Date CIMB KLCI MYR VS USD

31-Dec-18 -0.012259 -0.088058 0.456811

28-Dec-18 0 0.079848 0.41684
27-Dec-18 0.010381 1.083343 0.208855
26-Dec-18 0.006993 -0.666342 0.167364
24-Dec-18 0.005282 0.810643 -0.083612
21-Dec-18 0 1.194746 -0.083542
20-Dec-18 -0.00885 -0.308034 0.041789
19-Dec-18 0.012281 1.244412 -0.041771
18-Dec-18 -0.01421 -0.384376 0.083612
17-Dec-18 -0.015762 -1.223856 0.125576
14-Dec-18 -0.006897 -0.837709 -0.125418
13-Dec-18 0.015411 0.76536 0.125576
12-Dec-18 0.041739 0.643822 -0.041841
11-Dec-18 -0.025408 -0.642093 -0.292032
10-Dec-18 -0.023009 -1.025266 -0.125
7-Dec-18 -0.00346 -0.166336 -0.041632
6-Dec-18 0 -0.292015 -0.207727
5-Dec-18 -0.001724 -0.396463 -0.207297
4-Dec-18 -0.015491 -0.278281 0.458142
3-Dec-18 0.023729 1.182241 0.418235
30-Nov-18 -0.015625 -0.971503 0
29-Nov-18 0.017094 0.580475 0.335993
28-Nov-18 0.008696 0.09377 -0.251362
27-Nov-18 0.003509 -1.000006 -0.041876
26-Nov-18 0.008803 0.360285 0.167785
23-Nov-18 -0.003552 0.015334 0.041964
22-Nov-18 -0.00177 0.014746 -0.041946
21-Nov-18 -0.012367 -0.896704 -0.125681
19-Nov-18 0.013962 0.253754 0.083857
16-Nov-18 0.010619 0.718329 0
15-Nov-18 0.0161 0.343518 0.125892
14-Nov-18 0 0.049776 -0.041946
13-Nov-18 -0.001818 -0.505265 -0.167504
12-Nov-18 -0.010889 -0.699612 -0.208943
9-Nov-18 -0.021544 -0.774361 -0.374688
8-Nov-18 0.001757 0.381368 0.041649
7-Nov-18 0 0.355805 0.250522
5-Nov-18 0 -0.295822 -0.291424
2-Nov-18 -0.003521 0.407166 0.41806
1-Nov-18 -0.003509 -0.137486 0.083682
31-Oct-18 0.024476 1.383798 -0.041824
30-Oct-18 -0.003584 0.131256 -0.041806
29-Oct-18 0 0.039808 -0.125261
26-Oct-18 0.003571 -0.209298 -0.166736
25-Oct-18 -0.021505 -0.204137 -0.083299
24-Oct-18 -0.008772 -0.445335 -0.041632
23-Oct-18 -0.04 -1.443857 -0.083195
22-Oct-18 -0.006689 -0.558269 0
19-Oct-18 -0.001661 -0.337743 -0.041563
18-Oct-18 0 -0.148226 -0.124533
17-Oct-18 0 0.215909 0.083091
16-Oct-18 0.016584 0.468549 0.041563
15-Oct-18 -0.003373 -0.115558 -0.083056
12-Oct-18 0.048739 1.30232 0.124792
11-Oct-18 -0.031802 -1.538169 -0.166113
10-Oct-18 -0.034247 -2.196545 0.083126
9-Oct-18 0 -0.090103 -0.041545
8-Oct-18 0 -0.078778 -0.207297
5-Oct-18 -0.003311 -0.723978 0
4-Oct-18 0.00165 -0.344597 -0.165563
3-Oct-18 0.001653 -0.102884 0.041408
2-Oct-18 0.004967 0.317441 0
1-Oct-18 0 -0.03848 -0.124069
28-Sep-18 -0.003328 -0.305231 0.082816
27-Sep-18 -0.001658 -0.004448 0
26-Sep-18 0.006623 0.236839 -0.082747
25-Sep-18 -0.005 -0.316637 -0.206441
24-Sep-18 -0.028192 -0.578249 0.041305
21-Sep-18 0.009677 0.384765 0.206868
20-Sep-18 0.003257 0.166046 0.124275
19-Sep-18 0.013072 0.433366 0
18-Sep-18 -0.031457 -0.599858 -0.124121
14-Sep-18 0.022472 0.622559 0.165769
13-Sep-18 0.031199 0.411707 0.041459
12-Sep-18 -0.00339 -0.77369 0
7-Sep-18 0 0.03336 -0.041442
6-Sep-18 0.008446 0.170983 0.082953
5-Sep-18 -0.039182 -0.952139 -0.165631
4-Sep-18 0 -0.045214 -0.289017
3-Sep-18 0.001639 -0.334128 -0.288184
30-Aug-18 0 -0.053827 -0.041068
29-Aug-18 0.001642 -0.342657 -0.245801
28-Aug-18 0.019737 0.844557 0.082001
27-Aug-18 -0.003356 0.166428 -0.204583
24-Aug-18 0.006689 -0.125906 -0.082102
23-Aug-18 0.008418 0.709634 -0.163934
21-Aug-18 0.001698 0.589065 0.041
20-Aug-18 -0.001701 0.23045 0.041017
17-Aug-18 0.001698 0.34885 -0.041051
16-Aug-18 0 -0.485459 -0.041034
15-Aug-18 0.005102 0.121091 -0.122951
14-Aug-18 -0.006838 0.024673 -0.163666
13-Aug-18 -0.006791 -1.241036 -0.122599
10-Aug-18 0 0.044323 -0.244499
9-Aug-18 0.001686 0.01219 0
8-Aug-18 0.015203 0.761547 0
7-Aug-18 0.005146 0.637168 0.081566
6-Aug-18 0.001724 -0.0191 0.122499
3-Aug-18 -0.010363 0.110228 -0.162999
2-Aug-18 0 -0.569253 -0.243902
1-Aug-18 0.001709 0.227547 0
31-Jul-18 0 0.790279 -0.20284
30-Jul-18 -0.008562 0.063308 0.121852
27-Jul-18 0.001698 0.164758 0
26-Jul-18 -0.001701 0.138906 -0.121704
25-Jul-18 0.005093 0.048215 0.203252
24-Jul-18 0 0.282714 -0.040634
23-Jul-18 0.008532 0.1875 0.04065
20-Jul-18 -0.008606 -0.259771 0.040634
19-Jul-18 0.001706 0.351954 -0.121753
18-Jul-18 0.030769 0.908892 -0.323625
17-Jul-18 0.001764 0.614478 -0.040437
16-Jul-18 -0.010601 0.275273 0.202593
13-Jul-18 0.015734 1.077737 -0.282828
12-Jul-18 0.044405 0.876377 -0.040388
11-Jul-18 0.005576 0.097206 -0.4423
10-Jul-18 0.009346 0.866898 0.161095
9-Jul-18 -0.001887 0.527088 0.242229
6-Jul-18 -0.041431 -1.584598 0.080873
5-Jul-18 0.012658 0.130297 0.040453
4-Jul-18 0.010989 0.480846 -0.080841
3-Jul-18 -0.001852 -0.277737 -0.040404
2-Jul-18 -0.007394 -0.381318 -0.201613
29-Jun-18 -0.009174 1.550118 0.12131
28-Jun-18 0.018182 -0.024008 -0.362611
27-Jun-18 0.001852 -0.583581 -0.160901
26-Jun-18 -0.001855 -0.133484 -0.12053
25-Jun-18 -0.075926 -0.947378 -0.519584
22-Jun-18 -0.003442 0.108136 0.321285
21-Jun-18 -0.006861 -1.019447 -0.280336
20-Jun-18 0.001704 -0.327045 -0.040032
19-Jun-18 -0.006826 -1.610045 -0.159872
18-Jun-18 -0.011864 -1.04156 0
14-Jun-18 -0.018425 -0.101499 0.199681
 13-Jun-18 -0.008224 -0.033444 -0.119665
12-Jun-18 -0.013051 -0.655479 0
11-Jun-18 -0.017713 -0.141707 0
8-Jun-18 -0.003165 -0.419418 -0.318091
7-Jun-18 0.020505 0.488428 -0.07946
6-Jun-18 0.020934 1.252892 0
5-Jun-18 -0.003289 -0.001709 0
4-Jun-18 0 -0.068892 0.119332
1-Jun-18 0.032787 0.905425 0.079618
31-May-18 0 1.241217 0.199442
30-May-18 -0.027119 -3.184972 -0.159299
28-May-18 -0.009901 -1.19951 -0.039809
25-May-18 0.011438 1.224333 0
24-May-18 -0.028099 -1.584592 0.039825
23-May-18 -0.069132 -2.210262 -0.396668
22-May-18 0.007519 -0.46127 0.35828
21-May-18 -0.030303 -0.049609 -0.198649
18-May-18 -0.001471 0.003235 -0.119048
17-May-18 -0.005874 -0.205569 0
16-May-18 0.014599 0.544313 -0.316456
15-May-18 0.02963 -0.119973 -0.11853
14-May-18 -0.053435 0.211751 0
8-May-18 0.033333 1.001532 -0.157791
7-May-18 -0.014993 -0.740025 -0.118203
4-May-18 -0.033973 -0.538395 -0.157356
3-May-18 -0.005714 -0.012419 0
2-May-18 -0.022727 -0.980555 -0.313725
30-Apr-18 -0.006944 0.370277 -0.07837
27-Apr-18 0.006897 0.604663 0
26-Apr-18 0.004167 0.018359 -0.195542
25-Apr-18 -0.006974 -0.718904 -0.117188
24-Apr-18 -0.00277 -0.798783 -0.194932
23-Apr-18 -0.008287 -0.391471 -0.038971
20-Apr-18 -0.00137 -0.392047 -0.155642
19-Apr-18 0.001368 0.843922 -0.038895
18-Apr-18 0 -0.062218 0
17-Apr-18 0.008219 0.092082 0
16-Apr-18 0.004144 0.550718 -0.232829
13-Apr-18 0.001387 -0.274869 -0.116279
12-Apr-18 0 0.199477 -0.038745
11-Apr-18 0.022222 0.47878 -0.154739
10-Apr-18 0.002841 0.609285 0.0387
9-Apr-18 -0.005698 0.691341 0
6-Apr-18 0.007082 0.047927 -0.07734
5-Apr-18 0.015692 1.111821 0.077399
 4-Apr-18 -0.043478 -1.88245 -0.07734
3-Apr-18 0 -0.407351 -0.15444
2-Apr-18 0.001389 -0.274221 0.07728
30-Mar-18 0.004172 0.38301 0.07734
29-Mar-18 -0.001397 -0.081814 -0.07728
28-Mar-18 -0.009763 -0.245913 0.348972
27-Mar-18 0.005525 0.136566 0.467472
26-Mar-18 -0.001389 -0.284685 0.587774
23-Mar-18 -0.011096 -0.620714 -0.117417
22-Mar-18 -0.001372 0.593311 0.314095
21-Mar-18 0.013699 0.506898 -0.195925
20-Mar-18 -0.008333 0.457266 -0.03917
19-Mar-18 0.00551 0.083948 -0.195465
16-Mar-18 0 0.060696 0.274402
15-Mar-18 -0.00277 -0.634874 -0.351563
14-Mar-18 -0.001381 -0.373921 -0.156006
13-Mar-18 -0.002759 0.150976 0.117142
12-Mar-18 0.016506 0.938219 0.195618
9-Mar-18 0.002797 0.233744 -0.117233
8-Mar-18 -0.002805 0.093585 -0.039062
7-Mar-18 -0.006993 -0.566445 -0.078064
6-Mar-18 0 0.312056 0.078125
5-Mar-18 -0.009722 -0.724649 -0.078064
2-Mar-18 0 -0.257408 0.628437
1-Mar-18 0.011004 0.251051 -0.274187
28-Feb-18 -0.013908 -0.815406 -0.234467
27-Feb-18 0.012346 0.611802 -0.117096
26-Feb-18 0.001389 -0.076283 0.39185
23-Feb-18 0.008345 0.346618 -0.03917
22-Feb-18 0 -0.166831 -0.351288
21-Feb-18 0.001403 0.117458 0.039047
20-Feb-18 0.004213 -0.071609 -0.350195
19-Feb-18 0.011283 1.035751 0.116868
15-Feb-18 0.007133 0.182568 0.509005
14-Feb-18 0.008621 0.1042 0.590784
13-Feb-18 0 0.155723 0
12-Feb-18 0.005797 0.568738 0
9-Feb-18 -0.034985 -1.066629 -0.314095
8-Feb-18 0.002817 0.150271 -0.468933
7-Feb-18 0.029661 1.336864 0.195771
6-Feb-18 -0.032023 -2.192038 -0.390016
5-Feb-18 -0.022567 -0.930777 -0.311042
2-Feb-18 0 0.101681 0.312012
30-Jan-18 0.012414 -0.103714 -0.465839
29-Jan-18 0.013966 0.8954 -0.309598
26-Jan-18 0.005666 0.436653 0.3885
25-Jan-18 0.009972 0.48012 0.704225
24-Jan-18 0.007194 -0.054406 0.353357
23-Jan-18 0.001449 0.266754 0.236128
22-Jan-18 0.008708 0.236217 0.03937
19-Jan-18 0.004392 0.396904 0.474684
18-Jan-18 0.004412 -0.384441 -0.039541
17-Jan-18 -0.002954 0.142385 0.079145
16-Jan-18 0 0.006572 -0.039557
15-Jan-18 0.001473 0.177761 0.397141
12-Jan-18 0.004425 0.318678 0.438771
11-Jan-18 0.001481 -0.331337 0.400481
10-Jan-18 -0.001484 -0.220586 0.08016
9-Jan-18 -0.01037 -0.28382 -0.279776
8-Jan-18 0.017595 0.779991 0.039984
5-Jan-18 0.022388 0.805124 0.200321
4-Jan-18 0.003053 0.594604 0.160514
3-Jan-18 0.004594 0.565995 0.160772