As of: 8/12/20 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 5995 6078 6024 8217 4039 -27.04% DOWN SELL INTO STRENGTH 8/12/20
Index PASHR PHILIPPINES ALL SHARE IX 3552 3577 3563 4889 2706 -27.35% DOWN SELL INTO STRENGTH 8/12/20
Index PFINC PHILIPPINES FINANCIALS 1127 1189 1198 1965 1015 -42.63% DOWN SELL 6/22/20
Index PCOMM PHILIPPINES INDUSTRIAL 7916 7582 7593 11169 5514 -29.12% SIDEWAYS RANGE TRADE 8/7/20
Index PHLDG PHILIPPINES HOLDING FIRM 6166 6326 6181 8117 3728 -24.04% SIDEWAYS LIGHTEN 8/12/20
Index PMINI PHILIPPINES MINING & OIL 5704 5338 5043 9814 3591 -41.88% UP BUY 8/11/20
Index PPROP PHILIPPINES PROPERTY IDX 2885 2972 2992 4276 2070 -32.53% DOWN SELL INTO STRENGTH 8/12/20
Index PSERV PHILIPPINES SERVICES 1458 1407 1385 1632 980 -10.68% UP BUY 8/12/20
Banks & Financials
Banks AUB ASIA UNITED BANK 45.05 46.33 46.83 58.00 40.00 -22.33% DOWN SELL INTO STRENGTH 8/4/20
Banks BDO BDO UNIBANK INC 90 93.11 95.92 161.80 75.00 -44.38% DOWN SELL INTO STRENGTH 8/7/20
Banks BPI BANK OF THE PHILIPPINE ISLAN 62.5 69.66 68.57 100.50 48.00 -37.81% DOWN SELL 7/14/20
Banks CHIB CHINA BANKING CORP 20.25 20.52 20.20 26.75 17.00 -24.30% DOWN SELL INTO STRENGTH 8/11/20
Banks EW EAST WEST BANKING CORP 7.8 7.42 7.37 13.64 6.08 -42.82% DOWN SELL INTO STRENGTH 8/7/20
Banks MBT METROPOLITAN BANK & TRUST 35.15 36.10 36.77 68.75 32.90 -48.87% DOWN SELL INTO STRENGTH 8/10/20
Banks PNB PHILIPPINE NATIONAL BANK 20.1 20.26 20.88 50.00 18.50 -59.80% DOWN SELL INTO STRENGTH 8/5/20
Banks PSE PHILIPPINE STOCK EXCHANGE IN 156 161.30 164.76 191.70 132.00 -18.62% DOWN SELL INTO STRENGTH 8/10/20
Banks RCB RIZAL COMMERCIAL BANKING 16.34 16.64 16.91 29.75 14.00 -45.08% DOWN SELL 7/24/20
Banks SECB SECURITY BANK CORP 92.8 98.81 97.54 205.21 77.00 -54.78% DOWN SELL 7/8/20
Banks UBP UNION BANK OF PHILIPPINES 53 53.49 53.77 63.90 49.00 -17.06% DOWN SELL INTO STRENGTH 8/5/20
Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.48 1.76 -9.20% DOWN SELL 8/7/20
Banks I I-REMIT INC 0.95 0.97 0.97 1.42 0.83 -33.10% DOWN SELL 8/7/20
Banks PBB PHILIPPINE BUSINESS BANK 8.1 8.40 8.94 13.30 5.32 -39.10% DOWN SELL INTO STRENGTH 8/3/20
Banks PBC PHILIPPINE BK OF COMMUN 17.12 17.46 17.67 24.00 16.00 -28.67% DOWN SELL 8/4/20
Banks PTC PHILTRUST BANK 108.7 97.24 99.25 140.00 76.60 -22.36% SIDEWAYS RANGE TRADE 8/12/20
Banks BKR BRIGHT KINDLE RESOURCES & IN 0.84 0.77 0.77 1.33 0.51 -36.84% UP BUY 8/12/20
Banks NRCP NATIONAL REINSURANCE CORP PH 0.64 0.59 0.61 1.03 0.52 -37.86% DOWN SELL INTO STRENGTH 7/3/20
Banks V VANTAGE EQUITIES INC 1.01 1.05 1.04 1.25 0.90 -19.20% DOWN SELL 7/22/20
Banks PSB PHILIPPINE SAVINGS BANK 47.8 47.79 46.56 57.00 34.05 -16.14% UP HOLD 8/12/20
Commercial & Industrial
Commercial2GO 2GO GROUP INC 8.38 9.13 9.53 13.46 3.30 -37.74% DOWN SELL 7/28/20
CommercialABS ABS-CBN CORP 7.5 12.27 14.09 24.85 7.26 -69.82% DOWN SELL 7/24/20
CommercialAP ABOITIZ POWER CORP 25.8 26.45 26.94 40.40 20.15 -36.14% DOWN SELL 7/10/20
CommercialCEB CEBU AIR INC 41 39.51 40.89 98.90 31.05 -58.54% DOWN SELL INTO STRENGTH 8/7/20
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.86 1.93 1.87 2.21 1.68 -15.84% DOWN SELL 7/29/20
CommercialDMC DMCI HOLDINGS INC 3.65 3.84 4.04 9.11 3.10 -59.93% DOWN SELL INTO STRENGTH 8/6/20
CommercialEEI EEI CORPORATION 5.11 5.11 5.10 11.12 4.31 -54.05% DOWN SELL INTO STRENGTH 8/7/20
CommercialFGEN FIRST GEN CORPORATION 24.6 24.75 22.20 28.00 14.00 -12.14% SIDEWAYS LIGHTEN 8/12/20
CommercialGMA7 GMA NETWORK INC 4.91 5.33 5.16 8.50 4.28 -42.24% DOWN SELL 8/3/20
CommercialHLCM HOLCIM PHILIPPINES INC 4.88 5.59 6.74 15.12 4.40 -67.72% DOWN SELL INTO STRENGTH 8/4/20
CommercialICT INTL CONTAINER TERM SVCS INC 108.6 99.21 95.70 138.50 61.85 -21.59% UP BUY 8/10/20
CommercialMER MANILA ELECTRIC COMPANY 270.8 267.11 272.20 365.69 189.70 -25.95% SIDEWAYS RANGE TRADE 8/7/20
CommercialMWC MANILA WATER COMPANY 13.08 13.09 12.59 23.50 5.01 -44.34% SIDEWAYS LIGHTEN 7/23/20
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 6.47 7.06 6.64 19.37 4.54 -66.60% DOWN SELL 6/30/20
CommercialPCOR PETRON CORP 3.09 3.10 3.08 5.65 2.00 -45.31% SIDEWAYS LIGHTEN 8/12/20
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.5 1.31 1.31 1.80 0.50 -16.67% UP BUY 8/4/20
CommercialROX ROXAS HOLDINGS INC 1.59 1.49 1.47 2.58 1.28 -38.37% SIDEWAYS RANGE TRADE 8/11/20
CommercialSCC SEMIRARA MINING AND POWER CO 9.49 11.11 11.65 23.95 8.30 -60.38% DOWN SELL INTO STRENGTH 8/6/20
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 11/23/18
CommercialACR ALSONS CONSOLIDATED RES INC 1.2 1.19 1.07 1.46 0.61 -17.81% UP HOLD 8/7/20
CommercialCA CONCRETE AGGREGATES CORP-A 54.95 57.09 57.80 96.95 45.50 -43.32% DOWN SELL 8/4/20
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.12 0.98 1.05 3.00 0.86 -62.63% DOWN SELL INTO STRENGTH 8/5/20
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 116 132.41 134.21 228.80 100.00 -49.30% DOWN SELL 8/12/20
CommercialEURO EURO-MED LABORATORIES PHIL 1.98 2.00 2.21 4.49 1.58 -55.90% DOWN SELL INTO STRENGTH 8/3/20
CommercialION IONICS INC 1 1.01 1.08 1.77 0.85 -43.50% DOWN SELL INTO STRENGTH 8/3/20
CommercialMVC MABUHAY VINYL CORP 3.7 3.78 3.65 3.99 2.85 -7.27% SIDEWAYS LIGHTEN 8/6/20
CommercialPHN PHINMA CORP 9 9.00 8.83 13.16 7.90 -31.62% DOWN SELL 6/30/20
CommercialPPC PRYCE CORPORATION 4.1 4.11 4.20 7.38 3.80 -44.44% DOWN SELL 8/4/20
CommercialSHLPH PILIPINAS SHELL PETROLEUM 17.5 18.04 18.07 37.80 16.30 -53.70% DOWN SELL INTO STRENGTH 8/12/20
CommercialSPC SPC POWER CORP 8 8.01 8.02 9.63 6.50 -16.93% DOWN SELL INTO STRENGTH 8/10/20
CommercialVVT VIVANT CORP 13.5 13.62 14.06 17.00 11.00 -20.59% DOWN SELL INTO STRENGTH 8/12/20
CommercialABG ASIABEST GROUP INTERNATIONAL 7.89 8.29 8.33 15.58 5.05 -49.36% DOWN SELL INTO STRENGTH 8/11/20
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 3.9 4.05 4.13 6.15 3.55 -36.59% DOWN SELL 8/4/20
CommercialIMI INTEGRATED MICRO-ELECTRONICS 4.8 5.29 5.41 9.08 3.20 -47.14% DOWN SELL INTO STRENGTH 8/12/20
CommercialACEPH AC ENERGY PHILIPPINES INC 2.64 2.33 2.28 3.06 1.39 -13.73% UP BUY 7/28/20
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 11.3 11.41 11.34 12.00 6.61 -5.83% SIDEWAYS LIGHTEN 8/5/20
CommercialT TKC METALS CORP 0.67 0.70 0.74 1.28 0.55 -47.66% DOWN SELL INTO STRENGTH 8/10/20
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 6 6.72 7.38 13.56 3.60 -55.77% DOWN SELL INTO STRENGTH 8/6/20
CommercialVUL VULCAN INDUSTRIAL & MINING 0.77 0.80 0.74 1.60 0.48 -51.88% SIDEWAYS RANGE TRADE 8/12/20
CommercialEAGLE EAGLE CEMENT CORP 10.36 9.89 9.48 15.92 5.90 -34.92% UP BUY 8/6/20
CommercialACEX ACE ENEXOR INC 6 6.21 6.43 13.92 4.20 -56.90% DOWN SELL INTO STRENGTH 8/3/20
CommercialLMG LMG CHEMICALS CORP. 4.97 4.56 4.58 5.63 3.50 -11.72% SIDEWAYS RANGE TRADE 8/12/20
Conglomerates
Conglomerates
AC AYALA CORPORATION 739 743.09 738.16 955.50 360.00 -22.66% SIDEWAYS RANGE TRADE 8/12/20
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 48.45 48.24 46.54 56.95 26.70 -14.93% SIDEWAYS LIGHTEN 7/30/20
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 8.5 8.54 8.43 13.98 6.50 -39.20% DOWN SELL 7/28/20
Conglomerates
FPH FIRST PHILIPPINE HLDGS 59.05 60.37 58.62 86.00 41.00 -31.34% SIDEWAYS LIGHTEN 8/4/20
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 404 439.61 434.57 927.48 287.67 -56.44% DOWN SELL 6/26/20
Conglomerates
JGS JG SUMMIT HOLDINGS INC 64.8 64.90 59.96 83.00 28.00 -21.93% SIDEWAYS LIGHTEN 8/6/20
Conglomerates
LPZ LOPEZ HOLDINGS CORP 2.3 2.53 2.56 4.80 2.30 -52.08% DOWN SELL 7/13/20
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 3.29 3.38 3.26 5.28 2.28 -37.69% SIDEWAYS RANGE TRADE 8/10/20
Conglomerates
SM SM INVESTMENTS CORP 870 914.72 901.58 1100.00 509.50 -20.91% DOWN SELL 7/23/20
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 4/27/17
Conglomerates
ATN ATN HOLDINGS-A SHS 0.59 0.58 0.57 1.43 0.39 -58.74% DOWN SELL 8/4/20
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 3.2 3.31 3.20 4.79 2.77 -33.19% DOWN SELL 7/29/20
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.19 4.87 5.30 7.28 3.97 -28.71% DOWN SELL INTO STRENGTH 8/11/20
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 4/27/17
Conglomerates
MJIC MJC INVESTMENTS CORP 1.8 1.63 1.85 2.89 1.48 -37.72% DOWN SELL INTO STRENGTH 7/27/20
Conglomerates
ALLHC AYALALAND LOGISTICS HOLDINGS 1.74 1.68 1.70 3.80 1.10 -54.21% DOWN SELL INTO STRENGTH 7/30/20
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.66 2.53 2.63 3.50 2.15 -24.00% SIDEWAYS RANGE TRADE 8/12/20
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 169 158.53 159.89 536.50 130.00 -68.50% SIDEWAYS RANGE TRADE 8/7/20
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 128.9 126.22 131.33 257.00 119.00 -49.84% DOWN SELL INTO STRENGTH 7/30/20
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.465 0.47 0.49 0.89 0.44 -47.81% DOWN SELL INTO STRENGTH 8/5/20
Conglomerates
ANS SORIANO (A) CORP 6.16 6.19 6.16 7.00 5.70 -12.00% SIDEWAYS LIGHTEN 8/12/20
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.5 0.49 0.50 1.27 0.42 -60.63% DOWN SELL INTO STRENGTH 8/7/20
Conglomerates
COSCO COSCO CAPITAL INC 5 5.15 5.18 7.07 4.25 -29.25% DOWN SELL INTO STRENGTH 8/12/20
Conglomerates
HI HOUSE OF INVESTMENTS 2.9 3.24 3.37 6.30 2.77 -53.97% DOWN SELL 7/27/20
Conglomerates
LTG LT GROUP INC 8.07 7.87 8.00 14.92 5.31 -45.90% DOWN SELL INTO STRENGTH 8/11/20
Conglomerates
PA PACIFA HOLDINGS INC 3.1 3.03 2.99 9.40 2.40 -67.02% DOWN SELL 7/24/20
Conglomerates
SGI SOLID GROUP INC 0.98 1.00 0.99 1.41 0.75 -30.50% DOWN SELL 8/11/20
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 3.27 3.50 3.44 7.64 1.91 -57.20% DOWN SELL 6/26/20
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 5.89 6.12 6.33 14.18 5.30 -58.46% DOWN SELL INTO STRENGTH 8/11/20
Consumer ANI AGRINURTURE INC 8 7.58 7.47 16.20 5.60 -50.62% UP HOLD 8/12/20
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 18.44 19.45 21.14 40.00 17.04 -53.90% DOWN SELL INTO STRENGTH 7/30/20
Consumer CNPF CENTURY PACIFIC FOOD INC 16.14 14.67 14.87 16.30 9.41 -0.98% UP BUY 8/6/20
Consumer DELM DEL MONTE PACIFIC LTD 4.77 4.62 4.42 5.59 2.18 -14.65% UP HOLD 8/7/20
Consumer DNL D&L INDUSTRIES INC 5.05 4.82 4.96 9.69 3.97 -47.88% DOWN SELL INTO STRENGTH 8/10/20
Consumer EMP EMPERADOR INC 9.99 8.71 8.29 10.08 6.00 -0.89% UP BUY 8/11/20
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.64 0.59 0.57 0.76 0.44 -15.79% UP BUY 8/6/20
Consumer JFC JOLLIBEE FOODS CORP 140.2 136.47 136.03 239.40 91.10 -41.44% DOWN SELL INTO STRENGTH 8/7/20
Consumer MAXS MAX'S GROUP INC 4.9 5.06 5.49 14.68 4.20 -66.62% DOWN SELL INTO STRENGTH 8/11/20
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.7 1.70 1.77 2.22 1.20 -23.42% DOWN SELL INTO STRENGTH 7/2/20
Consumer PGOLD PUREGOLD PRICE CLUB INC 52 47.45 46.73 52.80 26.00 -1.52% UP BUY 8/7/20
Consumer RFM RFM CORPORATION 4.26 4.29 4.37 5.51 4.00 -22.69% DOWN SELL INTO STRENGTH 7/30/20
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 61.9 62.02 65.08 81.70 44.00 -24.24% DOWN SELL INTO STRENGTH 8/12/20
Consumer SFI SWIFT FOODS INC 0.105 0.11 0.11 0.16 0.10 -34.78% DOWN SELL 8/10/20
Consumer SMC SAN MIGUEL CORP 101.5 99.93 99.59 183.70 72.50 -44.75% DOWN SELL INTO STRENGTH 8/11/20
Consumer URC UNIVERSAL ROBINA CORP 141.6 126.53 128.54 170.63 80.88 -17.01% SIDEWAYS RANGE TRADE 8/4/20
Consumer CAT CENTRAL AZUCARERA DE TARLAC 11 11.62 12.28 24.00 10.90 -54.17% DOWN SELL INTO STRENGTH 7/29/20
Consumer GSMI GINEBRA SAN MIGUEL INC 38.55 32.21 31.99 59.00 25.00 -34.66% SIDEWAYS RANGE TRADE 8/4/20
Consumer LFM LIBERTY FLOUR MILLS 43 42.63 40.91 75.00 26.40 -42.67% UP HOLD 7/16/20
Consumer MACAY MACAY HOLDINGS INC 7.45 7.00 6.86 12.18 4.75 -38.83% UP BUY 8/5/20
Consumer MRSGI METRO RETAIL STORES GROUP 1.49 1.52 1.58 2.62 1.15 -43.13% DOWN SELL INTO STRENGTH 8/11/20
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 5.5 5.96 6.09 13.20 4.54 -58.33% DOWN SELL 7/28/20
Consumer RCI ROXAS AND CO INC 1.18 1.32 1.53 2.29 1.14 -48.47% DOWN SELL INTO STRENGTH 8/4/20
Consumer SSI SSI GROUP INC 1.03 1.11 1.15 3.26 0.88 -68.40% DOWN SELL 7/16/20
Consumer WLCON WILCON DEPOT INC 15.5 15.51 15.52 18.92 10.46 -18.08% DOWN SELL INTO STRENGTH 8/12/20
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 65 66.42 65.95 101.50 44.50 -35.96% SIDEWAYS RANGE TRADE 8/11/20
Consumer SEVN PHILIPPINE SEVEN CORP 125 125.54 127.61 160.00 120.00 -21.88% DOWN SELL INTO STRENGTH 8/11/20
Consumer VITA VITARICH CORPORATION 0.79 0.82 0.82 1.35 0.63 -41.48% DOWN SELL INTO STRENGTH 8/12/20
Consumer VMC VICTORIAS MILLING CO INC 2.3 2.30 2.32 2.95 2.11 -22.03% DOWN SELL INTO STRENGTH 8/4/20
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 735 696.27 668.82 880.00 600.00 -16.48% SIDEWAYS RANGE TRADE 8/7/20
Insurance SLF SUN LIFE FINANCIAL INC 1900 1750.09 1695.78 1911.00 1350.00 -0.58% UP BUY 8/11/20
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.001 0.00088 0.00095 0.00180 0.00070 -44.44% DOWN SELL INTO STRENGTH 8/11/20
Mining AT ATLAS CONS MINING & DEV 2.64 2.436 2.157 2.800 1.500 -5.71% UP HOLD 7/24/20
Mining DIZ DIZON COPPER-SILVER MINES 7.72 7.435 7.350 8.480 5.540 -8.96% UP BUY 8/4/20
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.09 1.012 0.919 2.100 0.455 -48.10% UP HOLD 8/12/20
Mining LC LEPANTO CONS MINING 'A' COM 0.136 0.1190 0.0978 0.1820 0.0600 -25.27% UP HOLD 8/4/20
Mining MA MANILA MINING CORP 'A' COM 0.0099 0.0084 0.0074 0.0120 0.0056 -17.50% UP HOLD 8/12/20
Mining MAB MANILA MINING CORP 'B' COM 0.011 0.0085 0.0078 0.0140 0.0042 -21.43% UP BUY 7/23/20
Mining NI NIHAO MINERAL RESOURCES INTE 1.8 1.39 1.23 1.94 0.76 -7.22% UP BUY 8/4/20
Mining NIKL NICKEL ASIA CORP 3.02 2.23 1.96 5.10 1.40 -40.78% UP BUY 7/24/20
Mining PX PHILEX MINING CORP 3.2 2.91 2.62 4.22 1.85 -24.17% UP HOLD 8/12/20
Mining APX APEX MINING CO INC 1.47 1.39 1.18 1.77 0.55 -16.95% UP HOLD 8/12/20
Mining PERC PETROENERGY RESOURCES CORP 3.2 3.23 2.90 4.79 2.02 -33.19% SIDEWAYS LIGHTEN 8/11/20
Mining UPM UNITED PARAGON MINING CORP 0.0055 0.00467 0.00435 0.00840 0.00320 -34.52% UP BUY 8/5/20
Mining AB ATOK BIG WEDGE CO INC 8.43 8.76 9.56 13.00 7.60 -35.15% DOWN SELL INTO STRENGTH 7/30/20
Mining COAL COAL ASIA HOLDINGS INC 0.208 0.19 0.19 0.30 0.17 -29.49% DOWN SELL 8/10/20
Mining CPM CENTURY PEAK HOLDINGS CORP 2.69 2.69 2.70 3.26 2.40 -17.48% DOWN SELL 8/6/20
Mining MARC MARCVENTURES HOLDINGS INC 0.91 0.71 0.63 1.42 0.45 -35.92% UP BUY 8/7/20
Mining OPM ORIENTAL PETRO & MIN 'A' 0.009 0.00863 0.00853 0.01300 0.00800 -30.77% SIDEWAYS RANGE TRADE 8/10/20
Mining ORE ORIENTAL PENINSULA RESOURCES 0.59 0.55 0.53 0.96 0.40 -38.54% UP BUY 8/11/20
Mining OV PHILODRILL CORP 0.01 0.00797 0.00797 0.01200 0.00600 -16.67% SIDEWAYS RANGE TRADE 8/4/20
Mining PXP PXP ENERGY CORP 5.96 6.10 5.53 13.92 3.50 -57.18% SIDEWAYS LIGHTEN 8/11/20
Property
Property ALI AYALA LAND INC 32.8 33.17 33.61 50.00 19.44 -34.40% DOWN SELL INTO STRENGTH 8/7/20
Property BEL BELLE CORP 1.37 1.39 1.39 2.25 1.00 -39.11% DOWN SELL INTO STRENGTH 8/10/20
Property DD DOUBLEDRAGON PROPERTIES CORP 15.5 16.65 16.94 24.10 11.00 -35.68% DOWN SELL INTO STRENGTH 8/12/20
Property ELI EMPIRE EAST LAND HOLDINGS 0.275 0.26 0.27 0.56 0.21 -50.89% DOWN SELL INTO STRENGTH 8/11/20
Property FLI FILINVEST LAND INC 0.91 0.94 0.96 1.80 0.77 -49.39% DOWN SELL INTO STRENGTH 8/12/20
Property GERI GLOBAL-ESTATE RESORTS INC 0.79 0.82 0.82 1.36 0.60 -41.91% DOWN SELL INTO STRENGTH 8/10/20
Property HOUSE 8990 HOLDINGS INC 8 9.07 9.64 15.84 7.89 -49.49% DOWN SELL 7/21/20
Property MEG MEGAWORLD CORP 2.98 3.06 3.00 5.60 1.86 -46.79% DOWN SELL 7/27/20
Property RLC ROBINSONS LAND CO 14.6 15.96 16.18 29.80 10.00 -51.01% DOWN SELL 6/23/20
Property SMPH SM PRIME HOLDINGS INC 30 31.02 31.03 43.35 19.90 -30.80% DOWN SELL 7/9/20
Property VLL VISTA LAND & LIFESCAPES INC 3.26 3.51 3.64 7.77 2.86 -58.04% DOWN SELL INTO STRENGTH 8/12/20
Property ALCO ARTHALAND CORP 0.51 0.54 0.54 1.06 0.40 -51.89% DOWN SELL INTO STRENGTH 8/11/20
Property ALHI ANCHOR LAND HOLDINGS INC 8.11 8.34 8.52 11.00 6.41 -26.27% DOWN SELL INTO STRENGTH 7/29/20
Property CDC CITYLAND DEVELOPMENT CORP 0.78 0.76 0.75 0.90 0.65 -13.33% SIDEWAYS RANGE TRADE 8/12/20
Property CEI CROWN EQUITIES INC 0.124 0.12 0.12 0.24 0.11 -47.23% DOWN SELL INTO STRENGTH 8/11/20
Property CPV CEBU PROP VENTURES & DEV-A 6.8 6.80 6.80 6.80 6.80 0.00% SIDEWAYS LIGHTEN 11/20/19
Property KEP KEPPEL PHILIPPINES PROP 3.13 3.23 3.46 4.72 2.39 -33.69% DOWN SELL INTO STRENGTH 7/28/20
Property LAND CITY & LAND DEVELOPERS INC 0.68 0.71 0.71 0.79 0.54 -13.92% DOWN SELL 7/17/20
Property PRMX PRIMEX CORPORATION 1.25 1.39 1.43 2.59 1.08 -51.74% DOWN SELL 7/29/20
Property STR VISTAMALLS INC 3.77 3.80 3.79 6.38 3.04 -40.91% DOWN SELL 8/7/20
Property ARA ARANETA PROPERTIES INC 1.03 1.01 1.03 2.07 0.95 -50.24% DOWN SELL 8/10/20
Property BRN A BROWN COMPANY INC 0.8 0.74 0.66 0.95 0.46 -15.79% UP BUY 8/11/20
Property CHI CEBU HOLDINGS INC 6 6.06 6.01 7.00 5.02 -14.29% DOWN SELL INTO STRENGTH 8/4/20
Property CPG CENTURY PROPERTIES GROUP INC 0.355 0.366 0.368 0.630 0.325 -43.65% DOWN SELL 6/22/20
Property CYBR CYBER BAY CORP 0.27 0.262 0.269 0.520 0.210 -48.08% DOWN SELL 8/10/20
Property IRC PHILIPPINE INFRADEV HOLDINGS 0.88 0.84 0.84 1.66 0.54 -46.99% UP BUY 8/12/20
Property MRC MRC ALLIED INC 0.242 0.184 0.167 0.330 0.105 -26.67% UP BUY 7/28/20
Property RLT PHILIPPINE REALTY & HOLDINGS 0.233 0.23 0.24 0.41 0.21 -43.17% DOWN SELL 8/4/20
Property ROCK ROCKWELL LAND CORP 1.59 1.56 1.53 2.41 1.40 -34.02% DOWN SELL INTO STRENGTH 8/11/20
Property SHNG SHANG PROPERTIES INC 2.7 2.69 2.69 3.47 2.45 -22.19% DOWN SELL INTO STRENGTH 8/10/20
Property SLI STA LUCIA LAND INC 1.85 1.85 1.88 2.80 1.71 -33.93% DOWN SELL INTO STRENGTH 7/30/20
Property SUN SUNTRUST HOME DEVELOPERS INC 1.18 1.22 1.23 2.47 0.80 -52.23% DOWN SELL INTO STRENGTH 8/12/20
Property CLI CEBU LANDMASTERS INC 5 4.91 4.43 5.20 3.00 -3.85% UP TAKE PROFITS 8/7/20
Services
Services LR LEISURE & RESORTS WORLD CORP 1.3 1.32 1.43 3.42 1.02 -61.99% DOWN SELL INTO STRENGTH 8/6/20
Services PAX PAXYS INC 2.09 2.09 2.14 3.04 2.00 -31.25% DOWN SELL INTO STRENGTH 7/16/20
Services PHA PREMIERE HORIZON ALLIANCE CO 0.221 0.21 0.21 0.65 0.17 -66.00% DOWN SELL INTO STRENGTH 8/7/20
Services WEB PHILWEB CORP 1.94 2.01 2.18 5.17 1.10 -62.48% DOWN SELL INTO STRENGTH 8/6/20
Services APL APOLLO GLOBAL CAPITAL INC 0.052 0.05 0.05 0.06 0.03 -13.33% UP BUY 8/7/20
Services CEU CENTRO ESCOLAR UNIVERSITY 6.31 6.39 6.27 7.23 5.50 -12.72% DOWN SELL 8/5/20
Services DWC DISCOVERY WORLD CORP 1.6 1.61 1.67 2.27 1.32 -29.52% DOWN SELL 7/27/20
Services FEU FAR EASTERN UNIVERSITY 560.5 656.02 646.99 965.00 547.95 -41.92% DOWN SELL INTO STRENGTH 8/6/20
Services HVN GOLDEN BRIA HOLDINGS INC 299.6 297.34 301.90 475.00 251.00 -36.93% DOWN SELL 8/5/20
Services IMP IMPERIAL RESOURCES INC 1.24 1.40 1.35 2.07 1.00 -40.10% DOWN SELL 8/7/20
Services MAC MACROASIA CORPORATION 4.94 4.75 4.52 14.93 2.74 -66.91% SIDEWAYS RANGE TRADE 8/11/20
Services MB MANILA BULLETIN PUBLISHING 0.4 0.38 0.38 0.73 0.31 -45.21% UP HOLD 8/11/20
Services MBC MANILA BROADCASTING CO 11.22 12.32 14.03 23.30 9.02 -51.85% DOWN SELL INTO STRENGTH 8/12/20
Services PAL PAL HOLDINGS INC 5.85 6.31 6.59 10.50 5.00 -44.29% DOWN SELL 8/4/20
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 4/27/17
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 11/20/19
Services SBS SBS PHILIPPINES CORP 4.93 4.80 5.18 9.48 3.66 -48.00% DOWN SELL INTO STRENGTH 8/7/20
Services TUGS HARBOR STAR SHIPPING SERVICE 0.78 0.80 0.82 2.17 0.51 -64.06% DOWN SELL 7/17/20
Services APC APC GROUP INC 0.31 0.32 0.32 0.78 0.24 -60.26% DOWN SELL 7/30/20
Services ATI ASIAN TERMINALS INC 15.52 16.15 16.38 19.84 12.22 -21.77% DOWN SELL 7/30/20
Services BLOOM BLOOMBERRY RESORTS CORP 6.3 7.12 6.75 11.20 4.03 -43.73% DOWN SELL 7/21/20
Services DFNN DFNN INC 3 2.92 2.93 6.40 2.53 -53.13% DOWN SELL 7/29/20
Services IPM IPM HOLDINGS INC 4.5 4.41 4.62 8.00 2.40 -43.75% DOWN SELL INTO STRENGTH 7/24/20
Services IPO IPEOPLE INC 8.45 8.04 8.15 9.73 5.22 -13.16% SIDEWAYS RANGE TRADE 8/12/20
Services LBC LBC EXPRESS HOLDINGS INC 15.52 13.41 13.54 16.00 7.51 -3.00% UP BUY 7/29/20
Services LOTO PACIFIC ONLINE SYSTEMS CORP 2 1.98 1.97 3.15 1.49 -36.51% UP TAKE PROFITS 8/7/20
Services MJC MANILA JOCKEY CLUB INC 2.48 2.37 2.42 3.50 1.60 -29.14% SIDEWAYS RANGE TRADE 8/12/20
Services NOW NOW CORP 2.06 2.08 1.98 4.78 1.00 -56.90% SIDEWAYS RANGE TRADE 8/11/20
Services PRC PHILIPPINE RACING CLUB 7.6 7.85 8.05 9.15 7.05 -16.91% DOWN SELL 8/10/20
Services PLC PREMIUM LEISURE CORP 0.29 0.31 0.31 0.76 0.26 -61.84% DOWN SELL INTO STRENGTH 8/11/20
Services STI STI EDUCATION SYSTEMS 0.305 0.30 0.30 0.75 0.28 -59.33% DOWN SELL INTO STRENGTH 8/12/20
Services WPI WATERFRONT PHILIPPINES INC 0.395 0.38 0.39 0.75 0.30 -47.33% DOWN SELL INTO STRENGTH 8/6/20
Telecoms
Telecoms GLO GLOBE TELECOM INC 2164 2083 2135 2300 1590 -5.91% UP BUY 8/11/20
Telecoms TEL PLDT INC 1380 1327 1271 1400 805 -1.43% UP BUY 8/11/20
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.2 1.22 1.18 1.93 1.01 -37.82% DOWN SELL 8/5/20
Selected BC BENGUET CORP-A 2.09 1.69 1.42 2.35 0.70 -11.06% UP HOLD 8/6/20
Selected BH BHI HOLDINGS INC 920 936.88 948.62 1718.00 800.00 -46.45% DOWN SELL INTO STRENGTH 6/10/20
Selected BMM BOGO-MEDELLIN MILLING CO INC 76.15 75.83 75.49 125.00 73.00 -39.08% DOWN SELL INTO STRENGTH 8/5/20
Selected CSB CITYSTATE SAVINGS BANK INC 8.49 8.40 8.42 8.49 5.07 0.00% SIDEWAYS RANGE TRADE 7/15/20
Selected ECP EASYCALL COMMUN PHILIPPINES 6.41 6.65 6.94 16.50 4.00 -61.15% DOWN SELL 8/6/20
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.56 0.50 0.52 0.75 0.46 -25.33% SIDEWAYS RANGE TRADE 7/30/20
Selected FFI FILIPINO FUND INC 8.75 7.66 6.87 9.95 5.25 -12.06% UP HOLD 2/19/18
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 8/5/20
Selected GPH GRAND PLAZA HOTEL CORP 11.72 12.39 12.67 18.98 9.11 -38.25% DOWN SELL 8/3/20
Selected JAS JACKSTONES INC 1.59 1.71 1.74 3.57 1.36 -55.46% DOWN SELL INTO STRENGTH 8/6/20
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5 5.05 5.05 8.99 3.80 -44.38% SIDEWAYS LIGHTEN 8/12/20
Selected LSC LORENZO SHIPPING 0.8 0.75 0.76 1.06 0.61 -24.53% SIDEWAYS RANGE TRADE 8/4/20
Selected MAH METRO ALLIANCE HOLDINGS-A 1.75 1.93 2.24 3.30 0.89 -46.97% DOWN SELL INTO STRENGTH 8/12/20
Selected MED MEDCO HOLDINGS 0.275 0.28 0.29 0.53 0.21 -48.11% DOWN SELL INTO STRENGTH 8/4/20
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.13 0.14 0.13 0.21 0.10 -38.39% DOWN SELL INTO STRENGTH 1/15/18
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 7/28/20
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.009 0.0090 0.0094 0.0130 0.0070 -30.77% DOWN SELL 2/19/18
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 8/4/20
Selected PMPC PANASONIC MANUFACTURING 4.76 4.68 4.52 6.98 2.48 -31.81% UP TAKE PROFITS 2/19/18
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 4/27/17
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 7/17/20
Selected PRIM PRIME MEDIA HOLDINGS INC 0.77 0.81 0.81 1.50 0.68 -48.67% DOWN SELL 2/19/18
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 8/7/20
Selected SOC SOCRESOURCES INC 0.69 0.66 0.66 1.17 0.52 -41.03% DOWN SELL 8/6/20
Selected SPM SEAFRONT RESOURCES CORP 1.81 1.83 1.86 2.59 1.78 -30.12% DOWN SELL INTO STRENGTH 2/19/18
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 2/19/18
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 8/12/20
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.182 0.18 0.18 0.42 0.13 -56.14% DOWN SELL INTO STRENGTH 8/11/20
Selected TFC PTFC REDEVELOPMENT CORP 40 39.43 42.25 57.03 31.55 -29.86% DOWN SELL INTO STRENGTH 8/4/20
Selected WIN WELLEX INDUSTRIES INC 0.2 0.19 0.19 0.26 0.16 -21.57% SIDEWAYS RANGE TRADE 2/8/18
Selected BHI BOULEVARD HOLDINGS INC 0.032 0.03 0.03 0.06 0.02 -47.54% SIDEWAYS RANGE TRADE 8/10/20
Selected BSC BASIC ENERGY CORP 0.16 0.16 0.16 0.27 0.12 -40.74% DOWN SELL INTO STRENGTH 7/15/20
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 8/12/20
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.098 0.10 0.10 0.15 0.05 -32.41% SIDEWAYS RANGE TRADE 1/2/19
Selected FPI FORUM PACIFIC INC 0.178 0.18 0.18 0.30 0.15 -39.66% DOWN SELL INTO STRENGTH 8/10/20
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.242 0.23 0.22 0.30 0.18 -19.33% UP BUY 8/10/20
Selected GREEN GREENERGY HOLDINGS INC 1.77 1.75 1.64 2.58 0.65 -31.40% UP HOLD 8/12/20
Selected IS ISLAND INFORMATION & TECH 0.074 0.07 0.08 0.14 0.05 -46.38% DOWN SELL INTO STRENGTH 11/24/17
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.6 0.63 0.59 0.81 0.37 -25.93% SIDEWAYS RANGE TRADE 11/27/17
Selected MHC MABUHAY HOLDINGS CORP 0.51 0.50 0.51 0.70 0.27 -27.14% DOWN SELL 11/27/17
Selected OM OMICO CORPORATION 0.39 0.38 0.38 0.66 0.28 -40.91% DOWN SELL INTO STRENGTH 11/9/17
Selected PHES PHILIPPINE ESTATES CORP 0.3 0.29 0.30 0.49 0.26 -38.78% DOWN SELL INTO STRENGTH 10/30/17
Selected ZHI ZEUS HOLDING INC 0.149 0.14 0.15 0.28 0.10 -46.79% DOWN SELL INTO STRENGTH 7/5/17

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been obtained
from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's Equity Research
Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the purchase or sale of a security.
COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from those discussed.