790 736.3 771.0511 701.5489 5/12/2020 680 801.6
2/24/2020 800 740.3 783.9124 696.6876 5/13/2020 660 795.1
2/25/2020 814 744.75 798.2509 691.2491 6/29/2020 660 788.1
2/26/2020 870 752.05 827.5523 676.5477 6/30/2020 725 783.65
2/27/2020 955 763 878.7895 647.2105 7/1/2020 770 778.65
3/1/2020 940 772.4 911.3077 633.4923 7/2/2020 720 766.9
3/2/2020 850 778 919.907 636.093 7/5/2020 729 756.35
3/3/2020 888 785.45 933.8797 637.0203 7/6/2020 737 750.7
3/4/2020 847 791.1 939.8681 642.3319 7/7/2020 744 743.5
3/5/2020 840 796.8 943.8804 649.7196 7/8/2020 741 738.2
3/10/2020 776 799.55 942.8671 656.2329 7/9/2020 742 733.3
3/11/2020 815 804.3 942.9782 665.6218 7/12/2020 747 731.85
3/12/2020 790 807.65 941.4622 673.8378 7/13/2020 742 728.2
3/15/2020 750 809.05 939.7993 678.3007 7/14/2020 745 725.95
3/16/2020 750 810.4 938.0893 682.7107 7/15/2020 765 726.7
3/17/2020 731 810.75 937.5252 683.9748 7/16/2020 790 728.7
3/18/2020 715 809 939.9779 678.0221 7/19/2020 869 735.6
3/19/2020 730 807.85 941.1576 674.5424 7/20/2020 879 743.8
3/22/2020 701 805.35 944.5725 666.1275 7/21/2020 865 750.55
5/12/2020 680 801.6 949.7964 653.4036 7/22/2020 846 757.8
5/13/2020 660 795.1 955.6502 634.5498 7/23/2020 850 766.3
6/29/2020 660 788.1 959.056 617.144 7/26/2020 861 776.35
6/30/2020 725 783.65 956.3026 610.9974 7/27/2020 860 786.35
7/1/2020 770 778.65 946.742 610.558 7/28/2020 854 792.8
7/2/2020 720 766.9 915.7985 618.0015 7/29/2020 845 796.55
7/5/2020 729 756.35 882.9206 629.7794 7/30/2020 851 803.1
7/6/2020 737 750.7 869.9193 631.4807 8/2/2020 820 807.65
7/7/2020 744 743.5 844.7156 642.2844 8/3/2020 824 812
7/8/2020 741 738.2 827.5926 648.8074 8/5/2020 819 815.75
7/9/2020 742 733.3 809.6233 656.9767 8/6/2020 814 819.4
7/12/2020 747 731.85 805.9426 657.7574 8/9/2020 813 822.95
7/13/2020 742 728.2 792.0298 664.3702 8/10/2020 832 827.2
7/14/2020 745 725.95 783.7997 668.1003 8/11/2020 830 831.6
7/15/2020 765 726.7 786.1444 667.2556 8/12/2020 836 836.15
7/16/2020 790 728.7 793.5879 663.8121 8/13/2020 825 839.15
7/19/2020 869 735.6 824.7951 646.4049 8/16/2020 822 840.75
7/20/2020 879 743.8 852.0342 635.5658 8/17/2020 822 838.4
7/21/2020 865 750.55 870.6841 630.4159 8/18/2020 830 835.95
7/22/2020 846 757.8 882.5118 633.0882 8/19/2020 822 833.8
7/23/2020 850 766.3 891.8135 640.7865 8/20/2020 817 832.35
7/26/2020 861 776.35 898.3472 654.3528 8/23/2020 824 831.05
7/27/2020 860 786.35 901.1338 671.5662 8/24/2020 830 829.5
7/28/2020 854 792.8 907.5669 678.0331 8/25/2020 830 828
7/29/2020 845 796.55 912.9811 680.1189 8/26/2020 841 827.35
7/30/2020 851 803.1 916.2617 689.9383 8/27/2020 845 827.35
8/2/2020 820 807.65 915.732 699.568 8/30/2020 839 826.75
8/3/2020 824 812 915.2531 708.7469 8/31/2020 839 827.7
8/5/2020 819 815.75 914.1875 717.3125 9/2/2020 858 829.4
8/6/2020 814 819.4 911.7025 727.0975 9/3/2020 860 831.45
8/9/2020 813 822.95 908.2693 737.6307 9/6/2020 855 833.5
8/10/2020 832 827.2 905.1092 749.2908 9/7/2020 849 835.3
8/11/2020 830 831.6 898.9955 764.2045 9/8/2020 846 836
8/12/2020 836 836.15 890.5863 781.7137 9/9/2020 844 836.7
8/13/2020 825 839.15 883.1921 795.1079 9/10/2020 845 837.15
8/16/2020 822 840.75 879.5463 801.9537 9/13/2020 849 838.35
8/17/2020 822 838.4 875.7331 801.0669 9/14/2020 856 840.05
8/18/2020 830 835.95 868.4183 803.4817 9/15/2020 856 841.75
8/19/2020 822 833.8 863.8972 803.7028 9/16/2020 853 842.9
8/20/2020 817 832.35 862.7492 801.9508 9/17/2020 859 844.75
8/23/2020 824 831.05 860.5286 801.5714 9/20/2020 880 847.9
8/24/2020 830 829.5 855.5806 803.4194 9/21/2020 883 850.85
8/25/2020 830 828 850.0273 805.9727 9/22/2020 871 852.9
 8/26/2020 841 827.35 846.8976 807.8024 9/23/2020 874 855.1
8/27/2020 845 827.35 846.8976 807.8024 9/24/2020 875 856.8
8/30/2020 839 826.75 843.9532 809.5468 9/27/2020 874 858.25
8/31/2020 839 827.7 845.3986 810.0014 9/28/2020 871 859.85
9/2/2020 858 829.4 851.3672 807.4328 9/29/2020 864 861.1
9/3/2020 860 831.45 856.5775 806.3225 9/30/2020 859 861.15
9/6/2020 855 833.5 859.2798 807.7202 10/1/2020 867 861.5
9/7/2020 849 835.3 860.1121 810.4879 10/4/2020 880 862.75
9/8/2020 846 836 861.1873 810.8127 10/5/2020 876 864.1
9/9/2020 844 836.7 861.9595 811.4405 10/6/2020 877 865.65
9/10/2020 845 837.15 862.6629 811.6371 10/7/2020 872 867.05
9/13/2020 849 838.35 863.7214 812.9786 10/8/2020 869 868.25
9/14/2020 856 840.05 865.3678 814.7322 10/11/2020 866 869.1
9/15/2020 856 841.75 866.5522 816.9478 10/12/2020 864 869.5
9/16/2020 853 842.9 867.5487 818.2513 10/13/2020 864 869.9
9/17/2020 859 844.75 868.3794 821.1206 10/14/2020 860 870.25
9/20/2020 880 847.9 872.6621 823.1379
Chart
10/15/2020 Title860 870.3
9/21/2020
1200 883 850.85 877.5054 824.1946 10/18/2020 859 869.25
9/22/2020 871 852.9 879.129 826.671 10/19/2020 863 868.25
9/23/2020
1000 874 855.1 880.6492 829.5508 10/20/2020 868 868.1
9/24/2020 875 856.8 882.8891 830.7109 10/21/2020 880 868.4
9/27/2020
800 874 858.25 884.7745 831.7255 10/22/2020 885 868.9
9/28/2020 871 859.85 885.3786 834.3214 10/28/2020 903 870.35
9/29/2020
600 864 861.1 884.8057 837.3943 10/29/2020 902 871.9
9/30/2020 859 861.15 884.8335 837.4665 11/1/2020 894 873.4
10/1/2020 867 861.5 885.3118 837.6882
400
10/4/2020 880 862.75 887.6649 837.8351
10/5/2020 876 864.1 888.8136 839.3864
200
10/6/2020 877 865.65 889.5018 841.7982
10/7/2020 872 867.05 888.8534 845.2466
0
10/8/2020 869
12/18/2019 1/1/2020 868.25 887.5671
1/15/2020 1/29/2020848.9329
2/12/2020 2/26/2020 3/15/2020 7/1/2020 7/15/2020 7/29/2020 8/13/2020 8/27/2
10/11/2020 866 869.1 886.3383 851.8617
Price SMA 20 Upper Band Lower Band
10/12/2020 864 869.5 885.8524 853.1476
10/13/2020 864 869.9 885.274 854.526
10/14/2020 860 870.25 884.3337 856.1663
10/15/2020 860 870.3 884.2298 856.3702
10/18/2020 859 869.25 883.2625 855.2375
10/19/2020 863 868.25 880.9917 855.5083
10/20/2020 868 868.1 880.7791 855.4209
10/21/2020 880 868.4 881.8818 854.9182
10/22/2020 885 868.9 883.9718 853.8282
10/28/2020 903 870.35 891.4713 849.2287
10/29/2020 902 871.9 897.1341 846.6659
11/1/2020 894 873.4 900.1013 846.6987
Upper BanLower Band
751.5394 717.2606
753.8912 716.2088
757.1084 715.5916
758.6045 716.3955
771.6127 697.0873
778.1238 684.2762
781.4714 676.0286
784.1657 668.4343
785.8439 661.7561
786.3778 656.8222
786.0415 653.6585
785.3005 649.8995
784.0588 647.9412
782.2926 647.4074
780.1011 647.4989
777.1452 647.8548
773.3329 648.3671
770.9991 648.9009
770.1026 649.0974
768.2711 649.6289
766.9126 650.1874
766.5137 650.3863
768.3118 649.3882
770.5536 648.2464
774.7807 652.8193
776.3721 658.8279
775.825 664.475
773.7471 670.3529
771.3153 677.2847
769.1169 683.8831
767.4357 688.9643
764.6963 696.8037
764.8783 702.1217
764.7225 704.7775
765.0374 706.1626
764.9336 707.5664
764.3317 709.1683
764.5535 708.4465
764.8444 707.1556
764.9435 706.3565
764.5552 704.9448
762.5957 704.1043
757.2133 705.4867
754.4947 707.1053
753.9989 707.4011
755.1661 706.8339
758.6328 706.1672
771.0511 701.5489
783.9124 696.6876
798.2509 691.2491
827.5523 676.5477
878.7895 647.2105
911.3077 633.4923
919.907 636.093
933.8797 637.0203
939.8681 642.3319
943.8804 649.7196
942.8671 656.2329
942.9782 665.6218
941.4622 673.8378
939.7993 678.3007
938.0893 682.7107
937.5252 683.9748
939.9779 678.0221
941.1576 674.5424
944.5725 666.1275
949.7964 653.4036
955.6502 634.5498
959.056 617.144
956.3026 610.9974
946.742 610.558
915.7985 618.0015
882.9206 629.7794
869.9193 631.4807
844.7156 642.2844
827.5926 648.8074
809.6233 656.9767
805.9426 657.7574
792.0298 664.3702
783.7997 668.1003
786.1444 667.2556
793.5879 663.8121
824.7951 646.4049
852.0342 635.5658
870.6841 630.4159
882.5118 633.0882
891.8135 640.7865
898.3472 654.3528
901.1338 671.5662
907.5669 678.0331
912.9811 680.1189
916.2617 689.9383
915.732 699.568
915.2531 708.7469
914.1875 717.3125
911.7025 727.0975
908.2693 737.6307
905.1092 749.2908
898.9955 764.2045
890.5863 781.7137
883.1921 795.1079
879.5463 801.9537
875.7331 801.0669
868.4183 803.4817
863.8972 803.7028
862.7492 801.9508
860.5286 801.5714
855.5806 803.4194
850.0273 805.9727
846.8976 807.8024
846.8976 807.8024
843.9532 809.5468
845.3986 810.0014
851.3672 807.4328
856.5775 806.3225
859.2798 807.7202
860.1121 810.4879
861.1873 810.8127
861.9595 811.4405
862.6629 811.6371
863.7214 812.9786
865.3678 814.7322
866.5522 816.9478
867.5487 818.2513
868.3794 821.1206
872.6621 823.1379
877.5054 824.1946
879.129 826.671
 880.6492 829.5508
882.8891 830.7109
884.7745 831.7255
885.3786 834.3214
884.8057 837.3943
884.8335 837.4665
885.3118 837.6882
887.6649 837.8351
888.8136 839.3864
889.5018 841.7982
888.8534 845.2466
887.5671 848.9329
886.3383 851.8617
885.8524 853.1476
885.274 854.526
884.3337 856.1663
884.2298 856.3702
883.2625 855.2375
880.9917 855.5083
880.7791 855.4209
881.8818 854.9182
883.9718 853.8282
891.4713 849.2287
897.1341 846.6659
900.1013 846.6987

7/29/2020 8/13/2020 8/27/2020 9/13/2020 9/27/2020 10/11/2020 10/28/2020

nd Lower Band