SYMBOL OPEN HIGH LOW CLOSE LAST PREVCLOSCurrent-Previous Close

HDFCBANK 915 920 887.25 910.3 915.1 879.75 30.55

ICICIBANK 362 385.5 349.05 375.55 375 342 33.55
BAJFINAN 2,355.00 2,375.90 2,235.20 2,308.15 2,313.95 2,220.00 88.15
AXISBANK 450 485.9 432.4 478.8 481.4 422.55 56.25
RELIANCE 1,216.00 1,230.00 1,192.65 1,224.00 1,229.90 1,168.05 55.95
TCS 1,800.00 1,851.95 1,753.00 1,806.20 1,810.00 1,716.05 90.15
SBIN 196 198 186.3 193.25 192.9 188.5 4.75
HDFC 1,690.00 1,738.00 1,652.40 1,680.60 1,680.00 1,625.75 54.85
INDUSIND 472 478.9 442.6 474.45 472.25 435.4 39.05
MARUTI 5,325.00 5,602.95 5,211.70 5,505.00 5,579.00 5,130.80 374.20
HINDUNIL 2,498.80 2,498.80 2,354.05 2,385.00 2,387.00 2,436.10 -51.10
KOTAKBAN 1,187.35 1,197.95 1,135.00 1,186.25 1,195.00 1,130.85 55.40
IBULHSGFI 116.9 127.55 111.55 125.35 127.25 106.3 19.05
SUNPHAR 476.95 476.95 448.45 457.1 457.3 463.7 -6.59999999999997
BHARTIAR 511 512.5 498.2 502.45 502 500.45 2
EICHERMO ### ### ### ### ### ### 1,399.00
DRREDDY 3,970.00 3,997.90 3,823.60 3,929.55 3,940.00 3,860.65 68.90
BAJAJFINS 4,876.00 5,136.00 4,855.05 4,999.70 5,011.20 4,699.60 300.10
MOTHERS 87 89.65 81.5 86.8 86.65 81.5 5.3
TITAN 1,001.10 1,017.70 956.3 975.5 978 985.25 -9.75
INFY 644 646 626 628.75 634.2 623.85 4.89999999999998
TECHM 529.1 532 500 509.85 511 517.65 -7.79999999999995
LT 930 940 916 932.9 935 911.65 21.25
TATASTEEL 297.5 299.7 285.5 293.35 292.3 288.9 4.45000000000005
ITC 190.45 191.4 186.95 188.1 188.15 186.35 1.75
CIPLA 615 615 595 598 596 600.45 -2.45000000000005
BANDHAN 211 226.65 200.9 216.3 220 198.2 18.1
RBLBANK 131 135.8 124.75 128 127.7 124.05 3.95
TATAMOT 78.3 78.3 74.7 76.85 76.85 74.65 2.19999999999999
AUROPHA 560 568.15 531.6 542.7 543.8 544.65 -1.94999999999993
DLF 139.9 145.3 135.8 136.9 137.9 134 2.90000000000001
ESCORTS 744 767.3 707 746.2 742 714.3 31.9000000000001
MCDOWEL 555.05 557 520.55 530.05 530.35 543.9 -13.85
SBICARD 546 548.8 523 530.5 532 532.1 -1.60000000000002
BIOCON 355.45 360.9 343.05 355.25 355.1 349.9 5.35000000000002
SRTRANSF 725 817.5 705 802.05 817.5 681.25 120.8
HDFCLIFE 505 518.95 491.5 495.5 494.5 489.7 5.80000000000001
NESTLEIND ### ### ### ### ### ### -570.95
DIVISLAB 2,430.00 2,449.55 2,320.15 2,332.20 2,331.00 2,393.20 -61.00
BHARATFO 250.1 286 246 283.8 285.45 238.45 45.35
INDIGO 1,030.00 1,088.70 1,016.05 1,068.30 1,058.00 1,010.00 58.30
JUBLFOOD 1,550.00 1,609.20 1,518.35 1,547.95 1,545.90 1,499.25 48.70
MUTHOOT 715.1 735.65 693 706.8 702 693.6 13.1999999999999
PEL 940 950 863.25 892.65 897 895.45 -2.80000000000007
L&TFH 67 69.15 62.6 65.5 65.3 61.35 4.15
TORNTPH 2,380.00 2,403.90 2,225.00 2,246.80 2,265.25 2,334.85 -88.05
ULTRACEM 3,654.00 3,664.40 3,510.85 3,534.05 3,537.70 3,539.10 -5.05
LUPIN 841 845 817.6 822.25 819 825.9 -3.64999999999998
PVR 1,185.85 1,262.05 1,185.85 1,227.20 1,210.00 1,165.80 61.40
TVSMOTO 290 303.8 283.2 300.95 300.05 276.2 24.75
CADILAHC 349 352 332 333.8 333.6 343.55 -9.75
IRCTC 1,356.65 1,356.65 1,308.65 1,356.65 1,356.65 1,292.05 64.60
VEDL 87 87 82.85 84.1 84.4 82.7 1.39999999999999
ASIANPAIN 1,763.00 1,783.70 1,727.10 1,756.25 1,758.00 1,743.10 13.15
HEROMOT 1,839.95 1,875.00 1,812.00 1,835.90 1,836.00 1,782.65 53.25
APOLLOHO 1,450.00 1,472.00 1,360.00 1,374.10 1,380.00 1,423.45 -49.35
M&MFIN 177 191.8 170.6 179.8 179 166.8 13
M&M 370.75 370.75 355.55 363.2 363 356.7 6.5
LIQUIDBEE 1,000.01 1,008.00 999.66 1,000.03 999.99 999.99 0.04
IDEA 4.35 4.4 3.85 4.1 4.1 4.25 -0.15
HCLTECH 470 475 453.65 455.25 457 459.75 -4.5
ZEEL 139.05 142.7 137.1 140.15 140.2 135.55 4.59999999999999
GLENMAR 330.1 331.75 312 314.45 315.5 320.1 -5.65000000000003
CHOLAFIN 168.85 180.8 165 176.6 180.65 159.4 17.2
ICICIPRULI 345.05 372.65 343.5 369.95 369.55 334.85 35.1
BRITANNIA 2,884.00 2,895.00 2,802.20 2,832.15 2,831.00 2,836.80 -4.65
UPL 376.55 379 358.25 363.3 363.95 363.2 0.100000000000023
LICHSGFIN 268.4 280.3 263.9 277.75 278.1 257.3 20.45
HAVELLS 550 562.95 523.5 528.6 531.65 548.5 -19.9
UJJIVAN 178 198.7 171.5 189.55 190.8 165.6 23.95
ACC 1,169.00 1,193.25 1,136.20 1,172.80 1,175.00 1,148.45 24.35
FEDERALB 44.95 46.4 43.25 46 46.4 42.2 3.8
IGL 470 480.65 457.15 460.25 460 464.55 -4.30000000000001
BATAINDI 1,255.00 1,287.95 1,202.55 1,239.10 1,235.00 1,229.55 9.55
HINDALCO 124 125.7 119.1 124.15 124.75 120.55 3.60000000000001
BANKBAR 51.25 52.35 49.05 50.2 50.2 49.6 0.600000000000001
POWERGRI 167.65 173.25 164.25 167.75 167.8 163.4 4.34999999999999
JSWSTEEL 175 179.85 170.35 177.3 178.75 170.65 6.65000000000001
DABUR 515 515 487.2 490.1 488.4 503.5 -13.4
JINDALSTE 92.3 93.15 88.8 92.25 92.8 88.3 3.95
NTPC 101 101 95 95.5 95.75 95.1 0.400000000000006
BAJAJ-AUT 2,380.00 2,425.05 2,347.05 2,379.15 2,386.90 2,333.55 45.60
VOLTAS 531 545.6 514.45 523.6 524.45 521.3 2.30000000000007
MANAPPU 110 113.35 104.7 107.95 107.5 105 2.95
BPCL 366 366 354.2 360.1 361 355.4 4.70000000000005
TATACON 334.95 336.4 316.85 324.5 325 324.05 0.449999999999989
GRASIM 560 563 533.35 545.55 543 543.75 1.79999999999995
CANBK 89 90.15 83.5 86.85 86.95 85.85 1
SHREECEM ### ### ### ### ### ### 17.85
BEL 72.5 73.1 70.65 71.3 71.9 71 0.299999999999997
IPCALAB 1,550.00 1,550.00 1,440.00 1,498.05 1,500.00 1,515.75 -17.70
JUSTDIAL 341.3 360.85 335 357.75 358.7 329.75 28
ASHOKLEY 49.4 49.5 47.7 48.9 48.9 46.95 1.95
MGL 948.15 968.4 941.65 947.25 952 939.45 7.79999999999995
NAUKRI 2,410.00 2,524.00 2,410.00 2,486.55 2,500.00 2,348.45 138.10
GODREJCP 578.8 578.8 545.25 552.75 550 564.4 -11.65
SBILIFE 703.55 721 687 702.45 700.25 685.25 17.2
WIPRO 192.5 193.75 185.55 187 187.2 187.85 -0.849999999999994
EQUITAS 45.5 52.3 44.85 50.95 52.25 41.85 9.1
NCC 28.5 28.95 27.4 28.25 28.15 26.9 1.35
PIDILITIND 1,511.05 1,518.85 1,457.30 1,471.00 1,467.20 1,475.80 -4.80
ONGC 77.8 77.8 75.15 76.3 76.3 75.45 0.849999999999994
BALKRISIN 925 950 920 937.3 940.5 903.7 33.5999999999999
CESC 527.2 597.95 527.2 588.65 589.05 521.4 67.25
SRF 3,500.00 3,509.80 3,340.15 3,407.10 3,410.00 3,414.10 -7.00
IDFCFIRST 25.3 26.5 24.65 26.4 26.4 24.15 2.25
PETRONET 221.7 221.9 209.55 211.6 211.55 218.5 -6.90000000000001
COALINDI 151.5 152.45 148.3 148.75 148.75 147.4 1.34999999999999
PFC 91.85 97.8 91.15 93.65 93.25 89.9 3.75
GAIL 91.95 91.95 88.1 89.7 89.3 89.25 0.450000000000003
SANOFI 8,499.95 8,583.95 7,860.00 7,933.65 7,940.10 7,971.05 -37.40
MRF ### ### ### ### ### ### 1,196.40
RECLTD 93.5 99 92.5 95.5 95.5 91 4.5
MARICO 314 314.9 298.65 300.15 299.55 306.85 -6.70000000000005
ADANIPOR 275 275.9 263.6 268.15 268.55 267.6 0.549999999999955
SAIL 27.8 28.65 26.35 28.3 28.55 26.85 1.45
PNB 32.25 32.75 31 31.8 31.85 31.05 0.75
HINDPETR 219.9 219.9 213.05 217.7 218.5 213.85 3.84999999999999
ICICIGI 1,174.85 1,212.70 1,173.35 1,199.40 1,212.00 1,157.25 42.15
HDFCAMC 2,679.00 2,730.00 2,650.00 2,676.95 2,680.00 2,600.50 76.45
STARCEME 73 75.55 72.4 72.9 75.4 72.55 0.350000000000009
COLPAL 1,425.15 1,439.60 1,370.00 1,378.30 1,379.00 1,408.90 -30.60
APOLLOTY 98 99.5 95 98.2 98.7 94 4.2
IOC 86.05 86.8 85 86 86 84.7 1.3
MFSL 438 449 413.65 420.6 419 426.7 -6.09999999999997
TORNTPO 305 309.9 298.5 301.15 300.4 298.5 2.64999999999998
CONCOR 388.15 394.9 370.15 376.9 376.6 371.05 5.84999999999997
INFRATEL 175 175.9 166.9 168.3 168.2 171.5 -3.19999999999999
CENTURYT 345 350 334.3 348.35 349 332.6 15.75
CANFINHO 293.75 312 286.1 307.85 311 284.5 23.35
OBEROIRL 361 409.6 361 385.35 383 341.35 44
TATACHE 268.5 268.5 250 254 254.4 254.4 -0.400000000000006
MCX 1,080.00 1,140.00 1,065.10 1,111.00 1,108.00 1,051.50 59.50
AMARAJAB 530.5 544.5 524.1 541.2 543.95 521.85 19.35
PAGEIND ### ### ### ### ### ### 264.40
YESBANK 25.1 25.5 24.7 25.1 25.1 24.6 0.5
BEML 647.95 654.5 613.25 633.1 631.95 623.45 9.64999999999998
BHEL 22.6 22.6 21.5 21.85 21.85 21.7 0.150000000000002
DMART 2,214.00 2,230.00 2,200.00 2,212.10 2,212.95 2,137.85 74.25
AMBUJAC 174 175.5 169.4 172.95 172.45 169.7 3.25
SUNTV 368.1 376 363 367.8 367.45 362 5.80000000000001
RAMCOCE 535 561.75 529.35 542.1 542.8 525.1 17
TRENT 470 502 465.55 488.65 485 460.35 28.3
NIITTECH 1,101.00 1,164.50 1,101.00 1,112.20 1,120.00 1,079.10 33.10
OFSS 2,275.00 2,290.00 2,150.25 2,167.10 2,159.00 2,197.30 -30.20
ENGINERS 73.9 74.9 64.85 65.75 65.5 67.85 -2.09999999999999
CUMMINSI 400 406 392.05 403.9 402 389.8 14.1
BERGEPAI 521.2 531.9 508 515.75 512 515.4 0.350000000000023
SIEMENS 1,245.00 1,245.00 1,180.30 1,197.65 1,196.00 1,210.00 -12.35
ABBOTIND ### ### ### ### ### ### -352.70
NMDC 82.9 83.65 80 80.45 80.7 80.45 0
NAM-INDI 296 298.75 288.35 294.6 294 286.05 8.55000000000001
MIDHANI 223.2 237 221 226.1 225 219.3 6.79999999999998
UBL 939 939 903 931.65 926 920.8 10.85
MINDTREE 795 795 748.8 752.65 756 776.85 -24.2
WHIRLPOO 1,850.00 1,959.80 1,773.00 1,941.55 1,928.00 1,810.30 131.25
TATAPOW 35.6 36.3 34.05 34.4 34.3 34.7 -0.300000000000004
EXIDEIND 145 147 141.3 146.2 145.6 142.6 3.59999999999999
GRANULES 170.4 172.4 163.7 166.55 166.2 166.35 0.200000000000017
CUB 130.95 135.45 126.9 131.45 132.9 126.05 5.39999999999999
AUBANK 525 539.8 524.95 539.8 539.8 514.1 25.6999999999999
METROPOL1,290.00 1,295.70 1,246.00 1,252.05 1,256.00 1,254.15 -2.10
ADANIPO 30.9 31.3 30.2 30.9 30.95 29.85 1.05
EMAMILTD 234 234 215 216.3 215.95 222.15 -5.84999999999999
ADANIGAS 102 106.75 99.15 103.75 103.25 98.9 4.84999999999999
ADANIENT 146.95 148.55 141.55 143.9 143.95 143.3 0.599999999999994
FRETAIL 80.45 80.45 73.3 80.45 80.45 76.65 3.8
RADICO 322.75 329.9 312.35 327.8 326 318.5 9.30000000000001
GOLDBEES 43.12 43.24 42.21 42.47 42.4 43.26 -0.789999999999999
DCBBANK 89.5 101.9 86.95 99.3 101.9 84.95 14.35
BANKBEES 199.9 225.9 197.75 210.32 212.43 195.48 14.84
MOIL 143.7 146 130.05 132.55 131.5 125.55 7.00000000000001
PIIND 1,495.00 1,498.55 1,405.00 1,418.05 1,438.00 1,454.10 -36.05
BOSCHLTD ### ### ### ### ### ### 359.70
DCMSHRI 242.8 282.75 237.7 282.75 282.75 235.65 47.1
TATAELXSI 748 748 696.55 713.2 712 713.9 -0.699999999999932
DELTACOR 71.8 73.15 70.2 73.1 72.95 69.7 3.39999999999999
IRB 76 82.4 74.9 77.75 77.8 73.15 4.59999999999999
DIXON 4,047.70 4,097.00 3,863.70 3,896.80 3,890.15 3,910.45 -13.65
SUNDRMFA 318.95 360 312.5 324.8 324.1 303.6 21.2
SUMICHE 218 232 215 227.7 227.05 211.45 16.25
WESTLIFE 319 335 313.7 328.1 332.45 310.8 17.3
GMMPFAU 2,900.00 3,130.00 2,862.00 3,080.85 3,130.00 2,818.10 262.75
GMRINFRA 17.5 18 17.2 17.8 17.9 17.1 0.699999999999999
NIFTYBEES 98 98.7 96.4 98.21 98.59 95.68 2.52999999999999
ALKEM 2,810.00 2,810.00 2,664.00 2,678.55 2,668.00 2,757.85 -79.30
ORIENTELE 184.8 201.8 182.1 196.5 198.25 180.7 15.8
NBCC 24.6 24.95 23.65 24.65 24.7 22.85 1.8
DEEPAKNT 475.6 479.5 463.25 469.6 468 466.25 3.35000000000002
LALPATHL 1,529.00 1,550.00 1,508.00 1,521.65 1,523.00 1,496.40 25.25
NATIONA 31.7 32.5 31.15 31.95 31.9 31.05 0.899999999999999
QUESS 209.9 213.75 204.3 210.75 213.75 203.6 7.15000000000001
GODREJPR 702 719 679.9 683.75 687 683.55 0.200000000000045
TATAMTRD 38.1 38.55 35.85 36.1 36.1 36.55 -0.449999999999996
DIAMOND 500 500 455 466.9 468.7 457.7 9.19999999999999
VAKRANGE 24.5 25.1 22.8 25.1 25.1 23.95 1.15
ENDURAN 609 620 589.4 603.35 614.7 595.65 7.70000000000005
DBL 285 287.7 261.1 269.9 269 266.45 3.44999999999999
KNRCON 233.1 240 215.1 221.5 221 205.25 16.25
COCHINSH 265 284.1 260.75 270.15 272 257.8 12.35
SYMPHON 990 1,055.50 965 1,030.00 1,030.00 959.55 70.45
JAICORPLT 65 69 63.3 67.15 66.9 63.05 4.10000000000001
MPHASIS 694.8 750 688.2 726.8 737 686.65 40.15
ATUL 4,399.00 4,778.00 4,397.65 4,607.35 4,650.00 4,342.05 265.30
INOXLEISU 238.55 242 230 235.5 233 229.25 6.25
IRCON 96.85 98.25 90.1 92.55 91.8 95.15 -2.60000000000001
BALMLAWR 102.15 114.95 101 108.95 109 99.35 9.60000000000001
RITES 264.8 272.3 255.05 268.8 267 256.8 12
LTI 1,510.10 1,510.10 1,435.00 1,444.70 1,448.90 1,467.85 -23.15
AARTIIND 943 951.95 926.4 943.95 951 924.4 19.5500000000001
ABCAPITAL 55.9 56.3 53.25 55.1 54.65 52.35 2.75
INDIACEM 107.7 108.1 104 105.3 105.5 105.45 -0.150000000000006
CYIENT 234 234.7 224.8 226.55 226.8 228.6 -2.04999999999998
RIIL 258.1 272.7 248 266.55 265 250.7 15.85
AMBER 1,148.00 1,185.00 1,119.35 1,154.60 1,175.00 1,114.60 40.00
ITI 89.5 96.6 89.5 90.55 90.5 89.35 1.2
KAJARIACE 367.25 373 358 362.05 362.95 362.9 -0.849999999999966
PNBHOUSI 180.55 185.25 180 185.25 185.25 176.45 8.80000000000001
ABFRL 144 145.5 141 142.9 142.75 138.9 4
PFIZER 4,440.15 4,449.00 4,300.00 4,305.95 4,315.00 4,344.15 -38.20
3MINDIA ### ### ### ### ### ### 95.15
KANSAINE 377.8 382 370.1 380.05 378.75 367.3 12.75
SCI 41.65 44.5 41.55 43.1 42.8 41 2.1
AJANTPHA 1,395.00 1,398.90 1,346.00 1,353.65 1,350.00 1,361.75 -8.10
POWERIND 788 800 787.25 792 790.1 788 4
NH 277.55 290.5 274.3 284.3 283.3 274.95 9.35000000000002
VBL 594.55 616.9 580 605.1 595 577.35 27.75
SPICEJET 47.5 48.8 47 48.55 48.5 46.75 1.8
NAVINFLU 1,500.05 1,501.00 1,402.95 1,419.60 1,419.00 1,437.40 -17.80
KEC 187.35 196.95 182.15 187.2 187.05 179.05 8.14999999999998
NATCOPH 632 632.4 611.35 616 617 617.5 -1.5
KOTAKBKE 203.7 212 198.54 210.36 211 195.88 14.48
JKLAKSHM 215.2 226 211 223.15 222.75 202.5 20.65
DALBHARA 553 553 532.9 540.35 541.75 533.9 6.45000000000005
SUDARSC 433.9 440.85 418 422.3 426 410.35 11.95
GMDCLTD 42.5 46.4 42 43.55 43.55 41 2.55
AVANTIFE 427 430.1 410 415.6 417 415 0.600000000000023
STRTECH 90 90 83 84.75 84.3 82.95 1.8
CROMPTO 216 220.05 215.05 218 220 212.3 5.69999999999999
THYROCAR 532.05 547 528.7 542.6 545 524.75 17.85
STAR 352.9 353.9 337.3 344.8 342.55 346.15 -1.34999999999997
FORTIS 121 122.1 117.65 118.05 119.15 119.15 -1.10000000000001
POLYCAB 752 754.5 728.05 729.95 730 729.05 0.900000000000091
SUNDARMF1,266.00 1,344.95 1,266.00 1,326.30 1,329.00 1,264.60 61.70
LAURUSLA 416 420 402 404.35 405.4 399.35 5
DREDGECO 187.45 214.4 186.25 207.5 208.6 182.85 24.65
BSE 375 389 365 386.15 383.95 362 24.15
ALKYLAMI 1,440.00 1,547.00 1,401.80 1,533.60 1,530.00 1,400.70 132.90
KTKBANK 47 47 43.6 44 43.75 44.9 -0.899999999999999
AAVAS 1,328.80 1,328.80 1,230.00 1,291.20 1,292.95 1,265.55 25.65
LTTS 1,242.00 1,270.00 1,215.10 1,260.15 1,262.55 1,225.30 34.85
RVNL 18.25 18.45 17.3 18.45 18.45 17.6 0.849999999999998
CHAMBLFE 139.4 139.9 127.25 129.35 130 135.25 -5.90000000000001
COROMAN 576 582 538.25 543.95 545 562.95 -19
JKCEMENT 1,120.00 1,157.75 1,105.70 1,128.50 1,132.80 1,095.25 33.25
OIL 91.6 94.3 90.6 92.75 92.5 90.15 2.59999999999999
WOCKPHA 274.45 280 267 270.9 271 268.1 2.79999999999995
GODFRYPH 1,015.00 1,044.00 1,000.00 1,004.80 1,004.00 1,000.50 4.30
CCL 194 194 184.25 186.7 186 185.05 1.64999999999998
UNIONBAN 30.2 30.4 28.95 29.1 29.1 29.3 -0.199999999999999
JAMNAAU 27.25 27.5 25.85 27.2 27.2 26.7 0.5
IBVENTUR 103.85 103.85 99.05 103.85 103.85 98.95 4.89999999999999
NHPC 22.7 22.75 22.3 22.6 22.65 22.3 0.300000000000001
NELCO 207.15 214.8 195 202.8 202 203.4 -0.599999999999994
INDHOTEL 84 85 80.1 80.5 80.8 80.7 -0.200000000000003
HDFCMFGE4,689.00 4,699.95 4,325.00 4,338.85 4,325.00 4,486.85 -148.00
VARROC 151.05 151.05 139.3 150.65 151.05 143.9 6.75
RCF 40 40.6 37.3 38.85 39.25 39 -0.149999999999999
ZENSARTE 99.9 99.9 95 95.55 96.45 95.55 0
BAJAJCON 145 160.3 143.5 158.1 157.45 142.7 15.4
CHOLAHLD 282.5 299.45 280.4 294.4 296.65 278.1 16.3
WELCORP 69.45 70.9 67.1 67.75 67.5 68 -0.25
BOMDYEIN 58.45 58.45 55.1 56.25 56.15 55.7 0.549999999999997
GMBREW 374 399.4 361.7 394.85 392.65 368.4 26.45
BAJAJHLD 2,149.95 2,149.95 2,070.00 2,110.10 2,112.00 2,070.10 40.00
CDSL 234 235.8 225.5 230.85 230.5 226.5 4.34999999999999
BLUESTAR 512 543.1 499.95 543.05 543.1 493.75 49.3
BAJAJELEC 348 362 335 352.05 348.6 338.65 13.4
NOCIL 79.5 80 75.2 77.85 77.5 76.75 1.09999999999999
SOUTHBAN 6.05 6.15 5.8 5.9 5.9 5.9 0
CHENNPET 68.25 71.75 65.4 69.65 69.5 65.55 4.10000000000001
JMFINANCI 79.75 82.85 76 78.1 77.7 76.15 1.94999999999999
GSPL 205.65 208.9 197 206.45 205.85 203.1 3.34999999999999
MINDAIND 246 279.85 243.35 270.45 270.75 241.55 28.9
ASTRAL 915 924 896.5 900.35 901 897.1 3.25
IGARASHI 214 243.4 206 238.3 234 206.15 32.15
MINDACO 69 77.8 65 76.35 76.5 67 9.34999999999999
HONAUT ### ### ### ### ### ### 588.95
FORCEMO 825 900 810.4 888.3 885 802.45 85.8499999999999
INDIANB 47 47.5 45.8 46.35 46.4 45.9 0.450000000000003
GUJGASLT 261 262.85 255 257.5 257.95 256.3 1.19999999999999
JKPAPER 97.5 98.7 94 95.5 95.5 94.6 0.900000000000006
RAIN 74 76.5 72 74.85 74.8 72 2.84999999999999
CASTROLI 117.35 119.05 115.1 115.45 115.5 116.15 -0.700000000000003
CARERATI 450 466.7 432 434.9 435 453.25 -18.35
RELAXO 613 618 606.1 609.1 610 604.25 4.85000000000002
ADANIGRE 199 201 197 198.95 198.3 193.85 5.09999999999999
SOBHA 213.05 213.05 213.05 213.05 213.05 202.95 10.1
PRESTIGE 188 188 176.3 181.3 181.1 176 5.30000000000001
BSOFT 68 71 65.15 69.45 69.9 66.8 2.65000000000001
ASHOKA 65.4 67.35 63 64.6 64.4 61.3 3.3
MOTILALO 540 546.4 508.4 520.25 517.95 531 -10.75
SPARC 142.1 144.9 136 137.35 137.55 138.75 -1.40000000000001
UFO 76.4 82 73.3 78.4 78.6 74.2 4.2
IOLCP 269.5 274.8 260.05 261.45 261.8 263.25 -1.80000000000001
GODREJIN 280.5 281 276.5 278.45 278 274.4 4.05000000000001
UJJIVANSF 29.95 31.45 29.2 30.95 31.45 28.6 2.35
BALRAMCH 108.5 110.5 103.5 107.85 107.5 105.5 2.34999999999999
ADVENZYM 171.95 173 156.2 160.45 161.2 165.9 -5.45000000000002
RAYMOND 279 281.9 271.3 273.75 273.5 271.25 2.5
ASTERDM 105.3 108.9 103.65 104.95 105 103.95 1
BANKINDI 35.75 35.75 33.5 34.1 34.2 34.4 -0.299999999999997
WABCOIND6,379.45 6,379.70 6,300.55 6,311.95 6,310.20 6,330.90 -18.95
FSL 39 39.9 38.5 39.15 39.25 38.2 0.949999999999996
JUBILANT 351 351.95 340 344.95 345.95 340.2 4.75
HEIDELBE 159 159.9 154 156.75 156.9 154.7 2.05000000000001
SPENCERS 82.5 83.3 76.55 78.75 78.8 80 -1.25
GNFC 149.4 149.4 142.35 145.05 145.4 144.15 0.900000000000006
HINDZINC 178 180.9 173 174.5 174.05 174.1 0.400000000000006
KSCL 397.95 399.45 366.25 379.4 378.65 380.1 -0.700000000000046
GLAXO 1,498.00 1,505.00 1,425.00 1,455.30 1,457.90 1,474.40 -19.10
GILLETTE 5,520.00 5,559.00 5,415.05 5,449.65 5,449.90 5,447.65 2.00
INDIAMAR 2,295.10 2,300.00 2,193.45 2,238.10 2,240.00 2,190.85 47.25
INDIAGLY 282 286 268.2 271.95 270.15 272.85 -0.900000000000034
VIPIND 246 249.65 240.1 240.95 242.5 241.3 -0.350000000000023
PRAJIND 66.25 67.5 64.5 65.9 65.8 64.95 0.950000000000003
SUNTECK 200.7 220 200.7 210.3 210 198.3 12
PRICOLLTD 48 53.8 46 52.15 52 46.25 5.9
APLLTD 640 648 611.65 617.25 619 631.15 -13.9
RALLIS 220 222 211 212.1 213.3 210.95 1.15000000000001
LEMONTRE 18 18.35 17.75 18.1 18.35 17.5 0.600000000000001
CRISIL 1,429.00 1,449.95 1,401.25 1,420.75 1,424.00 1,400.15 20.60
IBREALEST 52.1 52.1 50.95 52.1 52.1 49.65 2.45
SETFNIF50 96.5 97.65 92.82 95.22 95.5 92.82 2.40000000000001
GRSE 157.4 168.3 155.7 164 164.1 153.55 10.45
BLUEDART 2,148.00 2,500.00 2,129.95 2,215.40 2,225.00 2,086.90 128.50
PARAGMIL 107 108.8 99 100.45 100.7 103.25 -2.8
CREDITAC 356.9 365.55 356.9 365.55 365.55 348.15 17.4
CEATLTD 847.95 847.95 810 816.85 822 816.55 0.300000000000068
JBCHEPHA 530 544.7 524.5 536.85 544 521.3 15.5500000000001
AIAENG 1,439.00 1,518.35 1,403.00 1,440.05 1,440.00 1,399.15 40.90
SUBROS 155.35 172 148.7 162.95 163.95 153.05 9.89999999999998
CPSEETF 17.27 17.94 17.27 17.59 17.66 17.27 0.32
GALAXYSU 1,409.95 1,409.95 1,330.00 1,342.85 1,350.00 1,325.00 17.85
N100 680.95 690 660 673.05 673.5 654.79 18.26
PGHL 4,405.00 4,440.00 4,240.00 4,255.70 4,267.00 4,346.90 -91.20
INFIBEAM 36.4 37 35.65 36.5 36.4 35.85 0.649999999999999
PHILIPCAR 85.4 85.4 82.25 84.3 84.25 82 2.3
TTKPRESTI 4,950.00 5,049.50 4,780.00 5,023.20 4,961.90 4,751.95 271.25
KALPATPO 178.9 183.7 175.9 180.8 182 174.95 5.85000000000002
INGERRAN 642.9 642.9 636.05 639.9 637.1 638 1.89999999999998
VGUARD 162.8 169.4 161.4 167.2 167.2 160.65 6.54999999999998
DEEPAKFE 94 94.6 90 90.55 91 89.95 0.599999999999994
VSTIND 3,150.00 3,240.05 3,122.75 3,156.30 3,164.70 3,101.75 54.55
IDFC 16.7 16.7 16.2 16.7 16.7 15.95 0.75
BUTTERFL 120.4 123.7 110 115.85 116 112.3 3.55
BEPL 44 45 40.6 41.1 40.85 40.05 1.05
WALCHAN 45.9 49 43 47 46.7 41.65 5.35
LIQUIDETF 999.99 1,000.01 999.99 1,000.00 1,000.01 1,000.00 0.00
NRBBEARI 59.05 67.8 59 66.3 67 58.45 7.84999999999999
JKTYRE 54.75 54.75 51.1 52.65 53 49.9 2.75
ISEC 337 348 332.15 339.9 340 328.5 11.4
APLAPOLL 1,212.00 1,270.00 1,192.00 1,258.55 1,261.00 1,173.30 85.25
TRIDENT 5.75 5.85 5.2 5.4 5.35 5.65 -0.25
SETFNIFBK 193.19 207.5 193.19 205.71 206.5 193.19 12.52
HEXAWAR 280 284.75 276.35 278 278.05 275.2 2.80000000000001
BRIGADE 139.4 139.4 130.2 132.85 135 132.85 0
GNA 160 183 155.2 177.75 176.5 156.85 20.9
SCHAEFFL 3,547.15 3,565.45 3,468.80 3,541.80 3,525.10 3,485.20 56.60
SUPREMEI 995 1,004.00 965.05 983.7 987.95 964.3 19.4000000000001
ORIENTCE 48.15 48.95 46 46.8 47 46.9 -0.100000000000001
MRPL 30.5 34.8 29.9 33.25 33.3 29.5 3.75
GPPL 56.25 57.5 54.1 55.1 55.05 54.6 0.5
VINATIOR 879.95 889.5 861 871.5 871 859.95 11.55
SOLARIND 890.8 900.85 887.9 894.75 895 877 17.75
TCIEXP 612 686 601.05 656 665 591.7 64.3
MUNJALA 36.05 40.4 35.1 39.35 39.15 35.05 4.3
TATACOM 360 377 346 370.8 374.85 347.1 23.7
PGHH ### ### ### ### ### ### -2.00
HUDCO 23.7 24.3 23.35 23.95 24 22.85 1.1
SYNGENE 288 293 280.5 285.55 288.45 280.2 5.35000000000002
BIRLACOR 460 463.05 445.1 454.05 453 446.05 8
PHOENIXL 536.85 541.75 522.1 532.4 532 517.95 14.4499999999999
MARKSAN 22.35 22.35 19.95 20.8 20.65 21.35 -0.550000000000001
ZYDUSWEL 1,360.00 1,382.90 1,325.00 1,341.60 1,337.55 1,344.30 -2.70
WELSPUNI 27 28.2 26 28.2 28.2 25.65 2.55
SHILPAME 379.3 379.3 351.2 379.3 379.3 361.25 18.05
TV18BRDC 16.35 16.75 15.95 16.65 16.65 15.7 0.949999999999999
LUXIND 930 960 915.3 948.35 948 917.1 31.25
JINDALSA 60 61.15 57.65 58.75 58.6 58.4 0.350000000000001
JSWENERG 42.6 43.3 41.7 42.8 42.65 41.5 1.3
LINDEINDI 549.95 578.6 540 570.05 570.1 533.95 36.0999999999999
KOLTEPATI 144.9 160.35 138.75 160.35 160.35 133.65 26.7
REPCOHO 119.55 119.55 116 119.55 119.55 113.9 5.64999999999999
FDC 249 250 236.75 239.55 239.5 243.15 -3.59999999999999
RELCAPITA 4.8 4.9 4.5 4.8 4.8 4.6 0.2
CAPLIPOIN 350 350 320.1 333.6 332 340.75 -7.14999999999998
KEI 288.9 290 282.1 284.8 285 278.7 6.10000000000002
INDOCO 234.5 242.9 227.75 236 237.8 231.6 4.40000000000001
J&KBANK 12.3 14.3 12.2 14.3 14.3 11.95 2.35
BBTC 851.1 870.05 836.15 843.55 842 829.95 13.5999999999999
MAHSEAM 207.95 207.95 199.3 200.75 199.95 199.5 1.25
VMART 1,652.00 1,800.00 1,620.60 1,742.45 1,740.00 1,643.85 98.60
GUJALKALI 333.7 340.5 325 327.7 327.5 322.35 5.34999999999997
NIACL 129 130.75 123.15 124.5 124.3 125.65 -1.15000000000001
GREAVESC 93.95 95.1 87.6 88.45 88.5 90.85 -2.39999999999999
SHALBY 62.35 72.5 61 69.25 69 62.1 7.15
IDBI 21.5 21.5 20.8 21.15 21.2 20.75 0.399999999999999
NLCINDIA 46.55 47.4 46.35 46.5 46.5 45.85 0.649999999999999
ASTRAZEN 2,610.00 2,664.70 2,595.05 2,628.50 2,630.00 2,574.10 54.40
MEGH 48.95 49.45 45 47.1 47 47.35 -0.25
WONDERL 139.45 139.45 133 133.8 133.5 133 0.800000000000011
ABB 918.4 933 913.8 924.9 931 900.15 24.75
BAYERCRO 3,849.95 3,938.90 3,815.00 3,907.90 3,901.00 3,818.20 89.70
PPAP 167.65 190 158.1 164.15 160 165.85 -1.69999999999999
MAHSCOO 2,170.00 2,245.00 2,122.45 2,146.50 2,154.00 2,118.30 28.20
KOTAKGOL 457 457 428.05 430.25 429 444.15 -13.9
EMBASSY 366.85 367 361 363.4 362.5 361.69 1.70999999999998
HSCL 50 50.5 47.6 48.7 48.7 48.45 0.25
IRBINVIT 30.4 30.8 30 30.53 30.74 29.48 1.05
ARVSMAR 69 75.9 66.4 73.85 73.55 63.95 9.89999999999999
TATASTLBS 18.5 19.2 17.9 18.4 18.5 17.95 0.449999999999999
GICHSGFIN 71.2 75 70.55 73.25 73.05 68.85 4.40000000000001
ESSELPACK 177 180.9 170.1 172.5 174 173.65 -1.15000000000001
AKZOINDI 2,144.40 2,222.20 2,120.00 2,202.40 2,190.00 2,102.70 99.70
INDRAME 35.5 40.95 34.5 38.85 39.25 34.35 4.5
HERCULES 81.8 82.4 75 77.25 75.5 68.7 8.55
DHAMPUR 105.05 108 103.25 104.65 104.9 103.05 1.60000000000001
TNPL 103.1 105.85 101 101.95 102.2 101.2 0.75
SMLISUZU 358 397 352 388 383.4 349.65 38.35
KOTAKNIF 97.6 97.6 93.67 95.21 95.75 93.85 1.36
GSFC 45.5 46.15 44.05 44.55 44.8 44.65 -0.100000000000001
OMAXE 154 154 151.8 152.9 152.85 150.7 2.20000000000002
GODREJAG 407 414.8 392 399.15 398 401.4 -2.25
GATI 38.65 39.25 38.2 38.35 38.4 37.6 0.75
INDIGRID 92.94 95 92.94 94.5 94.5 91.99 2.51000000000001
DISHTV 4.35 4.45 4.3 4.35 4.35 4.35 0
MHRIL 142 146 138 141.4 141.6 134.7 6.70000000000002
ACE 49.4 49.8 45 45.75 45.8 44.5 1.25
FAIRCHEM 514.2 517.9 485 500.6 501 504.3 -3.69999999999999
JTEKTINDI 56 56 50 55.05 54.5 53.2 1.84999999999999
PERSISTEN 510 522 490 491.95 494.7 495.5 -3.55000000000001
AJMERA 79 90.1 77.4 90.1 90.1 75.1 15
ITDC 171.05 182.45 170.35 176.2 176.6 166.85 9.34999999999999
REDINGTO 81.9 81.9 77.55 78.05 78.25 78.4 -0.350000000000009
KARURVYS 27.6 27.9 26.5 27.4 27.4 26.65 0.75
IFBIND 386 386 360.65 371.2 370.2 356 15.2
VSTTILLER 772.75 889 770 866.4 869.9 759.6 106.8
EBBETF04 1,019.89 1,020.25 1,018.50 1,019.02 1,019.02 1,019.23 -0.21
HINDCOPP 27.5 27.8 26.65 27.4 27.7 26.4 1
BASF 1,135.00 1,140.70 1,100.00 1,112.40 1,109.00 1,110.10 2.30
THERMAX 724 727.45 698 700.25 698.2 711.55 -11.3
SONATSO 185 185 177 181.05 181.6 176.95 4.10000000000002
MAGMA 17.6 17.8 16.9 17.1 17.15 17 0.100000000000001
GREENPLY 94 104.95 93.25 103.5 103 91.65 11.85
ECLERX 470 485.9 466 469.2 470 464.35 4.84999999999997
RAJESHEX 547.85 574 546.2 547.25 554.85 544.85 2.39999999999998
ICICINIFTY 99 99 96.01 97.99 98.2 95.34 2.64999999999999
SETFGOLD 4,755.00 4,798.00 4,638.50 4,751.25 4,759.90 4,737.05 14.20
WHEELS 387.85 430.55 360 423.95 430.55 358.8 65.15
HAL 572.9 582 556.7 559.8 560 562.45 -2.65000000000009
SMSLIFE 307.5 323.05 305.65 316.75 316.5 294 22.75
SHANKARA 264.25 264.25 243.1 264.25 264.25 251.7 12.55
ARVIND 27 27.35 26.45 26.75 26.45 26.3 0.449999999999999
LAOPALA 149.25 167.5 147.25 165.4 166.95 147.3 18.1
SHRIRAMC 742 790 740 773.2 777 720.4 52.8000000000001
SUPRAJIT 123.95 124.95 116.95 117.85 119.7 119.85 -2
NUCLEUS 245 246 231 232.85 232 240.55 -7.70000000000002
FLFL 122.35 122.35 119.1 122.35 122.35 116.55 5.8
HIKAL 112.65 112.65 106.5 109.2 109.5 107.3 1.90000000000001
SJVN 22.4 22.7 21.75 22.05 22.1 22.1 -0.050000000000001
JCHAC 2,248.95 2,320.80 2,190.00 2,263.70 2,235.00 2,206.00 57.70
RICOAUTO 27 29.8 26.45 29.05 29.5 25.55 3.5
NESCO 474.9 477.3 465 471.25 472 465.25 6
HIL 855 855 805 818.05 815 835.9 -17.85
NCLIND 80.6 82.8 75 75.8 75.55 80.15 -4.35000000000001
SPANDAN 589.9 589.9 525.05 542.25 540 536.3 5.95000000000005
ICICILOVO 82.77 84 77.86 80.03 80.3 78.86 1.17
EBBETF04 1,031.05 1,036.95 1,030.00 1,031.47 1,030.00 1,030.20 1.27
GHCL 115 115.7 110.4 114.55 114.45 111.8 2.75
JYOTHYLA 113 114.8 111.55 112.65 113 110.65 2
CGPOWER 8.8 8.8 8 8 8 8.4 -0.4
AFFLE 1,344.40 1,344.40 1,344.40 1,344.40 1,344.40 1,280.40 64.00
IEX 156 159 152.45 155.25 153.95 152.8 2.44999999999999
ORIENTPP 21.45 21.6 20.5 21.05 21.05 20.55 0.5
TATACOFF 72.2 72.95 70.6 71.2 71.5 70.75 0.450000000000003
BODALCH 54.65 55.55 53.15 54.5 54.9 53.4 1.1
JKIL 84 86.9 83.15 85.95 86 80.75 5.2
SUVENPHA 294.95 294.95 280 288.7 288 282.05 6.64999999999998
TEAMLEAS 1,625.00 1,654.35 1,602.00 1,623.45 1,615.00 1,584.35 39.10
PTC 43.25 43.65 42.1 42.5 42.45 41.85 0.649999999999999
AMRUTAN 414.5 420 403.25 404.85 403.25 405.25 -0.399999999999977
MMTC 14.4 15 14.1 14.65 14.65 14.1 0.550000000000001
BIRLACABL 49 50.3 46 48.7 49.1 42.75 5.95
SWANENE 100.65 119.1 99.1 105.85 106 100.3 5.55
EDELWEIS 38.1 38.1 38.1 38.1 38.1 36.3 1.8
STARPAPE 105.1 109.9 95 102.3 102.75 102.1 0.200000000000003
BALAMINE 362 374 348 355.8 355.5 352.35 3.44999999999999
VINDHYAT 468.5 489.85 448 489.85 489.85 445.35 44.5
PURVA 37.9 43.05 36.75 38.35 37.9 35.9 2.45
IIFL 85 87.9 84.5 85.45 86 83.8 1.65000000000001
DFMFOOD 229 229 211 222.85 223 220.6 2.25
ITDCEM 43.55 46 38.7 41.6 41.2 42.2 -0.600000000000001
CAMLINFI 44.4 44.5 41.2 41.75 42.2 42.5 -0.75
RBL 430 457 395.85 448.15 440 406 42.15
DAAWAT 24.65 25 23.75 24 24.05 23.85 0.149999999999999
VTL 645 655 635.2 640.05 640 638.2 1.84999999999991
HFCL 11.55 11.8 11.1 11.2 11.15 11.3 -0.100000000000001
AUTOAXLE 499 565.9 485 537.6 531.25 483.7 53.9
VRLLOG 174 176.4 168 171.25 170.05 170.65 0.599999999999994
TINPLATE 89 90.45 85.55 87.1 87.4 86.6 0.5
IFCI 4.15 4.35 4.1 4.2 4.25 4.1 0.100000000000001
TIMETECH 34.4 35.75 33.6 35 35.4 32.85 2.15
TRIVENI 38.8 39.5 37.95 38.25 38.55 37.65 0.600000000000001
TASTYBITE 9,901.05 ### 9,605.00 9,836.15 9,800.00 9,870.95 -34.80
TIRUMAL 45.6 46.95 45.3 46.95 46.95 44.75 2.2
CSBBANK 115.05 118.75 113.95 117.55 117.35 112.85 4.7
MMFL 191 191 176.5 180.15 187.5 181.95 -1.79999999999998
GRINDWEL 464 519 457.45 503.65 498 449.85 53.8
RATNAMAN 928 929 893 903.4 905 903.65 -0.25
BLISSGVS 102.05 102.85 99.55 100.05 100.35 100.25 -0.200000000000003
NIITLTD 84.05 84.55 82.1 82.55 82.4 82.45 0.099999999999994
SNOWMA 32.4 32.4 30.75 30.95 30.95 30.35 0.599999999999998
BFUTILITIE 166 170.55 164 170.55 170.55 162.45 8.10000000000002
TIINDIA 343.65 345 332.45 339.6 344.25 320.1 19.5
QUICKHEA 103 104.7 100 101.85 101.7 100.45 1.39999999999999
ADANITRA 205.9 208.85 200.65 207.7 208 200.2 7.5
SEQUENT 72.5 74 71.55 73 73 71.15 1.84999999999999
APEX 246.15 249.6 235 238.8 238.9 237.65 1.15000000000001
EROSMEDI 16.9 16.9 14.4 14.9 14.9 15.9 -1
PRINCEPIP 105.65 105.65 100 100.9 100.95 101.8 -0.899999999999992
JMCPROJE 45.95 45.95 39.7 43.3 43.15 41.8 1.5
WATERBAS 93.55 93.95 90.3 92.1 91.95 91.75 0.349999999999994
CENTURYP 116.6 118.2 113 116.65 116.1 112 4.65000000000001
ACCELYA 905 915.55 900.05 908.3 905.1 905 3.29999999999995
CIGNITITE 250.25 267.85 250 262 260 245.95 16.05
NABARD 1,175.00 1,175.00 1,165.00 1,167.46 1,167.00 1,170.00 -2.54
JUNIORBE 245 250.6 243 247.12 247.01 242.79 4.33000000000001
AARTIDRU 700 708.95 661.65 670.25 672 678.75 -8.5
MOREPENL 15.65 16 14.75 15.05 15.05 15.3 -0.25
PCJEWELL 13.05 13.05 12.05 12.4 12.55 12.5 -0.1
EIDPARRY 142 143.6 136.1 138 138.8 139.45 -1.44999999999999
INDOSTAR 269.05 270 263.05 269.6 268 263.45 6.15000000000003
KIRIINDUS 303 307.1 291 301.2 295 292.5 8.69999999999999
NFL 25.95 25.95 24.8 25.05 25.15 25.25 -0.199999999999999
HINDOILEX 42.75 43.65 41.65 42.8 42.4 41.1 1.7
SOLARA 574.5 574.5 547 552.25 552.5 556.9 -4.64999999999998
GESHIP 200 205 196.7 199.55 199 195.8 3.75
VISAKAIND 169.55 169.55 165.1 169.55 169.55 161.5 8.05000000000001
ARVINDFA 139 143.95 136 140.6 139.95 138.1 2.5
SCHNEIDE 83 83.5 78.75 80.95 81.5 78.9 2.05
BIRLAMON 26.6 26.9 24.9 25.95 25.8 22.85 3.1
BDL 238 239.85 228.4 232.15 231.5 231.7 0.450000000000017
3IINFOTEC 1.55 1.65 1.45 1.65 1.65 1.4 0.25
MAHLOG 300 305.15 280 299.8 296.55 282.8 17
FSC 108.65 108.65 105 108.65 108.65 103.5 5.15000000000001
TATASTLLP 241.9 241.9 221 226.9 226.25 230.4 -3.5
MASTEK 222.05 241.1 222.05 241.1 241.1 219.2 21.9
ZENTEC 43.35 43.9 40.5 43.9 43.9 39.95 3.95
AEGISCHE 166.1 168 160.1 163.7 163.4 162.85 0.849999999999994
GLOBUSSP 100.9 100.9 94.7 98.85 98.7 97.4 1.44999999999999
LGHL 15 15 15 15 15 15 0
GOLDSHAR 4,440.00 4,440.00 4,311.10 4,334.30 4,330.20 4,354.30 -20.00
POLYMED 249.25 254.8 240 244 244 246.35 -2.34999999999999
PATELENG 15.2 15.2 13.9 14.2 14.2 13.15 1.05
PRAKASH 26.1 27.6 25.6 27.4 27.6 25.1 2.3
BHARATRA 6,470.00 6,640.00 6,380.85 6,587.15 6,599.95 6,389.70 197.45
GEPIL 449.7 449.75 435.15 437.95 437 440.45 -2.5
MATRIMO 297 337.8 283 318.95 320.5 281.5 37.45
KHADIM 110 110 103.1 103.75 104 105.8 -2.05
EIHOTEL 77.6 79.85 75.2 78.9 78.9 75 3.90000000000001
HERITGFO 318.95 318.95 315 318.2 318 303.8 14.4
DHANBAN 9 10.45 8.9 10.25 10.35 8.8 1.45
SFL 1,280.55 1,280.55 1,245.00 1,250.00 1,250.00 1,248.00 2.00
VAIBHAVG 832 900 831.5 893.4 884.35 826.6 66.8
ICICILIQ 995 1,000.00 991 999.99 999.99 1,000.00 -0.01
JUMPNET 48.45 48.9 47.75 48.7 48.7 48.1 0.600000000000001
ORIENTRE 140 163.9 139.05 162.85 163.85 136.6 26.25
KSB 527.2 527.45 503.4 505.1 504.9 518.3 -13.1999999999999
POWERME 409 435 391 422.95 410.25 371.35 51.6
CGCL 124.75 138.5 123 136.55 136.8 120.6 15.95
WSTCSTPA 149.9 150 144.5 146.85 146.9 142.9 3.94999999999999
POLYPLEX 404 405 395.1 396.25 396.3 398.45 -2.19999999999999
DBCORP 82.5 82.5 79.05 80 80 79.9 0.099999999999994
NILKAMAL 1,071.00 1,090.35 1,044.65 1,065.00 1,067.00 1,049.35 15.65
COSMOFIL 242 247 236.1 244.05 243.9 237.1 6.95000000000002
BANCOIND 73.6 74 69.4 71.2 71.45 70.1 1.10000000000001
AXISGOLD 4,609.50 4,742.50 4,300.05 4,372.75 4,356.05 4,432.25 -59.50
ICICIB22 25.6 25.68 24.79 25.23 25.25 24.65 0.580000000000002
UCOBANK 10.2 10.75 9.95 10.5 10.6 9.9 0.6
NELCAST 46 46 43 44.35 44.15 43.75 0.600000000000001
MSTCLTD 92.45 94.35 90.95 94.35 94.35 89.9 4.44999999999999
INDNIPPO 240 241.5 222.7 235.15 241 222.6 12.55
BFINVEST 244 254.3 244 248.2 248 243 5.19999999999999
SHANTIGE 72.7 83.8 70.7 81.55 83.8 69.85 11.7
RML 189.7 209.4 183 205.45 205.05 180.1 25.35
RKFORGE 217 217.4 202.15 213.9 212.4 207.05 6.84999999999999
TCI 191 194 184.75 189.5 188.8 185.85 3.65000000000001
CENTRALB 13 13.45 12.9 13.25 13.25 12.85 0.4
FINCABLES 243.7 245.95 238.25 245.35 245.95 234.25 11.1
PRSMJOHN 38.95 39.1 37.3 39.1 39.1 37.25 1.85
DWARKES 20.1 20.1 19 19.35 19.35 19.15 0.200000000000003
NEULANDL 399.5 407.55 389.2 400.55 400 399 1.55000000000001
MANALIPE 16.9 16.95 16.5 16.95 16.95 15.45 1.5
DALMIASU 67.95 69.5 64.75 65.9 66.4 66.4 -0.5
FACT 43.3 43.3 39.8 40.95 41.1 42.45 -1.5
MAHINDCI 77.65 78.55 73 78 77.95 74.85 3.15000000000001
TANLA 53 54.7 52.6 54.7 54.7 52.1 2.6
RHFL 0.75 0.8 0.7 0.75 0.75 0.75 0
GDL 91.95 96.6 90.9 95.85 96.25 90.15 5.69999999999999
IMPAL 474.95 569.9 472.05 541.35 529.8 478.15 63.2000000000001
NETWORK 20.75 20.75 19.4 20.35 20.75 19.45 0.900000000000002
ERIS 511 511 480 486.4 490.1 495 -8.60000000000002
APTECHT 84.9 87 84.15 85 84.7 83.65 1.34999999999999
CANTABIL 239.8 250 232.45 245.55 248 229.75 15.8
SALASAR 76.25 78.45 72.55 75.55 75 74.3 1.25
SHREYANI 75 87.75 75 86.75 87 73.85 12.9
GRAPHITE 197.15 197.15 197.15 197.15 197.15 187.8 9.34999999999999
ELGIEQUIP 134.55 134.8 122.55 130 130 129.55 0.449999999999989
THOMASC 34.1 34.1 33.1 34.05 34.1 32.5 1.55
LGBBROSL 192.7 217.3 190 210.5 207 186.95 23.55
ALLCARGO 80 80.65 77 80.65 80.65 76.85 3.80000000000001
MASFIN 588 600.2 575.6 600.2 600.2 571.65 28.5500000000001
SIS 397.05 405.85 391.3 395.9 398 391.6 4.29999999999995
GICRE 136.95 136.95 135 136.95 136.95 130.45 6.5
PAPERPRO 215.05 215.05 210.7 212.6 212.8 210.45 2.15000000000001
IBULISL 47.3 47.3 45.05 47.3 47.3 45.05 2.25
PFS 9.85 10.6 9.75 10.2 10.15 9.55 0.649999999999999
KRBL 218.2 218.2 218.2 218.2 218.2 207.85 10.35
RANEHOLD 398 425 398 411.7 407.05 388.15 23.55
ASHIANA 49.8 49.8 46.6 47.05 47.45 47.05 0
KITEX 102 103 96.8 98.85 98.65 99.4 -0.550000000000011
TATAMETA 379.7 390 379.7 387.8 390 372.85 14.95
DHFL 12.45 12.45 12.45 12.45 12.45 11.9 0.549999999999999
CUPID 179.15 183.25 173.35 179.15 178.25 175.75 3.40000000000001
FINPIPE 424 432 424 428 427.8 418.35 9.64999999999998
HEG 783.7 783.7 783.7 783.7 783.7 746.4 37.3000000000001
SRIPIPES 140.5 143.2 138 141.9 141 137.8 4.09999999999999
BGRENERG 22.8 24.8 22.65 24.45 24.5 21.95 2.5
FIEMIND 305 329.85 295.05 323.75 327.9 294.45 29.3
RCOM 0.7 0.75 0.65 0.7 0.75 0.7 0
GPIL 129.95 130.7 124 127.15 126.9 124.85 2.30000000000001
DHANUKA 469 473 445.05 448.2 447 457.45 -9.25
ADORWEL 248.7 259.5 245.25 251.5 251 221.75 29.75
MUTHOOT 248 266.55 248 266.55 266.55 242.35 24.2
TEXRAIL 25.05 28.9 22.6 26.55 26.65 24.15 2.4
JSL 29.2 29.6 28.45 29.3 29.35 28.4 0.900000000000002
MAXINDIA 65.9 68 64 65.3 65.05 64.05 1.25
TVSELECT 81.9 81.9 80.1 81.9 81.9 78 3.90000000000001
PNCINFRA 130.85 131.3 128.2 131.3 131.3 125.05 6.25000000000001
SREINFRA 3.9 4.1 3.9 4 4.05 3.85 0.15
GABRIEL 75.9 75.95 72.85 75.95 75.95 72.35 3.60000000000001
INDIANHU 159.4 165.5 156 157.85 157.95 158.9 -1.05000000000001
ARIES 61.6 62.8 56.15 56.95 56.85 56.15 0.800000000000004
EVEREADY 63.3 63.3 60.4 63.3 63.3 60.3 3
LIBERTSHO 108 109 104 105.3 106 106.15 -0.850000000000009
PSB 15.85 17.2 15.55 16.15 16.1 15.25 0.899999999999999
IIFLWAM 950 985 930.05 961.05 950.5 933.25 27.8
IOB 7.2 7.3 7.1 7.25 7.3 7.05 0.2
OSIAHYPE 314 314 300 300 300 300 0
APOLLOPIP 308 317 273.95 302.95 303.7 298.25 4.69999999999999
HIMATSEI 61.9 62.5 58.8 59.95 60 60.15 -0.199999999999996
CLNINDIA 289.9 289.9 277.85 282 283 277.85 4.14999999999998
SARDAEN 154 154 146.1 148.5 148 145.65 2.84999999999999
SUNFLAG 27.5 29.3 25.55 28.35 28.3 26.65 1.7
SADBHAV 30.35 30.35 30.35 30.35 30.35 28.95 1.4
SBIN ### ### ### ### ### ### 75.90
GOLDIAM 82.05 85.4 79.95 84.65 84.85 79.9 4.75
INSECTICI 421 421.2 416 421 421.2 401.15 19.85
LAXMIMA 2,550.00 2,574.95 2,525.10 2,562.35 2,550.00 2,510.70 51.65
SKFINDIA 1,430.00 1,475.10 1,428.50 1,467.45 1,466.00 1,417.70 49.75
JPPOWER 0.7 0.75 0.7 0.7 0.75 0.75 -0.05
TVSSRICHA 1,125.00 1,140.00 1,090.00 1,103.95 1,100.00 1,086.85 17.10
FINEORG 2,118.30 2,141.95 2,080.00 2,091.70 2,089.05 2,080.40 11.30
TIDEWATE 3,565.00 3,679.35 3,515.00 3,530.35 3,530.20 3,555.50 -25.15
NTPC 13.26 13.49 13.26 13.4 13.44 13.44 -0.039999999999999
SUZLON 2.8 2.8 2.8 2.8 2.8 2.7 0.1
HDFCNIFET 980 1,119.97 952.01 976.5 982.23 943.4 33.1
RESPONIN 80.2 84 80.2 83.45 80.25 80.85 2.60000000000001
GTPL 60.65 64.4 59.35 61.55 61.65 59.9 1.65
SATIN 77.85 77.85 72.5 74 74 74.15 -0.150000000000006
BOROREN 37.95 38.5 37.2 37.45 37.5 37.1 0.350000000000001
KPRMILL 462.7 462.7 442.7 462.7 462.7 440.7 22
SGBAUG24 4,437.00 4,450.00 4,390.01 4,408.77 4,410.00 4,457.65 -48.88
MAITHANA 399 411.65 380 393.7 392 389.45 4.25
MAYURUN 156 159.75 152.25 156.7 155.65 153.55 3.14999999999998
MTNL 8.3 8.4 7.85 7.95 8 8.1 -0.149999999999999
VOLTAMP 929.4 939 890.05 911.75 914 913.8 -2.04999999999995
RENUKA 4.9 5.3 4.9 5.25 5.25 5.05 0.2
MUNJALS 75.7 75.7 73 75.65 75.7 72.1 3.55000000000001
MIRZAINT 44.8 45 43.5 43.65 43.7 43.8 -0.149999999999999
TRF 85.1 87.65 78.15 80.45 81.4 83.5 -3.05
ANDHRSU 209 211 201.55 207.25 211 202.1 5.15000000000001
MANGLMC 155 158.6 151.5 154.65 154.65 150.6 4.05000000000001
EVERESTIN 187 187 176 181.05 181.45 179 2.05000000000001
ZUARI 98.5 98.5 90 91.5 91.1 90.65 0.849999999999994
RAMCOIN 149.9 149.9 138.05 142.35 141 145.15 -2.80000000000001
LINCOLN 143.9 143.9 133.2 140.4 138.25 140.2 0.200000000000017
NETFLTGIL 21 21 20.5 20.61 20.6 20.74 -0.129999999999999
OCCL 675 678.2 632.4 657.45 649.95 636.05 21.4000000000001
GIPCL 56.9 57.7 56.1 56.7 56.8 55.5 1.2
AHLEAST 143.85 143.85 132.4 139.95 140 136 3.94999999999999
ASIANTILE 166.5 168 152.5 155.6 156.25 161.5 -5.90000000000001
OLECTRA 76.05 76.05 75 76.05 76.05 72.45 3.59999999999999
HARITASE 345.05 375 342 355.95 372 346.75 9.19999999999999
NBVENTUR 40.95 42 38.8 40.15 40.35 39.7 0.449999999999996
TATAINVES 724 734.95 708.05 715 715 705.8 9.20000000000005
WELENT 53 54.1 50.05 53.1 52.7 51.55 1.55
CAPACITE 87 87.6 84 86.45 86.5 83.5 2.95
MANINDS 44 44.9 41.5 41.95 41.7 43 -1.05
KPITTECH 43 43.65 42.1 43.6 43.65 41.6 2
GVKPIL 3.05 3.2 3 3.05 3.05 3 0.05
GARFIBRES 1,265.00 1,265.95 1,170.00 1,181.20 1,189.00 1,216.80 -35.60
ASALCBR 174 174 165.3 172.95 173 169.55 3.39999999999998
CONFIPET 20.2 21.15 19.6 21 21 19.9 1.1
GEOJITFSL 20.1 20.65 19.55 19.8 19.7 19.7 0.100000000000001
HSIL 49.6 50.7 47.4 47.75 48.05 48.1 -0.350000000000001
SHREDIGC 25.7 25.9 24.55 25.45 25.3 25.25 0.199999999999999
TWL 35.95 36.9 35.3 36.15 36.5 35.2 0.949999999999996
ESABINDIA 1,110.00 1,158.35 1,083.30 1,122.60 1,128.00 1,076.75 45.85
IIFLSEC 34 34.7 34 34.7 34.7 33.05 1.65000000000001
HESTERBI 1,010.00 1,024.00 975.9 1,000.85 1,003.95 999.8 1.05
JAYAGROG 85.05 92.4 85.05 86.8 86 81.85 4.95
JSLHISAR 48.6 50.5 47.5 49.95 50.5 48.1 1.85
CARBORUN 230 231.05 222.2 229.6 230.75 219.55 10.05
NEWGEN 120 125.8 119 121.9 120.5 118.85 3.05000000000001
ANUP 303.8 315 297.5 300.6 300 300.1 0.5
SSWL 400.5 434.35 394.9 431.65 434.35 394.9 36.75
MAHLIFE 198.45 209 197 202.45 203 195.35 7.09999999999999
NAVKARCO 21.4 22 19.95 20.65 20.65 20.15 0.5
APARINDS 303 328.8 303 314.45 315 300.8 13.65
HCG 70.5 70.5 66.35 69.45 70 67.55 1.90000000000001
JAGRAN 48 48.9 46.7 48 47.65 47 1
DLINKINDI 76.8 77.5 73.9 74.75 75 73.5 1.25
MAZDA 251.25 258 248.25 255.3 253.35 246.8 8.5
AVADHSU 146 147 142 147 147 140 7
ASTRAMIC 74 74 70.1 70.65 70.1 70.65 0
ALPA 23.75 25.7 23.75 23.75 23.75 25 -1.25
AHLUCONT 179 185.7 171 176.05 176.5 168.85 7.20000000000002
GOKEX 36.15 36.15 34.7 34.9 34.8 34.45 0.449999999999996
RPGLIFE 249 249 234.15 236.55 237.9 240.7 -4.14999999999998
BALLARPU 0.35 0.45 0.35 0.45 0.45 0.4 0.05
SHALPAINT 64.7 65.05 61.8 63.25 63.35 62.45 0.799999999999997
SMSPHAR 37.95 39 35.95 36.4 36.3 37.15 -0.75
DBREALTY 4.15 4.15 3.8 3.95 3.95 4 -0.05
UFLEX 172 175.5 167 171.5 171 167.8 3.69999999999999
TECHNOE 228.35 250 213.05 225.1 223 220 5.09999999999999
GAYAPROJ 9.25 9.25 8.9 9.25 9.25 8.85 0.4
TIMKEN 849.9 849.9 815 818.2 816 815.4 2.80000000000007
ARMANFIN 352.6 352.6 352.6 352.6 352.6 335.85 16.75
TEJASNET 42.5 42.5 42.5 42.5 42.5 40.5 2
PSPPROJE 355.55 363.95 352.1 360.7 362.9 350.95 9.75
MOLDTKP 178 178 171.6 175.25 175.75 169.5 5.75
SANGHIIN 22.7 23.05 21.2 21.45 21.45 22.1 -0.650000000000002
LASA 41.1 41.25 39 41.2 41.25 39.3 1.90000000000001
VENKEYS 1,143.25 1,143.25 1,143.25 1,143.25 1,143.25 1,088.85 54.40
SHARDACR 156.75 156.75 142.9 147.6 145.5 149.3 -1.70000000000002
ICICIGOLD 43.8 46.1 43.01 44.69 44.84 45.66 -0.969999999999999
SWSOLAR 118.1 118.1 118.1 118.1 118.1 112.5 5.59999999999999
SESHAPAP 134.8 134.8 129.8 132.45 132 130.7 1.75
MAHABAN 9.35 9.5 9.25 9.45 9.4 9.15 0.299999999999999
GOODLUC 29.95 32.9 27.05 32.35 32 28.05 4.3
SURYAROS 85.75 87.2 85 87.2 87.2 83.05 4.15000000000001
ROHLTD 47 47.5 45.5 45.95 45.85 45.9 0.050000000000004
ANANTRAJ 17.8 18.5 17.8 18.1 18.1 17.8 0.300000000000001
HDFCSENE 3,350.00 3,690.00 3,285.00 3,466.28 3,400.00 3,232.68 233.60
RUPA 154.95 162.45 152.65 159.35 158 151.05 8.29999999999998
CHEMFAB 138 158 138 147.25 145 132.85 14.4
ALPHAGEO 164.45 167.75 161.55 164.55 164.7 163 1.55000000000001
INTELLECT 84.15 84.15 82.2 84.15 84.15 80.15 4
UNIVCABL 106.9 108.5 99.8 106.8 108.5 100.85 5.95
ZEELEARN 12.2 12.25 11.75 11.95 12 11.85 0.1
PENIND 18.4 18.4 18 18.2 18.2 18.05 0.149999999999999
JAKHARIA 185 185 185 185 185 185 0
SHOPERST 205 209.9 183.65 199.55 200 199.65 -0.099999999999994
ALEMBICL 47.7 47.85 45.55 45.75 45.8 46 -0.25
KSL 149.4 152 146 149.6 149.5 144.9 4.69999999999999
GULFOILL 609.9 609.9 586 589.3 591.55 590.4 -1.10000000000002
ZUARIGLO 52 52 47.5 49.15 48.6 48.45 0.699999999999996
MANINFRA 20.3 20.3 18.55 19.05 19.25 18.7 0.350000000000001
CESCVENT 146 148.65 141.6 148.65 148.65 141.6 7.05000000000001
V2RETAIL 62.9 62.9 60.2 62.9 62.9 59.95 2.95
ADFFOODS 221 225 213.05 224.15 223.5 215.95 8.20000000000002
UNICHEML 147.1 154.55 146 148.4 147.5 148.2 0.200000000000017
TFCILTD 39 39.45 37 38.5 38.45 38.15 0.350000000000001
AVTNPL 31 31.45 30 30.45 30.5 29.95 0.5
KIRLOSBR 102.95 102.95 98.65 100.2 100.1 98 2.2
MAHEPC 108.3 109.5 103.65 105.55 106.75 103.5 2.05
UCALFUEL 106.5 109.4 102.5 104.55 105.9 104.5 0.049999999999997
VISHNU 118 125 115.5 120.15 121 114.75 5.40000000000001
TVTODAY 214.25 214.25 205.5 211.8 209.35 204.05 7.75
RAMKY 33.2 33.9 29.5 30.45 30.5 32.05 -1.6
HGS 554 554 530 549.85 552.95 528.15 21.7
SGBAUG27 4,494.00 4,494.00 4,325.00 4,366.92 4,346.05 4,519.99 -153.07
RELINFRA 15.55 15.55 15.55 15.55 15.55 14.85 0.700000000000001
ICICIBANK 200.3 208.9 195.06 205.53 206.5 192.58 12.95
NAVNETED 64.65 66.85 63.05 66.15 66.4 62.8 3.35000000000001
RELIGARE 29 29 28 29 29 27.65 1.35
LAKSHVILA 13.1 13.1 12.9 13.1 13.1 12.5 0.6
SUNDRMB 184 184 172 178.5 175.9 170 8.5
VIMTALAB 77.2 79.95 71.3 75 74.8 76.35 -1.34999999999999
SWARAJEN 939.75 970 935 954.4 969.95 922.95 31.4499999999999
NECLIFE 15.25 15.5 14.5 14.9 14.75 15.1 -0.199999999999999
ASTEC 410.95 425 402 415.25 423.8 399.7 15.55
GAEL 117.95 119.5 117.05 119 119.35 115.85 3.15000000000001
FILATEX 30.65 30.7 28.25 30.7 30.7 29.25 1.45
RSYSTEMS 80 86.7 77.8 85.7 86 81.05 4.65000000000001
KREBSBIO 92 92 75.4 80.4 80.25 85.05 -4.64999999999999
ONMOBILE 25.3 25.9 24.15 24.55 24.6 25.05 -0.5
ASAHIINDI 165.05 170 156.35 166.2 170 162.95 3.25
SOMANYC 110.05 110.05 107.2 108.8 108.55 105.6 3.2
NHAI 1,095.20 1,109.00 1,095.20 1,104.18 1,101.01 1,098.04 6.14
KAYA 161.95 164.65 157.85 164.3 164.65 156.85 7.45000000000002
INFRABEES 270 273.54 268 272.45 272.45 266.87 5.57999999999998
QGOLDHAL2,139.95 2,140.00 2,106.00 2,106.95 2,109.00 2,145.05 -38.10
SANDHAR 159.9 168 155.45 166.35 164.05 154.4 11.95
EXCELIND 645 660 623 628.7 629 635.65 -6.94999999999993
HATHWAY 16.1 16.25 15.5 15.7 15.75 15.35 0.35
TAJGVK 117.65 121 116.3 118.65 118.05 115.45 3.2
SANGINITA 79.9 79.9 76.5 77.5 76.5 78.6 -1.09999999999999
CAREERP 133.9 137.7 132.35 136.95 137 132.15 4.79999999999998
ZEEMEDIA 5.05 5.2 4.95 5.1 5.2 5.05 0.05
GENUSPO 16.5 17.4 16.35 17.1 16.9 16.3 0.800000000000001
INEOSSTY 605.05 618 602.4 614.2 606 602.2 12
KESORAMI 25.6 26 23.5 25.5 25.5 24.85 0.649999999999999
BALAJITEL 45 45.85 42.4 43.45 43.7 43.1 0.350000000000001
ALBERTDA 409.05 409.05 390.95 392.8 393.75 400.25 -7.44999999999999
HONDAPO 854.8 888 818.1 844.75 850.1 832 12.75
BBL 659 669 649.4 661.8 669 651.25 10.55
NHAI 1,184.90 1,190.00 1,175.00 1,189.76 1,190.00 1,182.31 7.45
SGBSEP24 4,350.00 4,465.00 4,333.00 4,372.48 4,372.00 4,469.38 -96.90
AMBIKCO 626.7 648 608 644 648 607.85 36.15
SAKSOFT 133 142.7 132.15 140.15 142.6 132.15 8
SKIPPER 29.95 30.9 27.6 28 27.85 28.9 -0.899999999999999
IIFLFIN 1,060.85 1,070.00 1,060.00 1,064.96 1,060.00 1,061.83 3.13
63MOONS 63 63.45 62.15 62.4 62.55 61.1 1.3
RADIOCITY 13.35 14.05 13.35 13.8 13.8 13.3 0.5
RAMCOSYS 85.9 87 83.4 85.05 85.75 83.4 1.64999999999999
GET&D 93.2 93.25 89.6 93.25 93.25 88.85 4.40000000000001
NATHBIOG 223 225.4 206.15 216.65 216.1 217 -0.349999999999994
UTTAMSU 65 65.75 62.95 65 65 62.95 2.05
PNBGILTS 25.1 25.9 24.75 25.05 25 25 0.050000000000001
UTISENSET 370 380 332 339.21 339.8 337.12 2.08999999999997
FLUOROC 329.9 329.9 310.2 313.65 319 315.1 -1.45000000000005
KOTAKNV2 48.9 49.79 48.1 48.89 48.9 47.91 0.980000000000004
CERA 2,228.70 2,275.00 2,228.70 2,252.80 2,250.10 2,219.75 33.05
UNITECH 1.3 1.3 1.25 1.3 1.3 1.25 0.05
MANGCHE 29.35 29.5 28.5 29 28.85 28.75 0.25
LUMAXIND 1,119.00 1,145.00 1,101.05 1,119.20 1,119.00 1,105.15 14.05
ALOKINDS 5.85 5.85 5.85 5.85 5.85 5.6 0.25
ELECTCAST 9.4 10.5 9.4 10.3 10.35 9.4 0.9
DOLLAR 121 130 120.25 127.8 128.5 120.25 7.55
JINDALPOL 218.7 235.5 215.65 217.8 217.7 218.7 -0.899999999999977
SGBFEB24 4,350.00 4,455.00 4,310.00 4,369.40 4,380.00 4,500.00 -130.60
SPECIALIT 29.8 31.65 28.85 31.65 31.65 28.8 2.85
SHIL 80.95 83.65 76.1 80.35 80 79.7 0.649999999999992
PILANIINV 1,297.95 1,505.00 1,296.05 1,384.45 1,383.00 1,255.50 128.95
SHK 77.6 78.9 76.1 77.7 77.5 76.55 1.15000000000001
TNPETRO 30.5 32.6 30 31.55 32 29.8 1.75
SAREGAM 254.95 265 238 261 260.3 237.75 23.25
FCONSUM 7.4 7.4 7.4 7.4 7.4 7.05 0.350000000000001
CENTENKA 147 147 134.95 138.05 140 136.35 1.70000000000002
STERTOOL 142.5 150 141.7 146.5 145 140.15 6.34999999999999
SUNCLAYL 1,441.50 1,499.00 1,441.50 1,482.85 1,490.00 1,419.00 63.85
TCFSL 1,048.00 1,059.00 1,047.04 1,051.32 1,050.10 1,048.85 2.47
JAGSNPHA 30.1 31.45 29 29.65 29.95 30.4 -0.75
JPASSOCIA 1.5 1.5 1.5 1.5 1.5 1.45 0.05
ATULAUTO 168 168.55 164.95 168.55 168.55 160.55 8
ATFL 486.05 506 486.05 496.75 492 490.05 6.69999999999999
CLEDUCAT 39.5 44.3 39.5 44.3 44.3 36.95 7.34999999999999
PODDARM 142 158.5 139.1 154.15 152 138.95 15.2
GRAVITA 37.9 38.5 37.1 37.65 37.6 36.75 0.899999999999999
TALBROAU 95 95 85.95 86.6 88 83.7 2.89999999999999
NRAIL 184 186 179.4 183.3 182.1 177.85 5.45000000000002
HGINFRA 186 186 178.05 183.25 183.5 173.5 9.75
MURUDCE 15 15.15 14.55 14.75 14.95 13.8 0.949999999999999
KAMDHEN 56.1 57.7 51.05 53.45 53.4 54.9 -1.45
KOKUYOC 50.05 51.45 46.35 49.95 49.5 49.6 0.350000000000001
MAWANAS 25.9 25.9 24.2 24.95 25.1 25.15 -0.199999999999999
HNDFDS 570 580.75 560 574.6 560.15 556.95 17.65
GTLINFRA 0.3 0.3 0.25 0.3 0.3 0.25 0.05
KDDL 118 119.4 115.15 119.35 119.4 113.75 5.59999999999999
ALANKIT 14.95 14.95 13.65 14.8 14.8 14.25 0.550000000000001
DEEPIND 74 75 70 72.1 71.5 69.6 2.5
KCP 47.35 48 46.25 47.35 46.7 45.95 1.4
EXPLEOSO 175 181.45 169.1 171.25 171 172.85 -1.59999999999999
KOPRAN 29 29.5 28 28.1 28.25 28.75 -0.649999999999999
HUDCO 1,195.00 1,200.50 1,195.00 1,200.00 1,200.00 1,190.00 10.00
UGARSUG 11.05 13.3 10.85 12.85 13.3 11.1 1.75
TCNSBRAN 415.95 424.75 373.7 403.4 402.8 401.3 2.09999999999997
SGBNOV24 4,400.00 4,460.00 4,371.10 4,375.71 4,385.00 4,462.54 -86.83
NEOGEN 400 402 381 394.3 394.9 390 4.30000000000001
MAGADSU 78 78 71.05 75.35 75.5 74.75 0.599999999999994
NITINSPIN 35 35 31.1 32.75 32.8 33.65 -0.899999999999999
ASTRON 33 33.25 31 31.5 31.4 32.2 -0.700000000000003
KILITCH 110 112 106.2 107.45 107.15 106.65 0.799999999999997
20MICRON 28.8 29 26.8 28.75 28.6 26.8 1.95
KIRLOSEN 104 113.6 102.5 108.6 110 101.55 7.05
BALPHAR 51.95 52 47.4 47.7 47.8 49.85 -2.15
RUCHIRA 44.2 45 43 43.7 43.25 43 0.700000000000003
NDL 14.8 15.4 13.3 14.55 14.6 14.5 0.050000000000001
VIDEOIND 1.2 1.25 1.15 1.15 1.15 1.2 -0.05
SUNDARM 47.55 48.1 46 47.2 47 45.95 1.25
SIYSIL 139.95 140 132.95 135.5 136 133.7 1.80000000000001
SPAL 87 90.6 87 89.8 90 86.3 3.5
SASKEN 448.55 453.55 433.4 437.7 438 441.6 -3.90000000000003
TIL 146.9 146.9 137 144.55 144.9 136.65 7.90000000000001
HTMEDIA 11.5 13.55 11 13.25 13.55 11.3 1.95
ICIL 28.5 29.2 28 29.2 29.2 27.85 1.35
PRECWIRE 92.65 93.65 86.5 87.7 88 85.15 2.55
SUBEX 4 4.05 3.95 4 4.05 3.9 0.1
ZEEL 2.85 2.95 2.85 2.9 2.95 2.9 0
PANACEAB 133.55 138.9 132 133 133.05 134.7 -1.69999999999999
LUMAXTEC 70 73.9 68.1 72.85 73 68.2 4.64999999999999
SCHAND 38.9 39.45 38.05 39.45 39.1 37.6 1.85
VAISHALI 50 51.3 46 47.5 49.25 46.35 1.15
VIVIMEDL 16.05 16.05 16.05 16.05 16.05 15.3 0.75
SHIVAMAU 12.6 12.6 11.9 12.15 12.2 12.15 0
SETFNN50 243.05 251 242.63 247.71 247 243.05 4.66
APOLSINH 454.95 474.6 441.05 474.6 474.6 452 22.6
KAKATCEM 144 144 135 139.05 138.1 138.25 0.800000000000011
SELAN 91.9 92.1 87.3 92 92.1 87.75 4.25
CENTEXT 2.85 2.95 2.65 2.9 2.9 2.5 0.4
REFEX 43.5 43.8 43.2 43.8 43.8 41.75 2.05
NITCO 18.75 18.8 18.05 18.8 18.8 17.95 0.850000000000001
GFLLIMITE 82 85 81.1 83.95 83.2 81.8 2.15000000000001
CHALET 181.85 185 177 178 178.05 175.45 2.55000000000001
HATSUN 523 523 510.3 514.55 517.9 507.3 7.24999999999994
RNAVAL 1.35 1.35 1.3 1.3 1.35 1.3 0
RPOWER 1.7 1.7 1.7 1.7 1.7 1.65 0.05
JAYBARMA 133.4 133.4 133 133.4 133.4 127.05 6.35000000000001
MAXVIL 30.25 31.5 29.7 30.55 31 30.15 0.400000000000002
HBLPOWE 14.25 14.5 13.6 13.9 13.95 13.75 0.15
DCW 9.9 9.9 9.55 9.7 9.7 9.6 0.1
SAFARI 409.75 429.9 405 408.3 410 405.75 2.55000000000001
POKARNA 67.3 67.3 64.3 67.3 67.3 64.1 3.2
FCL 22.3 22.8 21.15 22 22.05 21.85 0.149999999999999
ICRA 2,347.95 2,347.95 2,287.45 2,311.70 2,325.00 2,319.30 -7.60
EBIXFOREX 508 508 485 497.7 498 486.45 11.25
TI 17 18.15 17 17.95 18 16.65 1.3
APOLLO 59.7 59.7 54.9 57.1 57 57.1 0
VINYLINDI 54.7 55 49.55 52.35 52.2 53.05 -0.699999999999996
DOLAT 40.65 42 39.45 40.95 41 39.4 1.55
NHAI 1,220.00 1,224.50 1,220.00 1,224.00 1,224.00 1,214.64 9.36
DCAL 82.45 82.45 82.45 82.45 82.45 78.55 3.90000000000001
MAJESCO 278 281.95 273 273.7 273.5 271.65 2.05000000000001
SUPPETRO 140 142.35 139 141.1 140.6 138.9 2.19999999999999
DECCANCE 220 222.9 209 212.9 213 212.75 0.150000000000006
JBMA 148.8 151.65 148.8 151.65 151.65 144.45 7.20000000000002
KENNAME 740.55 763.3 716 735.05 754.5 736.15 -1.10000000000002
VIDHIING 52.5 56.5 52.5 55.65 56.5 51.75 3.9
KOTAKPSU 130 133.9 127 130.03 130.1 127.46 2.57000000000001
BHAGERIA 95 96 90 93.05 93.45 92.55 0.5
A2ZINFRA 5.15 5.25 4.8 4.9 4.9 4.95 -0.05
GULFPETR 41.5 42.95 38.5 41.2 42 39.5 1.7
RTNPOWE 1.35 1.4 1.35 1.4 1.4 1.35 0.05
COMPUSO 7.95 8 7.55 8 8 7.3 0.7
KINGFA 415.15 478.9 404.95 425.4 423.05 403.2 22.2
INOXWIND 24.5 26.1 23.95 26.1 26.1 23.75 2.35
BYKE 12 13.4 10.7 11.2 11 11.7 -0.5
L&TFINAN 1,010.00 1,023.99 1,000.00 1,014.00 1,014.00 1,015.00 -1.00
TDPOWERS 88.55 88.55 86.25 87.8 88.5 85.65 2.14999999999999
ELECON 22.25 23.95 22 22.85 22.95 21.9 0.950000000000003
ASHAPURM 28.1 28.1 26.9 28.05 27.3 26.8 1.25
BCG 4.35 4.5 4.05 4.2 4.3 4.25 -0.05
IRFC 1,223.00 1,223.00 1,207.00 1,216.89 1,216.89 1,217.82 -0.93
SINTEX 0.8 0.85 0.8 0.85 0.85 0.85 0
SEYAIND 45.75 46.1 42.6 46.05 46 43.95 2.09999999999999
HCC 5.1 5.1 5.1 5.1 5.1 4.9 0.199999999999999
MIRCELEC 4.85 4.9 4.7 4.85 4.9 4.7 0.149999999999999
APCOTEXI 94 94 87.5 90.7 91.5 90.6 0.100000000000009
CMICABLE 28.9 29.25 28.05 28.4 28.4 27.95 0.449999999999999
HPL 25.75 26 24.5 25.7 25.6 24.75 0.949999999999999
KKCL 767.2 800 758.95 774.1 770 767.2 6.89999999999998
TEXINFRA 34.85 39.3 34.35 38.6 38.25 34.85 3.75
MONTECA 159 160.9 152.95 156.7 156.45 153.55 3.14999999999998
AURIONPR 47.5 50 43.5 46.05 44.9 46.2 -0.150000000000006
JUBLINDS 103.3 108.45 98.15 99.8 99.05 103.3 -3.5
GREENLA 547.5 554.7 526 553.65 554 528.3 25.35
TATASTEEL 34 34 32.3 33.1 33.25 32.05 1.05
COX&KING 0.8 0.8 0.75 0.8 0.8 0.75 0.05
IMFA 131 141 130 133 133.65 128.2 4.80000000000001
SHARDAM 788 805.25 750 776.65 774.15 751.35 25.3
DICIND 296.35 315 296.35 308.55 302 300.85 7.69999999999999
AKSHARC 210.85 210.85 195.4 202.65 203.1 195.85 6.80000000000001
TBZ 24 24.5 23.8 24.4 24.15 23.8 0.599999999999998
VADILALIN 546.2 556 546.2 551.7 552 545.7 6
AGCNET 270 273.1 250 272.9 272.9 260.1 12.8
STCINDIA 42.2 43.05 40 43.05 43.05 39.15 3.9
SHAKTIPU 173.6 173.6 173.6 173.6 173.6 165.35 8.25
SIMPLEXIN 25.55 25.55 25.55 25.55 25.55 24.35 1.2
VERTOZ 67.5 67.5 65 67.1 67.15 64.3 2.8
ESTER 28.75 29.65 28.35 28.95 28.95 28.3 0.649999999999999
MADRASFE 16.3 16.5 15.5 15.8 15.75 15.9 -0.1
HARRMAL 62.65 63.45 60 61.1 61 62 -0.899999999999999
UTINIFTET 985.95 1,005.00 964.8 990.11 990.4 956.8 33.3100000000001
EMAMIREA 36.5 37.85 34.3 34.85 35 34.45 0.399999999999999
ASAHISON 97 103.25 92.15 99.7 99.8 93.9 5.8
VIKASWSP 5.45 5.45 5.05 5.25 5.3 5.15 0.1
VASCONEQ 8.4 8.45 8.15 8.45 8.45 8.05 0.399999999999999
GUFICBIO 67 67 60.4 62.6 62.65 63.75 -1.15
5PAISA 163.4 163.4 155 156.85 158 157.75 -0.900000000000006
VLSFINAN 36.6 42 36 38.9 39.05 36.5 2.4
JPINFRATE 0.75 0.85 0.75 0.8 0.8 0.8 0
SALZERELE 78 78 71.45 73.15 74 73.7 -0.549999999999997
MPSLTD 294 296.9 287.05 293.45 295 284.15 9.30000000000001
LYKALABS 19.05 19.3 17.25 18.15 17.9 18.85 -0.700000000000003
DEN 35.95 36.3 34.1 35.6 35.95 34.85 0.75
LOKESHM 17.75 19.7 16.65 17.75 18.2 16.45 1.3
IFBAGRO 290.35 290.35 280.05 290.35 290.35 276.55 13.8
KCPSUGIN 12.3 12.5 12 12.25 12.35 12.25 0
ORISSAMI 1,452.75 1,452.75 1,452.75 1,452.75 1,452.75 1,383.60 69.15
SPIC 16.45 16.45 14.8 15.5 15.35 15.5 0
WABAG 104.15 104.15 104.15 104.15 104.15 99.2 4.95
IIFLFIN 1,050.00 1,057.00 1,050.00 1,055.16 1,057.00 1,041.24 13.92
TCFSL 1,051.50 1,059.99 1,048.21 1,058.15 1,056.03 1,051.59 6.56
PSUBNKBE 15.8 15.8 14.75 15.02 15.1 15 0.02
SAGCEM 319 319 310.55 314.8 316 312.5 2.30000000000001
MALUPAPE 33.1 33.1 31 31.2 31.05 31.35 -0.150000000000002
AGARIND 73.4 73.4 62.6 65.5 65.95 68.65 -3.15000000000001
RSWM 75.25 81.7 75.25 78.65 78 74.5 4.15000000000001
SEAMECLT 328 329.6 310.05 324.35 315.5 313.95 10.4
BSLGOLDE 4,746.95 4,747.00 4,502.80 4,538.15 4,544.00 4,565.05 -26.90
SUVEN 29.85 29.85 29.85 29.85 29.85 28.45 1.4
NETFMID1 49.6 57.69 49.01 49.7 50 49.11 0.590000000000003
JINDRILL 55.45 58.9 54.5 56 55.95 53.55 2.45
TRIL 7.45 7.6 6.75 6.9 6.9 7.15 -0.25
DYNPRO 117 120.95 115.4 119.1 119 114.15 4.94999999999999
SHREEPUS 82.95 83.15 78.3 81.65 82 80.35 1.30000000000001
HMVL 43.3 47 43.15 46.05 47 44.55 1.5
BLS 32.6 34.5 32.4 34.1 34.2 32.45 1.65
JAYSREETE 42.95 42.95 39.8 40.35 40.2 41.25 -0.899999999999999
SGBOCT25 4,400.00 4,400.00 4,300.00 4,314.27 4,398.00 4,402.00 -87.73
HINDCOM 158 158 139 148.95 148.2 145.15 3.79999999999998
SGBOCT27 4,310.00 4,439.00 4,310.00 4,330.00 4,330.00 4,455.76 -125.76
MENONBE 33.95 36 31.55 34.8 34 31.8 3
SGBMAY25 4,315.00 4,390.00 4,315.00 4,350.00 4,350.00 4,449.83 -99.83
TTKHLTCA 480 480 441 465.4 469.45 469.7 -4.30000000000001
HIRECT 143.4 143.4 133.15 138.3 138 137.35 0.950000000000017
KANORICH 32.05 32.95 31.1 31.55 31.65 31.6 -0.050000000000001
RECLTD 1,143.00 1,149.70 1,143.00 1,148.00 1,148.00 1,135.32 12.68
THANGAM 255.15 264 252 260.75 261 253.3 7.44999999999999
TCPLPACK 169.05 196 169.05 189.7 191.45 180.4 9.29999999999998
SWELECTE 85.3 86.9 82.25 84.75 84.5 84.45 0.299999999999997
ELECTHER 97.95 97.95 94 95.5 95 93.6 1.90000000000001
KMSUGAR 7.1 7.2 6.85 7.05 7 7 0.05
MARINE 90.25 90.25 89.85 90.15 90.15 90.15 0
JSWHL 1,589.75 1,664.55 1,563.55 1,637.60 1,646.95 1,562.00 75.60
IRFC 1,078.00 1,078.00 1,078.00 1,078.00 1,078.00 1,100.00 -22.00
SRTRANSF 1,004.10 1,015.00 1,000.00 1,012.07 1,005.01 1,004.10 7.97
RANEENGI 195 198.4 183.5 198.4 198.4 180.4 18
CYBERTEC 31 35.8 30.15 32.85 33 30.65 2.2
GSS 22.55 23.65 21.45 22.2 22.5 22.55 -0.350000000000001
M100 13.8 14 13.67 13.84 13.81 13.6 0.24
MITTAL 101.1 101.2 100.5 100.5 100.5 99.7 0.799999999999997
TRITURBIN 64.65 67 64 64.95 64.9 64.45 0.5
BILENERGY 0.55 0.6 0.5 0.55 0.6 0.55 0
SPTL 0.9 1 0.9 1 1 0.95 0.05
GAMMNIN 0.4 0.4 0.35 0.4 0.4 0.4 0
IRFC 1,094.10 1,108.50 1,094.10 1,106.17 1,106.17 1,094.14 12.03
DYNAMAT 555 608.95 555 604 605 553.6 50.4
IIFLFIN 1,002.80 1,008.70 1,002.80 1,008.70 1,008.70 1,008.71 -0.01
HUDCO 1,175.00 1,201.00 1,175.00 1,201.00 1,201.00 1,206.10 -5.10
SGBOCT27 4,470.00 4,470.00 4,320.00 4,367.60 4,370.00 4,498.92 -131.32
IBULHSGFI 574 574 500 500 500 499.99 0.009999999999991
GOCLCORP 148 155 142.05 153.25 151 141.85 11.4
WEBELSOL 17.3 17.95 17.2 17.75 17.7 17.35 0.399999999999999
MOLDTEC 36.45 36.45 31.25 33.45 33.45 34.45 -1
KECL 10.8 10.8 9.8 10 10.2 10.3 -0.300000000000001
NBIFIN 1,475.95 1,475.95 1,288.05 1,420.00 1,420.00 1,380.00 40.00
GREENPAN 29.6 30.95 29.6 30.95 30.95 29.5 1.45
ICICISENSX 329 340 328.04 335.91 336 328.39 7.52000000000004
PRABHAT 60.5 64.9 60.15 61.4 61.85 60.05 1.35
JINDWORL 29 29 27 28.45 28.75 27.45 1
STEL 43.4 48.4 43.4 47.35 47.75 42.9 4.45
JETAIRWA 21 21 21 21 21 20 1
SIRCA 196 200 190 191.4 193.9 195.75 -4.34999999999999
MCDHOLD 20.15 20.15 19.1 20.15 20.15 19.2 0.949999999999999
AXISCADES 36.2 37.9 36.2 37.9 37.9 36.1 1.8
TIIL 225.15 236.15 225.15 236.15 236.15 224.95 11.2
ORTINLAB 17.5 17.5 17.5 17.5 17.5 15.95 1.55
OMAXAUT 27.5 29.3 26.7 28.25 28.05 26.7 1.55
THEMISME 349 357 330.7 334.25 333 348.1 -13.85
ESSARSHP 7.9 7.9 7.2 7.9 7.9 6.6 1.3
NIPPOBAT 450 466.6 443.15 449.05 450 442.8 6.25
SDBL 72 77 72 74.55 74.2 73.5 1.05
DENORA 175 176.4 171.5 176.4 176.4 168 8.40000000000001
PREMEXPL 84.95 95.9 80.05 93.75 93.9 80.65 13.1
DATAMATI 49.15 49.15 49.15 49.15 49.15 46.85 2.3
PLASTIBLE 148.95 148.95 136.1 139.35 138.4 135.4 3.94999999999999
IIFLFIN 979 979 970.1 976.86 977 978.18 -1.31999999999994
ORICONEN 13.5 13.9 11.55 13.2 13.45 13.15 0.049999999999999
OPTIEMUS 16.9 17.5 15 17.15 17.5 15.95 1.2
L&TINFRA 2,016.00 2,017.50 2,009.00 2,017.50 2,017.50 2,014.06 3.44
GENESYS 35.5 35.8 33.95 35.6 35.8 34.1 1.5
SHREYAS 40.75 40.75 40.75 40.75 40.75 38.85 1.9
RPPINFRA 48.35 48.4 44.05 45.55 44.5 45 0.549999999999997
HITECH 88.35 96.75 86.25 94.6 95.8 88.3 6.3
EKC 16.6 16.6 16.6 16.6 16.6 15.85 0.750000000000002
NABARD 1,299.00 1,299.99 1,125.25 1,172.01 1,172.01 1,132.30 39.71
PUNJABCH 394.1 415 381 387.8 389.8 397.95 -10.15
L&TFINAN 1,025.00 1,026.00 1,020.00 1,025.59 1,025.90 1,022.50 3.09
TATACAPH 1,005.00 1,010.00 1,005.00 1,009.28 1,008.00 1,006.00 3.28
FMGOETZE 339.95 368 330 338.9 345 336.65 2.25
KABRAEXT 53 56.4 52.45 53.75 53.25 52.1 1.65
ORIENTBEL 65 66.8 63.15 64.95 65 62.95 2
ALICON 200.6 209.5 197.35 208.15 209.5 193.25 14.9
IGPL 153.4 153.4 153.4 153.4 153.4 146.1 7.30000000000001
INDORAM 12.95 13 12.35 12.4 12.35 12.95 -0.549999999999999
DTIL 151.55 174 148.05 155.4 154.5 148.2 7.20000000000002
HUDCO 1,059.75 1,061.00 1,058.00 1,058.00 1,058.00 1,058.50 -0.50
SRTRANSF 989 999 975 999 999 989 10
KOTHARIP 13.6 14.8 13.6 14.15 14.1 13.45 0.700000000000001
SPLIL 21.6 22.8 21.45 21.9 21.9 21.25 0.649999999999999
KIRLFER 52.25 55.9 51.1 54.55 53.2 53.05 1.5
ENIL 138.05 139 131.05 133.1 135 137 -3.90000000000001
IDFCFIRST 9,250.00 9,275.00 9,250.00 9,274.00 9,274.00 9,200.00 74.00
SARLAPOL 14.8 15.15 13.5 14.45 14.3 14.5 -0.050000000000001
M&MFIN 1,056.00 1,058.00 1,045.00 1,047.00 1,047.00 1,043.00 4.00
SKMEGGP 38 39 36.5 36.85 36.8 37.6 -0.75
PDMJEPAP 13.75 14.15 13.6 13.9 13.8 13.55 0.35
SATIA 78.55 79.95 74 74.85 75 74 0.849999999999994
CENTUM 309.6 310 285.5 306.85 305 289.55 17.3
DVL 56.05 56.1 53.4 54.75 54.35 54.9 -0.149999999999999
SUMMITSE 298.4 298.4 283 291.8 291 288.15 3.65000000000003
SGBMAR2 4,400.50 4,434.99 4,381.00 4,381.00 4,381.00 4,477.00 -96.00
PANAMAP 42.75 43.05 39.8 40.65 40.85 41 -0.350000000000001
NHAI 1,250.00 1,280.00 1,250.00 1,269.63 1,270.00 1,249.90 19.73
CONTROLP 216.6 219.45 212.6 214.9 215 215.9 -1
NAGAFERT 4.2 4.2 3.95 4 4.1 4.1 -0.1
DONEAR 25.75 26 24.2 24.5 24.45 24.65 -0.149999999999999
RANASUG 3.75 3.85 3.65 3.65 3.7 3.8 -0.15
KIRLOSIND 498.7 510 470 505.55 510 474.7 30.85
TTML 2.4 2.4 2.3 2.4 2.4 2.3 0.1
BHANDARI 1.1 1.1 0.95 1 1.05 1 0
SRTRANSF 972 972 780.2 970.6 970.6 952 18.6
L&TINFRA 1,003.00 1,027.00 1,003.00 1,027.00 1,027.00 1,018.00 9.00
ICICINV20 50 52 48.05 49.12 49.99 48.45 0.669999999999995
BAJAJHIND 3.8 3.8 3.8 3.8 3.8 3.65 0.15
USHAMAR 14.5 14.5 14.5 14.5 14.5 13.85 0.65
SGBMAY26 4,410.00 4,410.00 4,350.00 4,361.00 4,361.00 4,401.00 -40.00
KICL 1,011.05 1,059.00 1,011.05 1,059.00 1,059.00 1,008.60 50.40
NSIL 625.05 680 615.7 656.5 657 636.5 20
ICICI500 124 124 118.8 120.71 120 121.11 -0.400000000000006
OMMETAL 14.05 14.8 13.55 14.3 14.5 14 0.300000000000001
GPTINFRA 24 24.1 20.3 22.35 22.3 22.2 0.150000000000002
ECLFINAN 869 869 849 856.89 856.89 860 -3.11000000000001
PFOCUS 28.3 29.9 26.15 29.75 29.5 27.4 2.35
HUDCO 1,390.00 1,393.90 1,380.00 1,393.90 1,393.90 1,384.90 9.00
FOSECOIN 1,046.05 1,046.05 1,010.00 1,018.55 1,018.00 1,023.50 -4.95
EMMBI 62.75 62.75 59.8 62.5 62.75 59.8 2.7
LOVABLE 49 50 47.5 48.65 48.1 47.8 0.850000000000001
ABAN 23.65 23.65 23.65 23.65 23.65 22.55 1.1
VENUSRE 33.25 33.25 33.25 33.25 33.25 31.7 1.55
TAKE 63.35 63.35 63.35 63.35 63.35 60.35 3
JHS 10.15 10.15 9.8 10.15 10.1 9.7 0.450000000000001
UVSL 0.05 0.1 0.05 0.1 0.1 0.1 0
CORDSCAB 35.5 36.1 33.5 34.2 34.3 34.5 -0.299999999999997
REPRO 416 430 386.05 414.05 410 399.65 14.4
SGBJUN27 4,425.00 4,450.00 4,305.00 4,311.00 4,311.00 4,465.00 -154.00
SUPERHOU 66.5 68.5 65 67.55 67.5 66.05 1.5
TIPSINDLT 89.5 92.75 80.45 91.7 91.05 84.35 7.35000000000001
ADHUNIKI 14 14.6 13.5 14.4 14.25 14.05 0.35
MAHESHW 147.1 147.1 145 145.5 145.5 144.8 0.699999999999989
HINDMOT 4.15 4.15 4 4.05 4.05 4.05 0
EMKAY 39.5 39.5 39.5 39.5 39.5 37.65 1.85
HUDCO 1,195.00 1,195.00 1,195.00 1,195.00 1,195.00 1,194.99 0.01
PGEL 40.3 40.3 40 40.3 40.3 38.4 1.9
GULPOLY 30.35 30.6 28.25 29.45 30 29.15 0.300000000000001
SGBNOV23 4,549.99 4,549.99 4,435.00 4,435.00 4,435.00 4,556.19 -121.19
DUCON 3.15 3.15 2.85 2.85 3.1 3 -0.15
NHBTF202 6,500.00 6,500.00 6,500.00 6,500.00 6,500.00 6,300.00 200.00
HITECHGE 112.25 112.25 101.65 109.95 111.85 106.95 3
ICICINXT5 26 26 24.75 25.38 25.4 24.75 0.629999999999999
ORBTEXP 62.8 64.25 58.1 58.85 58.1 59.9 -1.05
VHL 1,100.00 1,140.00 1,080.10 1,129.35 1,115.00 1,066.55 62.80
ASIANHOT 70.4 73 68 68.85 68 70.6 -1.75
PGIL 101.2 106.35 97.1 99 98.1 101.2 -2.2
ZODIACLO 103.3 118.4 102.3 114.05 109.5 103.75 10.3
VARDHACR 28.35 28.4 27.25 27.75 27.75 27.65 0.100000000000001
SREEL 128.75 128.8 123.05 124.5 125.75 121.2 3.3
BHARATWI 14.45 14.5 13.3 14.4 14.25 13.85 0.550000000000001
APCL 106 119.5 105.5 108.75 108.5 106.75 2
GENUSPAP 4.15 4.15 3.85 3.9 3.9 3.95 -0.05
ORIENTAB 13.75 14.25 13.3 13.95 14 13.35 0.6
AIONJSW 13.1 13.75 12.75 13.1 13.15 13.1 0
SAKUMA 5.2 5.4 5 5.15 5.05 5.15 0
ARTEMISM 161 169.95 161 163 164 164.45 -1.44999999999999
NXTDIGITA 279 282.9 270.15 282.9 282.9 269.45 13.45
ANDHRAC 3.7 3.7 3.7 3.7 3.7 3.4 0.3
HUBTOWN 9 10.55 9 10.55 10.55 9.6 0.950000000000001
THEINVEST 106.2 106.2 105 106.2 106.2 101.15 5.05
SANDESH 468.05 490 456.05 476.9 470 453.1 23.8
TRIGYN 27.8 27.8 26.8 27.8 27.8 26.5 1.3
GSCLCEME 19.5 19.5 18.3 18.8 18.95 18.4 0.400000000000002
ICICIBANK 102.3 115 102.3 108.81 109.22 103.87 4.94
VESUVIUS 903.65 909.85 890 898.65 900 881.4 17.25
SRTRANSF 960 969.98 960 969.98 969.98 960 9.98000000000002
JISLJALEQS 4.7 4.7 4.7 4.7 4.7 4.5 0.2
SBIN ### ### ### ### ### ### 52.76
JINDALPH 17.35 17.35 16.55 17.35 17.35 16.55 0.800000000000001
NDTV 25.1 25.8 25 25.35 25.3 25 0.350000000000001
VSSL 45.9 45.9 41 42.9 42.85 41.8 1.1
RECLTD 1,274.99 1,275.00 1,274.99 1,275.00 1,275.00 1,240.85 34.15
SUMIT 13 13 11.9 12.45 12.45 12.5 -0.050000000000001
RECLTD 1,100.00 1,134.00 1,100.00 1,134.00 1,134.00 1,100.00 34.00
ANDHRAP 189 189.4 189 189.4 189.4 180.4 9
OAL 171.95 172 162.5 167.1 167 158 9.09999999999999
SGBDC27VI 4,470.00 4,470.00 4,350.00 4,350.00 4,350.00 4,465.17 -115.17
KAMATHOT 25.75 27 24.15 25.45 25.4 24.75 0.699999999999999
LICNETFGS 24.54 24.54 21.77 21.99 22 22.25 -0.260000000000002
ADSL 15.95 16.35 14.45 14.65 14.55 15 -0.35
LOTUSEYE 25 25 23.75 24.05 24.7 23.75 0.300000000000001
NTPC 1,377.00 1,400.00 1,377.00 1,391.80 1,395.00 1,370.28 21.52
URJA 1.5 1.5 1.5 1.5 1.5 1.45 0.05
ALLSEC 153 153 144.4 148.95 148.3 146.05 2.89999999999998
VETO 38.3 38.6 35.5 38.35 38.5 35.3 3.05
ARCHIES 12.25 12.45 11.05 12.35 12.45 11.35 1
HLVLTD 3.95 4 3.8 3.9 3.9 3.8 0.1
TERASOFT 15.9 18.2 15.9 18.2 18.2 15.2 3
NACLIND 27.55 27.6 25.5 26.3 26.7 26.7 -0.399999999999999
IIFLFIN 950 960 950 960 960 959.61 0.389999999999986
BIL 88 92.5 84.1 87.1 86.9 88.1 -1
KWALITY 2.2 2.2 2.2 2.2 2.2 2.1 0.1
FMNL 11.7 11.7 11.7 11.7 11.7 11.15 0.549999999999999
HUDCO 1,241.00 1,274.00 1,241.00 1,273.16 1,274.00 1,276.19 -3.03
TARMAT 21.15 22.95 20.9 20.95 21.3 22 -1.05
ARSSINFRA 14.85 15.95 14 14.75 14.8 14.7 0.050000000000001
UTINEXT5 283 284 241 244.97 245 254.82 -9.84999999999999
RMDRIP 26.5 28.25 26.5 28.25 28.25 26.95 1.3
SILINV 103 107.7 100.45 106.8 106.95 102.6 4.2
PRECAM 33 33.15 31.1 31.95 32 31.8 0.149999999999999
MARATHO 56.9 57.35 56.9 57.35 57.35 52.15 5.2
CALSOFT 11.75 11.85 10.75 11.8 11.8 11.3 0.5
NTPC 1,210.00 1,220.00 1,210.00 1,220.00 1,220.00 1,207.00 13.00
GLOBALVE 44 47 42.75 44.05 43.2 43.2 0.849999999999994
ZOTA 153.9 154 150.75 151.5 151 150.05 1.44999999999999
HCL-INSYS 5.35 5.35 5.35 5.35 5.35 5.1 0.25
PENINLAN 3.65 3.7 3.4 3.5 3.45 3.55 -0.05
GALLANTT 24.85 24.9 20.3 23.2 23.5 23.05 0.149999999999999
GRPLTD 706.35 747.55 670.5 688.45 700.45 717.55 -29.0999999999999
EIHAHOTE 206.6 218 204.5 215 217 206.2 8.80000000000001
L&TINFRA 1,925.00 1,935.00 1,916.00 1,923.10 1,923.10 1,925.00 -1.90
RUBYMILL 129 139 129 138.75 134.3 132.85 5.90000000000001
GOACARB 192.4 192.4 192.4 192.4 192.4 183.25 9.15000000000001
PFC 1,380.00 1,389.90 1,380.00 1,389.70 1,389.90 1,380.00 9.70
PRIMESEC 29 29.7 27.5 27.65 27.6 28.6 -0.950000000000003
GANESHH 24.5 24.55 23.1 24.2 23.6 22.8 1.4
PRAXIS 35.55 35.55 32.25 33.65 32.25 33.9 -0.25
JBFIND 8.9 9.1 8.5 9 9.1 8.9 0.1
LSIL 0.45 0.45 0.4 0.4 0.45 0.4 0
SGBOCT25 4,400.00 4,400.00 4,305.00 4,351.08 4,380.00 4,400.00 -48.92
IDBIGOLD 4,380.00 4,499.80 4,255.05 4,372.85 4,340.10 4,443.30 -70.45
INDBANK 5.5 5.6 5.3 5.4 5.4 5.4 0
IVC 2.55 2.6 2.35 2.4 2.45 2.45 -0.05
TATACAPH 1,022.00 1,022.00 1,022.00 1,022.00 1,022.00 1,012.00 10.00
PAISALO 156 169.15 156 165 165 161.6 3.40000000000001
SRTRANSF 985.01 1,029.00 985.01 1,005.41 1,005.00 970.6 34.81
PIONDIST 111 111.4 104.05 108.7 108.7 109.4 -0.700000000000003
SOTL 672.4 733.55 666.15 694.9 698.05 698.55 -3.64999999999998
PTL 30.8 30.8 29.05 29.3 29.05 29.3 0
NHAI 1,109.00 1,111.55 1,107.70 1,107.70 1,107.70 1,107.60 0.10
UTTAMSTL 6.45 6.45 6.15 6.45 6.45 6.15 0.3
NETFNIF10 104 108 95.84 100.44 100.69 100 0.439999999999998
GANECOS 177.8 180 171.9 176.55 176.4 170.35 6.20000000000002
JMTAUTOL 1.95 1.95 1.95 1.95 1.95 1.8 0.15
ARCHIDPL 17.6 18.55 17.5 17.85 17.7 17.7 0.150000000000002
MANGALA 46.9 46.9 46.9 46.9 46.9 44.7 2.2
KOTARISU 9.8 10.75 9.8 9.9 9.85 10 -0.1
PITTIENG 27.5 27.5 25 26.6 26.85 25.2 1.4
INDOTECH 89.5 89.5 79.1 79.45 80 82 -2.55
TCFSL 1,048.00 1,052.00 1,047.00 1,050.95 1,052.00 1,030.00 20.95
IRFC 1,172.00 1,187.95 1,150.00 1,150.00 1,150.00 1,138.00 12.00
MAN50ETF 94.5 94.5 92.1 93.65 94.2 91.5 2.15000000000001
GLOBAL 47.35 47.35 47.35 47.35 47.35 49.8 -2.45
PFC 1,094.00 1,097.00 1,092.00 1,097.00 1,097.00 1,090.00 7.00
XCHANGIN 37.4 37.4 36.15 37.4 37.4 35.65 1.75
INDTERRA 34.1 35.45 34.1 35.45 35.45 33.8 1.65000000000001
KSERASER 0.15 0.15 0.1 0.1 0.15 0.15 -0.05
VISHWARA 69.95 69.95 65 65.5 66 64.6 0.900000000000006
AKSHOPTF 4.45 4.45 4.45 4.45 4.45 4.25 0.2
CHEMBON 151 154.4 145.35 153.8 154 147.45 6.35000000000002
SGBJ28VIII 4,430.00 4,430.00 4,350.01 4,351.67 4,350.01 4,499.00 -147.33
ORIENTHO 18.65 18.65 17.6 18 18.25 17.95 0.050000000000001
RUSHIL 99.35 99.35 96.1 99.35 99.35 94.65 4.69999999999999
L&TFINAN 990 997.99 990 997.99 997.99 991.14 6.85000000000002
IBMFNIFTY 92 108.98 92 99.98 99.99 98.7 1.28
DPSCLTD 9.55 9.55 8.75 9.05 9.1 9.65 -0.6
SMARTLIN 72.4 72.45 67.5 70.85 71.55 68.95 1.89999999999999
MCL 76.45 76.45 69 71.05 69.3 73.9 -2.85000000000001
ALKALI 37.8 39.8 36.05 37.35 37 36.6 0.75
MAHICKRA 77 77 76.5 76.5 76.5 78 -1.5
VIKASPRO 5.1 5.1 5.1 5.1 5.1 5.35 -0.25
EIMCOELE 226 228.95 223.95 226.25 226.1 223 3.25
L&TINFRA 1,005.00 1,037.79 1,005.00 1,036.96 1,036.98 1,049.68 -12.72
L&TFINAN 1,035.00 1,035.00 1,009.00 1,018.00 1,018.00 1,002.01 15.99
SETF10GIL 193.2 193.2 185 185.08 185 192 -6.91999999999999
ADVANIHO 36.45 36.5 34 35 35 34.05 0.950000000000003
HOVS 36.25 36.25 36.25 36.25 36.25 34.55 1.7
NTPC 1,194.00 1,194.00 1,141.10 1,141.23 1,141.30 1,200.00 -58.77
HINDNATG 33.7 37 33.7 35.5 36.95 33.7 1.8
AXISNIFTY 1,060.10 1,106.34 1,060.00 1,106.32 1,106.33 1,055.00 51.32
IDFNIFTYE 105 111 94.01 97.96 97.7 99.86 -1.90000000000001
PANACHE 49.15 49.15 44.55 45.15 46.15 49.5 -4.35
SANGAMI 42 44.95 38.55 41.55 41.6 41.65 -0.100000000000001
WEALTH 106.4 106.4 106.4 106.4 106.4 111.95 -5.55
MERCATO 0.6 0.6 0.55 0.55 0.6 0.6 -0.05
IRFC 1,290.00 1,295.00 1,276.00 1,276.00 1,276.00 1,291.27 -15.27
SHIVAMILL 23.4 27 23.2 24.3 25.5 22.5 1.8
IVZINGOLD 4,305.00 4,334.95 4,235.00 4,320.00 4,320.00 4,326.30 -6.30
KIOCL 78.85 78.85 78.85 78.85 78.85 75.1 3.75
MAANALU 43.95 44 40.4 40.95 40.95 40 0.950000000000003
NECCLTD 5.75 5.8 5.45 5.6 5.7 5.35 0.25
KUANTUM 344.55 397.85 334.65 362.7 377.4 357 5.69999999999999
NAHARPOL 29.2 32 29.15 31.45 31.45 30.15 1.3
PUNJLLOY 0.95 0.95 0.85 0.95 0.9 0.9 0.05
ICFL 955 955 955 955 955 901 54
TOUCHWO 57.8 57.8 51.1 53.55 51.3 52.9 0.649999999999999
ADLABS 4 4 4 4 4 3.85 0.15
RECLTD 1,235.00 1,245.00 1,235.00 1,244.96 1,245.00 1,250.51 -5.55
NETFNV20 51 51 49.09 49.42 49.35 48.89 0.530000000000001
MTEDUCA 10.5 10.5 10.5 10.5 10.5 10 0.5
MANAKSIA 35.4 35.4 33 33.25 34 33.85 -0.600000000000001
KARDA 118.5 124.85 115.1 116.55 115.1 117.8 -1.25
WINDMAC 12.75 12.75 11.55 11.95 12 12.15 -0.200000000000001
NHAI 1,132.05 1,132.05 1,132.05 1,132.05 1,132.05 1,132.00 0.05
VISASTEEL 4.55 4.6 4.1 4.35 4.5 4.2 0.149999999999999
SGBJUL25 4,451.05 4,451.05 4,350.00 4,400.00 4,400.00 4,500.58 -100.58
SUTLEJTEX 24.4 24.4 21.3 22.4 22.25 23.25 -0.850000000000001
VIKASMCO 1.15 1.15 1.15 1.15 1.15 1.1 0.05
SITINET 0.75 0.75 0.75 0.75 0.75 0.7 0.05
COMPINFO 10.25 10.45 9.85 10.2 10.3 9.7 0.5
DHFL 185.05 220 185.05 218.35 220 199.99 18.36
GUJAPOLL 134.4 134.4 123.15 130.05 130 127.25 2.80000000000001
IRFC 1,237.00 1,238.00 1,237.00 1,238.00 1,238.00 1,233.00 5.00
SADBHIN 12.45 12.45 12.45 12.45 12.45 11.9 0.549999999999999
FCSSOFT 0.25 0.25 0.2 0.25 0.25 0.25 0
INDOTHAI 16.75 19.3 15.95 16.1 16.05 16.1 0
HITECHCO 56 59.9 54 56.4 57 54.5 1.9
CINELINE 23 24 22.35 22.4 22.5 22.25 0.149999999999999
PFC 1,246.00 1,250.00 1,246.00 1,246.36 1,246.00 1,250.00 -3.64
BETA 47.05 51.3 42.55 49.15 47 51.85 -2.7
PODDARH 171 171.8 161 166.45 171.8 163.65 2.79999999999998
HISARMET 56 65 56 59 59 57.95 1.05
CORALFIN 13.9 14.5 13.35 13.7 13.65 13.9 -0.200000000000001
CEBBCO 8.35 9 8.35 8.6 8.55 8.35 0.25
BHARATGE 37.6 37.6 37.6 37.6 37.6 35.85 1.75
CENTRUM 13.75 13.75 13.1 13.75 13.75 13.1 0.65
PAR 31.25 33.3 31.2 33.3 33.3 35.7 -2.40000000000001
SANWARIA 1.5 1.5 1.5 1.5 1.5 1.45 0.05
INDSWFTL 25 25 23.4 23.5 23.6 24.55 -1.05
HNGSNGBE 348.99 354.95 333.15 340.37 353.49 326.74 13.63
GOKULAG 11.6 12.45 11.5 11.8 11.5 12 -0.199999999999999
SASTASUN 56.65 56.65 53.2 54 54 56 -2
ICICIMCAP 53 53.27 50.75 52.38 52 50.87 1.51000000000001
AROGRANI 23.45 24.6 23.15 24.55 24.6 23.45 1.1
OILCOUNT 5.1 5.1 4.75 5.1 5.1 4.9 0.199999999999999
UMANGDA 37 37.9 35.9 36.75 36.9 36.4 0.350000000000001
SUNDARA 1.3 1.3 1.25 1.25 1.3 1.25 0
THEJO 411 411 403.75 406.6 403.75 425 -18.4
TAINWAL 44 47.9 43 44.7 43.9 43.75 0.950000000000003
CIMMCO 16.4 16.45 15.6 15.8 15.7 15.95 -0.149999999999999
PARACABL 6.85 6.85 6.4 6.65 6.7 6.5 0.15
BANSWRA 69.1 71.2 68.2 69.8 68.2 68.15 1.64999999999999
BLKASHYA 5.3 5.3 5 5.3 5.3 5.05 0.25
SRTRANSF 1,034.00 1,048.00 1,034.00 1,048.00 1,048.00 1,037.85 10.15
UNITEDTE 220.05 240 216 230.65 224.2 227.1 3.55000000000001
NAHARIND 18.9 20.05 16.75 19.6 19.7 18.95 0.650000000000002
GEECEE 54 55.9 51.65 53.95 54.7 54.5 -0.549999999999997
SUULD 29.6 29.6 29.6 29.6 29.6 28.3 1.3
NILAINFRA 3.35 3.35 3.2 3.25 3.25 3.25 0
TEXMOPIP 10.55 11 10.45 10.55 10.55 10.55 0
JAIBALAJI 21.2 21.4 19.45 19.6 21.4 20.45 -0.849999999999998
KOTHARIP 50.8 52.9 48.1 51.1 51 50.8 0.300000000000004
CADSYS 22.65 23.75 22.65 23.1 23.1 22.65 0.450000000000003
BINDALAG 9.55 9.65 9.25 9.65 9.65 9.2 0.450000000000001
MOTOGEN 24.45 28.15 24.45 25.2 24.75 25 0.199999999999999
ONEPOINT 11.9 11.9 10.85 10.9 10.85 11.4 -0.5
GOLDENTO 28.4 28.4 25.75 26.15 26.05 27.1 -0.950000000000003
UJAAS 3.7 3.7 3.7 3.7 3.7 3.55 0.15
RGL 226.1 232 218.05 221.15 220.25 221.95 -0.799999999999983
GTL 1.5 1.5 1.45 1.5 1.5 1.45 0.05
DPABHUS 56.05 56.05 56.05 56.05 56.05 58 -1.95
RAMASTEE 27.1 28.45 27.1 28.45 28.45 27.1 1.35
BEDMUTH 13.7 13.7 12 13.1 13.4 12.55 0.549999999999999
REMSONSI 62.75 69.9 56.4 61.1 59.15 58.7 2.4
SRTRANSF 980 980 970.25 974.73 979 969.73 5
BRFL 4.7 4.7 4.7 4.7 4.7 4.3 0.4
FEL 10.85 10.85 10.85 10.85 10.85 10.35 0.5
GEEKAYWI 50 53.15 46 51.7 52 50.95 0.75
IFGLEXPOR 102.5 102.5 102.5 102.5 102.5 97.65 4.84999999999999
BCP 12.3 12.3 11.2 12.1 12.3 11.75 0.35
STAN 35.65 36 35 36 36 35.65 0.350000000000001
SGBMAR2 4,442.00 4,445.00 4,330.00 4,396.37 4,400.00 4,443.70 -47.33
SORILINFR 46.6 46.6 46.6 46.6 46.6 44.4 2.2
IRFC 1,069.00 1,069.00 1,062.11 1,062.11 1,062.11 1,095.00 -32.89
NAHARSPI 29.75 32.15 29.75 31.75 31.75 29.8 1.95
MUKTAART 21 21.8 20.3 21.25 21.2 20.85 0.399999999999999
ARIHANTS 19.75 21.7 19.25 19.85 19.8 19.75 0.100000000000001
CCCL 0.35 0.4 0.3 0.4 0.4 0.35 0.05
MEP 12.95 12.95 12.95 12.95 12.95 12.35 0.6
BPL 17.75 17.75 17.75 17.75 17.75 16.95 0.800000000000001
XELPMOC 53 55.9 48 55.15 55.9 49.5 5.65
JOCIL 115 121.95 115 117.95 117.95 114.9 3.05
MAHASTEE 64.25 70.9 64.25 67.7 67.8 67.6 0.100000000000009
DHUNINV 160.1 165 150.95 163.15 165 152.8 10.35
GANGESSE 22.9 26 22.7 24.1 23.1 21.8 2.3
NOIDATOL 3.6 3.6 3.35 3.45 3.45 3.45 0
SHIRPUR-G 8.05 8.45 7.7 8.45 8.45 8.05 0.399999999999999
SBIN ### ### ### ### ### ### 51.77
PPL 33.95 33.95 33.95 33.95 33.95 32.35 1.6
PARABDRU 1.6 1.6 1.5 1.5 1.5 1.55 -0.05
BEARDSEL 7.4 7.4 6.15 6.35 6.65 6.8 -0.45
IDFCFIRST ### ### ### ### ### ### 30.00
NHAI 1,157.00 1,157.00 1,157.00 1,157.00 1,157.00 1,175.00 -18.00
SRHHYPOL 101.7 101.7 95.65 97.95 97.95 96.95 1
UNIINFO 13.55 13.7 13.5 13.7 13.7 13.5 0.199999999999999
SRTRANSF 1,080.00 1,080.00 1,047.00 1,047.50 1,047.00 1,060.00 -12.50
ANSALAPI 4.4 4.4 4.25 4.35 4.3 4.2 0.149999999999999
DCMNVL 26 27.8 26 26 26 26.5 -0.5
SAKHTISU 9.25 9.25 9.25 9.25 9.25 9.7 -0.449999999999999
MINDTECK 17.95 18 16.7 17.4 17.55 16.65 0.75
KERNEX 12.55 13.3 12.3 13.25 13.25 12.9 0.35
SUMEETIN 1.6 1.6 1.5 1.55 1.6 1.55 0
KELLTONT 10.75 10.75 10.75 10.75 10.75 10.25 0.5
SGBOCT25 4,351.00 4,389.00 4,350.00 4,389.00 4,389.00 4,447.05 -58.05
ICICINF100 111 116 110 112 112 110.94 1.06
KGL 0.25 0.25 0.2 0.25 0.2 0.25 0
L&TFINAN 1,014.00 1,028.00 1,014.00 1,024.99 1,024.99 1,014.75 10.24
IBUCCREDI 1,058.00 1,075.00 1,058.00 1,075.00 1,075.00 1,058.36 16.64
CTE 21 21 19.55 20.95 21 20 0.949999999999999
SRTRANSF 990 1,000.00 990 999.34 1,000.00 995 4.34000000000003
GODHA 22.1 22.2 22.1 22.2 22.2 21.45 0.75
ONWARDT 43.75 43.95 43.3 43.8 43.75 43.25 0.549999999999997
SBIETFQLT 85.65 87.88 84.11 86.49 86.21 85.65 0.839999999999989
MMP 70 70 55.65 64.9 65.5 65.8 -0.899999999999992
DPWIRES 61.2 65 54.6 62.1 60 62.4 -0.299999999999997
TCIDEVELO 232 232 220 226.9 227.5 225 1.90000000000001
IBVENTUR 31.65 31.65 31.65 31.65 31.65 28.8 2.85
SIMBHALS 6.3 6.3 5.7 5.95 5.9 6 -0.05
ANSALHSG 3.2 3.2 3 3.05 3.05 3.05 0
LINCPEN 143 143.5 139.45 142.9 143.5 136.7 6.20000000000002
MANXT50 245 245 234.05 236.85 235.01 233.52 3.32999999999998
MARALOV 12.75 12.75 11.7 12.75 12.75 12.15 0.6
ARSHIYA 8.65 8.65 8.3 8.65 8.65 8.25 0.4
SGBNOV25 4,400.00 4,400.00 4,350.00 4,350.00 4,350.00 4,500.00 -150.00
SANCO 7.4 7.9 7 7.85 7.9 7.35 0.5
JASH 100 104.5 100 101.5 102.5 99.55 1.95
IFCI 975 988 970 985 985 970 15
RUCHI 266.7 266.7 266.7 266.7 266.7 254 12.7
INSPIRISYS 19.05 20.5 18.9 19.6 19.8 19.65 -0.049999999999997
SHRIPISTO 514 514 490.7 490.7 490.7 489.85 0.849999999999966
SRTRANSF 960.4 980 959 977.52 980 970.4 7.12
GOKUL 9.95 10 9.2 9.9 10 9.15 0.75
M50 96 99 88.16 91.21 91.25 89.01 2.19999999999999
SGBSEP27 4,430.50 4,430.50 4,350.00 4,366.41 4,361.01 4,452.50 -86.09
SGBMAR284,450.00 4,450.00 4,350.00 4,350.00 4,350.00 4,434.63 -84.63
RECLTD 1,242.65 1,249.90 1,242.65 1,249.90 1,249.90 1,240.00 9.90
IL&FSTRAN 1.35 1.35 1.3 1.35 1.35 1.35 0
SRTRANSF 980 981 974.9 980 980 955 25
AUTOLITI 16.1 16.1 14.75 15.9 16.1 15.35 0.550000000000001
ORIENTLT 68.4 73 68.4 71.7 72.85 72 -0.299999999999997
INTENTEC 17 18.75 15.9 18.35 18.75 15.9 2.45
HHOF1140 6.08 6.48 6.06 6.48 6.48 6.05 0.430000000000001
SHRIRAME 3.2 3.2 3.2 3.2 3.2 3.05 0.15
SECURCRE 15.25 15.25 14.95 15 14.95 15.25 -0.25
RAMANEW 13.75 14 13.3 13.7 13.6 13.65 0.049999999999999
JMA 22 22 16.55 18.65 18.5 18.35 0.299999999999997
AIRAN 12.75 12.75 11.5 11.8 11.9 11.8 0
NHBTF201 7,020.00 7,020.00 6,995.00 6,995.00 6,995.00 7,019.60 -24.60
NAHARCAP 55 61.7 54.25 57 56.5 55.8 1.2
SGBJUL27 4,520.00 4,520.00 4,300.00 4,450.00 4,450.00 4,420.00 30.00
GINNIFILA 7.45 7.6 7.2 7.55 7.55 7.25 0.3
SGL 6.9 6.9 6.1 6.5 6.5 6.3 0.2
AYMSYNTE 16.4 16.75 16.1 16.5 16.5 15.75 0.75
REVATHI 320.1 345 290.55 326.3 326.9 313.55 12.75
ASHIMASY 5.4 5.4 4.5 4.95 5 5.1 -0.149999999999999
KSK 0.35 0.35 0.3 0.35 0.35 0.35 0
NHPC 1,325.00 1,335.00 1,317.00 1,330.51 1,335.00 1,315.04 15.47
GANDHITU 194.85 194.85 181.45 186.45 185.15 184.05 2.39999999999998
OSWALAG 5.2 5.5 4.9 5.15 5.2 5 0.15
ICEMAKE 35.65 35.65 35 35 35 34.35 0.649999999999999
SETCO 8.95 8.95 8.95 8.95 8.95 8.55 0.399999999999999
CKFSL 0.4 0.4 0.3 0.35 0.35 0.35 0
UNIPLY 6.6 6.6 6.6 6.6 6.6 6.3 0.3
WEIZMANI 22.25 22.25 22.2 22.2 22.2 23.35 -1.15
IRFC 1,151.00 1,151.00 1,151.00 1,151.00 1,151.00 1,151.00 0.00
ELGIRUBC 11.25 11.25 10.8 11.15 11.15 10.8 0.35
SGBDEC25 4,450.00 4,450.00 4,380.00 4,380.00 4,380.00 4,450.00 -70.00
RAJSREES 13.9 13.9 13.9 13.9 13.9 14.6 -0.699999999999999
RMCL 3.9 3.95 3.9 3.95 3.95 3.8 0.15
INFOBEAN 74.25 77.85 74.25 77.85 77.85 74.15 3.69999999999999
ECLFINAN 880 920 880 887.42 886 875 12.42
PIONEERE 18.2 21.5 18.2 19.65 19.25 18.75 0.899999999999999
MACPOWE 38 38.55 38 38.55 38.55 36.75 1.8
WENDT 1,997.95 2,000.00 1,930.05 1,998.45 2,000.00 1,941.30 57.15
JVLAGRO 0.4 0.4 0.35 0.4 0.4 0.35 0.05
RTNINFRA 1.7 1.7 1.65 1.7 1.7 1.65 0.05
BSHSL 109.5 109.5 109.5 109.5 109.5 109.4 0.099999999999994
CAPTRUST 73.4 73.4 73 73.4 73.4 69.95 3.45
LFIC 50.9 51.9 45.25 48.2 48.2 49.3 -1.09999999999999
DAMODAR 19.8 21.55 19.8 21.35 21.3 20.6 0.75
NAGREEKE 10.9 10.9 9.7 9.9 10.25 10 -0.1
NHAI 1,182.00 1,183.00 1,182.00 1,183.00 1,183.00 1,155.80 27.20
TPLPLASTE 84.95 89.5 78.5 87.45 87.5 81.65 5.8
CASTEXTE 0.7 0.7 0.6 0.6 0.65 0.65 -0.05
PRESSMN 15.05 16.3 15.05 16.1 16.1 15.7 0.400000000000002
KOHINOOR 9.25 9.25 9.25 9.25 9.25 8.85 0.4
MANUGRA 7.05 7.25 6.85 7 6.85 7 0
IBULHSGFI 774.9 774.9 720 720 720 700 20
EIFFL 79 79 79 79 79 79 0
SPMLINFR 7.45 7.45 7.4 7.45 7.45 7.1 0.350000000000001
BANARISU 905 911.25 890 902.95 904.95 890.75 12.2
LAMBODH 25.1 25.1 22.5 23.7 23.8 24 -0.300000000000001
IREDA 1,226.99 1,226.99 1,226.99 1,226.99 1,226.99 1,218.76 8.23
BRNL 41.3 46.85 41.3 45 45.6 44.05 0.950000000000003
IREDA 1,212.00 1,212.00 1,212.00 1,212.00 1,212.00 1,298.20 -86.20
INDOWIND 2.2 2.4 2.2 2.4 2.3 2.35 0.05
ISMTLTD 3.5 3.5 2.9 3.05 3.1 3.1 -0.05
AISL 16.65 16.65 16.65 16.65 16.65 16.7 -0.050000000000001
TOKYOPLA 60 64.35 59 60 60 61.1 -1.1
SURANASO 5.9 5.9 5.3 5.65 5.6 5.65 0
IDFCFIRST 9,852.55 9,900.00 9,852.55 9,900.00 9,900.00 9,900.00 0.00
HEOF1126 7.85 8 7.85 8 8 8.51 -0.51
ECLFINAN 780 780 780 780 780 793.8 -13.8
M&MFIN 1,304.90 1,304.90 1,304.90 1,304.90 1,304.90 1,287.00 17.90
SELMCL 0.5 0.5 0.4 0.45 0.45 0.45 0
TATACAPH 1,010.00 1,022.00 1,010.00 1,022.00 1,022.00 1,008.00 14.00
SGBJAN27 4,490.00 4,490.00 4,442.99 4,442.99 4,442.99 4,490.00 -47.01
SRTRANSF 948 948 948 948 948 940 8
PFC 1,149.00 1,149.00 1,149.00 1,149.00 1,149.00 1,186.00 -37.00
SHEMARO 71.65 71.65 71.65 71.65 71.65 68.25 3.40000000000001
SAKAR 48.2 55 48.2 53.2 53.2 52.95 0.25
IRFC 1,119.90 1,120.00 1,119.90 1,120.00 1,120.00 1,112.10 7.90
DHFL 200 218 200 218 218 189.88 28.12
GOLDTECH 7.7 8.45 7.6 8.15 8.3 7.55 0.600000000000001
GARDENSI 6.45 6.45 6.15 6.4 6.45 6.15 0.25
MGEL 54.75 54.75 54.75 54.75 54.75 54.5 0.25
VIJIFIN 0.3 0.3 0.25 0.3 0.3 0.25 0.05
SRTRANSF 949 951 949 950.37 950 951 -0.629999999999995
HDIL 1.85 1.85 1.85 1.85 1.85 1.8 0.05
ICICIM150 52 53 47.1 49.57 50.45 49.05 0.520000000000003
SRTRANSF 919 919 919 919 919 909.13 9.87
SHRENIK 19.8 19.8 18.9 19.8 19.8 18.9 0.900000000000002
STEELXIND 13.75 13.9 13.1 13.6 13.85 13.25 0.35
ANIKINDS 9.85 9.85 9.8 9.85 9.85 9.4 0.449999999999999
SICAGEN 14.7 14.7 13.65 13.95 14.05 13.55 0.399999999999999
GILLANDE 24.1 25.4 20.75 24.45 25.3 23 1.45
DRSDILIP 65.5 65.5 65.5 65.5 65.5 70.95 -5.45
TCFSL 1,048.00 1,048.00 1,048.00 1,048.00 1,048.00 1,048.00 0.00
AGRITECH 30.45 30.45 30.45 30.45 30.45 29 1.45
TTL 28 30.9 27.45 29.15 28.6 28.3 0.849999999999998
RSSOFTWA 14 14 14 14 14 13.35 0.65
ROSSELLIN 43.05 43.05 41.55 43 42.2 41 2
L&TFINAN 1,011.00 1,011.00 1,011.00 1,011.00 1,011.00 1,005.30 5.70
CEREBRAI 24.7 24.7 24.7 24.7 24.7 23.55 1.15
UNIVASTU 33.5 33.5 33.5 33.5 33.5 33.5 0
ACCURACY 15.95 15.95 15 15.9 15.9 15.2 0.700000000000001
TCFSL 1,052.00 1,059.99 1,051.01 1,054.64 1,059.99 1,052.00 2.64
CELEBRITY 4.15 4.5 4.15 4.5 4.4 4.1 0.4
ARENTERP 11.05 11.5 10.35 11.1 11.5 11.5 -0.4
SGBDEC26 4,400.00 4,400.00 4,320.00 4,320.00 4,320.00 4,450.00 -130.00
TALWGYM 1.05 1.05 0.95 1 1 1 0
NETFCON 53.3 53.3 50 51.35 50.43 50.78 0.57
BSL 20.35 23.4 20.35 22.35 22.1 21.65 0.700000000000003
PNC 11.95 12.7 11.5 11.95 12 11.95 0
ABSLNN50 230 256.55 220.6 224.38 230.95 223.44 0.939999999999998
EMAMIPA 73.65 73.65 73.65 73.65 73.65 70.15 3.5
AUSOMEN 26.95 28 26.1 26.25 26.25 26.2 0.050000000000001
ICFL 900.01 949.4 900.01 948.95 948.95 925 23.95
TALWALKA 1.3 1.3 1.25 1.3 1.3 1.25 0.05
MEGASOF 6.2 6.2 5.9 5.95 6 6 -0.05
BABAFOO 45.2 45.2 45.2 45.2 45.2 56.1 -10.9
TMRVL 8.95 8.95 8.95 8.95 8.95 8.55 0.399999999999999
UNIVPHOT 55 59.2 53.75 57.7 57.7 54.4 3.3
TIJARIA 6.15 6.15 5.9 6.05 6.05 5.9 0.149999999999999
PONNIERO 131.55 131.55 123.45 125 125 122.65 2.34999999999999
TATACAPH 1,025.00 1,027.00 1,011.05 1,011.05 1,011.05 1,029.51 -18.46
MBECL 2.45 2.65 2.45 2.65 2.65 2.55 0.1
PRAENG 5 5.1 4.7 5.05 5.1 4.95 0.1
IRFC 1,245.00 1,245.01 1,245.00 1,245.01 1,245.01 1,252.11 -7.10
PATINTLO 13.8 13.8 13.7 13.8 13.8 13.15 0.65
AUTOIND 14.35 14.35 14.35 14.35 14.35 13.7 0.65
PROZONIN 11.35 11.35 11.35 11.35 11.35 10.85 0.5
IBULHSGFI 1,050.00 1,089.90 1,050.00 1,050.10 1,050.10 1,030.10 20.00
METALFOR 5.8 5.8 5.3 5.55 5.75 5.55 0
ALMONDZ 12.4 13.5 12.4 12.4 12.4 13.05 -0.65
DSSL 19.7 19.7 19 19.25 19 19.7 -0.449999999999999
L&TFINAN 970 1,000.00 970 983.38 983.2 950.01 33.37
BRITANNIA 31.8 32.25 31.7 31.94 31.9 32.02 -0.080000000000002
NPBET 104 114.98 104 108.82 108.85 102.63 6.19
SHIVATEX 85 85 81 81.45 83.8 85 -3.55
SINTERCO 41.8 41.8 41.8 41.8 41.8 38 3.8
L&TFINAN 1,020.00 1,020.00 1,002.00 1,002.00 1,002.00 1,020.00 -18.00
SRTRANSF 1,807.90 1,807.90 1,807.90 1,807.90 1,807.90 1,778.00 29.90
DELTAMA 24 24.85 23 24.6 24.6 24 0.600000000000001
HEOF1126 7.78 7.78 7.77 7.77 7.77 7.95 -0.180000000000001
BROOKS 23.45 23.45 23.45 23.45 23.45 22.35 1.1
ASAL 18 18.15 17.5 18.15 18.05 17.3 0.849999999999998
IZMO 15.6 15.65 14.8 15.65 15.65 14.95 0.700000000000001
ATLASCYCL 34.2 36 34.2 36 36 34.4 1.6
WILLAMA 14.2 14.2 14.2 14.2 14.2 13.55 0.649999999999999
IVP 34.95 36.65 33.3 36.65 36.65 34.95 1.7
TECHNOFA 5.6 5.6 5.55 5.6 5.6 5.35 0.25
KHFM 26 26 26 26 26 31 -5
SURYALAX 16 16.5 15.25 15.45 15.5 15.65 -0.200000000000001
DHFL 210 220 205 220 220 210 10
PRAKASHS 0.2 0.25 0.2 0.25 0.25 0.25 0
RECLTD 1,262.01 1,262.01 1,262.01 1,262.01 1,262.01 1,270.00 -7.99
GALLISPAT 20.95 20.95 19.8 20.1 20.1 19.8 0.300000000000001
MANAKAL 4 4.2 3.8 4 4 3.95 0.05
MDL 19 19.25 19 19.25 19.25 18.35 0.899999999999999
BAGFILMS 1.8 1.85 1.8 1.85 1.85 1.8 0.05
ZODIAC 12.6 12.75 12.6 12.75 12.75 12.55 0.199999999999999
L&TFINAN 1,015.05 1,015.05 1,010.00 1,010.00 1,010.00 1,005.00 5.00
VIPULLTD 15.7 17.15 15.1 16.7 17.15 15.75 0.949999999999999
ARROWGR 36.2 38 36.2 38 38 36.2 1.8
SIGIND 18.9 20.05 18.55 19 18.7 18.7 0.300000000000001
NETF 93 94.99 91 93 93 87.39 5.61
SILLYMON 27.65 27.65 27.65 27.65 27.65 25.2 2.45
BANKA 60 60 60 60 60 58.6 1.4
VIPCLOTH 6.1 6.1 6.1 6.1 6.1 5.85 0.25
BALKRISH 10.65 11.1 10.65 11.1 11.1 10.6 0.5
BSLNIFTY 99.96 114 99.95 104.59 104 104.42 0.170000000000002
XPROINDI 17.1 17.1 16.3 16.95 17 17.15 -0.199999999999999
STEELCITY 19.1 19.75 18.55 18.95 19 19.3 -0.350000000000001
MOKSH 23.25 23.25 23.25 23.25 23.25 23 0.25
AGROPHO 7 7.1 7 7.1 7.1 6.8 0.3
STAMPEDE 0.35 0.4 0.35 0.4 0.4 0.35 0.05
AARVEEDE 11.05 11.05 9.75 10.05 9.95 10.4 -0.35
INDOSOLA 0.65 0.7 0.65 0.7 0.7 0.65 0.05
TOTAL 22.15 22.15 22.15 22.15 22.15 21.1 1.05
SOMICONV 13.15 14.45 12.25 12.65 12.65 13.5 -0.85
JITFINFRA 4.85 4.85 4.85 4.85 4.85 4.65 0.199999999999999
SARVESHW 10.15 10.15 10.15 10.15 10.15 9.7 0.450000000000001
RPPL 64.95 64.95 64.95 64.95 64.95 64.95 0
RELIABLE 27 27 27 27 27 28.4 -1.4
PFC 1,200.00 1,219.00 1,200.00 1,216.92 1,219.00 1,197.50 19.42
ICFL 864.9 867 864.9 867 867 865.57 1.42999999999995
L&TFINAN 1,018.00 1,033.70 1,018.00 1,033.50 1,033.50 1,015.00 18.50
TREEHOUS 4.6 4.6 4.3 4.55 4.3 4.4 0.149999999999999
TCIFINANC 5.9 6.05 5.8 5.95 6 5.8 0.15
ENERGYDE 4.75 4.85 4.55 4.7 4.85 4.65 0.05
HEXATRAD 6.7 7 6.7 6.85 6.9 6.7 0.149999999999999
INFOMEDI 2.1 2.2 2.1 2.2 2.2 2.1 0.1
ASPINWAL 105 113 101.05 108.15 108.7 105.6 2.55000000000001
BALAXI 76.9 77.7 71 76.6 77.7 74 2.59999999999999
L&TFINAN 992.1 1,014.00 992.1 1,014.00 1,014.00 1,003.69 10.31
IFCI 1,000.00 1,000.00 998 998 998 990 8
NDGL 489.5 502.5 469.9 502.45 502.45 489.5 12.95
EMOFSR1 8 8 7.98 7.98 8 7.93 0.050000000000001
SRTRANSF 990 990 990 990 990 1,005.00 -15.00
SPYL 0.3 0.3 0.25 0.3 0.3 0.3 0
IL&FSENG 1.85 1.9 1.8 1.9 1.9 1.85 0.05
NEXTMEDI 3.65 3.8 3.5 3.6 3.6 3.65 -0.05
CREATIVE 77.75 77.9 75.25 77.9 77.9 74.2 3.7
RUCHINFR 2.5 2.5 2.5 2.5 2.5 2.4 0.1
L&TFINAN 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 1,100.00 20.00
HMT 11.5 12 11 11.5 11.5 11.5 0
SRTRANSF 2,010.00 2,015.00 2,009.90 2,015.00 2,015.00 2,010.00 5.00
FOCUS 18.05 18.05 18.05 18.05 18.05 17.2 0.850000000000001
IBUCCREDI 930 949 927 949 949 949.9 -0.899999999999977
ERFLNCDI 779.7 779.7 744.6 744.6 744.6 728.49 16.11
MAHAPEXL 56.5 57.45 52.8 52.8 52.8 55.55 -2.75
OMKARCH 2.85 2.9 2.85 2.9 2.9 2.8 0.1
IIFCL 1,372.00 1,372.00 1,372.00 1,372.00 1,372.00 1,372.61 -0.61
KARMAEN 10.4 10.4 9.6 10.05 10.35 9.95 0.100000000000001
ICFL 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 1,030.00 -10.00
MARSHALL 8.1 8.8 8.1 8.8 8.8 8 0.800000000000001
BHAGYAPR 18.25 19.95 18.25 19.1 19 18.45 0.650000000000002
AHLWEST 263 276 252 275 275 263 12
INDIANCA 86 91.9 86 89.15 88.2 87.8 1.35000000000001
NHPC 1,240.00 1,240.00 1,240.00 1,240.00 1,240.00 1,240.00 0.00
PKTEA 93 93 91 91.95 92 92.3 -0.349999999999994
ORIENTALT 7.1 7.45 6.8 6.95 6.85 7.1 -0.149999999999999
SRTRANSF 950 974.85 950 974.85 974.85 950 24.85
INDSWFTL 3.2 3.2 2.9 3.2 3.2 3.05 0.15
CONTI 14.45 14.45 14.45 14.45 14.45 15.2 -0.75
LIBAS 41.8 44 41.8 44 44 44 0
LYPSAGEM 3.25 3.3 3.1 3.25 3.25 3.15 0.1
AMDIND 12.45 12.45 11.85 11.95 12 12.25 -0.300000000000001
SRTRANSF 931 966.5 930.6 966.5 966.5 930.6 35.9
L&TINFRA 1,968.00 1,975.00 1,968.00 1,975.00 1,975.00 1,973.97 1.03
PDSMFL 296.9 296.9 273 278.35 278.5 275.75 2.60000000000002
PRECOT 23 24.25 22.55 24.25 24.25 23.2 1.05
SAMBHAA 2.1 2.1 1.8 1.95 2 1.75 0.2
TATACAPH 1,013.60 1,014.00 1,013.60 1,013.95 1,014.00 1,016.00 -2.05
SUPREMEI 7.8 7.85 7.8 7.8 7.8 7.5 0.3
BKMINDST 0.55 0.6 0.55 0.6 0.6 0.55 0.05
JIYAECO 7.3 7.3 7.3 7.3 7.3 7.2 0.1
CREST 65.8 65.8 60 63.05 65 61.25 1.8
S&SPOWE 23.15 23.15 23.15 23.15 23.15 21.05 2.1
SCAPDVR 0.25 0.3 0.25 0.3 0.3 0.25 0.05
RHFL 125 143 125 143 143 124.08 18.92
OPTOCIRC 2.2 2.2 2.2 2.2 2.2 2.1 0.1
L&TFINAN 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 1,080.00 -10.00
EDUCOMP 1.4 1.4 1.4 1.4 1.4 1.35 0.05
MHHL 13.9 13.9 13.9 13.9 13.9 13.4 0.5
LEXUS 5.2 5.35 4.85 4.85 4.85 5.1 -0.25
SUJANAUN 0.2 0.2 0.15 0.2 0.2 0.2 0
SREIBNPN 820 820 820 820 820 815.79 4.21000000000004
ROLTA 3 3 3 3 3 2.9 0.1
LICNETFN5 94.99 99.8 91.92 97.5 97.5 96.2 1.3
NHBTF202 6,699.00 6,699.00 6,699.00 6,699.00 6,699.00 6,450.00 249.00
ROLLT 1.25 1.25 1.2 1.25 1.25 1.2 0.05
UNIENTER 48.25 48.25 47 47.15 47.75 47.85 -0.700000000000003
SICAL 9.55 9.55 9.55 9.55 9.55 9.1 0.450000000000001
JAYNECOI 2.65 2.75 2.55 2.7 2.75 2.65 0.05
MANAKSTE 8.85 8.85 8.85 8.85 8.85 8.45 0.4
NILASPACE 0.85 0.85 0.8 0.85 0.85 0.8 0.05
PREMIERP 20 20.95 19.7 19.7 19.7 20.55 -0.850000000000001
UTIFEFRDP 7.79 7.79 7.79 7.79 7.79 8.6 -0.81
DCM 18.95 18.95 18.95 18.95 18.95 18.05 0.899999999999999
IIFLFIN 990.15 990.15 990.15 990.15 990.15 989.5 0.649999999999977
SKIL 3.55 3.7 3.15 3.25 3.25 3.4 -0.15
NITINFIRE 0.35 0.45 0.35 0.4 0.4 0.4 0
SREIBNPN 759 759 759 759 759 759 0
JISLDVREQ 4.65 4.65 4.65 4.65 4.65 4.45 0.2
GAL 1.3 1.3 1.2 1.2 1.2 1.25 -0.05
BASML 87 87 82.75 83 83 81.1 1.90000000000001
SGBNOV25 4,700.00 4,700.00 4,272.00 4,272.00 4,272.00 4,480.00 -208.00
UTIFEFRGR 7.94 7.94 7.73 7.73 7.73 7.22 0.510000000000001
SGBJAN26 4,434.98 4,435.00 4,389.00 4,389.00 4,389.00 4,400.00 -11.00
MCLEODRU 2.9 2.9 2.9 2.9 2.9 2.8 0.1
MADHAV 19.5 20.25 19.5 20.25 20.25 19.3 0.949999999999999
PSL 0.45 0.55 0.45 0.55 0.55 0.5 0.05
MBLINFRA 3.75 3.85 3.75 3.85 3.85 3.7 0.15
EMCO 0.75 0.75 0.65 0.75 0.75 0.7 0.05
CANDC 1.1 1.15 1.05 1.15 1.15 1.1 0.05
LTMFEOF2 8.11 8.11 8.11 8.11 8.11 7.38 0.73
ECLFINAN 915.99 919 915.99 919 919 908.87 10.13
CINEVISTA 4.85 5.05 4.65 4.95 4.95 4.85 0.100000000000001
MUKANDL 17.85 17.9 17.85 17.9 17.9 17.05 0.849999999999998
MIC 0.7 0.7 0.65 0.7 0.7 0.65 0.05
LICNFNHG 97.5 101.7 95.6 97.86 96.1 99.27 -1.41
RAJTV 30.8 33.7 30.8 32.25 31.9 31.5 0.75
GOENKA 0.3 0.3 0.2 0.25 0.25 0.25 0
VIKASECO 1.3 1.3 1.3 1.3 1.3 1.25 0.05
SREIBNPN 990.01 990.01 990.01 990.01 990.01 1,137.90 -147.89
SANGHVI 60.95 60.95 60.95 60.95 60.95 58.05 2.90000000000001
LGBFORGE 2.05 2.05 1.95 2 2.05 1.95 0.05
BIRLATYRE 4.45 4.45 4.45 4.45 4.45 4.25 0.2
SRTRANSF 1,005.00 1,005.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00
GKWLIMIT 473.65 519.95 470.25 499.7 508.95 499.5 0.199999999999989
CCHHL 2.7 2.7 2.7 2.7 2.7 2.6 0.1
E2E 14.35 14.35 14.35 14.35 14.35 14.35 0
DQE 1.35 1.35 1.3 1.35 1.35 1.3 0.05
EDL 3.15 3.15 3.15 3.15 3.15 3 0.15
KRIDHANI 1.5 1.5 1.5 1.5 1.5 1.45 0.05
ZENITHBIR 0.35 0.4 0.35 0.35 0.4 0.35 0
NKIND 9.5 9.6 8.75 9.6 9.6 9.15 0.449999999999999
ZENITHEX 33.35 36 32.7 33.4 33.35 33.35 0.049999999999997
PEARLPOL 13 13.25 11.6 13.05 13.25 12.05 1
EHFLNCD 950 950 949.9 949.9 949.9 910 39.9
NETFDIVO 23.1 28.39 23.1 25.04 25.53 24.61 0.43
SHYAMCEN 2.3 2.35 2.2 2.25 2.25 2.3 -0.05
JPOLYINVS 8.9 9.3 8.5 9.3 9.3 8.9 0.4
JALAN 4.45 4.45 4.45 4.45 4.45 4.5 -0.05
SGBNOV25 4,425.00 4,425.00 4,425.00 4,425.00 4,425.00 4,450.00 -25.00
QNIFTY 948 948 939 944 942 926 18
WANBURY 25.55 25.55 25.55 25.55 25.55 24.35 1.2
GLOBOFFS 3.5 3.85 3.5 3.8 3.8 3.5 0.3
SETUINFR 0.85 0.85 0.85 0.85 0.85 0.8 0.05
SYNCOM 0.9 0.9 0.9 0.9 0.9 0.85 0.05
TREJHARA 6.4 6.4 6.1 6.15 6.15 6.4 -0.25
DNAMEDI 0.35 0.4 0.35 0.4 0.4 0.35 0.05
L&TFINAN 1,010.00 1,010.00 1,005.00 1,005.00 1,005.00 1,004.01 0.99
AMJLAND 15.7 15.7 14.45 15 15 15 0
HILTON 8.7 8.7 7.6 8.2 8.2 8.3 -0.100000000000001
BHAGYAN 16.4 16.45 15.2 15.5 15.55 15.6 -0.1
NHAI 1,219.00 1,222.50 1,219.00 1,222.50 1,222.50 1,216.00 6.50
BIGBLOC 29.25 29.25 25.05 28.1 27.1 26.6 1.5
IREDA 1,152.00 1,159.95 1,152.00 1,159.95 1,159.95 1,103.10 56.85
M14RG 4.51 4.99 4.51 4.99 4.99 4.99 0
SIL 10.2 10.2 9.9 10.2 10.2 10.25 -0.050000000000001
BURNPUR 0.8 0.85 0.8 0.8 0.8 0.8 0
DHFL 174.25 200 174.25 200 200 205 -5
GROBTEA 357.1 357.1 357.1 357.1 357.1 340.1 17
ISFT 23.1 23.1 23.1 23.1 23.1 22 1.1
SREIBNPN 810 810 790 810 810 810 0
PILITA 3.95 4.25 3.8 4.05 4.05 3.95 0.1
NTPC 1,266.00 1,270.00 1,266.00 1,270.00 1,270.00 1,260.00 10.00
KALYANIF 97.15 102 97.15 102 102 97.2 4.8
SALSTEEL 1.9 1.9 1.85 1.9 1.9 1.9 0
DIGJAMLT 0.9 0.95 0.9 0.9 0.95 0.95 -0.05
SEPOWER 1.95 1.95 1.8 1.95 1.95 1.85 0.1
DHFL 200 210 200 210 210 203.8 6.19999999999999
IFCI 935 945 930 942.91 940 936 6.90999999999997
ALPSINDU 0.75 0.8 0.75 0.8 0.8 0.75 0.05
GREENPO 1.9 1.9 1.9 1.9 1.9 1.85 0.05
IDFCFIRST 5,050.00 5,050.00 5,050.00 5,050.00 5,050.00 5,030.00 20.00
IDFCFIRST 5,040.50 5,040.50 5,040.50 5,040.50 5,040.50 5,042.00 -1.50
645GS202 100 100 100 100 100 100 0
SREIBNPN 845 845 805 805 0 865 -60
BIOFILCH 10.9 10.9 10.9 10.9 10.9 10.4 0.5
PARSVNAT 1.7 1.7 1.7 1.7 1.7 1.65 0.05
L&TINFRA 981 981 981 981 981 978 3
UTISXN50 274.99 274.99 240.89 270 270 255.89 14.11
EHFLNCD 799.98 799.99 765 765 765 750 15
BANARBEA 30.85 32.8 30.7 30.8 30.7 31.6 -0.800000000000001
SHARIABEE 258 258 233.58 237.24 237.4 233.84 3.40000000000001
OISL 2.2 2.2 2.1 2.2 2.2 2.2 0
ZICOM 0.9 0.9 0.9 0.9 0.9 0.95 -0.05
BARTRONI 0.9 0.95 0.85 0.85 0.85 0.9 -0.05
ATLANTA 3.9 3.9 3.9 3.9 3.9 3.75 0.15
MRO-TEK 31.7 31.7 31.7 31.7 31.7 33.35 -1.65
INNOVATI 6 6 6 6 6 5.9 0.1
IRFC 1,189.00 1,199.00 1,189.00 1,199.00 1,199.00 1,189.00 10.00
DIGISPICE 3.9 3.9 3.9 3.9 3.9 3.75 0.15
ECLFINAN 879.99 879.99 879.99 879.99 879.99 850.05 29.9400000000001
BLBLIMITE 3.4 3.4 3.35 3.4 3.4 3.3 0.1
SUPERSPIN 3.15 3.15 3.15 3.15 3.15 3 0.15
MAGNUM 2.95 3.15 2.85 3.15 3.15 3 0.15
MUKANDE 8.65 8.65 8 8.4 8.4 8.25 0.15
737GS202 100.1 100.1 100.1 100.1 100.1 100.1 0
BSELINFRA 0.8 0.8 0.8 0.8 0.8 0.75 0.05
DHFL 200 200 200 200 200 200 0
ZODJRDMK 21.4 21.95 20 21.7 21.7 20.65 1.05
FLEXITUFF 5 5 5 5 5 4.8 0.2
BANG 16.85 18 16.85 17.15 17.65 17.45 -0.300000000000001
LPDC 0.95 0.95 0.85 0.9 0.95 0.9 0
IMPEXFER 0.5 0.5 0.45 0.5 0.5 0.45 0.05
SRTRANSF 900 900 900 900 900 949 -49
PROSEED 0.25 0.25 0.25 0.25 0.25 0.25 0
UNITY 0.25 0.3 0.2 0.3 0.3 0.25 0.05
RAJRAYON 0.1 0.1 0.05 0.1 0.1 0.1 0
SGBFEB28I 4,400.00 4,400.00 4,350.00 4,350.00 4,350.00 4,450.00 -100.00
DIAPOWER 0.45 0.5 0.45 0.5 0.5 0.45 0.05
METKORE 0.4 0.4 0.35 0.35 0.4 0.4 -0.05
TRANSWIN 3.25 3.25 3.25 3.25 3.25 3.4 -0.15
VICEROY 1.15 1.2 1.1 1.2 1.2 1.15 0.05
PALREDTE 11.6 12.15 11.1 12.15 12.15 11.6 0.550000000000001
VARDMNP 3.55 3.55 3.55 3.55 3.55 3.4 0.15
SHAHALLO 5.9 5.9 5.65 5.9 5.9 5.65 0.25
ATNINTER 0.35 0.35 0.35 0.35 0.35 0.3 0.05
IBUCCREDI 868.7 868.7 868.7 868.7 868.7 847 21.7
SRTRANSF 930 930 929.9 929.9 929.9 950 -20.1
PATSPINLT 2.5 2.55 2.5 2.55 2.55 2.5 0.05
CUBEXTUB 10.25 10.75 10.25 10.75 10.75 10.25 0.5
ERFLNCDI 949.99 949.99 949 949 949 833 116
ARIHANT 14.2 15.75 14 14.2 14.15 14.75 -0.550000000000001
NAGREEKC 4.95 4.95 4.95 4.95 4.95 4.5 0.45
763GS205 106 107 106 106.9 107 106 0.900000000000006
RECLTD 1,065.11 1,065.11 1,065.11 1,065.11 1,065.11 1,065.00 0.11
SRTRANSF 1,060.60 1,060.60 1,060.60 1,060.60 1,060.60 1,098.00 -37.40
BOHRA 0.8 0.8 0.75 0.75 0.75 0.8 -0.05
SANGHVIF 13.7 13.7 13.7 13.7 13.7 14.4 -0.700000000000001
772GS204 104.75 104.75 104.75 104.75 104.75 110 -5.25
ARCOTECH 1.25 1.25 1.25 1.25 1.25 1.2 0.05
BLUECOAS 3.45 3.45 3.3 3.35 3.3 3.45 -0.1
INDLMETE 12.5 12.5 12.5 12.5 12.5 11.95 0.550000000000001
FELDVR 11.05 11.05 11.05 11.05 11.05 10.55 0.5
KANANIIN 1.75 1.75 1.75 1.75 1.75 1.6 0.15
ECLFINAN 900 900 900 900 900 900 0
TFL 2.4 2.6 2.4 2.6 2.6 2.4 0.2
HBSL 5.5 5.5 5.5 5.5 5.5 5.5 0
SHREERAM 3.4 3.45 3.4 3.45 3.45 3.4 0.05
TIMESGTY 16.7 16.7 15.4 16.7 16.7 15.95 0.75
GTNTEX 5.85 5.9 5.7 5.9 5.9 5.65 0.25
SPENTEX 0.25 0.3 0.25 0.3 0.3 0.3 0
SREIBNPN 800 800 800 800 800 800 0
MODIRUBB 27 28.35 26 28.25 28.25 27 1.25
EASUNREY 1.9 1.9 1.9 1.9 1.9 1.85 0.05
SMPL 0.2 0.25 0.15 0.25 0.25 0.2 0.05
SOUTHWE 13.25 13.25 11.8 13.25 13.25 13.25 0
CNOVAPET 5.15 5.15 4.75 5.05 5.05 4.95 0.1
TGBHOTEL 2.2 2.25 2.05 2.05 2.05 2.15 -0.1
VIVIDHA 0.15 0.2 0.15 0.2 0.2 0.2 0
IFCI 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 1,476.00 24.00
THIRUSUG 3.45 3.45 3.3 3.3 3.3 3.3 0
KHANDSE 11.6 11.6 11.05 11.05 11.05 11.6 -0.549999999999999
ABSLBANE 215 215 215 215 215 215 0
MELSTAR 2 2 2 2 2 1.95 0.05
JYOTISTRU 1.45 1.45 1.45 1.45 1.45 1.4 0.05
GLFL 1.1 1.1 1.05 1.05 1.05 1.1 -0.05
INVENTUR 12.25 12.25 12 12 12 12 0
MBAPL 61.75 61.75 61.75 61.75 61.75 61.75 0
NHBTF201 6,100.00 6,100.00 6,100.00 6,100.00 6,100.00 6,000.00 100.00
RKDL 6.4 6.4 6.4 6.4 6.4 6.1 0.300000000000001
ROHITFER 0.5 0.5 0.4 0.5 0.5 0.45 0.05
IRFC 1,190.00 1,190.00 1,190.00 1,190.00 1,190.00 1,180.71 9.29
ANKITMET 0.4 0.4 0.35 0.35 0.35 0.4 -0.05
PALASHSE 20.3 20.3 20 20 20 20.3 -0.300000000000001
SREIBNPN 730 730 730 730 730 730 0
SURANAT& 3.15 3.15 3 3.1 3.1 2.9 0.2
21STCEN 10.55 10.9 10.55 10.9 10.9 10.7 0.200000000000001
NTPC 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 1,115.00 5.00
EUROCERA 0.6 0.6 0.5 0.5 0.5 0.55 -0.05
GAYAHWS 0.25 0.25 0.2 0.2 0.2 0.25 -0.05
MASKINVE 13.45 13.45 13.45 13.45 13.45 14.15 -0.700000000000001
MSPL 4.5 4.5 4.5 4.5 4.5 4.5 0
DHFL 260 260 250 250 250 233 17
COUNCOD 0.9 0.95 0.9 0.95 0.95 0.9 0.05
TECHIN 1.8 1.8 1.8 1.8 1.8 1.8 0
3PLAND 4.6 4.6 4.6 4.6 4.6 4.6 0
ICFL 899 899 899 899 899 870 29
SAGARDEE 66.7 66.7 60.4 65.15 61 63.55 1.60000000000001
ECLFINAN 895 895 895 895 895 900 -5
SGBNOV26 4,470.00 4,470.00 4,470.00 4,470.00 4,470.00 4,470.00 0.00
HAVISHA 0.7 0.7 0.6 0.7 0.7 0.65 0.05
EXCEL 0.9 0.95 0.85 0.95 0.95 0.9 0.05
ORTEL 0.8 0.8 0.7 0.75 0.75 0.75 0
SALONA 39.6 39.6 38.5 38.5 38.5 37.8 0.700000000000003
GBGLOBAL 5.1 5.1 5.1 5.1 5.1 4.9 0.199999999999999
TVVISION 1.25 1.25 1.2 1.25 1.25 1.2 0.05
CHROMATI 0.55 0.65 0.55 0.65 0.65 0.6 0.05
ALCHEM 1.65 1.65 1.65 1.65 1.65 1.6 0.05
DHFL 204 204 204 204 204 182 22
L&TFINAN 1,028.99 1,028.99 1,028.99 1,028.99 1,028.99 1,025.61 3.38
SABEVENT 0.5 0.5 0.5 0.5 0.5 0.45 0.05
MANAKCO 3.45 3.45 3.4 3.4 3.4 3.45 -0.05
ECLFINAN 789.9 789.9 781 788.99 788.99 756 32.99
ADROITIN 5.65 5.65 5.6 5.6 5.6 5.4 0.199999999999999
LAKPRE 1.2 1.2 1.1 1.1 1.1 1.15 -0.05
MANGTIM 6.35 6.6 6.35 6.6 6.6 6.3 0.3
SREIBNPN 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 995.5 4.50
SOMATEX 1.85 1.85 1.85 1.85 1.85 2 -0.15
JIKIND 0.25 0.3 0.25 0.25 0.25 0.3 -0.05
IBULHSGFI 864 864 863.95 863.95 863.95 720 143.95
DBSTOCKB 7.05 7.4 7.05 7.3 7.4 7.05 0.25
MADHUCO 1.85 1.85 1.85 1.85 1.85 1.8 0.05
RAMSARU 0.4 0.4 0.4 0.4 0.4 0.35 0.05
UMESLTD 0.9 0.9 0.8 0.8 0.8 0.85 -0.05
SPCENET 1.05 1.1 1.05 1.1 1.1 1.05 0.05
SREIBNPN 760 760 760 760 760 793 -33
CREATIVEY 1.3 1.3 1.3 1.3 1.3 1.35 -0.05
MUKANDL 4.3 4.3 4.3 4.3 4.3 3.6 0.7
VISHAL 215.25 215.25 215.25 215.25 215.25 215.25 0
HOTELRUG 1 1.05 1 1 1.05 1 0
TNTELE 1.15 1.25 1.15 1.25 1.25 1.2 0.05
MORARJEE 9.45 9.45 9.45 9.45 9.45 9 0.449999999999999
SRTRANSF 975 975 975 975 975 975 0
KAUSHALY 0.45 0.45 0.4 0.4 0.4 0.45 -0.05
EASTSILK 0.75 0.75 0.75 0.75 0.75 0.75 0
NATNLSTE 1.2 1.25 1.2 1.25 1.25 1.2 0.05
WELINV 138.05 138.05 138.05 138.05 138.05 140.8 -2.75
DGCONTE 4.1 4.25 4.1 4.25 4.25 4.25 0
GUJRAFFIA 7 7.25 7 7.25 7.25 7.25 0
EUROMULT 0.5 0.5 0.5 0.5 0.5 0.5 0
RADAAN 1.1 1.1 1.1 1.1 1.1 1.1 0
STINDIA 3.1 3.1 3.1 3.1 3.1 3.1 0
BSLRIFS4R 7.25 7.25 7.25 7.25 7.25 6.66 0.59
EMOFSR1R 8 8 8 8 8 8 0
HHOF1140 6 6 6 6 6 5.46 0.54
GISOLUTI 1.85 1.85 1.85 1.85 1.85 1.85 0
GFSTEELS 1.4 1.4 1.4 1.4 1.4 1.35 0.05
WSI 1.35 1.35 1.3 1.3 1.3 1.3 0
RHFL 121.2 121.25 121.2 121.25 121.25 148 -26.75
PAEL 1.85 1.85 1.85 1.85 1.85 1.85 0
NIBL 5.15 5.15 5.15 5.15 5.15 4.95 0.2
VASWANI 3.45 3.5 3.45 3.5 3.5 3.35 0.15
PRADIP 0.6 0.6 0.55 0.6 0.6 0.6 0
BVCL 9.95 9.95 9.95 9.95 9.95 9.5 0.449999999999999
JAINSTUDI 0.95 0.95 0.95 0.95 0.95 0.95 0
UBSG1GPD 0.66 0.66 0.66 0.66 0.66 0.73 -0.07
THOMASC 4 4 4 4 4 4 0
NTL 0.35 0.35 0.35 0.35 0.35 0.35 0
NORBTEAE 3.2 3.2 3.2 3.2 3.2 3.2 0
SUBCAPCI 5 5 5 5 5 5 0
INTEGRA 0.5 0.5 0.5 0.5 0.5 0.5 0
MOHOTAI 5.85 5.85 5.85 5.85 5.85 5.6 0.25
ONELIFEC 3.4 3.4 3.4 3.4 3.4 3.5 -0.1
SEZAL 1.6 1.6 1.6 1.6 1.6 1.6 0
GTNIND 5.6 5.6 5.6 5.6 5.6 5.5 0.1
Day Pivot Close - Pivot Average Price TOTTRDQTY
905.85 4.45 906.63 27,941,831.00
370.03 5.52 361.31 69,008,019.00
2306.42 1.73 2303.84 10,191,558.00
465.70 13.1 447.62 47,831,855.00
1215.55 8.45 1208.12 15,209,707.00
1803.72 2.48 1815.31 9,895,825.00
192.52 0.73 191.20 89,858,053.00
1690.33 -9.73 1688.58 8,954,559.00
465.32 9.13 459.55 26,188,773.00
5439.88 65.12 5357.87 2,192,907.00
2412.62 -27.62 2395.27 4,540,967.00
1173.07 13.18 1161.58 8,585,462.00
121.48 3.87 118.75 82,091,441.00
460.83 -3.73 459.57 19,774,595.00
504.38 -1.93 503.78 16,127,623.00
14455.77 314.58 14318.80 565,684.00
3917.02 12.53 3912.23 1,814,922.00
4996.92 2.78 4976.61 1,352,223.00
85.98 0.82 86.07 67,135,739.00
983.17 -7.67 978.50 5,761,685.00
633.58 -4.83 633.50 8,878,372.00
513.95 -4.1 508.08 10,839,905.00
929.63 3.27 927.60 5,827,735.00
292.85 0.5 291.36 17,492,884.00
188.82 -0.72 188.89 26,669,272.00
602.67 -4.67 602.80 8,304,296.00
214.62 1.68 208.18 23,292,305.00
129.52 -1.52 129.02 35,282,039.00
76.62 0.23 76.11 58,336,227.00
547.48 -4.78 545.02 8,110,232.00
139.33 -2.43 138.57 30,164,652.00
740.17 6.03 739.13 5,154,023.00
535.87 -5.82 530.71 6,951,584.00
534.10 -3.6 531.65 6,750,064.00
353.07 2.18 352.58 10,074,247.00
774.85 27.2 760.79 4,459,547.00
501.98 -6.48 506.16 6,525,356.00
17639.22 -314.92 17575.57 187,271.00
2367.30 -35.1 2357.44 1,326,980.00
271.93 11.87 274.29 11,341,639.00
1057.68 10.62 1054.29 2,810,726.00
1558.50 -10.55 1552.18 1,899,614.00
711.82 -5.02 717.34 4,064,072.00
 901.97 -9.32 897.71 3,221,712.00
65.75 -0.25 65.39 43,283,797.00
2291.90 -45.1 2289.97 1,219,315.00
3569.77 -35.72 3580.11 775,287.00
828.28 -6.03 825.52 3,328,245.00
1225.03 2.17 1223.66 2,215,826.00
295.98 4.97 293.84 9,091,683.00
339.27 -5.47 336.87 7,835,392.00
1340.65 16 1347.13 1,950,259.00
84.65 -0.55 84.13 30,176,554.00
1755.68 0.57 1750.68 1,398,782.00
1840.97 -5.07 1838.29 1,327,772.00
1402.03 -27.93 1394.56 1,718,048.00
180.73 -0.93 179.50 13,148,854.00
363.17 0.03 362.13 6,178,611.00
1002.56 -2.53 1000.03 2,189,395.00
4.12 -0.02 4.05 536,920,091.00
461.30 -6.05 460.60 4,706,460.00
139.98 0.17 139.63 15,287,491.00
319.40 -4.95 317.70 6,631,166.00
174.13 2.47 172.32 11,964,947.00
362.03 7.92 357.08 5,684,533.00
2843.12 -10.97 2846.41 705,271.00
366.85 -3.55 365.74 5,328,293.00
273.98 3.77 273.37 7,112,575.00
538.35 -9.75 533.47 3,634,673.00
186.58 2.97 179.79 10,563,756.00
1167.42 5.38 1166.56 1,614,409.00
45.22 0.78 44.90 41,150,967.00
466.02 -5.77 465.62 3,919,802.00
1243.20 -4.1 1241.30 1,457,555.00
122.98 1.17 122.50 14,577,305.00
50.53 -0.33 50.52 35,113,747.00
168.42 -0.67 169.43 10,426,696.00
175.83 1.47 174.11 10,104,852.00
497.43 -7.33 495.63 3,429,733.00
91.40 0.85 91.03 18,261,618.00
97.17 -1.67 97.20 16,969,678.00
2383.75 -4.6 2381.23 690,554.00
527.88 -4.28 528.04 3,034,515.00
108.67 -0.72 108.34 14,765,229.00
360.10 0 359.62 4,420,519.00
325.92 -1.42 326.00 4,845,929.00
 547.30 -1.75 548.17 2,730,995.00
86.83 0.02 86.27 16,638,116.00
19154.62 -207.87 19152.44 74,780.00
71.68 -0.38 71.29 19,718,808.00
1496.02 2.03 1485.89 921,863.00
351.20 6.55 345.32 3,952,243.00
48.70 0.2 48.51 27,585,071.00
952.43 -5.18 951.44 1,364,794.00
2473.52 13.03 2481.47 516,656.00
558.93 -6.18 556.56 2,264,518.00
703.48 -1.03 702.78 1,777,651.00
188.77 -1.77 188.26 6,606,453.00
49.37 1.58 47.90 25,884,696.00
28.20 0.05 28.09 42,936,292.00
1482.38 -11.38 1475.54 761,950.00
76.42 -0.12 76.26 14,565,447.00
935.77 1.53 933.50 1,184,820.00
571.27 17.38 571.43 1,933,236.00
3419.02 -11.92 3409.65 322,558.00
25.85 0.55 25.50 42,576,289.00
214.35 -2.75 212.93 5,009,748.00
149.83 -1.08 149.79 7,094,930.00
94.20 -0.55 94.58 11,222,829.00
89.92 -0.22 89.62 11,384,010.00
8125.87 -192.22 8180.61 119,661.00
61659.43 -21.13 61605.36 15,847.00
95.67 -0.17 95.70 9,916,819.00
304.57 -4.42 303.12 3,122,457.00
269.22 -1.07 267.15 3,470,271.00
27.77 0.53 27.47 33,557,532.00
31.85 -0.05 31.67 28,208,948.00
216.88 0.82 216.76 3,891,768.00
1195.15 4.25 1200.44 701,251.00
2685.65 -8.7 2683.16 306,746.00
73.62 -0.72 72.92 11,240,482.00
1395.97 -17.67 1386.23 589,457.00
97.57 0.63 96.98 8,133,307.00
85.93 0.07 85.95 9,160,107.00
427.75 -7.15 425.33 1,816,629.00
303.18 -2.03 302.65 2,515,170.00
380.65 -3.75 377.03 2,008,707.00
170.37 -2.07 169.91 4,417,192.00
344.22 4.13 341.51 2,182,190.00
 301.98 5.87 301.28 2,389,268.00
385.32 0.03 393.54 1,801,958.00
257.50 -3.5 256.57 2,680,851.00
1105.37 5.63 1111.70 614,914.00
536.60 4.6 536.65 1,244,146.00
17270.52 -137.07 17202.77 38,725.00
25.10 0 25.03 26,605,391.00
633.62 -0.52 636.88 1,023,522.00
21.98 -0.13 21.87 29,750,187.00
2214.03 -1.93 2215.18 292,020.00
172.62 0.33 172.70 3,706,603.00
368.93 -1.13 368.77 1,601,043.00
544.40 -2.3 545.11 1,040,269.00
485.40 3.25 490.67 1,153,768.00
1125.90 -13.7 1127.80 475,932.00
2202.45 -35.35 2178.12 232,052.00
68.50 -2.75 69.01 7,290,224.00
400.65 3.25 399.01 1,229,378.00
518.55 -2.8 516.67 948,858.00
1207.65 -10 1201.92 390,125.00
17093.50 -175 17141.88 27,215.00
81.37 -0.92 81.22 5,696,756.00
293.90 0.7 294.07 1,535,106.00
228.03 -1.93 229.19 1,938,957.00
924.55 7.1 922.95 472,370.00
765.48 -12.83 767.23 555,017.00
1891.45 50.1 1885.37 222,052.00
34.92 -0.52 35.10 11,838,672.00
144.83 1.37 144.34 2,738,906.00
167.55 -1 167.62 2,352,451.00
131.27 0.18 131.50 2,989,478.00
534.85 4.95 534.81 730,874.00
1264.58 -12.53 1263.48 304,461.00
30.80 0.1 30.82 12,247,415.00
221.77 -5.47 219.76 1,704,352.00
103.22 0.53 103.16 3,526,996.00
144.67 -0.77 144.54 2,384,033.00
78.07 2.38 79.75 4,119,152.00
323.35 4.45 322.35 1,016,401.00
42.64 -0.17 42.49 7,653,343.00
96.05 3.25 95.59 3,317,133.00
211.32 -1 205.66 1,523,181.00
136.20 -3.65 138.06 2,230,147.00
 1440.53 -22.48 1433.10 212,978.00
10630.93 109.02 10620.11 28,346.00
267.73 15.02 271.96 1,105,086.00
719.25 -6.05 715.90 416,692.00
72.15 0.95 72.47 4,110,599.00
78.35 -0.6 78.68 3,771,607.00
3952.50 -55.7 3963.85 73,902.00
332.43 -7.63 340.73 796,270.00
224.90 2.8 226.17 1,185,530.00
325.60 2.5 322.16 812,982.00
3024.28 56.57 3008.94 86,228.00
17.67 0.13 17.50 14,755,287.00
97.77 0.44 97.67 2,622,443.00
2717.52 -38.97 2720.10 92,804.00
193.47 3.03 195.16 1,262,287.00
24.42 0.23 24.37 9,469,677.00
470.78 -1.18 470.65 485,485.00
1526.55 -4.9 1523.06 149,481.00
31.87 0.08 31.82 7,136,537.00
209.60 1.15 207.15 1,095,561.00
694.22 -10.47 692.53 325,474.00
36.83 -0.73 36.62 5,985,022.00
473.97 -7.07 461.47 474,893.00
24.33 0.77 24.41 8,961,622.00
604.25 -0.9 597.57 365,328.00
272.90 -3 270.62 767,858.00
225.53 -4.03 227.96 910,533.00
271.67 -1.52 274.30 752,379.00
1016.83 13.17 1026.26 198,003.00
66.48 0.67 66.77 3,023,960.00
721.67 5.13 720.94 276,442.00
4594.33 13.02 4518.43 43,750.00
235.83 -0.33 235.42 839,182.00
93.63 -1.08 93.32 2,095,928.00
108.30 0.65 110.12 1,756,152.00
265.38 3.42 264.64 729,263.00
1463.27 -18.57 1460.64 131,889.00
940.77 3.18 935.70 202,322.00
54.88 0.22 54.60 3,436,027.00
105.80 -0.5 105.59 1,762,891.00
228.68 -2.13 227.71 801,191.00
262.42 4.13 261.95 684,815.00
1152.98 1.62 1140.86 155,882.00
 92.22 -1.67 92.78 1,887,711.00
364.35 -2.3 364.39 479,400.00
183.50 1.75 184.01 948,631.00
143.13 -0.23 142.65 1,222,350.00
4351.65 -45.7 4358.37 39,895.00
19697.58 2.72 19671.61 8,832.00
377.38 2.67 379.53 451,211.00
43.05 0.05 43.29 3,937,992.00
1366.18 -12.53 1367.66 124,501.00
793.08 -1.08 791.82 214,812.00
283.03 1.27 282.25 571,909.00
600.67 4.43 600.03 264,953.00
48.12 0.43 47.88 3,303,050.00
1441.18 -21.58 1442.55 108,117.00
188.77 -1.57 186.92 829,071.00
619.92 -3.92 621.72 247,448.00
206.97 3.39 205.65 728,862.00
220.05 3.1 218.72 679,693.00
542.08 -1.73 540.27 273,639.00
427.05 -4.75 426.45 346,501.00
43.98 -0.43 44.42 3,298,800.00
418.57 -2.97 417.65 350,306.00
85.92 -1.17 84.79 1,724,612.00
217.70 0.3 216.60 661,359.00
539.43 3.17 538.32 265,741.00
345.33 -0.53 344.63 414,058.00
119.27 -1.22 118.88 1,182,246.00
737.50 -7.55 737.96 190,213.00
1312.42 13.88 1330.47 104,576.00
408.78 -4.43 410.09 339,242.00
202.72 4.78 204.98 678,043.00
380.05 6.1 378.13 358,337.00
1494.13 39.47 1495.69 90,481.00
44.87 -0.87 44.43 2,985,737.00
1283.33 7.87 1287.15 102,179.00
1248.42 11.73 1252.41 103,971.00
18.07 0.38 18.17 7,166,862.00
132.17 -2.82 132.29 981,669.00
554.73 -10.78 554.89 232,151.00
1130.65 -2.15 1132.39 113,591.00
92.55 0.2 92.31 1,388,644.00
272.63 -1.73 272.32 453,837.00
1016.27 -11.47 1022.40 120,794.00
 188.32 -1.62 189.65 647,257.00
29.48 -0.38 29.44 4,092,766.00
26.85 0.35 26.54 4,518,993.00
102.25 1.6 103.38 1,133,839.00
22.55 0.05 22.58 5,083,783.00
204.20 -1.4 206.89 548,271.00
81.87 -1.37 82.34 1,368,527.00
4454.60 -115.75 4377.96 25,337.00
147.00 3.65 149.49 740,974.00
38.92 -0.07 38.74 2,837,154.00
96.82 -1.27 95.59 1,141,771.00
153.97 4.13 152.64 711,319.00
291.42 2.98 286.95 378,029.00
68.58 -0.83 68.61 1,571,920.00
56.60 -0.35 56.55 1,901,469.00
385.32 9.53 385.17 278,565.00
2110.02 0.08 2115.38 50,520.00
230.72 0.13 230.28 458,276.00
528.70 14.35 525.75 199,439.00
349.68 2.37 352.49 296,240.00
77.68 0.17 77.58 1,343,156.00
5.95 -0.05 5.95 17,329,753.00
68.93 0.72 68.50 1,501,318.00
78.98 -0.88 79.46 1,288,626.00
204.12 2.33 203.68 493,331.00
264.55 5.9 263.58 379,063.00
906.95 -6.6 905.58 109,426.00
229.23 9.07 229.53 430,580.00
73.05 3.3 74.37 1,322,264.00
27407.22 -16.57 27435.44 3,542.00
866.23 22.07 861.94 112,425.00
46.55 -0.2 46.51 2,060,268.00
258.45 -0.95 258.54 364,447.00
96.07 -0.57 95.95 976,995.00
74.45 0.4 74.50 1,243,149.00
116.53 -1.08 116.28 779,401.00
444.53 -9.63 444.97 203,091.00
611.07 -1.97 610.46 147,577.00
198.98 -0.03 198.93 432,615.00
213.05 0 213.05 399,556.00
181.87 -0.57 182.03 466,896.00
68.53 0.92 68.54 1,234,575.00
64.98 -0.38 64.59 1,308,573.00
 525.02 -4.77 523.24 160,467.00
139.42 -2.07 138.90 601,944.00
77.90 0.5 77.63 1,073,794.00
265.43 -3.98 264.38 313,685.00
278.65 -0.2 278.97 297,226.00
30.53 0.42 30.47 2,719,054.00
107.28 0.57 107.30 756,144.00
163.22 -2.77 160.65 503,648.00
275.65 -1.9 275.12 293,821.00
105.83 -0.88 105.12 766,609.00
34.45 -0.35 34.43 2,336,563.00
6330.73 -18.78 6328.60 12,600.00
39.18 -0.03 39.10 2,031,952.00
345.63 -0.68 345.02 229,944.00
156.88 -0.13 156.66 505,164.00
79.53 -0.78 79.37 994,452.00
145.60 -0.55 145.38 533,740.00
176.13 -1.63 175.81 438,775.00
381.70 -2.3 383.24 199,790.00
1461.77 -6.47 1461.31 51,378.00
5474.57 -24.92 5467.91 13,679.00
2243.85 -5.75 2224.00 33,498.00
275.38 -3.43 275.50 269,206.00
243.57 -2.62 243.70 301,043.00
65.97 -0.07 66.05 1,108,379.00
210.33 -0.03 210.19 346,222.00
50.65 1.5 51.39 1,406,749.00
625.63 -8.38 623.44 115,938.00
215.03 -2.93 214.11 334,197.00
18.07 0.03 18.02 3,902,141.00
1423.98 -3.23 1421.72 48,967.00
51.72 0.38 51.99 1,327,155.00
95.23 -0.01 94.32 725,058.00
162.67 1.33 163.37 411,584.00
2281.78 -66.38 2243.13 29,838.00
102.75 -2.3 101.88 654,705.00
362.67 2.88 363.31 181,656.00
824.93 -8.08 822.07 79,848.00
535.35 1.5 534.03 122,630.00
1453.80 -13.75 1457.28 44,465.00
161.22 1.73 162.75 390,989.00
17.60 -0.01 17.66 3,592,723.00
1360.93 -18.08 1355.23 46,054.00
 674.35 -1.3 675.81 92,242.00
4311.90 -56.2 4324.77 14,284.00
36.38 0.12 36.19 1,692,930.00
83.98 0.32 83.81 716,340.00
4950.90 72.3 4956.51 12,056.00
180.13 0.67 179.85 329,667.00
639.62 0.28 639.73 92,665.00
166.00 1.2 165.29 357,023.00
91.72 -1.17 91.92 637,961.00
3173.03 -16.73 3171.56 18,487.00
16.53 0.17 16.44 3,554,984.00
116.52 -0.67 116.86 498,662.00
42.23 -1.13 42.58 1,367,916.00
46.33 0.67 46.22 1,243,284.00
1000.00 0 1000.00 56,664.00
64.37 1.93 64.90 867,506.00
52.83 -0.18 52.44 1,071,279.00
340.02 -0.12 338.93 164,635.00
1240.18 18.37 1233.62 45,147.00
5.48 -0.08 5.44 10,236,322.00
202.13 3.58 201.29 276,473.00
279.70 -1.7 279.65 196,953.00
134.15 -1.3 132.74 414,110.00
171.98 5.77 174.23 313,501.00
3525.35 16.45 3509.73 15,468.00
984.25 -0.55 988.35 53,801.00
47.25 -0.45 47.29 1,117,146.00
32.65 0.6 32.33 1,627,200.00
55.57 -0.47 55.88 939,918.00
874.00 -2.5 874.63 60,044.00
894.50 0.25 890.37 57,087.00
647.68 8.32 638.36 79,282.00
38.28 1.07 38.96 1,286,556.00
364.60 6.2 361.40 137,914.00
11086.85 -52.85 11042.79 4,394.00
23.87 0.08 23.77 2,037,297.00
286.35 -0.8 286.99 168,474.00
454.07 -0.02 452.60 104,287.00
532.08 0.32 531.33 88,472.00
21.03 -0.23 20.94 2,239,561.00
1349.83 -8.23 1343.04 34,572.00
27.47 0.73 27.47 1,688,580.00
369.93 9.37 374.62 122,926.00
 16.45 0.2 16.42 2,772,995.00
941.22 7.13 932.43 48,248.00
59.18 -0.43 58.98 761,559.00
42.60 0.2 42.54 1,054,214.00
562.88 7.17 561.59 78,724.00
153.15 7.2 155.73 281,777.00
118.37 1.18 119.32 367,028.00
242.10 -2.55 241.93 180,107.00
4.73 0.07 4.70 9,241,103.00
334.57 -0.97 333.39 127,409.00
285.63 -0.83 285.24 148,318.00
235.55 0.45 235.12 179,608.00
13.60 0.7 13.60 3,031,448.00
849.92 -6.37 846.81 48,600.00
202.67 -1.92 202.77 202,481.00
1721.02 21.43 1742.95 23,344.00
331.07 -3.37 330.18 122,175.00
126.13 -1.63 126.33 316,509.00
90.38 -1.93 90.10 442,980.00
67.58 1.67 69.12 567,068.00
21.15 0 21.15 1,836,808.00
46.75 -0.25 46.75 829,344.00
2629.42 -0.92 2629.07 14,372.00
47.18 -0.08 47.36 791,174.00
135.42 -1.62 134.74 277,443.00
923.90 1 923.14 40,359.00
3887.27 20.63 3889.56 9,552.00
170.75 -6.6 174.91 211,749.00
2171.32 -24.82 2169.01 16,970.00
438.43 -8.18 437.05 83,815.00
363.80 -0.4 364.95 97,600.00
48.93 -0.23 48.86 718,578.00
30.44 0.09 30.45 1,147,500.00
72.05 1.8 72.50 481,928.00
18.50 -0.1 18.55 1,881,347.00
72.93 0.32 72.73 478,614.00
174.50 -2 177.56 195,973.00
2181.53 20.87 2182.97 15,934.00
38.10 0.75 38.17 909,358.00
78.22 -0.97 79.43 430,272.00
105.30 -0.65 105.24 324,372.00
102.93 -0.98 102.51 331,905.00
379.00 9 379.83 89,485.00
 95.49 -0.28 95.49 355,211.00
44.92 -0.37 44.77 751,359.00
152.90 0 152.68 217,238.00
401.98 -2.83 401.16 82,274.00
38.60 -0.25 38.48 855,664.00
94.15 0.35 94.40 343,602.00
4.37 -0.02 4.37 7,311,895.00
141.80 -0.4 141.58 218,762.00
46.85 -1.1 46.94 659,402.00
501.17 -0.57 501.84 61,469.00
53.68 1.37 54.16 566,669.00
501.32 -9.37 495.11 61,833.00
85.87 4.23 87.01 351,833.00
176.33 -0.13 176.50 171,476.00
79.17 -1.12 78.55 382,977.00
27.27 0.13 27.30 1,096,369.00
372.62 -1.42 370.69 80,364.00
841.80 24.6 838.35 35,282.00
1019.26 -0.24 1019.05 28,739.00
27.28 0.12 27.20 1,063,408.00
1117.70 -5.3 1114.17 25,842.00
708.57 -8.32 706.31 40,295.00
181.02 0.03 180.28 156,659.00
17.27 -0.17 17.11 1,645,468.00
100.57 2.93 100.94 278,170.00
473.70 -4.5 473.42 58,887.00
555.82 -8.57 554.82 49,948.00
97.67 0.32 97.57 282,961.00
4729.25 22 4732.16 5,830.00
404.83 19.12 411.87 66,323.00
566.17 -6.37 566.18 48,118.00
315.15 1.6 315.28 86,368.00
257.20 7.05 260.58 104,415.00
26.85 -0.1 26.86 1,008,685.00
160.05 5.35 157.63 171,875.00
767.73 5.47 765.33 35,030.00
119.92 -2.07 119.36 223,861.00
236.62 -3.77 236.12 113,114.00
121.27 1.08 122.26 218,340.00
109.45 -0.25 109.19 242,563.00
22.17 -0.12 22.14 1,179,594.00
2258.17 5.53 2262.24 11,496.00
28.43 0.62 28.25 918,362.00
 471.18 0.07 469.27 55,277.00
826.02 -7.97 827.81 31,313.00
77.87 -2.07 77.29 332,236.00
552.40 -10.15 546.94 46,864.00
80.63 -0.6 80.26 319,367.00
1032.81 -1.34 1033.07 24,760.00
113.55 1 113.04 225,202.00
113.00 -0.35 112.52 223,354.00
8.27 -0.27 8.32 3,003,800.00
1344.40 0 1344.40 18,450.00
155.57 -0.32 156.48 158,048.00
21.05 0 21.11 1,170,569.00
71.58 -0.38 71.49 345,239.00
54.40 0.1 54.09 452,066.00
85.33 0.62 85.16 286,137.00
287.88 0.82 285.02 84,585.00
1626.60 -3.15 1632.58 14,675.00
42.75 -0.25 42.68 551,404.00
409.37 -4.52 408.58 57,124.00
14.58 0.07 14.59 1,593,057.00
48.33 0.37 48.59 466,748.00
108.02 -2.17 106.33 212,149.00
38.10 0 38.10 590,832.00
102.40 -0.1 103.04 216,777.00
359.27 -3.47 357.86 62,081.00
475.90 13.95 464.99 47,386.00
39.38 -1.03 39.87 547,035.00
85.95 -0.5 85.62 254,685.00
220.95 1.9 217.49 100,033.00
42.10 -0.5 41.19 524,009.00
42.48 -0.73 42.53 501,891.00
433.67 14.48 432.81 49,296.00
24.25 -0.25 24.10 883,636.00
643.42 -3.37 641.82 32,278.00
11.37 -0.17 11.25 1,806,930.00
529.50 8.1 535.90 37,662.00
171.88 -0.63 171.19 117,508.00
87.70 -0.6 87.13 228,983.00
4.22 -0.02 4.22 4,727,208.00
34.78 0.22 34.91 567,272.00
38.57 -0.32 38.65 510,597.00
9813.72 22.43 9845.51 2,003.00
46.40 0.55 46.59 420,596.00
 116.75 0.8 116.24 168,347.00
182.55 -2.4 180.12 108,323.00
493.37 10.28 492.35 39,577.00
908.47 -5.07 906.14 21,444.00
100.82 -0.77 100.28 192,549.00
83.07 -0.52 82.96 231,586.00
31.37 -0.42 31.52 609,343.00
168.37 2.18 167.89 112,051.00
339.02 0.58 337.63 54,651.00
102.18 -0.33 102.30 178,797.00
205.73 1.97 206.24 88,406.00
72.85 0.15 72.67 249,641.00
241.13 -2.33 240.58 75,145.00
15.40 -0.5 15.18 1,186,255.00
102.18 -1.28 101.89 176,269.00
42.98 0.32 43.15 406,944.00
92.12 -0.02 92.40 189,809.00
115.95 0.7 115.26 151,576.00
907.97 0.33 905.15 19,235.00
259.95 2.05 262.65 65,994.00
1169.15 -1.69 1169.50 14,799.00
246.91 0.21 246.27 69,153.00
680.28 -10.03 676.01 24,788.00
15.27 -0.22 15.28 1,094,567.00
12.50 -0.1 12.62 1,323,078.00
139.23 -1.23 139.19 119,522.00
267.55 2.05 267.74 61,789.00
299.77 1.43 299.98 55,023.00
25.27 -0.22 25.24 653,633.00
42.70 0.1 42.84 382,927.00
557.92 -5.67 556.87 29,097.00
200.42 -0.87 199.83 80,375.00
168.07 1.48 168.20 94,833.00
140.18 0.42 139.76 113,960.00
81.07 -0.12 81.19 193,932.00
25.92 0.03 25.78 606,125.00
233.47 -1.32 233.78 66,706.00
1.58 0.07 1.58 9,870,208.00
294.98 4.82 288.44 53,828.00
107.43 1.22 108.49 142,910.00
229.93 -3.03 228.96 67,659.00
234.75 6.35 238.35 64,600.00
42.77 1.13 43.10 357,246.00
 163.93 -0.23 163.80 92,945.00
98.15 0.7 97.98 154,484.00
15.00 0 15.00 1,008,000.00
4361.80 -27.5 4341.82 3,475.00
246.27 -2.27 244.76 61,356.00
14.43 -0.23 14.43 1,040,262.00
26.87 0.53 26.50 563,251.00
6536.00 51.15 6539.24 2,220.00
440.95 -3 440.17 32,922.00
313.25 5.7 319.12 45,286.00
105.62 -1.87 105.21 136,005.00
77.98 0.92 78.82 180,189.00
317.38 0.82 318.67 44,483.00
9.87 0.38 9.75 1,435,755.00
1258.52 -8.52 1249.85 11,105.00
874.97 18.43 860.32 15,953.00
997.00 2.99 999.98 13,724.00
48.45 0.25 48.45 283,217.00
155.27 7.58 156.32 87,452.00
511.98 -6.88 512.50 26,492.00
416.32 6.63 412.57 32,629.00
132.68 3.87 133.60 100,743.00
147.12 -0.27 147.89 91,009.00
398.78 -2.53 398.69 33,756.00
80.52 -0.52 80.68 165,515.00
1066.67 -1.67 1063.46 12,467.00
242.38 1.67 241.97 53,852.00
71.53 -0.33 71.46 180,773.00
4471.77 -99.02 4358.06 2,964.00
25.23 0 25.17 512,535.00
10.40 0.1 10.30 1,247,637.00
44.45 -0.1 44.52 288,425.00
93.22 1.13 93.90 135,906.00
233.12 2.03 227.94 55,886.00
248.83 -0.63 250.90 50,609.00
78.68 2.87 79.35 158,991.00
199.28 6.17 196.47 64,123.00
211.15 2.75 215.62 58,408.00
189.42 0.08 188.86 66,641.00
13.20 0.05 13.20 951,268.00
243.18 2.17 244.10 51,403.00
38.50 0.6 38.53 324,949.00
19.48 -0.13 19.45 639,131.00
399.10 1.45 399.71 31,027.00
16.80 0.15 16.85 721,578.00
66.72 -0.82 66.20 181,507.00
41.35 -0.4 41.43 289,731.00
76.52 1.48 76.64 156,246.00
54.00 0.7 54.10 220,109.00
0.75 0 0.75 15,781,111.00
94.45 1.4 94.63 124,229.00
527.77 13.58 546.92 20,893.00
20.17 0.18 20.09 567,817.00
492.47 -6.07 492.17 22,799.00
85.38 -0.38 85.16 131,019.00
242.67 2.88 237.81 46,875.00
75.52 0.03 74.85 148,264.00
83.17 3.58 82.31 134,035.00
197.15 0 197.15 55,848.00
129.12 0.88 131.24 83,806.00
33.75 0.3 33.95 321,097.00
205.93 4.57 205.53 52,837.00
79.43 1.22 78.78 136,864.00
592.00 8.2 597.33 17,788.00
397.68 -1.78 398.16 26,623.00
136.30 0.65 136.84 77,417.00
212.78 -0.18 212.76 49,343.00
46.55 0.75 47.17 220,236.00
10.18 0.02 10.11 1,025,027.00
218.20 0 218.20 47,414.00
411.57 0.13 409.57 25,205.00
47.82 -0.77 47.31 216,529.00
99.55 -0.7 99.70 100,936.00
385.83 1.97 385.39 26,036.00
12.45 0 12.45 801,337.00
178.58 0.57 178.64 55,725.00
428.00 0 426.45 23,328.00
783.70 0 783.70 12,674.00
141.03 0.87 140.35 70,444.00
23.97 0.48 23.79 415,552.00
316.22 7.53 313.68 31,221.00
0.70 0 0.70 13,869,619.00
127.28 -0.13 127.16 76,036.00
455.42 -7.22 453.55 21,234.00
252.08 -0.58 251.45 38,069.00
260.37 6.18 256.02 37,262.00
 26.02 0.53 25.65 370,759.00
29.12 0.18 28.93 327,552.00
65.77 -0.47 65.79 143,308.00
81.30 0.6 81.72 115,123.00
130.27 1.03 131.00 71,345.00
4.00 0 4.00 2,331,701.00
74.92 1.03 74.76 124,226.00
159.78 -1.93 159.24 58,209.00
58.63 -1.68 59.21 156,411.00
62.33 0.97 63.17 146,174.00
106.10 -0.8 106.23 85,758.00
16.30 -0.15 16.33 557,024.00
958.70 2.35 960.81 9,448.00
7.22 0.03 7.22 1,256,909.00
304.67 -4.67 313.61 28,800.00
297.97 4.98 306.87 28,452.00
60.42 -0.47 60.49 144,078.00
283.25 -1.25 282.81 30,707.00
149.53 -1.03 149.66 57,966.00
27.73 0.62 28.02 301,508.00
30.35 0 30.35 276,548.00
10948.43 25.64 10929.68 763
83.33 1.32 83.19 100,021.00
419.40 1.6 420.73 19,765.00
2554.13 8.22 2554.22 3,189.00
1457.02 10.43 1450.34 5,589.00
0.72 -0.02 0.71 11,394,330.00
1111.32 -7.37 1110.64 7,182.00
2104.55 -12.85 2101.38 3,779.00
3574.90 -44.55 3577.92 2,213.00
13.38 0.02 13.38 591,370.00
2.80 0 2.80 2,826,461.00
1016.16 -39.66 977.33 8,061.00
82.55 0.9 83.03 94,716.00
61.77 -0.22 61.57 126,103.00
74.78 -0.78 75.26 103,031.00
37.72 -0.27 37.62 202,860.00
456.03 6.67 458.39 16,581.00
4416.26 -7.49 4421.83 1,712.00
395.12 -1.42 396.56 19,020.00
156.23 0.47 155.90 48,251.00
8.07 -0.12 8.07 926,595.00
913.60 -1.85 915.00 8,157.00
 5.15 0.1 5.13 1,441,743.00
74.78 0.87 75.08 97,913.00
44.05 -0.4 44.01 166,654.00
82.08 -1.63 82.02 88,935.00
206.60 0.65 205.59 35,153.00
154.92 -0.27 154.59 46,691.00
181.35 -0.3 180.41 39,700.00
93.33 -1.83 92.89 75,618.00
143.43 -1.08 142.14 48,814.00
139.17 1.23 138.47 50,025.00
20.70 -0.09 20.68 334,714.00
656.02 1.43 649.85 10,602.00
56.83 -0.13 56.87 120,652.00
138.73 1.22 135.99 50,372.00
158.70 -3.1 158.14 43,225.00
75.70 0.35 76.03 89,583.00
357.65 -1.7 362.62 18,762.00
40.32 -0.17 40.17 168,503.00
719.33 -4.33 714.61 9,362.00
52.42 0.68 52.20 126,734.00
86.02 0.43 85.39 77,018.00
42.78 -0.83 42.57 153,777.00
43.12 0.48 43.25 151,262.00
3.08 -0.03 3.04 2,147,681.00
1205.72 -24.52 1207.43 5,368.00
170.75 2.2 169.91 37,894.00
20.58 0.42 20.47 312,829.00
20.00 -0.2 19.88 322,062.00
48.62 -0.87 48.29 132,546.00
25.30 0.15 25.26 253,136.00
36.12 0.03 36.10 176,891.00
1121.42 1.18 1127.03 5,593.00
34.47 0.23 34.65 180,542.00
1000.25 0.6 999.74 6,077.00
88.08 -1.28 87.60 69,060.00
49.32 0.63 49.13 121,366.00
227.62 1.98 226.87 26,241.00
122.23 -0.33 121.44 48,821.00
304.37 -3.77 306.78 19,186.00
420.30 11.35 413.72 14,221.00
202.82 -0.37 203.66 28,784.00
20.87 -0.22 20.79 281,322.00
315.42 -0.97 316.77 18,457.00
 68.77 0.68 68.03 85,919.00
47.87 0.13 47.69 122,417.00
75.38 -0.63 75.28 76,648.00
253.85 1.45 253.55 22,528.00
145.33 1.67 145.11 39,278.00
71.58 -0.93 71.33 79,357.00
24.40 -0.65 23.93 235,017.00
177.58 -1.53 178.44 31,383.00
35.25 -0.35 35.14 159,356.00
239.90 -3.35 240.32 23,251.00
0.42 0.03 0.40 13,859,704.00
63.37 -0.12 62.95 87,740.00
37.12 -0.72 37.34 147,313.00
3.97 -0.02 3.93 1,388,112.00
171.33 0.17 171.70 31,561.00
229.38 -4.28 224.79 24,009.00
9.13 0.12 9.14 588,396.00
827.70 -9.5 822.11 6,530.00
352.60 0 352.60 15,223.00
42.50 0 42.50 125,577.00
358.92 1.78 356.84 14,940.00
174.95 0.3 175.03 30,421.00
21.90 -0.45 22.00 240,542.00
40.48 0.72 40.50 130,654.00
1143.25 0 1143.25 4,544.00
149.08 -1.48 147.52 35,096.00
44.60 0.09 44.99 114,956.00
118.10 0 118.10 43,097.00
132.35 0.1 131.91 38,576.00
9.40 0.05 9.42 535,882.00
30.77 1.58 30.61 162,858.00
86.47 0.73 86.85 57,338.00
46.32 -0.37 46.26 107,571.00
18.13 -0.03 18.19 273,349.00
3480.43 -14.15 3425.11 1,438.00
158.15 1.2 158.32 30,454.00
147.75 -0.5 148.89 32,237.00
164.62 -0.07 165.09 28,953.00
83.50 0.65 84.10 56,804.00
105.03 1.77 103.92 45,803.00
11.98 -0.03 11.95 397,030.00
18.20 0 18.16 260,963.00
185.00 0 185.00 25,600.00
 197.70 1.85 200.64 23,163.00
46.38 -0.63 46.13 100,744.00
149.20 0.4 148.70 31,124.00
595.07 -5.77 590.77 7,812.00
49.55 -0.4 48.72 94,716.00
19.30 -0.25 19.10 238,691.00
146.30 2.35 147.89 30,728.00
62.00 0.9 62.44 72,328.00
220.73 3.42 221.78 20,293.00
149.65 -1.25 149.34 30,035.00
38.32 0.18 38.61 114,712.00
30.63 -0.18 30.43 145,246.00
100.60 -0.4 100.59 43,639.00
106.23 -0.68 106.00 41,363.00
105.48 -0.93 105.26 41,618.00
120.22 -0.07 119.81 36,506.00
210.52 1.28 209.80 20,749.00
31.28 -0.83 31.19 138,522.00
544.62 5.23 542.58 7,876.00
4395.31 -28.39 4362.08 973
15.55 0 15.55 272,800.00
203.16 2.37 201.03 20,792.00
65.35 0.8 65.52 62,309.00
28.67 0.33 28.91 140,577.00
13.03 0.07 13.09 308,684.00
178.17 0.33 176.58 22,821.00
75.42 -0.42 75.40 53,284.00
953.13 1.27 948.84 4,232.00
14.97 -0.07 14.98 266,734.00
414.08 1.17 412.19 9,632.00
118.52 0.48 118.57 33,439.00
29.88 0.82 30.16 130,944.00
83.40 2.3 85.16 46,332.00
82.60 -2.2 81.46 47,812.00
24.87 -0.32 24.83 156,564.00
164.18 2.02 165.01 23,512.00
108.68 0.12 108.86 35,447.00
1102.79 1.39 1103.66 3,489.00
162.27 2.03 163.00 23,582.00
271.33 1.12 269.35 14,256.00
2117.65 -10.7 2110.50 1,815.00
163.27 3.08 161.72 23,641.00
637.23 -8.53 634.24 5,973.00
 15.82 -0.12 15.75 232,622.00
118.65 0 118.42 30,819.00
77.97 -0.47 78.94 46,167.00
135.67 1.28 135.17 26,929.00
5.08 0.02 5.08 711,862.00
16.95 0.15 16.81 215,182.00
611.53 2.67 612.49 5,891.00
25.00 0.5 25.13 142,765.00
43.90 -0.45 44.07 80,999.00
397.60 -4.8 398.00 8,921.00
850.28 -5.53 843.74 4,202.00
660.07 1.73 660.10 5,327.00
1184.92 4.84 1181.33 2,968.00
4390.16 -17.68 4411.66 771
633.33 10.67 631.96 5,358.00
138.33 1.82 136.81 24,312.00
28.83 -0.83 28.61 113,903.00
1064.99 -0.03 1063.55 3,059.00
62.67 -0.27 62.66 51,614.00
13.73 0.07 13.89 230,516.00
85.15 -0.1 85.47 36,638.00
92.03 1.22 92.25 33,801.00
216.07 0.58 215.59 14,455.00
64.57 0.43 64.43 48,051.00
25.23 -0.18 25.25 122,559.00
350.40 -11.19 342.19 8,994.00
317.92 -4.27 315.85 9,724.00
48.93 -0.04 48.60 63,183.00
2252.17 0.63 2252.49 1,356.00
1.28 0.02 1.30 2,345,852.00
29.00 0 28.83 105,151.00
1121.75 -2.55 1120.45 2,705.00
5.85 0 5.85 507,807.00
10.07 0.23 10.09 292,037.00
126.02 1.78 125.72 23,431.00
222.98 -5.18 219.93 13,388.00
4378.13 -8.73 4413.63 666
30.72 0.93 30.70 95,276.00
80.03 0.32 78.14 37,086.00
1395.17 -10.72 1367.28 2,114.00
77.57 0.13 77.52 36,767.00
31.38 0.17 31.35 88,685.00
254.67 6.33 253.78 10,634.00
 7.40 0 7.40 364,315.00
140.00 -1.95 137.44 19,546.00
146.07 0.43 145.66 18,408.00
1474.45 8.4 1478.58 1,804.00
1052.45 -1.13 1050.01 2,532.00
30.03 -0.38 30.24 87,847.00
1.50 0 1.50 1,738,658.00
167.35 1.2 167.54 15,521.00
496.27 0.48 498.14 5,206.00
42.70 1.6 43.31 59,780.00
150.58 3.57 150.73 17,086.00
37.75 -0.1 37.67 68,302.00
89.18 -2.58 88.67 28,875.00
182.90 0.4 183.71 13,891.00
182.43 0.82 182.10 13,902.00
14.82 -0.07 14.91 169,025.00
54.07 -0.62 53.66 46,747.00
49.25 0.7 49.55 50,592.00
25.02 -0.07 24.91 99,970.00
571.78 2.82 571.21 4,329.00
0.28 0.02 0.30 8,243,108.00
117.97 1.38 119.30 20,673.00
14.47 0.33 14.65 167,124.00
72.37 -0.27 71.81 33,745.00
47.20 0.15 46.82 51,538.00
173.93 -2.68 174.23 13,830.00
28.53 -0.43 28.53 84,103.00
1198.50 1.5 1197.59 1,993.00
12.33 0.52 12.14 195,331.00
400.62 2.78 404.42 5,858.00
4402.27 -26.56 4398.20 538
392.43 1.87 396.93 5,920.00
74.80 0.55 74.11 31,684.00
32.95 -0.2 32.88 69,917.00
31.92 -0.42 31.85 71,661.00
108.55 -1.1 108.67 20,776.00
28.18 0.57 27.82 81,116.00
108.23 0.37 106.47 21,178.00
49.03 -1.33 48.70 46,263.00
43.90 -0.2 43.91 51,310.00
14.42 0.13 14.61 151,002.00
1.18 -0.03 1.16 1,863,149.00
47.10 0.1 47.30 45,607.00
 136.15 -0.65 135.60 15,889.00
89.13 0.67 89.91 23,883.00
441.55 -3.85 440.09 4,875.00
142.82 1.73 141.12 15,081.00
12.60 0.65 12.37 171,500.00
28.80 0.4 28.97 73,111.00
89.28 -1.58 89.59 23,616.00
4.00 0 4.01 524,236.00
2.90 0 2.93 711,853.00
134.63 -1.63 134.13 15,486.00
71.62 1.23 71.03 28,949.00
38.98 0.47 39.06 52,614.00
48.27 -0.77 47.37 43,357.00
16.05 0 16.05 127,793.00
12.22 -0.07 12.23 167,458.00
247.11 0.6 246.00 8,196.00
463.42 11.18 473.18 4,240.00
139.35 -0.3 138.83 14,439.00
90.47 1.53 90.15 22,190.00
2.83 0.07 2.83 704,922.00
43.60 0.2 43.78 45,097.00
18.55 0.25 18.69 105,506.00
83.35 0.6 83.24 23,639.00
180.00 -2 179.75 10,702.00
515.95 -1.4 516.57 3,690.00
1.32 -0.02 1.33 1,426,709.00
1.70 0 1.70 1,115,508.00
133.27 0.13 133.38 14,142.00
30.58 -0.03 30.35 62,012.00
14.00 -0.1 14.06 132,784.00
9.72 -0.02 9.71 191,793.00
414.40 -6.1 412.82 4,512.00
66.30 1 66.65 27,175.00
21.98 0.02 22.18 81,651.00
2315.70 -4 2315.21 778
496.90 0.8 498.60 3,603.00
17.70 0.25 17.52 101,388.00
57.23 -0.13 57.46 30,585.00
52.30 0.05 52.44 33,185.00
40.80 0.15 40.77 42,446.00
1222.83 1.17 1222.82 1,412.00
82.45 0 82.45 20,830.00
276.22 -2.52 275.71 6,223.00
 140.82 0.28 140.45 12,204.00
214.93 -2.03 213.81 8,014.00
150.70 0.95 151.31 11,258.00
738.12 -3.07 738.93 2,297.00
54.88 0.77 54.67 30,955.00
130.31 -0.28 130.12 13,004.00
93.02 0.03 92.80 18,204.00
4.98 -0.08 4.98 339,378.00
40.88 0.32 40.67 41,151.00
1.38 0.02 1.39 1,203,877.00
7.85 0.15 7.98 208,378.00
436.42 -11.02 433.84 3,834.00
25.38 0.72 25.68 64,740.00
11.77 -0.57 11.73 141,101.00
1012.66 1.34 1010.53 1,634.00
87.53 0.27 87.43 18,771.00
22.93 -0.08 22.76 72,036.00
27.68 0.37 28.04 58,308.00
4.25 -0.05 4.28 380,846.00
1215.63 1.26 1208.16 1,345.00
0.83 0.02 0.83 1,952,962.00
44.92 1.13 44.89 35,919.00
5.10 0 5.10 313,510.00
4.82 0.03 4.85 329,435.00
90.73 -0.03 91.07 17,537.00
28.57 -0.17 28.52 55,866.00
25.40 0.3 25.24 62,799.00
777.68 -3.58 778.11 2,026.00
37.42 1.18 37.75 41,738.00
156.85 -0.15 156.36 10,074.00
46.52 -0.47 45.54 34,518.00
102.13 -2.33 102.30 15,228.00
544.78 8.87 543.48 2,845.00
33.13 -0.03 32.85 46,580.00
0.78 0.02 0.80 1,885,134.00
134.67 -1.67 134.09 11,237.00
777.30 -0.65 784.72 1,912.00
306.63 1.92 304.47 4,905.00
202.97 -0.32 201.74 7,365.00
24.23 0.17 24.20 61,361.00
551.30 0.4 550.92 2,685.00
265.33 7.57 272.24 5,425.00
42.03 1.02 42.07 34,965.00
 173.60 0 173.60 8,390.00
25.55 0 25.55 56,532.00
66.53 0.57 66.58 21,600.00
28.98 -0.03 28.92 49,602.00
15.93 -0.13 15.99 89,303.00
61.52 -0.42 61.25 23,228.00
986.64 3.47 983.17 1,415.00
35.67 -0.82 35.31 39,383.00
98.37 1.33 97.07 14,264.00
5.25 0 5.25 261,587.00
8.35 0.1 8.41 162,012.00
63.33 -0.73 62.87 21,674.00
158.42 -1.57 158.39 8,568.00
38.97 -0.07 39.28 34,457.00
0.80 0 0.77 1,764,413.00
74.20 -1.05 74.94 17,947.00
292.47 0.98 293.56 4,556.00
18.23 -0.08 18.02 74,174.00
35.33 0.27 35.41 37,662.00
18.03 -0.28 17.77 74,829.00
286.92 3.43 289.44 4,585.00
12.25 0 12.23 108,366.00
1452.75 0 1452.75 911
15.58 -0.08 15.53 84,458.00
104.15 0 104.15 12,567.00
1054.05 1.11 1054.13 1,201.00
1055.45 2.7 1056.32 1,196.00
15.19 -0.17 15.08 83,556.00
314.78 0.02 314.94 3,998.00
31.77 -0.57 31.88 39,495.00
67.17 -1.67 66.48 18,928.00
78.53 0.12 78.68 15,830.00
321.33 3.02 320.14 3,852.00
4595.98 -57.83 4550.03 271
29.85 0 29.85 41,243.00
52.13 -2.43 49.81 24,607.00
56.47 -0.47 56.16 21,764.00
7.08 -0.18 7.02 174,043.00
118.48 0.62 118.96 10,260.00
81.03 0.62 81.34 14,882.00
45.40 0.65 45.18 26,652.00
33.67 0.43 33.59 35,812.00
41.03 -0.68 40.69 29,213.00
4338.09 -23.82 4328.76 273
148.65 0.3 149.16 7,840.00
4359.67 -29.67 4347.46 268
34.12 0.68 33.72 34,281.00
4351.67 -1.67 4347.73 265
462.13 3.27 465.10 2,473.00
138.28 0.02 137.97 8,275.00
31.87 -0.32 31.82 35,844.00
1146.90 1.1 1147.49 979
258.92 1.83 256.91 4,269.00
184.92 4.78 185.57 5,870.00
84.63 0.12 84.28 12,913.00
95.82 -0.32 95.77 11,321.00
7.03 0.02 6.98 155,113.00
90.08 0.07 90.02 12,000.00
1621.90 15.7 1615.31 668
1078.00 0 1078.00 1,000.00
1009.02 3.05 1010.88 1,043.00
193.43 4.97 194.44 5,328.00
32.93 -0.08 32.15 32,077.00
22.43 -0.23 22.59 44,880.00
13.84 0 13.84 72,891.00
100.73 -0.23 100.81 10,000.00
65.32 -0.37 65.26 15,350.00
0.55 0 0.55 1,794,931.00
0.97 0.03 0.99 1,000,331.00
0.38 0.02 0.37 2,696,442.00
1102.92 3.25 1098.33 899
589.32 14.68 596.33 1,653.00
1006.73 1.97 1003.74 975
1192.33 8.67 1182.63 824
4385.87 -18.27 4384.74 222
524.67 -24.67 500.42 1,938.00
150.10 3.15 148.45 6,524.00
17.63 0.12 17.55 55,124.00
33.72 -0.27 33.46 28,300.00
10.20 -0.2 10.15 93,075.00
1394.67 25.33 1416.02 662
30.50 0.45 30.51 30,705.00
334.65 1.26 334.41 2,788.00
62.15 -0.75 61.43 15,173.00
28.15 0.3 27.96 33,294.00
46.38 0.97 47.20 19,485.00
 21.00 0 21.00 43,698.00
193.80 -2.4 195.10 4,698.00
19.80 0.35 19.98 45,193.00
37.33 0.57 37.60 23,974.00
232.48 3.67 232.18 3,875.00
17.50 0 17.50 51,383.00
28.08 0.17 28.32 31,694.00
340.65 -6.4 339.04 2,609.00
7.67 0.23 7.79 112,261.00
452.93 -3.88 450.91 1,932.00
74.52 0.03 74.91 11,592.00
174.77 1.63 175.38 4,938.00
89.90 3.85 89.28 9,682.00
49.15 0 49.15 17,574.00
141.47 -2.12 139.63 6,183.00
975.32 1.54 974.49 884
12.88 0.32 13.05 65,668.00
16.55 0.6 16.81 50,846.00
2014.67 2.83 2015.95 424
35.12 0.48 35.53 24,014.00
40.75 0 40.75 20,824.00
46.00 -0.45 45.72 18,555.00
92.53 2.07 93.62 8,900.00
16.60 0 16.60 50,168.00
1199.08 -27.07 1244.66 662
394.60 -6.8 393.04 2,086.00
1023.86 1.73 1025.00 796
1008.09 1.19 1009.09 806
345.63 -6.73 348.65 2,315.00
54.20 -0.45 54.39 14,834.00
64.97 -0.02 65.06 12,335.00
205.00 3.15 203.19 3,919.00
153.40 0 153.40 5,137.00
12.58 -0.18 12.52 62,732.00
159.15 -3.75 155.26 5,052.00
1059.00 -1 1059.51 732
991.00 8 982.71 783
14.18 -0.03 14.21 53,929.00
22.05 -0.15 22.07 34,640.00
53.85 0.7 53.59 14,225.00
134.38 -1.28 135.42 5,626.00
9266.33 7.67 9270.57 82
14.37 0.08 14.28 52,908.00
1050.00 -3 1049.55 717
37.45 -0.6 37.59 19,714.00
13.88 0.02 13.83 53,269.00
76.27 -1.42 76.48 9,628.00
300.78 6.07 301.74 2,430.00
54.75 0 54.82 13,360.00
291.07 0.73 292.15 2,469.00
4399.00 -18 4396.91 164
41.17 -0.52 41.22 17,463.00
1266.54 3.09 1268.16 567
215.65 -0.75 215.26 3,326.00
4.05 -0.05 4.07 172,998.00
24.90 -0.4 24.51 28,378.00
3.72 -0.07 3.71 187,146.00
495.18 10.37 493.63 1,395.00
2.37 0.03 2.40 286,147.00
1.02 -0.02 1.03 664,220.00
907.60 63 944.64 719
1019.00 8 1015.18 669
49.72 -0.6 49.15 13,818.00
3.80 0 3.80 178,451.00
14.50 0 14.50 46,694.00
4373.67 -12.67 4365.55 155
1043.02 15.98 1045.39 647
650.73 5.77 659.03 1,014.00
121.17 -0.46 121.15 5,516.00
14.22 0.08 14.15 46,821.00
22.25 0.1 22.07 29,944.00
858.30 -1.41 853.49 774
28.60 1.15 28.53 22,685.00
1389.27 4.63 1384.01 466
1024.87 -6.32 1025.70 627
61.68 0.82 61.80 10,405.00
48.72 -0.07 48.48 13,214.00
23.65 0 23.65 26,904.00
33.25 0 33.25 19,104.00
63.35 0 63.35 10,019.00
10.03 0.12 10.12 61,810.00
0.08 0.02 0.08 7,712,667.00
34.60 -0.4 34.98 17,684.00
410.03 4.02 413.06 1,494.00
4355.33 -44.33 4400.44 139
67.02 0.53 66.92 9,067.00
 88.30 3.4 90.59 6,682.00
14.17 0.23 14.13 42,656.00
145.87 -0.37 145.30 4,147.00
4.07 -0.02 4.09 147,396.00
39.50 0 39.50 15,193.00
1195.00 0 1195.00 500
40.20 0.1 40.29 14,776.00
29.43 0.02 29.28 20,323.00
4473.33 -38.33 4438.36 132
2.95 -0.1 2.93 200,050.00
6500.00 0 6500.00 90
107.95 2 107.08 5,436.00
25.38 0 25.36 22,643.00
60.40 -1.55 60.83 9,440.00
1116.48 12.87 1104.26 518
69.95 -1.1 69.57 8,185.00
100.82 -1.82 99.71 5,669.00
111.58 2.47 111.80 5,034.00
27.80 -0.05 27.81 20,191.00
125.45 -0.95 124.09 4,525.00
14.07 0.33 14.25 38,950.00
111.25 -2.5 109.29 5,077.00
3.97 -0.07 3.96 139,239.00
13.83 0.12 13.77 39,996.00
13.20 -0.1 13.20 41,266.00
5.18 -0.03 5.17 105,345.00
164.65 -1.65 163.91 3,314.00
278.65 4.25 280.69 1,928.00
3.70 0 3.70 146,169.00
10.03 0.52 10.48 51,333.00
105.80 0.4 105.57 5,093.00
474.32 2.58 472.22 1,137.00
27.47 0.33 27.58 19,384.00
18.87 -0.07 18.69 28,466.00
108.70 0.11 108.35 4,904.00
899.50 -0.85 896.99 591
966.65 3.33 962.01 551
4.70 0 4.70 112,139.00
10676.09 12.12 10683.02 49
17.08 0.27 17.29 30,034.00
25.38 -0.03 25.22 20,464.00
43.27 -0.37 43.01 11,990.00
1275.00 0 1274.99 400
 12.45 0 12.19 41,644.00
1122.67 11.33 1124.68 451
189.27 0.13 189.39 2,676.00
167.20 -0.1 164.86 3,055.00
4390.00 -40 4415.24 114
25.53 -0.08 25.49 19,287.00
22.77 -0.78 22.01 22,226.00
15.15 -0.5 14.93 32,751.00
24.27 -0.22 24.35 20,063.00
1389.60 2.2 1387.02 352
1.50 0 1.50 324,855.00
148.78 0.17 148.11 3,282.00
37.48 0.87 37.56 12,939.00
11.95 0.4 12.03 40,144.00
3.90 0 3.90 123,688.00
17.43 0.77 17.69 26,901.00
26.47 -0.17 26.41 17,946.00
956.67 3.33 957.17 494
87.90 -0.8 87.83 5,335.00
2.20 0 2.20 212,486.00
11.70 0 11.70 39,476.00
1262.72 10.44 1268.77 363
21.60 -0.65 21.49 21,434.00
14.90 -0.15 14.76 31,116.00
256.66 -11.69 250.23 1,800.00
27.67 0.58 28.02 16,000.00
104.98 1.82 106.27 4,214.00
32.07 -0.12 31.94 14,013.00
57.20 0.15 57.33 7,774.00
11.47 0.33 11.67 38,081.00
1216.67 3.33 1219.44 364
44.60 -0.55 44.28 9,934.00
152.08 -0.58 152.56 2,867.00
5.35 0 5.35 81,697.00
3.53 -0.03 3.53 121,959.00
22.80 0.4 22.37 19,196.00
702.17 -13.72 698.83 613
212.50 2.5 212.63 1,998.00
1924.70 -1.6 1928.41 219
135.58 3.17 137.76 3,053.00
192.40 0 192.40 2,184.00
1386.53 3.17 1389.37 302
28.28 -0.63 28.30 14,827.00
 23.95 0.25 23.95 17,441.00
33.82 -0.17 34.11 12,228.00
8.87 0.13 8.75 47,641.00
0.42 -0.02 0.42 987,730.00
4352.03 -0.95 4355.65 95
4375.90 -3.05 4383.44 94
5.43 -0.03 5.42 75,862.00
2.45 -0.05 2.44 167,883.00
1022.00 0 1022.00 400
163.38 1.62 164.13 2,490.00
1006.47 -1.06 1005.32 406
108.05 0.65 106.51 3,816.00
698.20 -3.3 698.76 578
29.72 -0.42 29.86 13,408.00
1108.98 -1.28 1108.10 360
6.35 0.1 6.37 62,495.00
101.43 -0.99 98.76 4,031.00
176.15 0.4 174.34 2,280.00
1.95 0 1.95 200,530.00
17.97 -0.12 17.85 21,812.00
46.90 0 46.90 8,299.00
10.15 -0.25 10.04 38,406.00
26.37 0.23 26.07 14,724.00
82.68 -3.23 80.70 4,742.00
1049.98 0.97 1048.81 363
1162.65 -12.65 1152.63 330
93.42 0.23 93.31 4,060.00
47.35 0 47.35 8,000.00
1095.33 1.67 1094.65 340
36.98 0.42 37.28 9,813.00
35.00 0.45 35.30 10,317.00
0.12 -0.02 0.12 2,946,625.00
66.82 -1.32 65.65 5,468.00
4.45 0 4.45 80,392.00
151.18 2.62 152.21 2,341.00
4377.23 -25.56 4378.95 81
18.08 -0.08 18.20 19,487.00
98.27 1.08 99.35 3,567.00
995.33 2.66 992.30 356
100.32 -0.34 101.47 3,478.00
9.12 -0.07 9.14 38,593.00
70.27 0.58 70.93 4,955.00
72.17 -1.12 72.41 4,800.00
 37.73 -0.38 37.56 9,253.00
76.67 -0.17 76.83 4,500.00
5.10 0 5.10 67,574.00
226.38 -0.13 225.21 1,512.00
1026.58 10.38 1010.82 336
1020.67 -2.67 1014.33 333
187.76 -2.68 186.84 1,801.00
35.17 -0.17 34.88 9,623.00
36.25 0 36.25 9,247.00
1158.78 -17.55 1143.70 290
35.40 0.1 36.18 9,137.00
1090.89 15.43 1077.32 305
100.99 -3.03 100.05 3,282.00
46.28 -1.13 45.84 7,151.00
41.68 -0.13 40.70 7,997.00
106.40 0 106.40 3,000.00
0.57 -0.02 0.57 558,336.00
1282.33 -6.33 1294.26 245
24.83 -0.53 24.89 12,679.00
4296.65 23.35 4305.55 73
78.85 0 78.85 3,934.00
41.78 -0.83 41.09 7,528.00
5.62 -0.02 5.63 54,888.00
365.07 -2.37 357.12 864
30.87 0.58 31.04 9,938.00
0.92 0.03 0.91 337,155.00
955.00 0 955.00 321
54.15 -0.6 53.33 5,735.00
4.00 0 4.00 76,170.00
1241.65 3.31 1241.25 240
49.84 -0.42 49.91 5,965.00
10.50 0 10.50 27,943.00
33.88 -0.63 34.01 8,593.00
118.83 -2.28 118.82 2,415.00
12.08 -0.13 12.00 23,619.00
1132.05 0 1132.05 250
4.35 0 4.43 63,811.00
4400.35 -0.35 4406.81 64
22.70 -0.3 22.51 12,467.00
1.15 0 1.15 243,437.00
0.75 0 0.75 370,951.00
10.17 0.03 10.18 27,094.00
207.80 10.55 209.77 1,295.00
 129.20 0.85 129.18 2,101.00
1237.67 0.33 1237.54 217
12.45 0 12.45 21,462.00
0.23 0.02 0.22 1,201,019.00
17.12 -1.02 16.72 15,839.00
56.77 -0.37 56.72 4,662.00
22.92 -0.52 22.86 11,544.00
1247.45 -1.09 1246.63 211
47.67 1.48 46.96 5,600.00
166.42 0.03 169.78 1,546.00
60.00 -1 60.39 4,344.00
13.85 -0.15 13.88 18,905.00
8.65 -0.05 8.71 30,055.00
37.60 0 37.60 6,911.00
13.53 0.22 13.75 18,744.00
32.60 0.7 32.06 8,000.00
1.50 0 1.50 170,469.00
23.97 -0.47 23.91 10,658.00
342.82 -2.45 347.01 733
11.92 -0.12 11.84 21,469.00
54.62 -0.62 54.12 4,665.00
52.13 0.25 52.11 4,836.00
24.10 0.45 24.07 10,438.00
4.98 0.12 5.02 49,773.00
36.85 -0.1 36.57 6,796.00
1.27 -0.02 1.27 195,146.00
407.12 -0.52 406.58 600
45.20 -0.5 46.28 5,218.00
15.95 -0.15 15.95 15,134.00
6.63 0.02 6.54 36,839.00
69.73 0.07 69.99 3,433.00
5.20 0.1 5.29 45,331.00
1043.33 4.67 1041.96 230
228.88 1.77 226.73 1,051.00
18.80 0.8 19.19 12,377.00
53.83 0.12 53.45 4,443.00
29.60 0 29.60 8,000.00
3.27 -0.02 3.28 72,168.00
10.67 -0.12 10.60 22,156.00
20.15 -0.55 19.58 11,987.00
50.70 0.4 50.03 4,667.00
23.17 -0.07 23.26 10,000.00
9.52 0.13 9.57 24,259.00
 25.93 -0.73 25.59 9,053.00
11.22 -0.32 11.41 20,017.00
26.77 -0.62 26.97 8,441.00
3.70 0 3.70 61,454.00
223.73 -2.58 222.16 1,014.00
1.48 0.02 1.49 151,355.00
56.05 0 56.05 4,000.00
28.00 0.45 28.27 7,894.00
12.93 0.17 12.76 17,461.00
62.47 -1.37 62.32 3,554.00
974.99 -0.26 978.12 226
4.70 0 4.70 46,978.00
10.85 0 10.85 20,305.00
50.28 1.42 50.18 4,312.00
102.50 0 102.50 2,110.00
11.87 0.23 11.76 18,369.00
35.67 0.33 35.47 6,085.00
4390.46 5.91 4382.94 49
46.60 0 46.60 4,560.00
1064.41 -2.3 1062.45 200
31.22 0.53 30.60 6,938.00
21.12 0.13 21.04 10,049.00
20.27 -0.42 20.37 10,318.00
0.37 0.03 0.37 565,744.00
12.95 0 12.95 16,206.00
17.75 0 17.75 11,750.00
53.02 2.13 53.01 3,926.00
118.30 -0.35 117.77 1,733.00
67.62 0.08 66.50 3,042.00
159.70 3.45 161.56 1,244.00
24.27 -0.17 23.48 8,537.00
3.47 -0.02 3.39 57,665.00
8.20 0.25 8.19 23,755.00
10780.67 17.33 10785.22 18
33.95 0 33.95 5,707.00
1.53 -0.03 1.57 123,585.00
6.63 -0.28 6.28 30,743.00
10145.00 10 10141.39 19
1157.00 0 1157.00 166
98.43 -0.48 97.88 1,961.00
13.63 0.07 13.61 14,000.00
1058.17 -10.67 1057.24 180
4.33 0.02 4.38 42,999.00
 26.60 -0.6 26.39 7,092.00
9.25 0 9.25 20,227.00
17.37 0.03 17.38 10,710.00
12.95 0.3 13.01 14,241.00
1.55 0 1.57 117,199.00
10.75 0 10.75 17,098.00
4376.00 13 4360.19 42
112.67 -0.67 112.19 1,623.00
0.23 0.02 0.21 846,379.00
1022.33 2.66 1019.44 178
1069.33 5.67 1063.99 170
20.50 0.45 20.63 8,654.00
996.45 2.89 991.51 179
22.17 0.03 22.15 8,000.00
43.68 0.12 43.56 4,066.00
86.16 0.33 86.47 2,034.00
63.52 1.38 63.37 2,763.00
60.57 1.53 60.44 2,891.00
226.30 0.6 225.88 772
31.65 0 31.65 5,501.00
5.98 -0.03 6.07 28,456.00
3.08 -0.03 3.07 56,133.00
141.95 0.95 142.91 1,203.00
238.63 -1.78 236.61 715
12.40 0.35 12.67 13,305.00
8.53 0.12 8.63 19,440.00
4366.67 -16.67 4389.47 38
7.58 0.27 7.57 22,009.00
102.00 -0.5 101.51 1,640.00
981.00 4 977.54 170
266.70 0 266.70 616
19.67 -0.07 19.67 8,325.00
498.47 -7.77 513.93 318
972.17 5.35 972.35 168
9.70 0.2 9.67 16,822.00
92.79 -1.58 91.02 1,787.00
4382.30 -15.89 4384.78 37
4383.33 -33.33 4380.54 37
1247.48 2.42 1244.05 130
1.33 0.02 1.31 122,720.00
978.63 1.37 979.05 164
15.58 0.32 15.71 10,010.00
71.03 0.67 71.09 2,212.00
 17.67 0.68 17.73 8,854.00
6.34 0.14 6.29 24,799.00
3.20 0 3.20 48,716.00
15.07 -0.07 15.09 10,200.00
13.67 0.03 13.68 11,047.00
19.07 -0.42 18.45 8,076.00
12.02 -0.22 11.77 12,515.00
7003.33 -8.33 7003.33 21
57.65 -0.65 56.62 2,572.00
4423.33 26.67 4400.00 33
7.45 0.1 7.48 19,348.00
6.50 0 6.48 22,318.00
16.45 0.05 16.56 8,714.00
320.62 5.68 322.55 446
4.95 0 4.94 29,088.00
0.33 0.02 0.33 430,811.00
1327.50 3.01 1326.59 108
187.58 -1.13 185.42 772
5.18 -0.03 5.17 27,621.00
35.22 -0.22 35.33 4,000.00
8.95 0 8.95 15,591.00
0.35 0 0.37 378,805.00
6.60 0 6.60 21,008.00
22.22 -0.02 22.20 6,242.00
1151.00 0 1151.00 120
11.07 0.08 11.13 12,371.00
4403.33 -23.33 4436.45 31
13.90 0 13.90 9,876.00
3.93 0.02 3.95 34,715.00
76.65 1.2 77.85 1,760.00
895.81 -8.39 880.94 154
19.78 -0.13 19.64 6,895.00
38.37 0.18 38.46 3,500.00
1976.17 22.28 1978.23 68
0.38 0.02 0.40 335,781.00
1.68 0.02 1.69 78,852.00
109.50 0 109.50 1,200.00
73.27 0.13 73.31 1,792.00
48.45 -0.25 49.68 2,630.00
20.90 0.45 21.03 6,208.00
10.17 -0.27 10.22 12,766.00
1182.67 0.33 1182.91 110
85.15 2.3 84.55 1,535.00
 0.63 -0.03 0.66 195,038.00
15.82 0.28 15.87 8,112.00
9.25 0 9.25 13,891.00
7.03 -0.03 6.98 18,400.00
738.30 -18.3 720.62 177
79.00 0 79.00 1,600.00
7.43 0.02 7.45 16,877.00
901.40 1.55 902.75 138
23.77 -0.07 23.50 5,244.00
1226.99 0 1226.99 100
44.38 0.62 44.73 2,739.00
1212.00 0 1212.00 100
2.33 0.07 2.33 51,803.00
3.15 -0.1 3.10 38,890.00
16.65 0 16.65 7,200.00
61.12 -1.12 60.19 1,987.00
5.62 0.03 5.62 21,167.00
9884.18 15.82 9876.28 12
7.95 0.05 7.90 15,000.00
780.00 0 780.00 151
1304.90 0 1304.90 90
0.45 0 0.45 261,878.00
1018.00 4 1011.72 115
4458.66 -15.67 4462.30 26
948.00 0 948.00 122
1149.00 0 1149.00 100
71.65 0 71.65 1,601.00
52.13 1.07 53.99 2,098.00
1119.97 0.03 1120.00 101
212.00 6 217.37 518
8.07 0.08 8.06 13,804.00
6.33 0.07 6.44 17,152.00
54.75 0 54.75 2,000.00
0.28 0.02 0.30 368,519.00
950.12 0.25 950.00 114
1.85 0 1.85 58,247.00
49.89 -0.32 50.54 2,131.00
919.00 0 919.00 117
19.50 0.3 19.78 5,412.00
13.53 0.07 13.61 7,853.00
9.83 0.02 9.85 10,811.00
14.10 -0.15 14.10 7,518.00
23.53 0.92 23.50 4,497.00
 65.50 0 65.50 1,600.00
1048.00 0 1048.00 100
30.45 0 30.45 3,407.00
29.17 -0.02 29.22 3,509.00
14.00 0 14.00 7,284.00
42.53 0.47 42.91 2,373.00
1011.00 0 1011.00 100
24.70 0 24.70 4,084.00
33.50 0 33.50 3,000.00
15.62 0.28 15.70 6,400.00
1055.21 -0.57 1053.88 95
4.38 0.12 4.39 22,319.00
10.98 0.12 11.08 8,758.00
4346.67 -26.67 4392.73 22
1.00 0 1.00 95,700.00
51.55 -0.2 50.77 1,865.00
22.03 0.32 22.11 4,278.00
12.05 -0.1 12.00 7,728.00
233.84 -9.46 228.23 406
73.65 0 73.65 1,255.00
26.78 -0.53 27.25 3,367.00
932.79 16.16 944.04 97
1.28 0.02 1.30 69,829.00
6.02 -0.07 5.98 15,122.00
45.20 0 45.20 2,000.00
8.95 0 8.95 10,064.00
56.88 0.82 57.52 1,566.00
6.03 0.02 6.05 14,847.00
126.67 -1.67 124.79 713
1016.37 -5.32 1014.58 87
2.58 0.07 2.54 34,551.00
4.95 0.1 5.02 17,409.00
1245.01 0 1245.01 70
13.77 0.03 13.79 6,308.00
14.35 0 14.35 6,028.00
11.35 0 11.35 7,526.00
1063.33 -13.23 1059.99 80
5.55 0 5.64 14,993.00
12.77 -0.37 12.47 6,785.00
19.32 -0.07 19.50 4,327.00
984.46 -1.08 981.02 86
31.96 -0.02 31.89 2,640.00
109.27 -0.45 105.97 794
 82.48 -1.03 82.47 1,020.00
41.80 0 41.80 2,000.00
1008.00 -6 1005.28 83
1807.90 0 1807.90 46
24.15 0.45 23.87 3,467.00
7.77 0 7.78 10,500.00
23.45 0 23.45 3,478.00
17.93 0.22 17.96 4,521.00
15.37 0.28 15.53 5,219.00
35.40 0.6 35.59 2,270.00
14.20 0 14.20 5,573.00
35.53 1.12 36.17 2,182.00
5.58 0.02 5.60 14,043.00
26.00 0 26.00 3,000.00
15.73 -0.28 15.64 4,952.00
215.00 5 214.50 360
0.23 0.02 0.20 376,944.00
1262.01 0 1262.01 61
20.28 -0.18 20.32 3,774.00
4.00 0 3.93 19,457.00
19.17 0.08 19.13 4,000.00
1.83 0.02 1.83 41,598.00
12.70 0.05 12.65 6,000.00
1011.68 -1.68 1011.35 75
16.32 0.38 16.26 4,630.00
37.40 0.6 37.42 2,002.00
19.20 -0.2 19.29 3,881.00
93.00 0 92.78 794
27.65 0 27.65 2,640.00
60.00 0 60.00 1,200.00
6.10 0 6.10 11,747.00
10.95 0.15 11.04 6,472.00
106.18 -1.59 107.50 661
16.78 0.17 16.83 4,217.00
19.08 -0.13 18.91 3,718.00
23.25 0 23.25 3,000.00
7.07 0.03 7.09 9,683.00
0.38 0.02 0.35 192,311.00
10.28 -0.23 10.18 6,569.00
0.68 0.02 0.70 95,143.00
22.15 0 22.15 3,000.00
13.12 -0.47 12.76 5,200.00
4.85 0 4.85 13,465.00
 10.15 0 10.15 6,400.00
64.95 0 64.95 1,000.00
27.00 0 27.00 2,400.00
1211.97 4.95 1213.73 53
866.30 0.7 866.05 73
1028.40 5.1 1033.41 61
4.48 0.07 4.58 13,741.00
5.93 0.02 5.90 10,640.00
4.70 0 4.82 13,025.00
6.85 0 6.91 9,059.00
2.17 0.03 2.19 28,120.00
107.40 0.75 107.71 569
75.10 1.5 73.67 831
1006.70 7.3 1008.65 60
998.67 -0.67 999.17 60
491.62 10.83 488.68 122
7.99 -0.01 7.98 7,452.00
990.00 0 990.00 60
0.28 0.02 0.29 200,034.00
1.87 0.03 1.85 31,516.00
3.63 -0.03 3.61 15,936.00
77.02 0.88 77.29 742
2.50 0 2.50 22,787.00
1120.00 0 1120.00 50
11.50 0 11.45 4,822.00
2013.30 1.7 2011.81 27
18.05 0 18.05 3,000.00
941.67 7.33 933.03 58
756.30 -11.7 745.09 72
54.35 -1.55 54.47 960
2.88 0.02 2.89 18,048.00
1372.00 0 1372.00 38
10.02 0.03 10.28 4,990.00
1020.00 0 1020.00 50
8.57 0.23 8.45 6,000.00
19.10 0 18.97 2,672.00
267.67 7.33 258.04 196
89.02 0.13 90.33 558
1240.00 0 1240.00 40
91.98 -0.03 92.28 534
7.07 -0.12 6.90 7,108.00
966.57 8.28 950.97 51
3.10 0.1 3.03 15,954.00
 14.45 0 14.45 3,333.00
43.27 0.73 43.31 1,112.00
3.22 0.03 3.28 14,565.00
12.08 -0.13 12.03 3,950.00
954.53 11.97 931.31 51
1972.67 2.33 1973.83 24
282.75 -4.4 274.79 172
23.68 0.57 23.01 2,014.00
1.95 0 1.98 23,216.00
1013.85 0.1 1013.96 45
7.82 -0.02 7.82 5,815.00
0.58 0.02 0.60 75,126.00
7.30 0 7.30 6,156.00
62.95 0.1 62.40 713
23.15 0 23.15 1,920.00
0.28 0.02 0.28 156,491.00
137.00 6 132.80 326
2.20 0 2.20 19,567.00
1070.00 0 1070.00 40
1.40 0 1.40 29,829.00
13.90 0 13.90 3,000.00
5.02 -0.17 5.21 8,000.00
0.18 0.02 0.18 223,112.00
820.00 0 820.00 50
3.00 0 3.00 13,601.00
96.41 1.09 97.31 415
6699.00 0 6699.00 6
1.23 0.02 1.25 32,066.00
47.47 -0.32 47.42 841
9.55 0 9.55 4,156.00
2.67 0.03 2.64 14,971.00
8.85 0 8.85 4,465.00
0.83 0.02 0.85 46,622.00
20.12 -0.42 19.99 1,972.00
7.79 0 7.79 5,000.00
18.95 0 18.95 2,048.00
990.15 0 990.15 39
3.37 -0.12 3.33 11,457.00
0.40 0 0.41 92,178.00
759.00 0 759.00 50
4.65 0 4.65 8,136.00
1.23 -0.03 1.24 29,861.00
84.25 -1.25 83.54 438
4414.67 -142.67 4436.00 8
7.80 -0.07 7.87 4,500.00
4404.33 -15.33 4406.25 8
2.90 0 2.90 11,954.00
20.00 0.25 19.97 1,729.00
0.52 0.03 0.53 65,329.00
3.82 0.03 3.85 8,829.00
0.72 0.03 0.73 45,996.00
1.12 0.03 1.12 29,792.00
8.11 0 8.11 4,000.00
918.00 1 917.71 35
4.88 0.07 4.79 6,676.00
17.88 0.02 17.90 1,760.00
0.68 0.02 0.66 46,892.00
98.39 -0.53 98.50 309
32.25 0 32.13 947
0.25 0 0.29 105,793.00
1.30 0 1.30 22,919.00
990.01 0 990.01 30
60.95 0 60.95 482
2.00 0 2.00 14,716.00
4.45 0 4.45 6,564.00
1001.67 -1.67 1000.69 29
496.63 3.07 489.57 59
2.70 0 2.70 10,680.00
14.35 0 14.35 2,000.00
1.33 0.02 1.35 21,243.00
3.15 0 3.15 9,040.00
1.50 0 1.50 18,792.00
0.37 -0.02 0.37 76,242.00
9.32 0.28 9.48 2,967.00
34.03 -0.63 33.68 835
12.63 0.42 12.73 2,171.00
949.93 -0.03 949.93 29
25.51 -0.47 24.95 1,091.00
2.27 -0.02 2.31 11,665.00
9.03 0.27 9.04 2,957.00
4.45 0 4.45 6,000.00
4425.00 0 4425.00 6
943.67 0.33 944.89 28
25.55 0 25.55 1,026.00
3.72 0.08 3.69 7,079.00
0.85 0 0.85 30,742.00
 0.90 0 0.90 28,990.00
6.22 -0.07 6.24 4,107.00
0.38 0.02 0.38 67,066.00
1006.67 -1.67 1007.00 25
15.05 -0.05 15.15 1,625.00
8.17 0.03 8.40 2,926.00
15.72 -0.22 15.38 1,596.00
1221.33 1.17 1220.13 20
27.47 0.63 28.52 854
1157.30 2.65 1155.98 20
4.83 0.16 4.51 5,002.00
10.10 0.1 9.93 2,264.00
0.82 -0.02 0.81 27,409.00
191.42 8.58 197.70 112
357.10 0 357.10 61
23.10 0 23.10 941
803.33 6.67 801.85 27
4.03 0.02 4.00 5,393.00
1268.67 1.33 1266.24 17
100.38 1.62 100.10 215
1.88 0.02 1.90 11,340.00
0.92 -0.02 0.92 23,434.00
1.90 0.05 1.89 11,243.00
206.67 3.33 209.59 100
939.30 3.61 937.27 22
0.78 0.02 0.79 25,897.00
1.90 0 1.90 10,741.00
5050.00 0 5050.00 4
5040.50 0 5040.50 4
100.00 0 100.00 200
818.33 -13.33 830.00 24
10.90 0 10.90 1,801.00
1.70 0 1.70 11,542.00
981.00 0 981.00 20
261.96 8.04 264.89 74
776.66 -11.66 780.00 25
31.43 -0.63 31.03 627
242.94 -5.7 236.85 79
2.17 0.03 2.18 8,331.00
0.90 0 0.90 20,101.00
0.88 -0.03 0.92 19,567.00
3.90 0 3.90 4,630.00
31.70 0 31.70 569
 6.00 0 6.00 3,000.00
1195.67 3.33 1196.00 15
3.90 0 3.90 4,538.00
879.99 0 879.99 20
3.38 0.02 3.38 5,133.00
3.15 0 3.15 5,414.00
3.05 0.1 2.96 5,604.00
8.35 0.05 8.60 1,895.00
100.10 0 100.10 162
0.80 0 0.80 20,108.00
200.00 0 200.00 80
21.22 0.48 21.46 717
5.00 0 5.00 3,073.00
17.33 -0.18 17.16 882
0.90 0 0.85 17,224.00
0.48 0.02 0.49 29,843.00
900.00 0 900.00 16
0.25 0 0.25 56,923.00
0.27 0.03 0.26 55,210.00
0.08 0.02 0.08 174,825.00
4366.67 -16.67 4383.33 3
0.48 0.02 0.50 26,239.00
0.37 -0.02 0.37 35,229.00
3.25 0 3.25 4,000.00
1.17 0.03 1.19 10,908.00
11.80 0.35 11.41 1,125.00
3.55 0 3.55 3,585.00
5.82 0.08 5.90 2,147.00
0.35 0 0.35 35,950.00
868.70 0 868.70 14
929.93 -0.03 929.92 13
2.53 0.02 2.52 4,644.00
10.58 0.17 10.72 1,076.00
949.33 -0.33 949.83 12
14.65 -0.45 14.26 794
4.95 0 4.95 2,218.00
106.63 0.27 106.90 100
1065.11 0 1065.11 10
1060.60 0 1060.60 10
0.77 -0.02 0.76 14,000.00
13.70 0 13.70 771
104.75 0 104.75 100
1.25 0 1.25 8,137.00
 3.37 -0.02 3.45 2,912.00
12.50 0 12.50 787
11.05 0 11.05 867
1.75 0 1.75 5,306.00
900.00 0 900.00 10
2.53 0.07 2.54 3,500.00
5.50 0 5.50 1,574.00
3.43 0.02 3.42 2,500.00
16.27 0.43 16.67 511
5.83 0.07 5.76 1,447.00
0.28 0.02 0.28 28,658.00
800.00 0 800.00 10
27.53 0.72 27.21 294
1.90 0 1.90 4,196.00
0.22 0.03 0.23 33,683.00
12.77 0.48 12.55 624
4.98 0.07 5.00 1,555.00
2.12 -0.07 2.17 3,505.00
0.18 0.02 0.18 42,758.00
1500.00 0 1500.00 5
3.35 -0.05 3.37 2,200.00
11.23 -0.18 11.06 649
215.00 0 215.00 33
2.00 0 2.00 3,530.00
1.45 0 1.45 4,519.00
1.07 -0.02 1.05 6,045.00
12.08 -0.08 12.12 510
61.75 0 61.75 100
6100.00 0 6100.00 1
6.40 0 6.40 943
0.47 0.03 0.42 14,219.00
1190.00 0 1190.00 5
0.37 -0.02 0.37 16,052.00
20.10 -0.1 20.10 293
730.00 0 730.00 8
3.08 0.02 3.12 1,871.00
10.78 0.12 10.84 525
1120.00 0 1120.00 5
0.53 -0.03 0.55 9,995.00
0.22 -0.02 0.24 21,729.00
13.45 0 13.45 389
4.50 0 4.50 1,127.00
253.33 -3.33 252.50 20
 0.93 0.02 0.95 5,220.00
1.80 0 1.80 2,659.00
4.60 0 4.60 1,001.00
899.00 0 899.00 5
64.08 1.07 65.12 69
895.00 0 895.00 5
4470.00 0 4470.00 1
0.67 0.03 0.63 7,042.00
0.92 0.03 0.87 4,960.00
0.75 0 0.76 5,436.00
38.87 -0.37 39.59 102
5.10 0 5.10 767
1.23 0.02 1.25 3,021.00
0.62 0.03 0.64 5,699.00
1.65 0 1.65 2,158.00
204.00 0 204.00 17
1028.99 0 1028.99 3
0.50 0 0.50 6,000.00
3.42 -0.02 3.41 721
786.63 2.36 786.63 3
5.62 -0.02 5.63 403
1.13 -0.03 1.10 1,900.00
6.52 0.08 6.35 324
1000.00 0 1000.00 2
1.85 0 1.85 1,076.00
0.27 -0.02 0.30 6,339.00
863.97 -0.02 863.98 2
7.25 0.05 7.31 236
1.85 0 1.85 926
0.40 0 0.40 4,199.00
0.83 -0.03 0.80 1,967.00
1.08 0.02 1.06 1,460.00
760.00 0 760.00 2
1.30 0 1.30 1,117.00
4.30 0 4.30 301
215.25 0 215.25 6
1.02 -0.02 1.01 1,080.00
1.22 0.03 1.22 873
9.45 0 9.45 111
975.00 0 975.00 1
0.42 -0.02 0.43 1,960.00
0.75 0 0.75 1,030.00
1.23 0.02 1.25 553
138.05 0 138.05 5
4.20 0.05 4.24 157
7.17 0.08 7.01 89
0.50 0 0.50 1,200.00
1.10 0 1.10 500
3.10 0 3.10 168
7.25 0 7.25 65
8.00 0 8.00 54
6.00 0 6.00 64
1.85 0 1.85 200
1.40 0 1.40 202
1.32 -0.02 1.30 201
121.23 0.02 121.23 2
1.85 0 1.85 125
5.15 0 5.15 42
3.48 0.02 3.46 56
0.58 0.02 0.60 282
9.95 0 9.95 15
0.95 0 0.95 151
0.66 0 0.66 213
4.00 0 4.00 13
0.35 0 0.35 100
3.20 0 3.20 10
5.00 0 5.00 6
0.50 0 0.50 50
5.85 0 5.85 2
3.40 0 3.40 2
1.60 0 1.60 4
5.60 0 5.60 1
TOTTRDVAL TOTALTRADES ISIN
25,333,029,144.80 453,652.00 INE040A01034
24,933,049,546.80 949,891.00 INE090A01021
23,479,714,872.25 594,250.00 INE296A01024
21,410,639,336.90 501,888.00 INE238A01034
18,375,116,205.00 322,391.00 INE002A01018
17,964,025,727.10 363,192.00 INE467B01029
17,180,519,673.80 490,326.00 INE062A01020
15,120,478,543.35 325,105.00 INE001A01036
12,035,083,908.70 449,865.00 INE095A01012
11,749,309,949.15 188,848.00 INE585B01010
10,876,855,176.60 266,225.00 INE030A01027
9,972,685,857.65 249,175.00 INE237A01028
9,748,682,876.65 473,649.00 INE148I01020
9,087,893,401.75 231,383.00 INE044A01036
8,124,790,564.25 440,849.00 INE397D01024
8,099,917,812.65 134,864.00 INE066A01013
7,100,392,950.45 157,976.00 INE089A01023
6,729,484,311.25 154,029.00 INE918I01018
5,778,567,207.05 229,271.00 INE775A01035
5,637,797,457.10 198,539.00 INE280A01028
5,624,422,628.20 220,448.00 INE009A01021
5,507,505,785.90 220,131.00 INE669C01036
5,405,801,563.70 185,080.00 INE018A01030
5,096,770,272.80 156,395.00 INE081A01012
5,037,662,353.70 168,212.00 INE154A01025
5,005,793,111.05 155,669.00 INE059A01026
4,849,099,695.15 228,087.00 INE545U01014
4,552,118,633.35 240,837.00 INE976G01028
4,440,093,616.10 186,796.00 INE155A01022
4,420,202,307.85 122,244.00 INE406A01037
4,179,857,421.65 134,355.00 INE271C01023
3,809,472,856.30 101,323.00 INE042A01014
3,689,290,103.05 132,234.00 INE854D01024
3,588,669,678.50 221,403.00 INE018E01016
3,551,994,859.85 243,221.00 INE376G01013
3,392,790,054.25 128,204.00 INE721A01013
3,302,847,521.05 133,120.00 INE795G01014
3,291,394,183.80 59,930.00 INE239A01016
3,128,278,985.50 88,370.00 INE361B01024
3,110,886,952.15 153,344.00 INE465A01025
2,963,322,542.00 71,452.00 INE646L01027
2,948,552,123.40 120,224.00 INE797F01012
2,915,315,674.35 50,385.00 INE414G01012
2,892,156,429.95 110,060.00 INE140A01024
2,830,217,774.75 133,829.00 INE498L01015
2,792,190,397.65 117,811.00 INE685A01028
2,775,610,229.75 46,347.00 INE481G01011
2,747,516,190.60 67,270.00 INE326A01037
2,711,418,348.70 98,858.00 INE191H01014
2,671,469,706.95 88,999.00 INE494B01023
2,639,501,730.55 117,084.00 INE010B01027
2,627,249,558.70 67,549.00 INE335Y01012
2,538,828,689.40 109,316.00 INE205A01025
2,448,815,834.25 86,311.00 INE021A01026
2,440,833,150.70 90,752.00 INE158A01026
2,395,927,964.35 150,295.00 INE437A01024
2,360,232,427.60 173,925.00 INE774D01024
2,237,433,697.10 80,038.00 INE101A01026
2,189,450,402.61 4,290.00 INF732E01037
2,171,906,022.95 268,289.00 INE669E01016
2,167,802,342.15 119,829.00 INE860A01027
2,134,590,936.90 102,822.00 INE256A01028
2,106,721,461.85 69,364.00 INE935A01035
2,061,814,338.65 119,703.00 INE121A01024
2,029,858,445.20 67,302.00 INE726G01019
2,007,489,936.95 55,520.00 INE216A01030
1,948,756,745.50 114,386.00 INE628A01036
1,944,367,609.05 82,378.00 INE115A01026
1,938,973,835.85 130,854.00 INE176B01034
1,899,251,174.65 90,653.00 INE334L01012
1,883,312,422.95 50,979.00 INE012A01025
1,847,853,487.25 104,388.00 INE171A01029
1,825,127,307.10 200,755.00 INE203G01027
1,809,256,462.15 67,575.00 INE176A01028
1,785,715,059.70 75,431.00 INE038A01020
1,773,837,834.35 96,344.00 INE028A01039
1,766,582,377.85 65,663.00 INE752E01010
1,759,349,838.00 59,940.00 INE019A01038
1,699,884,452.55 66,609.00 INE016A01026
1,662,294,419.75 79,727.00 INE749A01030
1,649,386,546.20 95,895.00 INE733E01010
1,644,368,168.50 44,460.00 INE917I01010
1,602,354,465.70 67,946.00 INE226A01021
1,599,716,779.10 73,255.00 INE522D01027
1,589,716,989.25 80,183.00 INE029A01011
1,579,760,351.00 154,935.00 INE192A01025
1,497,055,114.45 49,581.00 INE047A01021
1,435,426,541.85 64,886.00 INE476A01014
1,432,219,311.85 21,802.00 INE070A01015
1,405,818,748.20 31,662.00 INE263A01024
1,369,784,603.90 77,618.00 INE571A01020
1,364,795,340.05 59,818.00 INE599M01018
1,338,217,999.10 67,855.00 INE208A01029
1,298,523,866.80 39,551.00 INE002S01010
1,282,067,312.35 43,452.00 INE663F01024
1,260,349,896.70 78,634.00 INE102D01028
1,249,291,743.90 67,795.00 INE123W01016
1,243,751,579.15 96,023.00 INE075A01022
1,239,943,877.65 70,465.00 INE988K01017
1,206,100,383.60 65,061.00 INE868B01028
1,124,290,822.95 39,434.00 INE318A01026
1,110,828,913.35 65,140.00 INE213A01029
1,106,031,831.20 66,269.00 INE787D01026
1,104,707,999.20 47,972.00 INE486A01013
1,099,809,845.05 32,126.00 INE647A01010
1,085,747,931.10 104,139.00 INE092T01019
1,066,710,693.15 62,600.00 INE347G01014
1,062,743,307.25 49,937.00 INE522F01014
1,061,402,748.70 81,150.00 INE134E01011
1,020,267,592.35 50,741.00 INE129A01019
978,899,549.90 32,263.00 INE058A01010
976,260,190.45 10,960.00 INE883A01011
949,079,068.05 45,710.00 INE020B01018
946,466,295.95 49,423.00 INE196A01026
927,095,438.45 49,815.00 INE742F01042
921,672,126.35 66,592.00 INE114A01011
893,426,641.25 45,690.00 INE160A01022
843,566,123.40 58,588.00 INE094A01015
841,811,811.45 30,930.00 INE765G01017
823,047,453.50 43,039.00 INE127D01025
819,648,760.55 957 INE460H01021
817,120,759.10 52,467.00 INE259A01022
788,735,791.90 52,238.00 INE438A01022
787,295,665.60 51,198.00 INE242A01010
772,665,608.50 48,245.00 INE180A01020
761,205,960.05 25,503.00 INE813H01021
757,337,723.35 49,797.00 INE111A01025
750,518,148.45 47,348.00 INE121J01017
745,234,639.45 27,648.00 INE055A01016
719,847,110.90 36,702.00 INE477A01020
709,137,120.35 56,755.00 INE093I01010
687,830,017.00 44,342.00 INE092A01019
683,598,734.25 28,470.00 INE745G01035
667,673,272.00 33,439.00 INE885A01032
666,177,210.95 11,781.00 INE761H01022
665,929,032.05 137,991.00 INE528G01035
651,865,754.40 32,508.00 INE258A01016
650,662,665.75 48,117.00 INE257A01026
646,875,935.45 30,135.00 INE192R01011
640,116,939.90 53,998.00 INE079A01024
590,414,491.60 23,887.00 INE424H01027
567,059,997.75 30,613.00 INE331A01037
566,119,329.20 52,057.00 INE849A01020
536,754,603.10 23,501.00 INE591G01017
505,436,417.05 8,448.00 INE881D01027
503,116,012.05 44,138.00 INE510A01028
490,532,287.85 26,045.00 INE298A01020
490,248,480.00 18,991.00 INE463A01038
468,897,998.10 27,613.00 INE003A01024
466,516,316.75 9,052.00 INE358A01014
462,712,694.15 36,234.00 INE584A01023
451,427,922.75 31,124.00 INE298J01013
444,391,448.40 31,911.00 INE099Z01011
435,971,587.75 22,975.00 INE686F01025
425,823,759.95 28,826.00 INE018I01017
418,649,080.40 14,902.00 INE716A01013
415,565,663.85 23,396.00 INE245A01021
395,344,109.90 33,880.00 INE302A01020
394,306,332.20 22,559.00 INE101D01020
393,112,409.95 25,388.00 INE491A01021
390,876,150.85 38,613.00 INE949L01017
384,681,796.90 8,571.00 INE112L01020
377,498,797.95 18,299.00 INE814H01011
374,541,073.65 31,492.00 INE548C01032
363,845,890.30 25,151.00 INE399L01023
344,594,853.80 26,603.00 INE423A01024
328,489,110.20 9,202.00 INE752P01024
327,634,858.65 20,179.00 INE944F01028
325,211,866.65 18,927.00 INF204KB17I5
317,100,721.85 24,004.00 INE503A01015
313,262,698.44 12,870.00 INF204KB15I9
307,884,412.05 27,433.00 INE490G01020
305,217,718.10 11,560.00 INE603J01030
301,037,776.85 10,094.00 INE323A01026
300,542,256.60 18,891.00 INE499A01024
298,309,589.05 23,232.00 INE670A01012
297,880,476.45 26,135.00 INE124G01033
296,738,751.45 25,242.00 INE821I01014
292,936,392.05 19,323.00 INE935N01012
271,309,814.45 29,464.00 INE387A01021
268,131,206.80 16,943.00 INE258G01013
261,911,308.80 7,744.00 INE274F01020
259,454,907.70 11,660.00 INE541A01023
258,259,301.90 17,468.00 INE776C01039
256,140,772.09 15,411.00 INF204KB14I2
252,436,542.65 26,086.00 INE540L01014
246,346,812.85 20,796.00 INE142Z01019
230,768,523.40 23,325.00 INE095N01031
228,492,983.10 18,119.00 INE288B01029
227,668,670.75 21,091.00 INE600L01024
227,108,538.90 21,691.00 INE139A01034
226,942,192.85 11,921.00 INE615P01015
225,401,671.30 26,219.00 INE484J01027
219,194,374.60 22,695.00 IN9155A01020
219,149,555.25 7,406.00 INE393P01035
218,769,933.30 10,510.00 INE051B01021
218,310,768.35 24,530.00 INE913H01037
207,799,556.80 14,853.00 INE917M01012
207,565,196.70 19,518.00 INE634I01029
206,377,206.90 26,582.00 INE704P01017
203,203,444.70 16,566.00 INE225D01027
201,911,867.75 20,727.00 INE070D01027
199,298,384.60 21,573.00 INE356A01018
197,681,391.75 9,502.00 INE100A01010
197,562,058.25 25,485.00 INE312H01016
195,598,668.30 21,522.00 INE962Y01021
193,381,885.50 17,372.00 INE164A01016
192,989,289.80 21,590.00 INE320J01015
192,642,292.60 14,592.00 INE214T01019
189,313,672.70 11,505.00 INE769A01020
187,594,485.70 16,781.00 INE674K01013
186,141,345.55 14,448.00 INE383A01012
182,437,317.00 42,967.00 INE136B01020
179,390,617.75 18,306.00 INE046A01015
177,839,469.90 19,930.00 INE371P01015
175,147,336.50 16,895.00 INE248A01017
174,686,954.30 18,199.00 INE217B01036
174,557,205.05 7,241.00 INE572E01012
174,367,446.30 34,955.00 INE647O01011
173,877,059.00 9,810.00 INE182A01018
173,739,691.65 1,637.00 INE470A01017
171,246,357.35 15,046.00 INE531A01024
170,473,346.95 14,202.00 INE109A01011
170,275,173.90 19,459.00 INE031B01049
170,092,419.55 540 INE07Y701011
161,422,906.65 4,663.00 INE410P01011
158,979,141.80 18,166.00 INE200M01013
158,156,071.35 18,435.00 INE285B01017
155,964,617.60 8,027.00 INE048G01026
154,967,855.75 18,579.00 INE389H01022
153,843,271.80 18,061.00 INE987B01026
149,893,227.30 2,598.00 INF174K01F59
148,661,710.35 16,164.00 INE786A01032
147,837,928.50 6,153.00 INE00R701025
147,766,285.65 10,338.00 INE659A01023
146,536,156.55 17,670.00 INE131A01031
146,307,033.85 11,807.00 INE871C01038
146,228,322.35 15,177.00 INE089C01029
143,249,635.05 21,599.00 INE299U01018
143,054,100.65 7,712.00 INE594H01019
142,697,211.85 15,092.00 INE939A01011
140,543,093.25 12,349.00 INE061F01013
140,370,459.00 25,799.00 INE455K01017
139,135,270.70 20,727.00 INE660A01013
139,120,013.45 10,070.00 INE947Q01010
138,984,645.40 16,952.00 INE506A01018
135,497,026.45 14,619.00 INE118H01025
135,331,093.95 7,388.00 INE150B01021
132,657,903.60 28,885.00 INE614B01018
131,520,005.05 7,866.00 INE216P01012
130,214,571.35 11,821.00 INE010V01017
130,192,782.65 18,326.00 INE415G01027
129,867,685.45 28,205.00 INE085A01013
128,819,284.25 7,058.00 INE169A01031
128,629,476.95 11,152.00 INE823G01014
128,181,881.75 9,756.00 INE274J01014
123,589,896.25 9,186.00 INE049B01025
123,499,446.50 7,955.00 INE260B01028
122,755,448.50 7,668.00 INE421D01022
120,496,706.25 19,999.00 INE692A01016
119,929,067.85 11,094.00 INE039C01032
117,217,097.70 5,092.00 INE274G01010
114,805,004.75 8,716.00 INE848E01016
113,429,194.70 10,449.00 INE045B01015
112,687,018.05 20,321.00 INE053A01029
110,924,326.10 2,614.00 INF179K01CN1
110,769,138.45 8,922.00 INE665L01035
109,918,187.45 12,173.00 INE027A01015
109,145,406.20 1,597.00 INE520A01027
108,572,769.25 18,941.00 INE933K01021
108,473,866.40 13,677.00 INE149A01033
107,856,425.35 11,103.00 INE191B01025
107,519,881.00 11,845.00 INE032A01023
107,295,495.50 7,721.00 INE075D01018
106,868,985.10 7,593.00 INE118A01012
105,530,585.30 9,608.00 INE736A01011
104,855,167.40 8,317.00 INE472A01039
104,420,459.05 7,808.00 INE193E01025
104,203,071.40 14,233.00 INE163A01018
103,126,050.10 30,551.00 INE683A01023
102,846,101.30 18,891.00 INE178A01016
102,389,614.25 14,463.00 INE780C01023
100,482,566.30 13,598.00 INE246F01010
99,915,093.05 9,450.00 INE405E01023
99,093,685.45 8,399.00 INE006I01046
98,829,843.10 13,199.00 INE188B01013
98,330,421.10 10,002.00 INE842C01021
97,176,333.45 1,494.00 INE671A01010
96,903,261.05 8,145.00 INE451A01017
95,830,195.30 11,261.00 INE562A01011
94,224,639.15 11,751.00 INE844O01030
93,747,470.60 9,549.00 INE789E01012
92,609,233.40 9,576.00 INE855B01025
90,631,901.65 13,665.00 INE172A01027
90,369,969.70 6,751.00 INE752H01013
90,089,600.55 8,153.00 INE131B01039
86,061,806.30 9,375.00 INE364U01010
85,125,405.80 1,466.00 INE671H01015
84,986,925.90 15,796.00 INE811K01011
84,619,622.00 8,557.00 INE836A01035
84,521,193.35 11,243.00 INE442H01029
83,962,800.95 8,711.00 INE338I01027
83,607,981.25 9,886.00 INE232I01014
83,362,365.70 14,283.00 INE527H01019
82,931,197.40 8,345.00 INE485C01011
82,916,456.55 10,045.00 INE233A01035
82,845,047.05 12,560.00 INE551W01018
81,131,885.85 15,918.00 INE119A01028
80,909,919.00 5,599.00 INE837H01020
80,835,675.05 7,288.00 INE301A01014
80,589,190.60 7,900.00 INE914M01019
80,449,544.55 9,962.00 INE084A01016
79,740,320.00 408 INE342J01019
79,451,163.55 10,868.00 INE684F01012
79,336,192.45 8,778.00 INE700A01033
79,140,427.10 10,851.00 INE578A01017
78,930,776.65 9,375.00 INE020801028
77,597,720.15 7,185.00 INE113A01013
77,142,349.85 9,375.00 INE267A01025
76,566,940.30 7,878.00 INE455I01029
75,079,401.20 5,486.00 INE159A01016
74,795,604.15 2,568.00 INE322A01010
74,499,492.40 7,787.00 INE933S01016
74,166,545.55 7,523.00 INE560A01015
73,364,302.35 10,046.00 INE054A01027
73,209,375.60 8,964.00 INE074A01025
72,771,814.65 9,881.00 INE805D01034
72,291,641.10 7,721.00 INE726V01018
72,280,378.25 10,965.00 INE901L01018
71,554,607.85 9,982.00 INE613A01020
70,311,501.55 9,865.00 INE970X01018
69,617,364.95 3,125.00 INE007A01025
69,002,175.00 2,981.00 INE069I01010
68,387,890.89 2,385.00 INF200KA1FS1
67,238,426.75 7,229.00 INE382Z01011
66,930,603.65 5,493.00 INE233B01017
66,700,877.05 7,868.00 INE883N01014
65,997,479.55 4,365.00 INE741K01010
65,640,315.00 5,779.00 INE482A01020
65,488,188.40 8,948.00 INE572A01028
64,797,909.10 6,117.00 INE212H01026
63,633,024.65 8,547.00 INE287B01021
63,431,284.26 36,655.00 INF457M01133
62,413,772.80 9,431.00 INE600K01018
62,338,072.67 2,236.00 INF247L01031
61,775,085.90 4,408.00 INE199A01012
61,268,872.90 3,350.00 INE483S01020
60,035,205.95 7,412.00 INE602A01023
59,755,638.25 3,187.00 INE690A01010
59,290,809.70 5,580.00 INE220B01022
59,280,228.50 610 INE177A01018
59,011,770.60 6,360.00 INE951I01027
58,640,496.55 6,878.00 INE501A01019
58,632,571.10 3,564.00 INE710A01016
58,455,336.30 9,190.00 INE043D01016
58,272,292.75 9,138.00 INE295F01017
58,241,008.60 9,501.00 INE922A01025
57,470,054.65 10,197.00 INE711A01022
56,664,161.23 106 INF740KA1EU7
56,300,875.60 12,293.00 INE349A01021
56,176,547.80 9,849.00 INE573A01042
55,799,274.75 7,181.00 INE763G01038
55,694,400.85 4,700.00 INE702C01019
55,689,936.95 13,057.00 INE064C01022
55,650,890.12 1,861.00 INF200KA1580
55,077,028.40 7,045.00 INE093A01033
54,967,857.55 9,819.00 INE791I01019
54,620,190.05 7,523.00 INE934S01014
54,288,552.75 2,386.00 INE513A01014
53,174,434.60 9,044.00 INE195A01028
52,824,259.15 9,503.00 INE876N01018
52,599,966.10 7,201.00 INE103A01014
52,525,892.10 11,082.00 INE517F01014
52,516,168.25 3,259.00 INE410B01037
50,828,323.60 584 INE343H01029
50,610,263.70 4,886.00 INE586V01016
50,125,068.35 6,782.00 INE672B01032
49,842,677.65 5,660.00 INE151A01013
48,522,016.00 1,660.00 INE179A01014
48,424,022.90 6,284.00 INE031A01017
48,349,575.75 6,340.00 INE398R01022
47,200,142.90 4,396.00 INE340A01012
47,007,943.50 9,382.00 INE211B01039
46,905,278.70 8,139.00 INE750C01026
46,431,654.80 4,887.00 INE768C01010
46,387,732.00 4,592.00 INE192B01031
46,050,222.45 1,261.00 INE790G01031
45,518,748.65 4,177.00 INE886H01027
44,987,811.05 2,379.00 INE150G01020
44,919,670.25 6,028.00 INE324A01024
44,842,586.30 5,469.00 INE121E01018
44,210,715.30 3,851.00 INE473A01011
43,882,342.50 6,165.00 INE094I01018
43,792,389.00 5,342.00 INE612J01015
43,573,747.45 5,077.00 INE258B01022
43,398,464.50 10,064.00 INE013A01015
42,476,804.20 6,516.00 INE475E01026
42,306,410.30 5,302.00 INE878B01027
42,229,664.65 4,289.00 INE873D01024
41,216,753.45 4,217.00 INE168A01041
41,155,168.45 5,382.00 INE050A01025
41,057,785.10 7,002.00 INE271B01025
40,687,407.60 3,656.00 INE665J01013
40,340,256.35 4,308.00 INE186A01019
39,983,083.40 6,716.00 INE470Y01017
39,911,910.25 7,999.00 INE224A01026
39,196,414.70 6,696.00 INE597J01018
38,855,230.25 5,355.00 INE008A01015
38,774,655.10 3,497.00 INE589A01014
37,784,973.40 2,276.00 INE203A01020
37,466,693.90 4,744.00 INE974H01013
37,383,580.15 4,963.00 INE066O01014
37,256,974.30 2,785.00 INE117A01022
37,153,031.95 3,050.00 INE462A01022
37,037,993.20 6,754.00 INE095I01015
36,808,183.85 1,499.00 INE288A01013
36,631,682.15 2,805.00 INF373I01049
35,619,584.00 327 INE041025011
35,110,217.85 5,172.00 INE019C01026
34,940,450.00 271 INE183W23014
34,938,502.60 5,081.00 INE034S01021
34,896,613.05 3,753.00 INE824B01021
34,811,919.10 8,226.00 INE289B01019
34,797,357.25 5,605.00 INE255A01020
34,783,458.10 2,297.00 INE133A01011
34,712,015.50 3,491.00 INE681B01017
34,176,645.05 5,743.00 INE688E01024
34,136,504.25 3,806.00 INE041A01016
34,024,039.35 7,281.00 INE107A01015
33,988,668.40 5,370.00 INE294B01019
33,918,335.51 1,877.00 INF174K014P6
33,636,010.85 4,690.00 INE026A01025
33,167,454.85 2,383.00 INE800H01010
33,005,424.50 3,701.00 INE850D01014
32,922,263.35 21,418.00 INE152B01027
32,436,028.80 187 INE219X23014
31,930,866.30 14,598.00 INE836F01026
30,972,167.05 3,525.00 INE998I01010
30,954,604.70 4,888.00 INE731H01025
30,847,901.50 3,513.00 INE959A01019
30,689,682.45 4,299.00 INE643A01035
30,613,916.60 4,963.00 INE262H01013
30,611,574.30 5,017.00 INE298G01027
30,265,567.95 4,921.00 INE353K01014
30,083,883.15 8,282.00 INE891D01026
29,929,342.45 7,777.00 INE036D01028
29,789,836.40 3,547.00 INE559A01017
29,578,725.90 3,308.00 INE764D01017
29,286,359.96 134 INF754K01KN4
28,927,149.60 3,897.00 INE531E01026
28,792,464.60 3,359.00 INE373A01013
28,460,829.55 3,998.00 INE152A01029
28,242,171.90 6,440.00 INE269A01021
28,155,057.45 3,437.00 INE511C01022
28,079,637.55 4,308.00 INE461C01038
27,878,045.80 4,620.00 INE738I01010
27,712,300.25 4,679.00 INE343B01030
27,609,508.76 5,382.00 INF109K012R6
27,588,516.95 1,197.00 INF200K01099
27,316,168.90 2,909.00 INE715A01015
27,243,455.00 3,260.00 INE066F01012
27,229,824.95 3,697.00 INE320X01016
27,208,879.85 2,111.00 INE274V01019
27,093,518.30 3,284.00 INE034A01011
27,092,988.75 5,009.00 INE059D01020
26,809,421.85 1,915.00 INE722A01011
26,720,401.15 2,914.00 INE399C01030
26,708,932.90 3,192.00 INE096B01018
26,694,152.70 845 INE452O01016
26,485,545.10 3,909.00 INE475B01022
26,116,301.70 4,693.00 INE002L01015
26,006,716.95 2,073.00 INE782A01015
25,940,096.50 5,559.00 INE209B01025
25,939,759.30 2,940.00 INE317F01035
25,921,299.30 2,491.00 INE557A01011
25,679,604.90 4,392.00 INE732C01016
25,631,840.90 5,008.00 INE572J01011
25,631,224.78 225 INF109KB10T8
25,578,739.54 81 INF754K01KO2
25,456,304.75 3,142.00 INE539A01019
25,131,113.60 7,734.00 INE668F01031
24,989,333.15 2,476.00 INE067A01029
24,804,180.00 587 INE00WC01019
24,731,145.55 5,022.00 INE022Q01020
24,712,489.20 4,121.00 INE592A01026
24,681,261.10 4,025.00 INE493A01027
24,453,204.55 3,830.00 INE338D01028
24,367,781.75 6,112.00 INE576I01022
24,108,711.90 1,782.00 INE03QK01018
23,958,179.45 2,682.00 INE985S01024
23,535,799.15 4,126.00 INE877F01012
23,339,657.80 5,539.00 INE098F01031
23,247,823.85 4,243.00 INE123F01029
22,677,819.35 5,037.00 INE800A01015
22,558,662.10 3,743.00 INE665A01038
22,510,699.20 1,034.00 INE532F01054
22,337,714.25 3,950.00 INE733A01018
22,216,114.75 2,303.00 INE050E01027
22,034,068.90 1,775.00 INE707A01012
21,807,821.50 3,432.00 INE323I01011
21,806,725.15 2,139.00 INE530B01024
21,756,465.15 3,080.00 INE456C01020
21,583,149.40 5,088.00 INE686A01026
21,343,766.00 4,908.00 INE052I01032
21,335,635.80 3,699.00 INE244J01017
21,296,359.55 4,217.00 INE818H01020
20,716,740.35 5,123.00 INE825A01012
20,322,200.05 2,135.00 INE548A01028
20,183,080.65 3,530.00 INE449A01011
20,116,556.30 5,401.00 INE366I01010
19,951,823.30 5,062.00 INE422C01014
19,926,914.70 62,751.00 INE039A01010
19,805,677.35 2,954.00 INE508G01029
19,733,225.35 2,096.00 INE256C01024
19,720,564.70 703 INE488B01017
19,594,197.90 2,319.00 INE338A01024
19,568,845.60 2,961.00 INE679A01013
19,511,586.25 825 INE227C01017
19,485,690.60 2,306.00 INE536A01023
19,431,174.25 1,512.00 INE703B01027
19,308,365.60 2,194.00 INE416D01022
19,211,545.30 2,762.00 INE161A01038
19,203,668.95 4,027.00 INE734N01019
18,812,171.30 2,427.00 INE243D01012
18,451,905.60 7,824.00 INE974X01010
18,290,972.35 3,489.00 INE306L01010
18,233,138.25 3,184.00 INE931S01010
18,141,806.05 2,984.00 INE807F01027
18,078,284.00 2,442.00 INE346W01013
18,007,732.85 5,679.00 INE416L01017
17,960,554.60 2,260.00 INE689W01016
17,561,337.15 3,232.00 INE890A01024
17,537,928.65 2,810.00 INE054C01015
17,470,257.40 3,044.00 INE348B01021
17,410,526.05 1,216.00 INE793A01012
17,333,463.40 1,317.00 INE675C01017
17,307,444.58 173 INE261F07032
17,030,362.83 2,759.00 INF732E01045
16,756,925.45 1,441.00 INE767A01016
16,728,072.40 4,513.00 INE083A01026
16,692,271.95 4,259.00 INE785M01013
16,635,819.35 4,919.00 INE126A01031
16,543,516.00 1,428.00 INE896L01010
16,506,015.85 1,323.00 INE415I01015
16,498,201.80 4,078.00 INE870D01012
16,405,755.25 5,830.00 INE345A01011
16,203,306.10 1,445.00 INE624Z01016
16,061,637.35 6,061.00 INE017A01032
15,950,441.05 2,358.00 INE392A01013
15,927,217.00 1,678.00 INE955V01021
15,744,732.95 3,447.00 INE839M01018
15,628,189.65 4,151.00 INE865C01022
15,594,557.20 2,854.00 INE171Z01018
15,587,150.85 3,525.00 INE748C01020
15,526,024.25 4,048.00 INE766P01016
15,503,958.90 668 INE935Q01015
15,491,007.65 1,658.00 INE674A01014
15,397,687.45 2,075.00 INE759A01021
15,395,852.40 2,921.00 INE251B01027
15,224,573.95 1,694.00 INE208C01025
15,136,656.55 2,257.00 INE615I01010
15,120,000.00 65 INE258Y01016
15,087,824.90 557 INF789F01059
15,017,741.80 2,474.00 INE205C01021
15,007,732.55 3,409.00 INE244B01030
14,925,493.15 2,598.00 INE603A01013
14,517,106.05 893 INE838B01013
14,491,438.20 2,178.00 INE878A01011
14,451,704.75 1,954.00 INE866R01028
14,309,490.60 3,224.00 INE834I01025
14,202,661.40 6,825.00 INE230A01023
14,175,577.50 807 INE978A01027
14,005,106.95 2,497.00 INE680A01011
13,879,561.05 1,186.00 INE916U01025
13,724,625.90 680 INE884A01019
13,723,762.68 57 INF109KC1KT9
13,720,479.60 257 INE974C01022
13,670,296.60 1,562.00 INE743M01012
13,577,217.50 1,563.00 INE999A01015
13,461,883.40 1,969.00 INE211R01019
13,459,370.40 4,268.00 INE180C01026
13,459,268.35 1,865.00 INE976A01021
13,458,260.70 1,068.00 INE633B01018
13,353,490.45 4,604.00 INE950I01011
13,258,206.45 1,318.00 INE310A01015
13,030,820.45 1,366.00 INE757A01017
12,918,324.25 2,995.00 INE213C01025
12,917,288.00 784 INF846K01347
12,902,533.67 5,895.00 INF109KB15Y7
12,852,470.30 4,161.00 INE691A01018
12,842,108.00 2,006.00 INE189I01024
12,761,899.75 965 INE255X01014
12,738,755.35 1,230.00 INE092B01025
12,697,883.95 598 INE878K01010
12,615,245.05 1,547.00 INE631A01022
12,597,971.70 2,675.00 INE050H01012
12,594,065.20 542 INE399G01015
12,586,071.45 1,926.00 INE688A01022
12,560,123.10 2,986.00 INE483A01010
12,547,312.50 3,264.00 INE235A01022
12,519,025.60 2,332.00 INE010A01011
12,431,550.00 2,179.00 INE366A01041
12,401,741.60 752 INE794A01010
12,157,538.35 2,273.00 INE201A01024
12,015,821.75 1,693.00 INE495A01022
12,002,459.55 2,600.00 INE188A01015
11,974,557.65 2,608.00 INE536H01010
11,908,659.50 1,114.00 INE483C01032
11,806,507.30 1,374.00 INE217K01011
11,756,041.20 2,176.00 INE852F01015
11,426,887.30 1,161.00 INE547E01014
11,406,159.10 1,882.00 INE870H01013
11,220,958.55 1,412.00 INE406M01024
11,157,969.25 2,767.00 INE266F01018
11,147,206.30 771 INE068L01016
11,097,623.85 2,590.00 INE170V01019
11,032,264.40 1,927.00 INE231C01019
11,010,433.20 683 INE371A01025
10,998,623.15 1,307.00 INE285A01027
10,902,816.35 3,031.00 INE332A01027
10,859,568.70 2,284.00 INE337A01034
10,781,573.90 1,823.00 INE418H01029
10,625,307.80 2,148.00 INE348L01012
10,600,286.95 1,291.00 INE285J01028
10,593,437.65 682 INE481Y01014
10,498,336.30 916 INE275B01026
10,388,097.95 802 INE126M01010
10,361,016.55 2,157.00 INE560K01014
10,345,734.80 333 INE001B01026
10,323,110.55 989 INE384A01010
10,243,173.45 1,271.00 INE365D01021
10,062,899.50 1,689.00 INE602G01020
10,033,894.65 1,438.00 INE056C01010
9,976,645.65 1,544.00 INE202B01012
9,954,659.50 1,811.00 INE509F01011
9,948,209.75 1,501.00 INE183A01016
9,932,613.80 489 INE545A01016
9,886,658.70 1,809.00 INE943C01027
9,885,860.90 2,778.00 INE661I01014
9,793,357.90 1,344.00 INE737H01014
9,736,345.55 107,316.00 INE330H01018
9,668,997.15 1,375.00 INE177H01013
9,630,693.75 1,142.00 INE435G01025
9,572,598.30 1,599.00 INE045A01017
9,539,697.75 1,045.00 INE296G01013
9,511,717.90 2,243.00 INE621L01012
9,477,383.65 1,309.00 INE220G01021
9,427,866.85 1,263.00 INE153U01017
9,407,598.90 750 INE236G01019
9,345,892.80 1,445.00 INE195J01029
9,319,897.30 2,099.00 INE872A01014
9,287,218.60 2,534.00 INE524A01029
9,269,390.55 1,324.00 INE323C01030
9,261,027.10 2,800.00 INE298I01015
9,234,175.65 456 INE128A01029
9,110,029.00 2,136.00 INE557B01019
9,094,666.05 2,302.00 INE608A01012
9,077,739.20 1,754.00 INE466L01020
9,071,367.80 1,989.00 INE565A01014
9,032,000.00 3 INE06IR01013
8,731,047.00 1,033.00 INE126J01016
8,714,874.50 1,237.00 INE049A01027
8,684,294.15 1,250.00 INE492A01029
8,675,015.95 1,498.00 INE385C01013
8,448,550.95 1,811.00 INE947A01014
8,393,231.80 125 INE226H01026
8,339,347.78 143 INE062A08058
8,320,764.40 1,261.00 INE025B01017
8,315,775.80 489 INE070I01018
8,145,409.80 735 INE269B01029
8,105,949.20 1,163.00 INE640A01023
8,043,237.75 1,564.00 INE351F01018
7,976,613.30 1,125.00 INE421C01016
7,941,130.70 855 INE686Y01026
7,917,943.90 644 INE484C01022
7,914,813.78 86 INE733E07JP6
7,914,090.80 1,106.00 INE040H01021
7,878,275.64 296 INF179KB1KP3
7,864,137.15 892 INE688D01026
7,763,752.35 2,478.00 INE869I01013
7,753,871.90 1,023.00 INE836B01017
7,631,152.80 3,065.00 INE666D01022
7,600,600.10 967 INE930H01023
7,570,179.96 110 IN0020160027
7,542,563.65 938 INE683C01011
7,522,412.50 1,191.00 INE040D01038
7,474,261.75 5,362.00 INE153A01019
7,463,670.60 1,306.00 INE540H01012
7,399,720.70 1,738.00 INE087H01022
7,351,429.20 1,859.00 INE577A01027
7,334,417.80 1,413.00 INE771A01026
7,294,298.60 1,382.00 INE391D01019
7,227,168.95 1,448.00 INE715B01013
7,217,764.75 909 INE347A01017
7,162,261.75 1,125.00 INE295A01018
7,023,916.95 1,468.00 INE840M01016
6,938,244.70 1,737.00 INE614A01028
6,927,120.65 1,310.00 INE405C01035
6,922,398.59 92 INF204KB1882
6,889,729.45 1,116.00 INE321D01016
6,861,923.60 4,663.00 INE162A01010
6,850,055.90 77 INE926K01017
6,835,520.00 1,568.00 INE022I01019
6,811,393.50 497 INE260D01016
6,803,448.05 525 INE939D01015
6,769,288.55 1,009.00 INE725A01022
6,690,160.20 682 INE672A01018
6,615,582.95 2,362.00 INE625G01013
6,576,644.85 2,464.00 INE264T01014
6,546,558.15 1,433.00 INE993A01026
6,542,790.45 1,910.00 INE04I401011
6,532,611.95 2,494.00 INE251H01024
6,481,500.15 996 INE276A01018
6,438,431.10 1,386.00 INE073G01016
6,403,229.30 1,064.00 INE552D01024
6,402,378.70 962 INE007B01023
6,400,206.50 1,808.00 INE415A01038
6,393,472.35 1,120.00 INE232A01011
6,385,125.70 1,512.00 INE615H01020
6,303,504.00 759 INE284A01012
6,254,946.05 534 INE489L01022
6,075,399.85 490 INE782E01017
6,049,898.75 1,878.00 INE785A01026
5,962,394.60 1,224.00 INE455T01018
5,953,403.85 885 INE120A01034
5,928,976.65 886 INE619B01017
5,885,800.90 743 INE294Z01018
5,883,575.65 855 INE802C01017
5,862,194.05 4,002.00 INE813A01018
5,849,448.80 1,332.00 INE278M01019
5,846,575.90 970 INE372A01015
5,844,656.30 3,286.00 INE075I01017
5,837,617.20 2,692.00 INE199G01027
5,769,722.35 1,174.00 INE250K01012
5,712,050.10 952 INE885E01034
5,699,471.85 723 INE349W01017
5,660,748.65 2,503.00 INE386C01029
5,624,660.15 1,041.00 INE385I01010
5,599,912.70 1,148.00 INE758C01029
5,599,876.35 848 INE887G01027
5,587,632.25 667 INE105J01010
5,523,022.85 895 INE294A01037
5,522,885.70 1,432.00 INE849C01026
5,500,926.35 1,102.00 INE812G01025
5,458,216.75 1,669.00 INE879I01012
5,419,087.25 1,249.00 INE516A01017
5,397,030.00 2,214.00 INE285K01026
5,378,525.75 1,060.00 INE336H01023
5,368,402.40 665 INE325A01013
5,367,629.80 265 INE109C01017
5,337,022.50 149 INE010J01012
5,331,186.50 841 INE488V01015
5,324,711.20 1,148.00 INE893J01029
5,291,775.55 1,625.00 INE999B01013
5,291,489.75 434 INE670X01014
5,194,928.00 324 INE398A01010
5,177,450.00 1,337.00 INE221J01015
5,171,638.95 1,407.00 INF109KC1NT3
5,089,755.70 86 INE00M201021
5,088,608.70 742 INE630A01024
5,048,117.15 1,710.00 INE457A01014
4,985,087.20 1,966.00 INE127I01024
4,979,519.50 501 INE335A01012
4,976,518.15 1,405.00 INE283H01019
4,973,425.15 1,208.00 INE242C01024
4,925,311.83 128 INF179KB1KQ1
4,821,436.30 998 INE895B01021
4,799,673.00 819 INE783X01023
4,779,753.40 1,200.00 INE137C01018
4,777,123.55 418 INE306R01017
4,760,036.30 1,222.00 INE279A01012
4,746,018.35 1,022.00 INE565L01011
4,739,421.50 658 INE932A01024
4,736,000.00 17 INE00N401018
4,647,424.70 1,342.00 INE498B01024
4,646,851.60 2,631.00 INE426A01027
4,628,068.65 838 INE907A01026
4,615,122.25 714 INE635Q01029
4,614,690.45 936 INE217A01012
4,559,762.45 1,228.00 INE949H01023
4,544,244.50 401 INE425Y01011
4,516,062.90 1,060.00 INE945H01013
4,500,488.80 503 INE982B01019
4,485,476.65 1,546.00 INE351A01035
4,429,289.10 712 INE305A01015
4,420,056.55 534 INE488D01021
4,389,601.30 1,425.00 INE732A01036
4,384,362.25 1,194.00 INE215D01010
4,380,686.55 1,055.00 INE139B01016
4,373,765.30 655 INE270I01014
4,353,129.70 901 INE038F01029
4,320,716.25 1,147.00 INE874I01013
4,273,384.50 292 INE170I01016
4,244,300.66 77 IN0020190107
4,242,040.00 504 INE036A01016
4,179,719.27 616 INF109KC1E27
4,082,688.10 1,108.00 INE060A01024
4,063,633.90 666 INE621H01010
4,041,958.05 398 INE694C01018
4,029,791.50 474 INE073D01013
4,017,638.15 1,252.00 INE579C01029
4,015,485.00 554 INE277A01016
3,994,621.45 1,020.00 INE023H01027
3,970,178.85 614 INE563J01010
3,964,746.75 916 INE036B01022
3,949,732.95 515 INE816B01027
3,945,681.85 262 INE411H01032
3,894,791.65 1,145.00 INE268B01013
3,887,483.90 1,182.00 INE809I01019
3,879,657.60 354 INE439A01020
3,858,624.90 1,490.00 INE355A01028
3,850,671.70 63 INE906B07CA1
3,843,783.95 338 INE587G01015
3,839,888.94 25 INF732E01268
3,830,565.85 243 INF082J01010
3,823,256.55 758 INE278H01035
3,788,338.70 532 INE369A01029
3,664,315.45 1,099.00 INE982F01036
3,649,477.40 885 INE586B01026
3,644,323.20 226 INE753W01010
3,640,080.55 565 INE521J01018
3,618,952.25 1,063.00 INE966H01019
3,617,939.15 747 INE955D01029
3,608,151.10 493 INE189B01011
3,588,006.20 1,175.00 INE087A01019
3,570,027.00 587 INE794B01026
3,550,549.70 715 INE155C01010
3,545,375.50 465 INE634A01018
3,516,359.05 392 INE464A01028
3,506,173.17 60 INE906B07EJ8
3,401,391.15 43 IN0020160043
3,386,062.25 410 INE540G01014
3,326,042.15 518 INE667G01015
3,258,369.70 796 INE439E01022
3,253,399.00 17 INE866I07CB0
3,233,889.65 679 INE111B01023
3,200,791.75 968 INE919I01024
3,131,414.45 869 INE246B01019
3,118,258.20 776 INE200A01026
3,116,284.00 441 INE448G01010
3,096,150.00 825 INE786F01031
3,094,088.55 649 INE859A01011
3,077,619.94 598 INF789FB1X58
3,071,363.25 653 INE09N301011
3,070,708.47 105 INF174K01Z71
3,054,381.45 374 INE739E01017
3,043,912.40 820 INE694A01020
3,031,178.25 430 INE558B01017
3,030,810.00 327 INE162B01018
2,970,670.95 418 INE270A01029
2,946,223.20 752 INE086A01029
2,945,758.30 632 INE325C01035
2,944,438.90 503 INE197D01010
2,939,480.44 59 IN0020150101
2,925,418.90 587 INE247M01014
2,897,996.50 299 INE05AN01011
2,890,424.05 868 INE417C01014
2,850,009.00 1,963.00 INE500L01026
2,780,666.50 959 INE148A01019
2,698,662.55 426 INE979A01017
2,695,931.00 357 INE220J01025
2,686,335.05 923 INE485A01015
2,681,359.10 478 INE334A01023
2,667,358.30 272 INE105A01035
2,658,615.35 51 INE306N07KD6
2,656,262.65 1,670.00 INE048B01027
2,607,987.00 430 INE455F01025
2,600,350.60 457 INE951D01028
2,593,295.95 223 INE209A01019
2,589,232.30 791 INE201M01011
2,575,313.00 629 INE371C01013
2,573,145.05 674 INE024L01027
2,560,271.90 651 INE187D01011
2,551,898.00 254 INE740D01017
2,531,561.05 717 INE926X01010
2,520,000.85 787 INE692B01014
2,508,585.05 736 INE390H01012
2,506,585.35 1,166.00 INE760A01029
2,489,825.20 611 INE636A01039
2,472,781.75 413 INE254N01018
2,468,389.85 983 INE221H01019
2,466,384.50 662 INE291D01011
2,447,862.55 762 INE914E01040
2,423,287.45 877 INE677H01012
2,413,157.20 528 INE805C01028
2,409,600.50 393 INE201K01015
2,399,630.15 928 INE082A01010
2,386,800.44 41 INE031A07AT4
2,370,675.10 856 INE071E01023
2,369,086.55 1,124.00 INE778U01029
2,366,229.10 58 IN0020160076
2,349,800.85 393 INE136S01016
2,348,213.85 721 INE347W01011
2,298,729.40 856 INE229H01012
2,282,426.85 689 INE646X01014
2,257,789.70 392 INE729D01010
2,256,648.45 808 INE144J01027
2,254,851.40 840 INE146L01010
2,253,234.85 592 INE083D01012
2,253,001.50 1,393.00 INE803H01014
2,205,708.85 395 INE875G01030
2,164,727.05 782 INE703A01011
2,157,173.05 309 INE202Z01029
2,154,534.45 422 INE076B01028
2,147,365.85 145 INE212I01016
2,145,447.15 400 INE231F01020
2,128,237.45 643 INE806C01018
2,121,789.75 673 INE501G01024
2,117,902.20 437 INE483B01026
2,115,859.85 536 INE372C01029
2,103,333.10 284 INE754A01014
2,082,247.80 67 INE256A04022
2,077,169.75 408 INE922B01023
2,056,224.85 377 INE872H01027
2,054,923.65 553 INE807K01035
2,053,750.45 376 INE972X01014
2,051,077.65 280 INE526G01021
2,048,313.25 533 INE637H01024
2,016,228.96 289 INF200KA1598
2,006,292.95 57 INE451F01024
2,004,520.00 652 INE437B01014
2,000,475.20 547 INE818A01017
1,992,524.70 758 INE281A01026
1,974,288.80 199 INE056I01017
1,972,251.60 469 INE858F01012
1,967,762.90 440 INE538A01037
1,923,674.65 1,280.00 INE427F01016
1,906,136.25 295 INE473B01035
1,899,574.40 676 INE542F01012
1,896,363.60 580 INE614G01033
1,886,269.20 148 INE571B01028
1,882,233.75 571 INE154U01015
1,867,606.35 716 INE292B01021
1,862,868.75 461 INE500A01029
1,862,644.85 325 INE429E01023
1,811,210.80 142 INE637C01025
1,811,071.95 598 INE045J01026
1,801,231.80 287 INE725G01011
1,796,449.25 97 INE726L01019
1,776,802.50 483 INE133E01013
1,757,513.05 727 INE713T01010
1,740,311.05 973 INE250B01029
1,730,661.30 362 INE966A01022
1,726,616.00 18 INE906B07CB9
1,717,433.50 164 INE385W01011
1,715,737.00 253 INE898S01029
1,714,022.60 227 INE663A01017
1,713,466.05 413 INE583C01021
1,703,405.45 294 INE927D01028
1,697,310.85 411 INE717A01029
1,692,329.95 378 INE632C01026
1,692,023.78 321 INF373I01023
1,689,408.20 543 INE354C01027
1,689,194.95 603 INE619I01012
1,673,680.65 607 INE586G01017
1,672,955.25 377 INE399K01017
1,663,475.10 583 INE453B01029
1,663,353.65 509 INE473D01015
1,662,278.05 614 INE066P01011
1,654,782.00 972 INE319B01014
1,651,199.10 83 INE027E07BC8
1,641,212.05 300 INE419M01019
1,639,451.65 948 INE205B01023
1,635,090.60 129 INE348A01023
1,629,236.80 366 INE425B01027
1,624,981.25 6 INE053F07900
1,616,042.05 867 INE429C01035
1,612,263.10 418 INE573R01012
1,598,901.00 327 INE549A01026
1,597,894.35 551 INE831A01028
1,597,017.40 512 INE116A01032
1,593,353.20 952 INE981B01011
1,584,969.00 759 INE495S01016
1,576,451.30 373 INE401H01017
1,575,511.85 452 INE435C01024
1,575,181.70 1,195.00 INE950M01013
1,571,925.65 902 INE132H01018
1,557,816.80 533 INE645L01011
1,546,203.70 341 INE544R01013
1,530,241.70 346 IN9081A01010
1,507,342.80 517 INE008I01026
1,506,799.85 626 INE919H01018
1,500,377.85 315 INE597I01010
1,493,412.75 366 INE303A01010
1,485,835.50 253 INE542B01011
1,485,188.45 598 INE760L01018
1,479,214.20 158 INE694D01016
1,476,876.00 71 INE676A01019
1,470,884.00 676 INE655A01013
1,456,504.00 89 INE908D01010
1,444,392.60 91 INE059B01024
1,438,200.00 9 INE188Y01015
1,434,457.05 379 INE778B01029
1,427,862.75 355 INE414A01015
1,422,606.65 539 INE544A01019
1,391,192.12 90 INF789FB1X41
1,390,709.95 698 INE778K01012
1,384,542.05 388 INE228I01012
1,373,064.45 372 INE706A01022
1,362,881.85 327 INE893I01013
1,362,715.40 449 INE742B01025
1,357,046.65 350 INE618L01018
1,353,443.60 483 INE709A01018
1,352,817.10 659 INE099J01015
1,344,877.55 302 INE457F01013
1,337,445.25 327 INE943D01017
1,336,355.05 609 INE933A01014
1,333,647.75 335 INE947J01015
1,329,837.50 825 INE397H01017
1,327,075.45 231 INE076C01018
1,325,254.80 400 INE790B01024
1,323,455.25 76 INE725E01024
1,311,680.10 496 INE147A01011
1,308,853.05 170 INE956G01038
1,266,011.25 19 INE866I07CJ3
1,263,359.72 49 INE306N07KF1
1,260,014.86 409 INF204KB16I7
1,259,112.75 359 INE229C01013
1,259,098.35 388 INE383H01017
1,258,389.95 637 INE204E01012
1,245,547.80 504 INE611A01016
1,233,192.20 172 INE497B01018
1,233,059.40 122 INF209K01HT2
1,231,103.55 151 INE495B01038
1,225,610.13 246 INF204KB1V68
1,222,208.55 332 INE742C01031
1,221,745.45 569 INE763I01026
1,220,542.05 452 INE256H01015
1,210,575.55 495 INE712K01011
1,204,038.45 297 INE871K01015
1,203,042.80 466 INE153T01027
1,188,602.95 230 INE364A01020
1,181,752.10 37 IN0020170059
1,169,386.15 515 INE310C01029
1,165,119.15 27 IN0020190370
1,155,856.90 394 INE071D01033
1,152,148.50 23 IN0020170018
1,150,196.55 309 INE910C01018
1,141,716.85 413 INE835D01023
1,140,661.75 367 INE138C01024
1,123,392.00 11 INE020B07GX4
1,096,765.55 118 INE085J01014
1,089,297.80 118 INE822C01015
1,088,323.45 186 INE409B01013
1,084,163.75 325 INE822G01016
1,082,516.85 291 INE157H01023
1,080,200.00 6 INE01JE01010
1,079,025.05 281 INE824G01012
1,078,000.00 1 INE053F07793
1,054,349.75 18 INE721A07GT7
1,035,962.85 300 INE222J01013
1,031,403.65 359 INE214A01019
1,014,027.20 581 INE871H01011
1,008,669.64 399 INF247L01023
1,008,062.50 8 INE997Y01019
1,001,680.45 555 INE152M01016
993,706.40 333 INE607L01029
989,708.80 356 INE501W01021
988,677.40 334 INE181G01025
987,399.62 60 INE053F07520
985,731.40 201 INE221B01012
978,644.50 9 INE866I07CF1
974,485.00 14 INE031A07AO5
973,412.20 32 IN0020190388
969,808.15 51 INE148I07GL3
968,517.55 315 INE077F01035
967,550.00 310 INE855C01015
946,927.45 331 INE835B01035
944,889.75 428 INE134B01017
937,407.60 59 INE365I01020
936,732.05 251 INE08ZM01014
932,345.70 264 INF346A01034
932,046.70 555 INE302M01033
930,841.30 601 INE247D01039
919,655.05 233 INE577L01016
917,658.00 312 INE802G01018
916,579.50 190 INE792Z01011
903,008.85 274 INE836H01014
901,378.50 226 INE555B01013
899,706.15 176 INE545H01011
899,202.50 115 INE749B01012
897,573.05 495 INE090B01011
884,564.60 116 INE083B01016
874,369.70 685 INE122M01019
871,149.65 215 INE567A01010
868,395.05 116 INE480C01012
866,012.05 185 INE244A01016
864,384.50 341 INE863B01011
863,762.10 26 INE365B01017
863,346.30 232 INE083C01022
861,447.60 15 INE866I07CD6
857,081.80 318 INE730A01022
854,829.60 265 INE350C01017
854,761.50 20 INE691I07232
853,293.85 229 INE727B01026
848,578.00 109 INE757B01015
848,307.30 431 INE324L01013
833,247.90 157 INE106T01017
832,788.80 145 INE184H01027
823,966.06 111 INE261F07057
819,882.20 258 INE277B01014
815,896.50 23 INE027E07AL1
813,325.29 20 INE033L08270
807,127.05 136 INE529A01010
806,756.85 348 INE900B01029
802,533.80 273 INE607D01018
796,295.15 265 INE062D01024
788,015.80 93 INE204A01010
785,474.55 293 INE156A01020
784,382.45 350 INE341R01014
775,562.25 12 INE031A07832
769,465.00 10 INE721A07NV9
766,500.25 142 INE720A01015
764,526.85 237 INE978G01016
762,358.95 455 INE884B01025
761,878.55 179 INE265F01028
760,187.00 9 INE092T08CP8
755,337.15 267 INE453D01025
752,527.60 23 INE774D08MA6
741,090.70 240 INE411D01015
736,758.55 281 INE865T01018
736,354.05 227 INE170E01023
733,223.50 191 INE320B01020
732,458.50 213 INE477B01010
721,329.80 172 INE519C01017
721,092.99 12 IN0020150119
719,842.15 193 INE305C01029
719,048.20 21 INE906B07DF8
715,954.85 167 INE663B01015
703,701.40 301 INE454M01024
695,447.05 189 INE668D01028
694,979.60 197 INE625B01014
688,615.50 302 INE250A01039
686,749.30 230 INE517B01013
686,737.95 593 INE474E01029
679,196.30 30 INE721A07OD5
679,157.10 20 INE691I07182
679,155.88 274 INF109KB1WY5
678,113.80 141 INE306A01021
677,063.00 110 INE228A01035
676,661.00 12 IN0020180033
676,366.10 257 INE029L01018
668,259.00 136 INE023A01030
668,249.07 105 INF109KC1CZ3
662,499.15 280 INE239D01028
661,011.20 260 INE390G01014
660,602.06 38 INE804IA7014
647,120.70 255 INE367G01038
644,947.00 7 INE031A07AB2
643,112.25 251 INE519A01011
643,058.75 206 INE753K01015
640,632.80 443 INE597L01014
636,279.60 217 INE421A01028
635,208.00 93 INE411B01019
634,703.65 143 INE142I01023
625,672.80 308 INE544H01014
618,844.00 631 INE292A01023
618,606.20 329 INE792I01017
617,112.85 149 INE461B01014
611,661.26 21 IN0020190073
606,770.65 251 INE712B01010
605,342.30 100 INE716B01011
602,832.00 241 INE452L01012
602,544.55 43 INE263W01010
602,147.80 384 INE253A01025
600,123.50 41 INE296H01011
597,500.00 1 INE031A07840
595,293.60 107 INE457L01011
595,004.05 142 INE255D01024
585,863.19 13 IN0020150085
585,632.95 224 INE741L01018
585,000.00 1 INE557F07165
582,073.45 130 INE127B01011
574,231.64 179 INF109KC1NS5
574,196.85 257 INE231G01010
572,004.90 252 INE701A01023
569,449.80 193 INE363A01022
565,253.15 175 INE940H01014
562,818.25 318 INE206B01013
561,537.85 77 INE116G01013
561,495.30 164 INE099F01013
555,133.80 269 INE316L01019
554,852.10 148 INE071F01012
551,793.10 151 INE949P01018
550,571.05 317 INE569C01020
544,743.70 125 INE743C01021
544,418.50 287 INE190H01024
543,194.35 53 INE025R01013
541,172.75 95 INE353A01023
540,825.30 109 INE666E01012
537,862.45 1,135.00 INE703H01016
537,681.60 30 INE924D01017
536,915.05 433 INE583B01015
534,590.10 159 INE948A01012
531,950.05 289 INE542A01039
531,350.96 158 INF109KC1E35
530,122.95 167 INE386A01015
530,067.78 6 INE721A07NX5
527,053.30 165 INE175A01038
523,468.05 23 INE062A08025
519,184.80 278 INE796G01012
516,156.30 264 INE155G01029
515,687.40 533 INE050M01012
509,997.00 12 INE020B07IG5
507,715.05 130 INE748Z01013
507,230.00 7 INE020B07HR4
506,794.40 65 INE435A01028
503,656.10 175 INE959C01023
503,337.00 26 IN0020190461
491,636.40 200 INE967C01018
489,204.23 125 INF767K01MV5
488,927.05 224 INE102I01027
488,474.75 83 INE947I01017
488,232.20 14 INE733E07JJ9
487,282.50 191 INE550C01020
486,083.85 178 INE835G01018
485,969.15 367 INE918N01018
483,022.00 408 INE731A01020
482,386.40 252 INE102A01024
475,940.20 340 INE482B01010
473,985.10 396 INE295D01020
472,840.00 2 INE866I08279
468,595.40 161 INE828A01016
467,469.20 117 INE775B01025
461,869.20 91 INE360L01017
460,562.00 5 INE031A07949
460,547.25 111 INE924H01018
459,149.40 190 INE267I01010
450,405.73 78 INF789FC1N82
448,300.00 8 INE219Y01018
447,807.30 110 INE923A01015
447,511.10 293 INE484I01029
445,672.25 102 INE182D01020
444,566.50 340 INE526B01014
443,877.20 4 INE733E07JV4
439,842.25 167 INE792H01019
437,379.55 69 INE358U01012
437,078.95 156 INE236A01020
430,271.60 139 INE138A01028
429,508.35 186 INE297H01019
428,379.90 91 INE137I01015
424,838.60 260 INE276C01014
422,321.60 14 INE691I07190
420,568.85 134 INE301D01026
420,201.60 55 INE426D01013
419,589.20 13 INE134E07463
419,545.65 169 INE032B01021
417,660.50 334 INE460C01014
417,133.45 130 INE546Y01022
417,037.10 153 INE187A01017
416,248.35 287 INE093R01011
413,786.44 17 IN0020170075
412,043.00 52 INF397L01554
411,491.80 239 INE841B01017
409,806.30 243 INE050B01023
408,800.00 6 INE033L07GS6
408,694.55 145 INE420C01042
408,158.02 10 INE721A07OR5
406,450.50 50 INE889E01010
403,885.75 293 INE035D01012
400,327.45 120 INE034D01031
398,915.85 7 INE906B07EH2
398,255.65 138 INE699A01011
398,083.43 73 INF204K014N5
397,496.25 103 INE845D01014
391,033.50 229 INE988E01036
389,312.30 197 INE877I01016
389,223.10 50 INE584F01014
385,482.75 154 INE419A01022
383,911.15 213 INE450D01021
382,683.65 101 INE332H01014
380,716.80 18 INE306N07LI3
380,369.50 6 INE053F07678
378,841.90 37 INF769K01EG9
378,800.00 4 INE291W01011
372,180.00 3 INE134E07190
365,783.15 120 INE692G01013
364,187.30 76 INE611L01021
359,307.35 408 INE216D01026
358,977.70 89 INE430N01014
357,744.40 49 INE523B01011
356,334.70 242 INE995D01025
354,695.21 21 IN0020190537
354,586.70 223 INE750A01020
354,378.20 40 INE573K01017
353,259.62 4 INE027E07AS6
352,900.08 172 INF666M01FS5
352,572.35 165 INE360C01024
351,480.40 212 INE178C01020
347,580.00 4 INE813V01022
347,532.00 107 INE773I01017
345,750.00 3 INE961Y01015
344,627.40 321 INE767B01022
340,522.20 61 INE158B01016
339,634.83 7 INE691I07166
337,771.90 13 INE027E07956
336,494.71 89 INF200KA1JT1
335,690.25 201 INE199C01026
335,203.75 46 INE596H01014
331,674.00 5 INE733E07JH3
330,544.00 69 INE952A01022
328,581.54 89 INF846K01ZL0
328,362.22 107 INF194KA1U07
327,782.05 56 INE895W01019
325,495.35 167 INE495C01010
319,200.00 1 INE658T01017
318,557.15 167 INE934B01028
317,094.00 10 INE053F07744
315,540.05 450 INE644Y01017
314,304.80 33 INF205K01361
310,195.90 89 INE880L01014
309,327.90 115 INE215I01019
308,879.75 154 INE553C01016
308,555.00 136 INE529I01013
308,517.75 139 INE308A01027
307,446.35 181 INE701B01021
306,555.00 11 INE614X07043
305,855.95 94 INE486Y01013
304,680.00 205 INE172N01012
297,899.00 5 INE020B07HS2
297,707.44 67 INF204KB18I3
293,401.50 70 INE472M01018
292,263.40 66 INE015D01022
286,943.85 149 INE278R01018
283,422.45 117 INE052A01021
283,012.50 1 INE906B07EN0
282,901.70 340 INE286H01012
282,036.05 14 IN0020170034
280,673.50 143 INE645H01027
279,952.55 49 INE161L01027
278,213.25 25 INE965H01011
275,924.40 227 INE070C01037
271,658.56 25 INE202B07IO3
271,399.00 179 INE826C01016
268,546.00 8 INE053F07843
267,201.90 48 INE764L01010
265,804.30 309 INE512B01022
264,890.00 179 INE337M01013
264,413.00 99 INE120D01012
263,880.30 128 INE704H01022
263,038.00 6 INE134E07588
262,960.00 7 INE351Y01019
262,483.85 165 INE888B01018
262,347.30 109 INE598C01011
262,324.85 179 INE558D01021
261,840.05 150 INE209L01016
259,853.60 44 INE561C01019
257,726.85 69 INE660C01027
256,500.00 4 INE04LG01015
255,703.50 66 INE890C01046
254,881.80 110 INE915B01019
254,361.54 49 INF204KB19I1
254,280.20 238 INE314T01025
252,488.80 27 INE019J01013
251,997.42 153 INF109KB1XT3
251,238.05 57 INE210C01013
249,948.80 159 INE591A01010
248,517.50 147 INE864B01027
247,169.25 159 INE108E01023
243,950.00 3 INE121N01019
241,507.30 132 INE123C01018
241,383.65 129 INE184C01028
240,964.35 116 INE074B01023
240,262.65 40 INE629D01012
239,991.80 63 INE350H01032
239,650.00 12 INE721A07HJ6
238,291.75 141 INE458F01011
237,543.25 177 INE289A01011
237,457.80 133 INE916G01016
236,800.00 1 INE591Q01016
236,727.30 206 INE937C01029
234,748.80 175 INE141K01013
234,677.45 35 INE091G01018
233,466.75 102 INE823A01017
232,600.00 5 INE090Y01013
232,197.25 348 INE143A01010
231,706.90 136 INE861B01015
228,461.10 78 INE840Y01011
227,660.75 169 INE973A01010
227,379.80 60 INE899L01022
225,266.35 65 INE722H01016
225,170.40 143 INE043A01012
224,200.00 1 INE266Y01019
223,185.75 73 INE230R01027
222,730.55 492 INE844K01012
221,494.50 105 INE474C01015
221,055.70 5 INE721A07HL2
220,796.60 116 INE589G01011
220,309.25 58 INE623B01027
216,366.95 67 INE669X01016
216,275.00 21 INE133Y01011
216,011.55 87 INE905P01028
215,831.20 80 INE028L21018
214,764.00 15 IN0020160126
212,496.00 30 INE034H01016
212,490.90 4 INE053F07561
212,268.90 102 INE290A01027
211,432.35 162 INE374B01019
210,185.15 126 INE643K01018
209,993.40 146 INE429I01024
209,867.70 38 INE776I01010
208,562.50 50 INE110A01019
208,115.50 107 INE01P501012
204,095.40 47 INE839G01010
202,291.15 45 INE451L01014
200,979.75 191 INE320L01011
200,446.75 145 INE335W01016
195,504.50 73 INE781B01015
194,496.35 59 INE196B01016
194,134.00 10 INE062A08066
193,752.65 48 INE050001010
193,631.85 99 INE618H01016
192,935.30 79 INE520H01022
192,686.45 6 INE092T08CD4
192,062.00 1 INE906B07EO8
191,933.00 194 INE917H01012
190,500.00 7 INE481Z01011
190,303.10 6 INE721A07NZ0
188,215.45 102 INE436A01026
187,192.75 91 INE08KP01019
187,099.75 89 INE623A01011
186,109.00 132 INE110B01017
185,328.45 81 INE202H01019
184,490.25 90 INE235C01010
183,803.50 15 INE164B01022
183,128.00 7 IN0020170067
182,092.14 44 INF109KA1962
181,751.80 60 INE299C01024
181,460.85 7 INE027E07AF3
180,877.50 6 INE244L07069
178,571.60 83 INE627H01017
177,481.00 3 INE721A07OF0
177,200.00 2 INE925Y01010
177,107.70 79 INE229A01017
175,873.11 129 INF200KA1WX6
175,082.15 113 INE511Y01018
174,727.85 63 INE864X01013
174,380.15 39 INE662L01016
174,106.65 25 IN9274G01034
172,767.30 97 INE748T01016
172,566.90 97 INE880B01015
171,922.30 37 INE802B01019
169,176.71 21 INF769K01FN2
168,515.60 79 INE882A01013
167,790.10 90 INE968D01022
166,800.00 4 IN0020170083
166,531.45 102 INE782L01012
166,478.50 11 INE039O01011
166,181.00 15 INE039A07801
164,287.20 48 INE619A01035
163,770.20 123 INE020G01017
163,428.50 16 INE526E01018
163,355.05 7 INE721A07ON4
162,728.15 129 INE020J01029
162,655.39 34 INF247L01536
162,237.00 8 IN0020190115
162,080.00 12 IN0020190552
161,727.00 4 INE020B07GH7
160,865.85 80 INE975G01012
160,563.40 7 INE721A07NW7
157,292.15 128 INE448A01013
157,250.25 19 INE609C01024
156,969.60 126 INE781A01025
156,069.55 20 INF179KB1W87
155,891.20 42 INE964H01014
153,870.00 16 INE195Y01010
151,115.80 150 INE278B01020
148,966.85 62 INE412C01023
147,275.00 95 INE645W01026
147,070.00 4 INE557F07132
145,624.15 36 INE049I01012
145,200.00 8 IN0020190081
144,675.65 131 INE424C01010
144,574.05 94 INE353H01010
144,272.90 112 INE193B01039
143,856.55 94 INE617A01013
143,811.30 197 INE440A01010
143,645.50 237 INE143H01015
143,271.37 9 INE848E07567
143,143.70 83 INE524B01027
142,761.50 256 INE142A01012
141,300.00 2 INE520Y01019
139,539.45 33 INE878E01021
139,178.35 69 INE391Z01012
138,652.80 38 INE950G01023
138,584.95 90 INE080A01014
138,120.00 1 INE053F07652
137,654.30 51 INE819L01012
137,530.00 2 IN0020170125
137,276.40 70 INE562B01019
137,074.25 37 INE172H01014
137,012.40 19 INE344S01016
135,664.00 9 INE804I075Z1
135,408.30 144 INE156C01018
134,600.00 6 INE155Z01011
134,519.50 38 INE274C01019
133,812.40 97 INE430G01026
133,418.70 62 INE834M01019
131,400.00 1 INE032Z01012
131,374.80 17 INE707C01018
130,662.75 24 INE850E01012
130,557.20 27 INE497D01022
130,421.55 469 INE123B01028
130,120.00 3 INE906B07DD3
129,785.05 126 INE413G01014
129,212.00 67 INE068D01021
128,725.75 80 INE980A01023
128,491.75 49 INE080B01012
128,354.45 79 INE867A01022
127,549.75 4 INE148I07GJ7
126,400.00 2 INE546V01010
125,728.75 44 INE937A01023
124,579.85 37 INE459A01010
123,214.40 70 INE112F01022
122,699.00 1 INE202E07229
122,515.60 91 INE727S01012
121,200.00 1 INE202E07138
120,872.80 282 INE227G01018
120,659.40 167 INE732F01019
119,880.00 6 INE635Y01015
119,595.25 196 INE932C01012
118,867.65 77 INE272L01022
118,515.36 4 INE092T08CL7
118,500.00 6 INF179KB1T90
117,780.00 4 INE804I079Y6
117,441.00 3 INE774D08MG3
116,792.70 50 INE105I01012
116,348.00 5 INE033L07GO5
116,019.85 5 IN0020180462
115,656.00 4 INE721A07OE3
114,900.00 2 INE134E07422
114,711.65 32 INE363M01019
113,266.50 13 INE732S01012
113,119.90 3 INE053F07892
112,600.00 2 INE202B07JE2
111,239.00 134 INE805A01014
110,514.30 48 INE526A01016
109,500.00 1 INE0APB01016
109,353.60 133 INE159N01027
108,300.00 5 INE721A07OZ8
107,756.95 111 INE191I01012
107,707.53 46 INF109KC1G82
107,523.00 5 INE721A07NU1
107,061.30 35 INE632X01022
106,851.15 69 INE503B01013
106,452.20 54 INE087B01017
105,999.05 66 INE176J01011
105,698.65 206 INE047B01011
104,800.00 1 INE02CV01017
104,800.00 1 INE306N07LK9
103,743.15 46 INE449G01018
102,522.15 75 INE592B01016
101,976.00 40 INE165B01029
101,825.60 43 INE847C01020
101,100.00 3 INE027E07AY4
100,874.80 11 INE345B01019
100,500.00 1 INE562X01013
100,480.00 4 INE648Z01015
100,118.49 7 INE306N07LM5
98,059.45 72 INE185H01016
97,041.05 43 INE610C01014
96,640.00 2 IN0020180389
95,692.00 78 INE627Z01019
94,692.85 61 INF204KA1LD7
94,584.05 172 INE594B01012
92,757.90 41 INE392B01011
92,659.58 16 INF209KB1B87
92,430.75 18 INE830C01026
91,747.65 88 INE218C01016
91,571.50 9 INE614X07035
90,651.90 87 INE502K01016
90,423.25 51 INE933B01012
90,400.00 1 INE672X01010
90,072.80 22 INE759V01019
90,070.00 35 INE03V001013
89,869.40 77 INE440L01017
88,977.50 39 INE838E01017
88,268.35 4 INE033L07GM9
87,683.05 42 INE748A01016
87,316.00 75 INE505C01016
87,150.50 2 INE053F07686
86,970.40 41 INE529D01014
86,501.80 44 INE718H01014
85,420.10 26 INE195N01013
84,799.00 10 INE148I07GH1
84,605.75 148 INE425A01011
84,594.00 40 INE326B01027
84,385.45 109 INE417B01040
84,367.60 7 INE027E07AW8
84,180.98 65 INE216A07052
84,137.42 21 INF277K010X4
84,121.80 34 INE705C01020
83,600.00 1 INE129Z01016
83,438.00 11 INE027E07AB2
83,163.40 3 INE721A07HO6
82,762.70 42 INE393A01011
81,685.00 3 INF179KB1T82
81,559.10 19 INE650L01011
81,199.30 104 INE900C01027
81,054.90 35 INE848A01014
80,799.25 50 INE446A01025
79,136.60 14 INE210A01017
78,914.55 40 INE043C01018
78,638.15 130 INE509K01011
78,000.00 1 INE00UG01014
77,442.70 64 INE713B01026
77,220.00 6 INE202B07JA0
77,141.40 55 INE696K01024
76,982.61 1 INE020B07HT0
76,678.85 53 INE528K01029
76,524.85 169 INE859Q01017
76,500.00 2 INE575Z01010
76,071.50 77 INE116D01028
75,900.00 3 INE761Y01019
75,851.00 3 INE027E07AH9
75,298.80 62 INE946H01037
74,911.90 29 INE570D01018
74,851.35 88 INE529F01035
73,664.87 21 INF277K015R5
72,996.00 1 INE203Y01012
72,000.00 1 INE862Y01015
71,656.70 22 INE450G01024
71,423.85 33 INE875R01011
71,054.58 88 INF209K01IR4
70,966.60 36 INE445C01015
70,299.60 28 INE395H01011
69,750.00 1 INE514Y01012
68,613.90 73 INE740V01019
67,874.35 29 INE224E01028
66,877.55 185 INE273D01019
66,589.35 73 INE866K01015
66,450.00 1 INE336X01012
66,371.40 27 INE323J01019
65,305.25 14 INE863T01013
64,960.00 4 INE324X01018
64,950.00 1 INE760W01015
64,800.00 1 INE375Y01018
64,327.90 10 INE134E07208
63,222.00 4 INE614X07027
63,038.00 3 INE027E07931
62,905.70 92 INE040M01013
62,807.25 91 INE911B01018
62,745.45 48 INE306C01019
62,586.80 33 INE750M01017
61,538.35 23 INE669A01022
61,287.85 75 INE991I01015
61,222.25 31 INE618N01014
60,519.00 3 INE027E07AN7
59,950.00 5 INE039A07785
59,619.55 8 INE756C01015
59,486.96 4 INF754K01IR9
59,400.00 2 INE721A07OS3
58,569.10 80 INE268L01020
58,449.45 43 INE369I01014
57,593.05 38 INE747B01016
57,352.65 16 INE985W01018
56,967.50 27 INE413B01023
56,000.00 1 INE027E07AJ5
55,200.65 44 INE262A01018
54,319.00 5 INE721A07GW1
54,150.00 1 INE593W01010
54,116.00 3 INE244L07085
53,646.60 3 INE528S07110
52,293.75 22 INE843B01013
52,238.85 25 INE474L01016
52,136.00 2 INE787H07370
51,281.45 69 INE725L01011
51,000.00 1 INE614X07126
50,700.00 2 INE00SZ01018
50,690.00 13 INE363W01018
50,576.00 7 INE915K01010
50,403.80 21 INE061A01014
49,600.00 7 INE848E07559
49,276.30 9 INE431F01018
49,028.70 36 INE998H01012
48,499.70 5 INE721A07OO2
48,395.15 52 INE788B01028
48,161.85 1 INE340Z01019
48,158.60 21 INE908V01012
47,814.20 56 INE142K01011
47,526.50 45 INE005I01014
47,496.90 4 INE721A07OP9
47,372.00 3 INE691I07174
47,263.70 21 INE111Q01013
46,332.25 14 INE283A01014
45,934.50 145 INE699B01027
45,628.00 4 INE033L07GQ0
45,477.00 16 INE550H01011
45,013.75 68 INE831Q01016
44,938.80 33 INE023S01016
44,491.40 22 INE559D01011
44,448.00 5 INE902B01017
43,804.00 68 INE224E01036
43,293.00 6 INE217K07AG5
43,047.40 24 INE808B01016
42,800.00 4 INE027E07915
41,760.60 39 INE216H01027
41,700.00 1 INE450S01011
41,700.00 8 INE500X01013
41,106.55 92 INE216G01011
41,000.00 1 INE881J07EL2
40,803.00 41 INE293A01013
40,385.16 44 INF767K01OS7
40,194.00 2 INE557F07181
39,931.30 44 INE927A01040
39,882.85 32 INE037A01022
39,689.80 20 INE075B01012
39,529.15 43 INE854B01010
39,515.25 28 INE824Q01011
39,453.70 51 INE00S901012
39,421.60 26 INE309M01012
38,950.00 2 INF789FC1T11
38,809.60 17 INE498A01018
38,615.85 1 INE866I07CK1
38,196.15 34 INE429F01012
38,188.40 26 INE489H01020
37,950.00 1 INE881J08573
37,832.40 15 IN9175A01010
37,010.65 76 INE482J01021
36,591.60 19 INE186H01014
35,488.00 3 IN0020170117
35,415.00 3 INF789FC1X07
35,249.98 3 IN0020170166
34,666.60 20 INE942G01012
34,534.30 24 INE925C01016
34,330.75 72 INE474B01017
33,988.65 28 INE912H01013
33,586.15 56 INE078A01026
33,238.85 22 INE874H01015
32,440.00 2 INF917K01ZT2
32,119.95 3 INE804I074Y7
32,007.40 29 INE039B01026
31,503.60 11 INE304A01026
31,108.20 98 INE287C01029
30,436.29 69 INF767K01PC8
30,424.45 29 INE952H01027
30,253.95 60 INE516K01024
29,794.70 27 INE806A01020
29,700.30 1 INE872A07UC5
29,377.90 11 INE989A01024
29,363.80 46 INE201J01017
29,209.80 33 INE0AEJ01013
29,020.00 2 INE721A07OQ7
28,884.35 16 INE528A01020
28,836.00 39 INE652F01027
28,700.00 1 INE255Z01019
28,653.05 38 INE656K01010
28,476.00 16 INE180G01019
28,188.00 25 INE524L01026
28,151.35 41 INE318D01020
28,137.15 33 INE542C01019
28,120.85 27 INE058B01018
27,640.85 25 INE844A01013
27,548.00 2 INE530L07194
27,222.20 46 INF204KA1MS3
26,889.00 32 INE979R01011
26,728.10 19 INE147P01019
26,700.00 1 INE349X01015
26,550.00 2 IN0020170091
26,457.00 8 INF082J01028
26,214.30 15 INE107F01022
26,131.00 29 INE446C01013
26,130.70 33 INE023M01027
26,091.00 35 INE602K01014
25,621.80 15 INE00CA01015
25,451.30 41 INE016M01021
25,175.00 2 INE027E07899
24,624.55 29 INE606A01024
24,584.60 65 INE788H01017
24,542.70 29 INE458B01036
24,402.50 3 INE906B07EP5
24,355.75 37 INE412U01017
23,119.50 2 INE202E07112
22,559.98 3 INF903JA1971
22,485.30 6 INE173A01025
22,169.70 42 INE817H01014
22,142.50 3 INE202B07JH5
21,783.10 9 INE646C01018
21,737.10 8 INE566K01011
21,650.00 5 INE872A07UI2
21,573.90 34 INE600A01035
21,526.00 2 INE733E07JW2
21,521.55 12 INE314G01014
21,496.00 27 INE658G01014
21,476.85 15 INE731U01010
21,213.15 49 INE735M01018
20,958.50 3 INE202B07HV0
20,620.00 4 INE039A07843
20,567.25 45 INE093B01015
20,407.90 24 INE999K01014
20,200.00 2 INE092T08CE2
20,162.00 1 INE092T08CC6
20,000.00 2 IN0020190362
19,920.00 3 INE881J08623
19,630.90 9 INE829A01014
19,621.40 13 INE561H01026
19,620.00 1 INE691I07224
19,601.81 26 INF789F1AHR6
19,499.90 5 INE530L07228
19,458.45 22 INE655B01011
18,710.82 12 INF732E01128
18,168.50 21 INE196J01019
18,090.90 19 INE871B01014
18,060.75 27 INE855F01034
18,057.00 17 INE285H01022
18,037.30 6 INE398B01018
18,000.00 1 INE070Y01015
17,940.00 6 INE053F07579
17,698.20 22 INE927C01020
17,599.80 2 INE804I078Z5
17,364.70 18 INE791A01024
17,054.10 22 INE662A01027
16,586.40 9 INE387I01016
16,292.15 18 INE022B01014
16,216.20 2 IN0020180025
16,086.40 14 INE395A01016
16,000.00 1 INE202B07JF9
15,384.70 28 INE077B01018
15,365.00 14 INE060J01017
15,133.35 18 INE863I01016
14,705.25 41 INE197J01017
14,703.45 58 INE691G01015
14,400.00 1 INE721A07PF7
14,230.75 19 INE217G01027
14,183.45 41 INE466H01028
13,293.05 58 INE533D01024
13,150.00 2 IN0020190545
13,119.45 14 INE989C01012
13,065.20 28 INE592I01029
13,000.00 1 INE792X01016
12,955.60 36 INE048C01017
12,834.95 32 INE218G01033
12,726.75 12 INE835A01011
12,667.05 48 INE640C01011
12,582.50 38 INE803A01027
12,161.80 1 INE244L07101
12,088.90 2 INE721A07PJ9
11,695.00 4 INE790C01014
11,531.40 14 INE144D01012
11,397.90 3 INE528S07078
11,324.60 41 INE413D01011
10,979.10 5 INE245I01016
10,690.00 2 IN0020190057
10,651.10 1 INE020B07GW6
10,606.00 1 INE721A07NY3
10,600.00 5 INE802W01015
10,562.70 11 INE263L01013
10,475.00 1 IN0020190032
10,171.25 13 INE574I01035
10,046.20 15 INE472B01011
9,837.50 9 INE065B01013
9,580.35 11 IN9623B01058
9,285.50 18 INE879E01037
9,000.00 2 INE804IA7022
8,900.00 5 INE804H01012
8,657.00 6 INE550B01022
8,550.00 2 INE879A01019
8,520.70 5 INE289C01025
8,337.10 15 INE302H01017
8,022.90 41 INE376C01020
8,000.00 1 INE881J08607
7,998.60 14 INE832A01018
7,972.40 6 INE268C01029
7,853.60 22 INE215G01021
7,831.30 24 INE980Y01015
7,774.65 12 INE672K01025
7,598.95 18 INE797H01018
7,526.60 32 INE370E01029
7,500.00 1 INE039A07819
7,405.00 6 INE409A01015
7,176.95 11 INE060B01014
7,095.00 1 INF209KB1O58
7,060.00 5 INE817A01019
6,552.55 11 INE197A01024
6,348.15 15 INE540A01017
6,182.50 3 INE878H01016
6,175.00 1 INE900L01010
6,100.00 1 INE557F07116
6,035.20 11 INE722J01012
6,018.10 20 INE248H01012
5,950.00 1 INE053F07538
5,945.80 13 INE106I01010
5,890.00 2 INE471W01019
5,840.00 1 INE881J08631
5,836.15 16 INE130B01031
5,692.40 18 INE253B01015
5,600.00 1 INE733E07JU6
5,537.00 16 INE649H01011
5,252.25 28 INE287Z01012
5,232.05 8 INE885F01015
5,071.50 10 INE752G01015
5,050.00 2 INE202B07HT4
4,934.85 53 INE695B01025
4,786.20 5 INE778A01021
4,604.60 3 INE105C01023
4,495.00 1 INE614X07084
4,493.60 13 INE976T01013
4,475.00 1 INE804I076Z9
4,470.00 1 IN0020180314
4,456.50 25 INE293B01029
4,322.00 19 INE688J01015
4,143.50 14 INE849L01019
4,038.10 3 INE498E01010
3,911.70 6 INE087J01028
3,761.25 11 INE871L01013
3,666.85 17 INE662C01015
3,560.70 8 INE964B01033
3,468.00 1 INE202B07IN5
3,086.97 1 INE027E07998
3,000.00 2 INE860T01019
2,458.15 9 INE830Q01018
2,359.89 3 INE804I078Y8
2,267.95 7 INE737B01033
2,091.25 11 INE651C01018
2,058.15 6 INE805B01012
2,000.00 2 INE881J07DW1
1,990.60 10 INE314C01013
1,901.55 10 INE026B01049
1,727.95 2 INE148I07GN9
1,726.05 5 INE921B01025
1,713.10 5 INE378D01032
1,679.60 11 INE005D01015
1,576.30 10 INE240C01028
1,553.00 5 INE970N01027
1,520.00 1 INE881J07EN8
1,452.10 6 INE230B01021
1,294.30 1 INE304A04012
1,291.50 2 INE755Q01025
1,095.05 10 INE275F01019
1,062.45 9 INE141D01018
1,048.95 6 INE161G01027
975 1 INE721A07PI1
844 7 INE234I01010
772.5 3 INE962C01027
691.1 3 INE088B01015
690.25 1 INE389K01018
666.2 3 INE03JI01017
624.25 3 INE610B01024
600 3 INE063J01011
550 1 INE874F01027
520.8 4 INE090C01019
471.25 1 INF209KB1HR9
432 1 INF754K01IS7
384 1 INF179KB1W95
370 2 INE065J01016
282.8 10 INE534A01028
261.35 3 INE100D01014
242.45 2 INE217K07AE0
231.25 2 INE766A01018
216.3 1 INE047O01014
193.5 2 INE590L01019
168.7 4 INE495J01015
149.25 1 INE139I01011
143.45 3 INE486B01011
140.58 8 INF090I01VK0
52 2 INE480M01011
35 1 INE333I01036
32 1 INE369C01017
30 2 INE845C01016
25 1 INE418N01027
11.7 2 INE313D01013
6.8 1 INE912L01015
6.4 1 INE955I01036
5.6 1 INE537A01013