Colombian Share Liquidity Index | Price History | Thomson Reuters Eikon 16:23, 16-Mar-2017

.COL20
Interval: Yearly
History Period: 10 Years

.COL20 Price Statistics Yearly 10 Years

Price Price Change Close - Close
High 1,546.86 31-Dec-2012 Up 4 Up +59.07% 31-Dec-2009
Low 594.18 31-Dec-2008 Down 5 Down -17.44% 31-Dec-2015
Avg 1,135.77 Unch 0 Period +55.95% 10 Years

.COL20 Price History Yearly 10 Years

Exchange Date Close Net %Chg Open Low High Volume
31-Dec-2017 1,093.60 -47.89 -4.20% 1,141.49 1,057.22 1,166.56
31-Dec-2016 1,141.49 +252.91 +28.46% 888.58 815.46 1,155.45
31-Dec-2015 888.58 -187.74 -17.44% 1,076.32 821.35 1,169.03
31-Dec-2014 1,076.32 -176.43 -14.08% 1,252.75 928.73 1,412.14
31-Dec-2013 1,252.75 -95.26 -7.07% 1,350.16 1,159.44 1,413.04
31-Dec-2012 1,348.01 +60.38 +4.69% 1,292.58 1,282.42 1,546.86
31-Dec-2011 1,287.63 -165.05 -11.36% 1,455.59 1,227.50 1,508.81
31-Dec-2010 1,452.68 +337.25 +30.23% 1,120.82 1,071.42 1,537.45
31-Dec-2009 1,115.43 +414.20 +59.07% 701.23 692.44 1,115.43
31-Dec-2008 701.23 979.31 594.18 1,002.44

Col20
1,452.68
1,287.63 1,348.01
1,252.75
1,115.43 1,0

701.23

01-Jan-2008 01-Jan-2009 01-Jan-2010 01-Jan-2011 01-Jan-2012 01-Jan-2013 01-Ja

 Turnover Approx VWAP O-C H-L %CVol %CTurn
-47.89 109.34
252.91 339.99
-187.74 347.68
-176.43 483.41
-97.41 253.60
55.43 264.44
-167.96 281.31
331.86 466.03
414.20 422.99
-278.08 408.26

l20

1,252.75
1,076.32 1,141.49 1,093.60
888.58

01-Jan-2013 01-Jan-2014 01-Jan-2015 01-Jan-2016 01-Jan-2017