Bankname_id BANK NAME Date BANK RETURNKLCI MYR VS USD

1 MBB 31-Dec-18 0.742311771 -0.088058 0.4568106312

1 MBB 28-Dec-18 0.319148936 0.079848 0.4168403501
1 MBB 27-Dec-18 0.534759358 1.083343 0.208855472
1 MBB 26-Dec-18 0.971922246 -0.666342 0.1673640167
1 MBB 24-Dec-18 -0.32292788 0.810643 -0.08361204
1 MBB 21-Dec-18 -0.10752688 1.194746 -0.083542189
1 MBB 20-Dec-18 -0.32154341 -0.308034 0.0417885499
1 MBB 19-Dec-18 1.193058568 1.244412 -0.041771094
1 MBB 18-Dec-18 -0.86021505 -0.384376 0.0836120401
1 MBB 17-Dec-18 -0.7470651 -1.223856 0.1255755546
1 MBB 14-Dec-18 -0.74152542 -0.837709 -0.12541806
1 MBB 13-Dec-18 1.614639397 0.76536 0.1255755546
1 MBB 12-Dec-18 -0.53533191 0.643822 -0.041841004
1 MBB 11-Dec-18 -0.32017076 -0.642093 -0.292031706
1 MBB 10-Dec-18 -0.53078556 -1.025266 -0.125
1 MBB 7-Dec-18 -0.21186441 -0.166336 -0.041631973
1 MBB 6-Dec-18 0.212314225 -0.292015 -0.207727462
1 MBB 5-Dec-18 0 -0.396463 -0.207296849
1 MBB 4-Dec-18 -0.10604454 -0.278281 0.4581424406
1 MBB 3-Dec-18 0.425985091 1.182241 0.4182350481
1 MBB 30-Nov-18 -0.63492063 -0.971503 0
1 MBB 29-Nov-18 0.212089077 0.580475 0.3359932801
1 MBB 28-Nov-18 0.319148936 0.09377 -0.251361542
1 MBB 27-Nov-18 -0.52910053 -1.000006 -0.041876047
1 MBB 26-Nov-18 0.318471338 0.360285 0.1677852349
1 MBB 23-Nov-18 0.319488818 0.015334 0.041963911
1 MBB 22-Nov-18 -0.10638298 0.014746 -0.041946309
1 MBB 21-Nov-18 -1.05263158 -0.896704 -0.125680771
1 MBB 19-Nov-18 0.529100529 0.253754 0.0838574423
1 MBB 16-Nov-18 0.746268657 0.718329 0
1 MBB 15-Nov-18 0.968783638 0.343518 0.1258917331
1 MBB 14-Nov-18 1.088139282 0.049776 -0.041946309
1 MBB 13-Nov-18 -0.10869565 -0.505265 -0.167504188
1 MBB 12-Nov-18 -0.96878364 -0.699612 -0.20894275
1 MBB 9-Nov-18 -0.32188841 -0.774361 -0.37468776
1 MBB 8-Nov-18 0.431034483 0.381368 0.0416493128
1 MBB 7-Nov-18 -1.06609808 0.355805 0.2505219207
1 MBB 5-Nov-18 -0.21276596 -0.295822 -0.291423813
1 MBB 2-Nov-18 0 0.407166 0.4180602007
1 MBB 1-Nov-18 -0.9483667 -0.137486 0.0836820084
1 MBB 31-Oct-18 1.605995717 1.383798 -0.041823505
1 MBB 30-Oct-18 0.755124056 0.131256 -0.04180602
1 MBB 29-Oct-18 -1.80084746 0.039808 -0.12526096
1 MBB 26-Oct-18 -0.31678986 -0.209298 -0.16673614
1 MBB 25-Oct-18 0.959488273 -0.204137 -0.083298626
1 MBB 24-Oct-18 -0.21276596 -0.445335 -0.041631973
1 MBB 23-Oct-18 -2.08333333 -1.443857 -0.083194676
1 MBB 22-Oct-18 0 -0.558269 0
1 MBB 19-Oct-18 0 -0.337743 -0.04156276
1 MBB 18-Oct-18 0.104275287 -0.148226 -0.124533001
1 MBB 17-Oct-18 0.418848168 0.215909 0.0830909846
1 MBB 16-Oct-18 -0.3131524 0.468549 0.0415627598
1 MBB 15-Oct-18 0 -0.115558 -0.083056478
1 MBB 12-Oct-18 3.232758621 1.30232 0.1247920133
1 MBB 11-Oct-18 -2.41850683 -1.538169 -0.166112957
1 MBB 10-Oct-18 -1.4507772 -2.196545 0.0831255195
1 MBB 9-Oct-18 0 -0.090103 -0.041545492
1 MBB 8-Oct-18 -0.10351967 -0.078778 -0.207296849
1 MBB 5-Oct-18 -0.41237113 -0.723978 0
1 MBB 4-Oct-18 -0.10298661 -0.344597 -0.165562914
1 MBB 3-Oct-18 -0.30800821 -0.102884 0.0414078675
1 MBB 2-Oct-18 0.308959835 0.317441 0
1 MBB 1-Oct-18 -0.81716037 -0.03848 -0.124069479
1 MBB 28-Sep-18 0 -0.305231 0.082815735
1 MBB 27-Sep-18 0.102249489 -0.004448 0
1 MBB 26-Sep-18 -0.20408163 0.236839 -0.082747207
1 MBB 25-Sep-18 0.102145046 -0.316637 -0.206440958
1 MBB 24-Sep-18 0 -0.578249 0.0413052458
1 MBB 21-Sep-18 0 0.384765 0.2068680182
1 MBB 20-Sep-18 0.41025641 0.166046 0.1242750621
1 MBB 19-Sep-18 0.102669405 0.433366 0
1 MBB 18-Sep-18 -1.61616162 -0.599858 -0.124120811
1 MBB 14-Sep-18 0.20242915 0.622559 0.1657687526
1 MBB 13-Sep-18 0.816326531 0.411707 0.0414593698
1 MBB 12-Sep-18 -0.91001011 -0.77369 0
1 MBB 7-Sep-18 0.101214575 0.03336 -0.041442188
1 MBB 6-Sep-18 0.101317123 0.170983 0.0829531315
1 MBB 5-Sep-18 -1.2012012 -0.952139 -0.16563147
1 MBB 4-Sep-18 -0.2994012 -0.045214 -0.289017341
1 MBB 3-Sep-18 0.602409639 -0.334128 -0.288184438
1 MBB 30-Aug-18 -0.4 -0.053827 -0.041067762
1 MBB 29-Aug-18 0 -0.342657 -0.245800901
1 MBB 28-Aug-18 0.704934542 0.844557 0.08200082
1 MBB 27-Aug-18 1.22324159 0.166428 -0.204582651
1 MBB 24-Aug-18 0 -0.125906 -0.082101806
1 MBB 23-Aug-18 -0.10183299 0.709634 -0.163934426
1 MBB 21-Aug-18 0.306435138 0.589065 0.04100041
1 MBB 20-Aug-18 0.102249489 0.23045 0.0410172272
1 MBB 17-Aug-18 -0.10214505 0.34885 -0.041050903
1 MBB 16-Aug-18 0 -0.485459 -0.041034058
1 MBB 15-Aug-18 -0.10204082 0.121091 -0.12295082
1 MBB 14-Aug-18 -0.8097166 0.024673 -0.163666121
1 MBB 13-Aug-18 -0.10111223 -1.241036 -0.122599101
1 MBB 10-Aug-18 -0.1010101 0.044323 -0.244498778
1 MBB 9-Aug-18 0 0.01219 0
1 MBB 8-Aug-18 0.101112235 0.761547 0
1 MBB 7-Aug-18 0.202634245 0.637168 0.0815660685
1 MBB 6-Aug-18 0.406917599 -0.0191 0.1224989792
1 MBB 3-Aug-18 -0.10162602 0.110228 -0.162999185
1 MBB 2-Aug-18 -0.10152284 -0.569253 -0.243902439
1 MBB 1-Aug-18 0.407747197 0.227547 0
1 MBB 31-Jul-18 -0.40609137 0.790279 -0.202839757
1 MBB 30-Jul-18 -0.30364372 0.063308 0.1218521527
1 MBB 27-Jul-18 -0.2020202 0.164758 0
1 MBB 26-Jul-18 0.917431193 0.138906 -0.121703854
1 MBB 25-Jul-18 0.409416581 0.048215 0.2032520325
1 MBB 24-Jul-18 -0.4077472 0.282714 -0.040633889
1 MBB 23-Jul-18 0.204290092 0.1875 0.0406504065
1 MBB 20-Jul-18 -0.2038736 -0.259771 0.0406338887
1 MBB 19-Jul-18 2.1875 0.351954 -0.121753247
1 MBB 18-Jul-18 0.208768267 0.908892 -0.323624595
1 MBB 17-Jul-18 0.104493208 0.614478 -0.040436717
1 MBB 16-Jul-18 0.630914826 0.275273 0.2025931929
1 MBB 13-Jul-18 0.105263158 1.077737 -0.282828283
1 MBB 12-Jul-18 3.938730853 0.876377 -0.040387722
1 MBB 11-Jul-18 0 0.097206 -0.44229996
1 MBB 10-Jul-18 0.660792952 0.866898 0.1610954491
1 MBB 9-Jul-18 1.226309922 0.527088 0.2422285022
1 MBB 6-Jul-18 -0.66445183 -1.584598 0.0808734331
1 MBB 5-Jul-18 0.556792873 0.130297 0.0404530744
1 MBB 4-Jul-18 0 0.480846 -0.080840744
1 MBB 3-Jul-18 0.223214286 -0.277737 -0.04040404
1 MBB 2-Jul-18 -0.44444444 -0.381318 -0.201612903
1 MBB 29-Jun-18 1.809954751 1.550118 0.1213101496
1 MBB 28-Jun-18 1.843317972 -0.024008 -0.362610798
1 MBB 27-Jun-18 -3.55555556 -0.583581 -0.160901046
1 MBB 26-Jun-18 -0.88105727 -0.133484 -0.120530333
1 MBB 25-Jun-18 -1.19695321 -0.947378 -0.519584333
1 MBB 22-Jun-18 0.218102508 0.108136 0.3212851406
1 MBB 21-Jun-18 -0.75757576 -1.019447 -0.280336404
1 MBB 20-Jun-18 -0.43103448 -0.327045 -0.040032026
1 MBB 19-Jun-18 -2.82722513 -1.610045 -0.159872102
1 MBB 18-Jun-18 -0.52083333 -1.04156 0
1 MBB 14-Jun-18 0 -0.101499 0.1996805112
1 MBB 13-Jun-18 0 -0.033444 -0.119664938
1 MBB 12-Jun-18 -1.63934426 -0.655479 0
1 MBB 11-Jun-18 -0.40816327 -0.141707 0
1 MBB 8-Jun-18 -0.70921986 -0.419418 -0.318091451
1 MBB 7-Jun-18 2.919708029 0.488428 -0.079459674
1 MBB 6-Jun-18 -0.62176166 1.252892 0
1 MBB 5-Jun-18 -3.30661323 -0.001709 0
1 MBB 4-Jun-18 -0.59760956 -0.068892 0.1193317422
1 MBB 1-Jun-18 3.933747412 0.905425 0.0796178344
1 MBB 31-May-18 0.940438871 1.241217 0.1994415636
1 MBB 30-May-18 -4.3 -3.184972 -0.159299084
1 MBB 28-May-18 -2.53411306 -1.19951 -0.039808917
1 MBB 25-May-18 0 1.224333 0
1 MBB 24-May-18 -3.93258427 -1.584592 0.039824771
1 MBB 23-May-18 -1.83823529 -2.210262 -0.396667989
1 MBB 22-May-18 0 -0.46127 0.3582802548
1 MBB 21-May-18 0.554528651 -0.049609 -0.198649186
1 MBB 18-May-18 0 0.003235 -0.119047619
1 MBB 17-May-18 -0.36832413 -0.205569 0
1 MBB 16-May-18 0.555555556 0.544313 -0.316455696
1 MBB 15-May-18 0 -0.119973 -0.118530225
1 MBB 14-May-18 0.934579439 0.211751 0
1 MBB 8-May-18 1.518026565 1.001532 -0.157790927
1 MBB 7-May-18 -0.75329567 -0.740025 -0.11820331
1 MBB 4-May-18 -0.74766355 -0.538395 -0.157356412
1 MBB 3-May-18 0.375234522 -0.012419 0
1 MBB 2-May-18 -1.11317254 -0.980555 -0.31372549
1 MBB 30-Apr-18 0.185873606 0.370277 -0.078369906
1 MBB 27-Apr-18 0.74906367 0.604663 0
1 MBB 26-Apr-18 0.945179584 0.018359 -0.19554165
1 MBB 25-Apr-18 -0.37664783 -0.718904 -0.1171875
1 MBB 24-Apr-18 0 -0.798783 -0.194931774
1 MBB 23-Apr-18 -0.93283582 -0.391471 -0.038971161
1 MBB 20-Apr-18 0.374531835 -0.392047 -0.155642023
1 MBB 19-Apr-18 0.754716981 0.843922 -0.038895371
1 MBB 18-Apr-18 -0.18832392 -0.062218 0
1 MBB 17-Apr-18 0.188679245 0.092082 0
1 MBB 16-Apr-18 0.569259962 0.550718 -0.232828871
1 MBB 13-Apr-18 0 -0.274869 -0.11627907
1 MBB 12-Apr-18 -0.56603774 0.199477 -0.038744673
1 MBB 11-Apr-18 1.145038168 0.47878 -0.154738878
1 MBB 10-Apr-18 0.191204589 0.609285 0.0386996904
1 MBB 9-Apr-18 -0.19083969 0.691341 0
1 MBB 6-Apr-18 0 0.047927 -0.07733952
1 MBB 5-Apr-18 1.353965184 1.111821 0.0773993808
1 MBB 4-Apr-18 -1.71102662 -1.88245 -0.07733952
1 MBB 3-Apr-18 0 -0.407351 -0.154440154
1 MBB 2-Apr-18 -0.75471698 -0.274221 0.0772797527
1 MBB 30-Mar-18 0.760456274 0.38301 0.0773395205
1 MBB 29-Mar-18 0.19047619 -0.081814 -0.077279753
1 MBB 28-Mar-18 -0.19011407 -0.245913 0.3489724699
1 MBB 27-Mar-18 0 0.136566 0.4674717569
1 MBB 26-Mar-18 0.19047619 -0.284685 0.5877742947
1 MBB 23-Mar-18 -0.37950664 -0.620714 -0.11741683
1 MBB 22-Mar-18 2.529182879 0.593311 0.3140950137
1 MBB 21-Mar-18 -0.58027079 0.506898 -0.195924765
1 MBB 20-Mar-18 0.19379845 0.457266 -0.039169604
1 MBB 19-Mar-18 0 0.083948 -0.195465207
1 MBB 16-Mar-18 -0.38610039 0.060696 0.2744021952
1 MBB 15-Mar-18 -0.76628352 -0.634874 -0.3515625
1 MBB 14-Mar-18 0 -0.373921 -0.15600624
1 MBB 13-Mar-18 0 0.150976 0.1171417415
1 MBB 12-Mar-18 0 0.938219 0.1956181534
1 MBB 9-Mar-18 -0.19120459 0.233744 -0.117233294
1 MBB 8-Mar-18 -0.19083969 0.093585 -0.0390625
1 MBB 7-Mar-18 -0.19047619 -0.566445 -0.078064012
1 MBB 6-Mar-18 0.767754319 0.312056 0.078125
1 MBB 5-Mar-18 -0.38240918 -0.724649 -0.078064012
1 MBB 2-Mar-18 0.191570881 -0.257408 0.6284367636
1 MBB 1-Mar-18 -0.19120459 0.251051 -0.274187231
1 MBB 28-Feb-18 0 -0.815406 -0.234466589
1 MBB 27-Feb-18 0.576923077 0.611802 -0.117096019
1 MBB 26-Feb-18 1.364522417 -0.076283 0.3918495298
1 MBB 23-Feb-18 0.588235294 0.346618 -0.039169604
1 MBB 22-Feb-18 0.196463654 -0.166831 -0.351288056
1 MBB 21-Feb-18 0.394477318 0.117458 0.0390472472
1 MBB 20-Feb-18 0 -0.071609 -0.350194553
1 MBB 19-Feb-18 0.396039604 1.035751 0.1168679392
1 MBB 15-Feb-18 -0.19762846 0.182568 0.5090054816
1 MBB 14-Feb-18 0.198019802 0.1042 0.5907837731
1 MBB 13-Feb-18 0.397614314 0.155723 0
1 MBB 12-Feb-18 0.399201597 0.568738 0
1 MBB 9-Feb-18 -0.5952381 -1.066629 -0.314095014
1 MBB 8-Feb-18 0.198807157 0.150271 -0.468933177
1 MBB 7-Feb-18 0.6 1.336864 0.1957713391
1 MBB 6-Feb-18 -0.1996008 -2.192038 -0.390015601
1 MBB 5-Feb-18 -0.79207921 -0.930777 -0.311041991
1 MBB 2-Feb-18 0 0.101681 0.3120124805
1 MBB 30-Jan-18 -0.98039216 -0.103714 -0.465838509
1 MBB 29-Jan-18 1.19047619 0.8954 -0.309597523
1 MBB 26-Jan-18 0.8 0.436653 0.3885003885
1 MBB 25-Jan-18 0.908173562 0.48012 0.7042253521
1 MBB 24-Jan-18 0.202224469 -0.054406 0.3533568905
1 MBB 23-Jan-18 0.202634245 0.266754 0.2361275089
1 MBB 22-Jan-18 0 0.236217 0.0393700787
1 MBB 19-Jan-18 0.101419878 0.396904 0.4746835443
1 MBB 18-Jan-18 -0.20242915 -0.384441 -0.039541321
1 MBB 17-Jan-18 0.304568528 0.142385 0.0791452315
1 MBB 16-Jan-18 0 0.006572 -0.039556962
1 MBB 15-Jan-18 0 0.177761 0.3971405878
1 MBB 12-Jan-18 0.101626016 0.318678 0.43877144
1 MBB 11-Jan-18 0 -0.331337 0.4004805767
1 MBB 10-Jan-18 0.1017294 -0.220586 0.0801603206
1 MBB 9-Jan-18 -0.20304569 -0.28382 -0.279776179
1 MBB 8-Jan-18 0.510204082 0.779991 0.0399840064
1 MBB 5-Jan-18 0 0.805124 0.2003205128
1 MBB 4-Jan-18 0.204498978 0.594604 0.1605136437
1 MBB 3-Jan-18 1.242236025 0.565995 0.1607717042
2 CIMB 31-Dec-18 -0.01225919 -0.088058 0.4568106312
2 CIMB 28-Dec-18 0 0.079848 0.4168403501
2 CIMB 27-Dec-18 0.010380623 1.083343 0.208855472
2 CIMB 26-Dec-18 0.006993007 -0.666342 0.1673640167
2 CIMB 24-Dec-18 0.00528169 0.810643 -0.08361204
2 CIMB 21-Dec-18 0 1.194746 -0.083542189
2 CIMB 20-Dec-18 -0.00884956 -0.308034 0.0417885499
2 CIMB 19-Dec-18 0.012280702 1.244412 -0.041771094
2 CIMB 18-Dec-18 -0.01420959 -0.384376 0.0836120401
2 CIMB 17-Dec-18 -0.01576182 -1.223856 0.1255755546
2 CIMB 14-Dec-18 -0.00689655 -0.837709 -0.12541806
2 CIMB 13-Dec-18 0.015410959 0.76536 0.1255755546
2 CIMB 12-Dec-18 0.04173913 0.643822 -0.041841004
2 CIMB 11-Dec-18 -0.02540835 -0.642093 -0.292031706
2 CIMB 10-Dec-18 -0.02300885 -1.025266 -0.125
2 CIMB 7-Dec-18 -0.00346021 -0.166336 -0.041631973
2 CIMB 6-Dec-18 0 -0.292015 -0.207727462
2 CIMB 5-Dec-18 -0.00172414 -0.396463 -0.207296849
2 CIMB 4-Dec-18 -0.01549053 -0.278281 0.4581424406
2 CIMB 3-Dec-18 0.023728814 1.182241 0.4182350481
2 CIMB 30-Nov-18 -0.015625 -0.971503 0
2 CIMB 29-Nov-18 0.017094017 0.580475 0.3359932801
2 CIMB 28-Nov-18 0.008695652 0.09377 -0.251361542
2 CIMB 27-Nov-18 0.003508772 -1.000006 -0.041876047
2 CIMB 26-Nov-18 0.008802817 0.360285 0.1677852349
2 CIMB 23-Nov-18 -0.0035524 0.015334 0.041963911
2 CIMB 22-Nov-18 -0.00176991 0.014746 -0.041946309
2 CIMB 21-Nov-18 -0.01236749 -0.896704 -0.125680771
2 CIMB 19-Nov-18 0.013961606 0.253754 0.0838574423
2 CIMB 16-Nov-18 0.010619469 0.718329 0
2 CIMB 15-Nov-18 0.016100179 0.343518 0.1258917331
2 CIMB 14-Nov-18 0 0.049776 -0.041946309
2 CIMB 13-Nov-18 -0.00181818 -0.505265 -0.167504188
2 CIMB 12-Nov-18 -0.01088929 -0.699612 -0.20894275
2 CIMB 9-Nov-18 -0.02154399 -0.774361 -0.37468776
2 CIMB 8-Nov-18 0.001757469 0.381368 0.0416493128
2 CIMB 7-Nov-18 0 0.355805 0.2505219207
2 CIMB 5-Nov-18 0 -0.295822 -0.291423813
2 CIMB 2-Nov-18 -0.00352113 0.407166 0.4180602007
2 CIMB 1-Nov-18 -0.00350877 -0.137486 0.0836820084
2 CIMB 31-Oct-18 0.024475524 1.383798 -0.041823505
2 CIMB 30-Oct-18 -0.00358423 0.131256 -0.04180602
2 CIMB 29-Oct-18 0 0.039808 -0.12526096
2 CIMB 26-Oct-18 0.003571429 -0.209298 -0.16673614
2 CIMB 25-Oct-18 -0.02150538 -0.204137 -0.083298626
2 CIMB 24-Oct-18 -0.00877193 -0.445335 -0.041631973
2 CIMB 23-Oct-18 -0.04 -1.443857 -0.083194676
2 CIMB 22-Oct-18 -0.00668896 -0.558269 0
2 CIMB 19-Oct-18 -0.00166113 -0.337743 -0.04156276
2 CIMB 18-Oct-18 0 -0.148226 -0.124533001
2 CIMB 17-Oct-18 0 0.215909 0.0830909846
2 CIMB 16-Oct-18 0.016583748 0.468549 0.0415627598
2 CIMB 15-Oct-18 -0.00337268 -0.115558 -0.083056478
2 CIMB 12-Oct-18 0.048739496 1.30232 0.1247920133
2 CIMB 11-Oct-18 -0.03180212 -1.538169 -0.166112957
2 CIMB 10-Oct-18 -0.03424658 -2.196545 0.0831255195
2 CIMB 9-Oct-18 0 -0.090103 -0.041545492
2 CIMB 8-Oct-18 0 -0.078778 -0.207296849
2 CIMB 5-Oct-18 -0.00331126 -0.723978 0
2 CIMB 4-Oct-18 0.001650165 -0.344597 -0.165562914
2 CIMB 3-Oct-18 0.001652893 -0.102884 0.0414078675
2 CIMB 2-Oct-18 0.004966887 0.317441 0
2 CIMB 1-Oct-18 0 -0.03848 -0.124069479
2 CIMB 28-Sep-18 -0.00332779 -0.305231 0.082815735
2 CIMB 27-Sep-18 -0.00165837 -0.004448 0
2 CIMB 26-Sep-18 0.006622517 0.236839 -0.082747207
2 CIMB 25-Sep-18 -0.005 -0.316637 -0.206440958
2 CIMB 24-Sep-18 -0.02819237 -0.578249 0.0413052458
2 CIMB 21-Sep-18 0.009677419 0.384765 0.2068680182
2 CIMB 20-Sep-18 0.003257329 0.166046 0.1242750621
2 CIMB 19-Sep-18 0.013071895 0.433366 0
2 CIMB 18-Sep-18 -0.03145695 -0.599858 -0.124120811
2 CIMB 14-Sep-18 0.02247191 0.622559 0.1657687526
2 CIMB 13-Sep-18 0.031198686 0.411707 0.0414593698
2 CIMB 12-Sep-18 -0.00338983 -0.77369 0
2 CIMB 7-Sep-18 0 0.03336 -0.041442188
2 CIMB 6-Sep-18 0.008445946 0.170983 0.0829531315
2 CIMB 5-Sep-18 -0.03918228 -0.952139 -0.16563147
2 CIMB 4-Sep-18 0 -0.045214 -0.289017341
2 CIMB 3-Sep-18 0.001639344 -0.334128 -0.288184438
2 CIMB 30-Aug-18 0 -0.053827 -0.041067762
2 CIMB 29-Aug-18 0.001642036 -0.342657 -0.245800901
2 CIMB 28-Aug-18 0.019736842 0.844557 0.08200082
2 CIMB 27-Aug-18 -0.0033557 0.166428 -0.204582651
2 CIMB 24-Aug-18 0.006688963 -0.125906 -0.082101806
2 CIMB 23-Aug-18 0.008417508 0.709634 -0.163934426
2 CIMB 21-Aug-18 0.001697793 0.589065 0.04100041
2 CIMB 20-Aug-18 -0.00170068 0.23045 0.0410172272
2 CIMB 17-Aug-18 0.001697793 0.34885 -0.041050903
2 CIMB 16-Aug-18 0 -0.485459 -0.041034058
2 CIMB 15-Aug-18 0.005102041 0.121091 -0.12295082
2 CIMB 14-Aug-18 -0.00683761 0.024673 -0.163666121
2 CIMB 13-Aug-18 -0.00679117 -1.241036 -0.122599101
2 CIMB 10-Aug-18 0 0.044323 -0.244498778
2 CIMB 9-Aug-18 0.001686341 0.01219 0
2 CIMB 8-Aug-18 0.015202703 0.761547 0
2 CIMB 7-Aug-18 0.005145798 0.637168 0.0815660685
2 CIMB 6-Aug-18 0.001724138 -0.0191 0.1224989792
2 CIMB 3-Aug-18 -0.01036269 0.110228 -0.162999185
2 CIMB 2-Aug-18 0 -0.569253 -0.243902439
2 CIMB 1-Aug-18 0.001709402 0.227547 0
2 CIMB 31-Jul-18 0 0.790279 -0.202839757
2 CIMB 30-Jul-18 -0.00856164 0.063308 0.1218521527
2 CIMB 27-Jul-18 0.001697793 0.164758 0
2 CIMB 26-Jul-18 -0.00170068 0.138906 -0.121703854
2 CIMB 25-Jul-18 0.005093379 0.048215 0.2032520325
2 CIMB 24-Jul-18 0 0.282714 -0.040633889
2 CIMB 23-Jul-18 0.008532423 0.1875 0.0406504065
2 CIMB 20-Jul-18 -0.00860585 -0.259771 0.0406338887
2 CIMB 19-Jul-18 0.001706485 0.351954 -0.121753247
2 CIMB 18-Jul-18 0.030769231 0.908892 -0.323624595
2 CIMB 17-Jul-18 0.001763668 0.614478 -0.040436717
2 CIMB 16-Jul-18 -0.01060071 0.275273 0.2025931929
2 CIMB 13-Jul-18 0.015734266 1.077737 -0.282828283
2 CIMB 12-Jul-18 0.044404973 0.876377 -0.040387722
2 CIMB 11-Jul-18 0.005576208 0.097206 -0.44229996
2 CIMB 10-Jul-18 0.009345794 0.866898 0.1610954491
2 CIMB 9-Jul-18 -0.00188679 0.527088 0.2422285022
2 CIMB 6-Jul-18 -0.04143126 -1.584598 0.0808734331
2 CIMB 5-Jul-18 0.012658228 0.130297 0.0404530744
2 CIMB 4-Jul-18 0.010989011 0.480846 -0.080840744
2 CIMB 3-Jul-18 -0.00185185 -0.277737 -0.04040404
2 CIMB 2-Jul-18 -0.00739372 -0.381318 -0.201612903
2 CIMB 29-Jun-18 -0.00917431 1.550118 0.1213101496
2 CIMB 28-Jun-18 0.018181818 -0.024008 -0.362610798
2 CIMB 27-Jun-18 0.001851852 -0.583581 -0.160901046
2 CIMB 26-Jun-18 -0.00185529 -0.133484 -0.120530333
2 CIMB 25-Jun-18 -0.07592593 -0.947378 -0.519584333
2 CIMB 22-Jun-18 -0.00344234 0.108136 0.3212851406
2 CIMB 21-Jun-18 -0.00686106 -1.019447 -0.280336404
2 CIMB 20-Jun-18 0.001703578 -0.327045 -0.040032026
2 CIMB 19-Jun-18 -0.00682594 -1.610045 -0.159872102
2 CIMB 18-Jun-18 -0.01186441 -1.04156 0
2 CIMB 14-Jun-18 -0.01842546 -0.101499 0.1996805112
2 CIMB 13-Jun-18 -0.00822368 -0.033444 -0.119664938
2 CIMB 12-Jun-18 -0.01305057 -0.655479 0
2 CIMB 11-Jun-18 -0.01771337 -0.141707 0
2 CIMB 8-Jun-18 -0.00316456 -0.419418 -0.318091451
2 CIMB 7-Jun-18 0.020504732 0.488428 -0.079459674
2 CIMB 6-Jun-18 0.020933977 1.252892 0
2 CIMB 5-Jun-18 -0.00328947 -0.001709 0
2 CIMB 4-Jun-18 0 -0.068892 0.1193317422
2 CIMB 1-Jun-18 0.032786885 0.905425 0.0796178344
2 CIMB 31-May-18 0 1.241217 0.1994415636
2 CIMB 30-May-18 -0.02711864 -3.184972 -0.159299084
2 CIMB 28-May-18 -0.00990099 -1.19951 -0.039808917
2 CIMB 25-May-18 0.011437908 1.224333 0
2 CIMB 24-May-18 -0.02809917 -1.584592 0.039824771
2 CIMB 23-May-18 -0.06913183 -2.210262 -0.396667989
2 CIMB 22-May-18 0.007518797 -0.46127 0.3582802548
2 CIMB 21-May-18 -0.03030303 -0.049609 -0.198649186
2 CIMB 18-May-18 -0.00147059 0.003235 -0.119047619
2 CIMB 17-May-18 -0.00587372 -0.205569 0
2 CIMB 16-May-18 0.01459854 0.544313 -0.316455696
2 CIMB 15-May-18 0.02962963 -0.119973 -0.118530225
2 CIMB 14-May-18 -0.05343511 0.211751 0
2 CIMB 8-May-18 0.033333333 1.001532 -0.157790927
2 CIMB 7-May-18 -0.0149925 -0.740025 -0.11820331
2 CIMB 4-May-18 -0.03397341 -0.538395 -0.157356412
2 CIMB 3-May-18 -0.00571429 -0.012419 0
2 CIMB 2-May-18 -0.02272727 -0.980555 -0.31372549
2 CIMB 30-Apr-18 -0.00694444 0.370277 -0.078369906
2 CIMB 27-Apr-18 0.006896552 0.604663 0
2 CIMB 26-Apr-18 0.004166667 0.018359 -0.19554165
2 CIMB 25-Apr-18 -0.0069735 -0.718904 -0.1171875
2 CIMB 24-Apr-18 -0.00277008 -0.798783 -0.194931774
2 CIMB 23-Apr-18 -0.00828729 -0.391471 -0.038971161
2 CIMB 20-Apr-18 -0.00136986 -0.392047 -0.155642023
2 CIMB 19-Apr-18 0.001367989 0.843922 -0.038895371
2 CIMB 18-Apr-18 0 -0.062218 0
2 CIMB 17-Apr-18 0.008219178 0.092082 0
2 CIMB 16-Apr-18 0.004143646 0.550718 -0.232828871
2 CIMB 13-Apr-18 0.001386963 -0.274869 -0.11627907
2 CIMB 12-Apr-18 0 0.199477 -0.038744673
2 CIMB 11-Apr-18 0.022222222 0.47878 -0.154738878
2 CIMB 10-Apr-18 0.002840909 0.609285 0.0386996904
2 CIMB 9-Apr-18 -0.00569801 0.691341 0
2 CIMB 6-Apr-18 0.007082153 0.047927 -0.07733952
2 CIMB 5-Apr-18 0.015691869 1.111821 0.0773993808
2 CIMB 4-Apr-18 -0.04347826 -1.88245 -0.07733952
2 CIMB 3-Apr-18 0 -0.407351 -0.154440154
2 CIMB 2-Apr-18 0.001388889 -0.274221 0.0772797527
2 CIMB 30-Mar-18 0.004172462 0.38301 0.0773395205
2 CIMB 29-Mar-18 -0.00139665 -0.081814 -0.077279753
2 CIMB 28-Mar-18 -0.0097629 -0.245913 0.3489724699
2 CIMB 27-Mar-18 0.005524862 0.136566 0.4674717569
2 CIMB 26-Mar-18 -0.00138889 -0.284685 0.5877742947
2 CIMB 23-Mar-18 -0.0110957 -0.620714 -0.11741683
2 CIMB 22-Mar-18 -0.00137174 0.593311 0.3140950137
2 CIMB 21-Mar-18 0.01369863 0.506898 -0.195924765
2 CIMB 20-Mar-18 -0.00833333 0.457266 -0.039169604
2 CIMB 19-Mar-18 0.005509642 0.083948 -0.195465207
2 CIMB 16-Mar-18 0 0.060696 0.2744021952
2 CIMB 15-Mar-18 -0.00277008 -0.634874 -0.3515625
2 CIMB 14-Mar-18 -0.00138122 -0.373921 -0.15600624
2 CIMB 13-Mar-18 -0.00275862 0.150976 0.1171417415
2 CIMB 12-Mar-18 0.01650619 0.938219 0.1956181534
2 CIMB 9-Mar-18 0.002797203 0.233744 -0.117233294
2 CIMB 8-Mar-18 -0.00280505 0.093585 -0.0390625
2 CIMB 7-Mar-18 -0.00699301 -0.566445 -0.078064012
2 CIMB 6-Mar-18 0 0.312056 0.078125
2 CIMB 5-Mar-18 -0.00972222 -0.724649 -0.078064012
2 CIMB 2-Mar-18 0 -0.257408 0.6284367636
2 CIMB 1-Mar-18 0.011004127 0.251051 -0.274187231
2 CIMB 28-Feb-18 -0.01390821 -0.815406 -0.234466589
2 CIMB 27-Feb-18 0.012345679 0.611802 -0.117096019
2 CIMB 26-Feb-18 0.001388889 -0.076283 0.3918495298
2 CIMB 23-Feb-18 0.008344924 0.346618 -0.039169604
2 CIMB 22-Feb-18 0 -0.166831 -0.351288056
2 CIMB 21-Feb-18 0.001402525 0.117458 0.0390472472
2 CIMB 20-Feb-18 0.004213483 -0.071609 -0.350194553
2 CIMB 19-Feb-18 0.011283498 1.035751 0.1168679392
2 CIMB 15-Feb-18 0.007132668 0.182568 0.5090054816
2 CIMB 14-Feb-18 0.00862069 0.1042 0.5907837731
2 CIMB 13-Feb-18 0 0.155723 0
2 CIMB 12-Feb-18 0.005797101 0.568738 0
2 CIMB 9-Feb-18 -0.03498542 -1.066629 -0.314095014
2 CIMB 8-Feb-18 0.002816901 0.150271 -0.468933177
2 CIMB 7-Feb-18 0.029661017 1.336864 0.1957713391
2 CIMB 6-Feb-18 -0.03202329 -2.192038 -0.390015601
2 CIMB 5-Feb-18 -0.022567 -0.930777 -0.311041991
2 CIMB 2-Feb-18 0 0.101681 0.3120124805
2 CIMB 30-Jan-18 0.012413793 -0.103714 -0.465838509
2 CIMB 29-Jan-18 0.01396648 0.8954 -0.309597523
2 CIMB 26-Jan-18 0.005665722 0.436653 0.3885003885
2 CIMB 25-Jan-18 0.00997151 0.48012 0.7042253521
2 CIMB 24-Jan-18 0.007194245 -0.054406 0.3533568905
2 CIMB 23-Jan-18 0.001449275 0.266754 0.2361275089
2 CIMB 22-Jan-18 0.008708273 0.236217 0.0393700787
2 CIMB 19-Jan-18 0.004392387 0.396904 0.4746835443
2 CIMB 18-Jan-18 0.004411765 -0.384441 -0.039541321
2 CIMB 17-Jan-18 -0.00295421 0.142385 0.0791452315
2 CIMB 16-Jan-18 0 0.006572 -0.039556962
2 CIMB 15-Jan-18 0.001472754 0.177761 0.3971405878
2 CIMB 12-Jan-18 0.004424779 0.318678 0.43877144
2 CIMB 11-Jan-18 0.001481481 -0.331337 0.4004805767
2 CIMB 10-Jan-18 -0.00148368 -0.220586 0.0801603206
2 CIMB 9-Jan-18 -0.01037037 -0.28382 -0.279776179
2 CIMB 8-Jan-18 0.017595308 0.779991 0.0399840064
2 CIMB 5-Jan-18 0.02238806 0.805124 0.2003205128
2 CIMB 4-Jan-18 0.003053435 0.594604 0.1605136437
2 CIMB 3-Jan-18 0.004594181 0.565995 0.1607717042