Idx 3rd Quarter Statistic 2020

IDX Quarterly Statistics
3rd QUARTER 2020
Indonesia Stock Exchange

Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes
only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should
not be by any person relied upon as the basis for taking any action or making any decision.
The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for
any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
..............................
.......................
.............................
..............................
............................
.............................
............................
20)................
............................
.............................
.............................
.............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
.....................
............................
............................
.............................
............................
.............................
..............................
......................
............................
.............................
.............................
.............................
.............................
.............................
.............................
Contents
IDX Statistical Highlights .........................................................................................................................................................................................

1
1. 4
STOCK PRICE INDICES - 3RD QUARTER DATA (JULY - SEPTEMBER 2020)...................................
IDX Composite Stock Price Index and Trading Volume (Chart) ..............................................................................................................................
6
6
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) .........................................................................................................................
IDX Indices Highlights .............................................................................................................................................................................................
7
Daily Stock Price Index ............................................................................................................................................................................................
9
IDX Indices (Chart)...................................................................................................................................................................................................
14
20
2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - SEPTEMBER 2020 20)...................
Statistical Highlights ................................................................................................................................................................................................
22
50 Biggest Market Capitalization Stocks .................................................................................................................................................................
23
Trading Summary by Industry Classification............................................................................................................................................................
24
Monthly Trading by Type of Investor........................................................................................................................................................................
26
Monthly Foreign Transaction....................................................................................................................................................................................
26
27
Net Purchase by Foreigners, 2013 – Q1Q3 2020 (Charts).......................................................................................................................................
27
Total Trading Value by Investors, 2018 – Q1Q3 2020 (Charts)................................................................................................................................
27
Total Trading by Investor’s Type, 2013 – Q3 2020 (Charts).....................................................................................................................................
Top 20 Gainer Stocks ..............................................................................................................................................................................................
28
Top 20 Loser Stocks ................................................................................................................................................................................................
28
50 Most Active Stock in Trading Volume, Value and Frequency..............................................................................................................................
29
Regular Market Trading............................................................................................................................................................................................
32
Table of Trading by Industry ....................................................................................................................................................................................
46
Warrant Trading .......................................................................................................................................................................................................
65
REIT Trading ............................................................................................................................................................................................................
66
Right Trading ...........................................................................................................................................................................................................
67
DINFRA Trading .......................................................................................................................................................................................................
67
ETF Trading .............................................................................................................................................................................................................
68
Futures Trading .......................................................................................................................................................................................................
69
70
3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - SEPTEMBER 2020).........................
50 Most Active IDX Members in Trading Volume, Value and Frequency.................................................................................................................
72
75
IDX Members Stock Transaction – Q1Q3 2020........................................................................................................................................................
77
IDX Members ETF Transaction – Q1Q3 2020..........................................................................................................................................................
78
IDX Members Warrant Transaction – Q1Q3 2020....................................................................................................................................................
80
IDX Members Right Transaction – Q1Q3 2020........................................................................................................................................................
82
IDX Members REIT Transaction – Q1 2020..............................................................................................................................................................
82
IDX Members DINFRA Transaction – Q1Q3 2020....................................................................................................................................................
84
4. LISTED COMPANIES - 3RD QUARTER DATA (JULY - SEPTEMBER 2020).......................................
New Listing Company...............................................................................................................................................................................................
86
Delisted Stocks.........................................................................................................................................................................................................
86
Right Offerings..........................................................................................................................................................................................................
86
Stock Split & Reverse Stocks....................................................................................................................................................................................
87
Dividend Announcement...........................................................................................................................................................................................
87
Additional Listed Shares...........................................................................................................................................................................................
90
Financial Data & Ratio..............................................................................................................................................................................................
91
108
5. EQUITY TRADING ACTIVITY - 3RD QUARTER DATA (JULY - SEPTEMBER 2020).........................
Top 20 Gainers and 20 Losers Stocks......................................................................................................................................................................
110
50 Most Active Stock in Trading Volume, Value and Frequency..............................................................................................................................
111
Table of Trading by Industry ....................................................................................................................................................................................
114
Warrant Trading........................................................................................................................................................................................................
133
REIT Trading.............................................................................................................................................................................................................
134
Rights Trading..........................................................................................................................................................................................................
134
DINFRA Trading........................................................................................................................................................................................................
134
ETF Trading..............................................................................................................................................................................................................
135
Futures Trading........................................................................................................................................................................................................
136
138
6. IDX MEMBERS ACTIVITY - 3RD QUARTER DATA (JULY - SEPTEMBER 2020)................................
50 Most Active IDX Members in Trading Volume, Value and Frequency.................................................................................................................
140
143
IDX Members Stock Transaction – Q3 2020............................................................................................................................................................
145
IDX Members ETF Transaction – Q3 2020...............................................................................................................................................................
146
IDX Members Warrant Transaction – Q3 2020........................................................................................................................................................
148
IDX Members Right Transaction – Q3 2020.............................................................................................................................................................
150
IDX Members REIT Transaction – 2020..................................................................................................................................................................
150
IDX Members DINFRA Transaction – Q3 2020........................................................................................................................................................
152
7. BOND MARKET - CUMULATIVE DATA (JANUARY - SEPTEMBER 2020)..........................................
Listing Summaries and Trading of Bonds, Sukuk & ABS.........................................................................................................................................
154
New Issues of Bonds, Sukuk & ABS.........................................................................................................................................................................
156
Corporate Action of Bonds, Sukuk & ABS.................................................................................................................................................................
161
Government Bonds...................................................................................................................................................................................................
165
Corporate Bonds & Sukuk Issues.............................................................................................................................................................................
172
Medium Term Notes (MTN)......................................................................................................................................................................................
199
Asset-backed Securities Issues................................................................................................................................................................................
200
Monthly Activity Report of Bonds, Sukuk & ABS.......................................................................................................................................................
201
202
50 Most Active Bonds – Q3 2020.............................................................................................................................................................................
204
50 Most Active Bonds – Q1Q3 2020........................................................................................................................................................................
206
8. TRADING SUMMARY...................................................................................................................................
IDX Activities, 1985 - Q3 2020..................................................................................................................................................................................
208
Stock Option Activities..............................................................................................................................................................................................
209
ETF Activities............................................................................................................................................................................................................
208
DINFRA Activities......................................................................................................................................................................................................
209
REIT Activities...........................................................................................................................................................................................................
210
Futures Trading Activities.........................................................................................................................................................................................
210
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities)......................................................................................................
211
214
Average Daily Trading Value All Instrument Activities, 2000 – Q3 2020..................................................................................................................
NOTES................................................................................................................................................................................................................
215
IDX QUARTERLY STATISTICS, 3rd QUARTER 2020 1
IDX Statistical Highlights

Q1-Q3 2020
..........................................................................................................................................................................................
2019
2020 Q1 Q2 Q3
.........................................
EQUITIES
................................................................................
Jakarta Composite Index
...........................
High 6,525.274 6,325.406 6,325.406 5,070.561 5,371.472
....... Low 5,826.868 3,937.632 3,937.632 4,816.336 4,842.756
. Close 6,299.539 4,870.039 4,538.930 4,905.392 4,870.039
....
Stock Market Summary
....... Trading Day 245 183 63 58 62
Listed Companies, eop 668 709 685 692 709
...... Listed Shares, m. shares 5,736,081 6,046,083 5,867,279 5,892,905 6,046,083
Market Capitalization, b. IDR 7,265,016 5,663,917 5,247,669 5,678,323 5,663,917
....................................................................................................................................................................................
Stock Trading, total
.............................................................................................
Volume, m.Shares 3,562,369 1,590,469 429,966 493,824 666,680
Value, b. IDR
.................................................. 2,230,919 1,440,851 437,463 490,310 513,078
Frequency, times 114,857,097 104,380,276 27,876,488 34,316,342 42,187,446
................................................
......................................................
Stock Trading, daily average
Volume, m.Shares
.................................................. 14,540 8,691 6,825 8,514 10,753
Value, b. IDR 9,106 7,874 6,944 8,454 8,275
............................................
Frequency, times 468,804 570,384 442,484 591,661 680,443
......................................................
Stock Foreign Trading Value, b. IDR
Buying 747,925 486,286 172,798 188,073 125,415
..........................................................................................................................................................................
Selling 698,730 529,878 183,112 193,405 153,361
.....................................................................
Net 49,195 (43,592) (10,314) (5,332) (27,946)
.....................................
Warrants
..............................................
Issuers, eop 61 70 67 63 70
...........
Number of Listed Warrant, eop 62 65 66 64 65
................................. 4,920 1,789 1,048 318 422
Trading Value, b. IDR
.........................
Rights
..............................
Trading Value, b. IDR 152.35 100.50 0.60 24.90 75.00
........................................................
ETFs
.................................
Listed ETFs, eop 38 46 41 46 46
......................................
Trading Value, b. IDR 276.43 269.66 144.86 118.24 6.56
..............................................................................
REITs
Listed REITs, eop 3 3 3 3 3
............................
Trading Value, b. IDR 1,101.81 5.71 0.73 0.46 4.52
.................
.. DINFRA
Listed DINFRA, eop 1 1 1 1 1
....
Trading Value, m. IDR 3.00 107,090.80 0.30 107,090.50 -
......................
Fund Raised, b. IDR
........................................................................................................
Stock IPO 14,778 8,579 3,486 3,486 1,608
............................................................................................
Rights Issued 29,332 13,351 2,513 2,041 8,797
Warrants Issued 2,673 10,972 2,273 5,856 2,843
eop, end of period

eop, end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX QUARTERLY STATISTICS, 3rd QUARTER 2020
2019 2020
2019
2019 Q1-Q3�
2020 Q1 2020
Q1 Q2 Q1Q3 Q2
Q4 Q3
DEBTS
DEBTS
GovernmentBond,
Government Bond,IDRIDRIssuance
Issuance
NumberofofSeries,
Number Series,eop
eop 94 94 99 109 97 90
99 109
94 109
90
OutstandingValue,
Outstanding Value,b.b.IDR
IDR 2,752,741 2,526,993
2,752,741 3,435,730
2,531,039 2,833,359
2,664,332 3,435,730
2,752,741 3,435,730
2,833,359
GovernmentBond,
Government Bond,USDUSDIssuance
Issuance
NumberofofSeries,
Number Series,eop
eop 3 3 3 3 3 33 33 33
OutstandingValue,
Outstanding Value,m.m.USD
USD 400400 400 400 400 400
400 400
400 400
400
CorporateBond,
Corporate Bond,IDRIDRIssuance
Issuance
ListedIssuer,
Listed Issuer,eop
eop 119119 117 127 117 116
119 127
119 127
116
NumberofofListed
Number ListedBond
Bond 805805 737 462 737 799
784 462
805 462
799
OutstandingValue,
Outstanding Value,b.b.IDR
IDR 445,101
445,101 440,735
424,082 417,257 442,909
437,544 440,735
445,101 440,735
442,909
CorporateBond,
Corporate Bond,USDUSDIssuance
Issuance
ListedIssuer,
Listed Issuer,eop
eop 1 1 1 1 1 11 11 11
NumberofofListed
Number ListedBond
Bond 1 1 1 1 1 11 11 11
OutstandingValue,
Outstanding Value,m.m.USD
USD 47.547.5 47.5 47.5 47.5 47.5
47.5 47.5
47.5 47.5
47.5
Asset-BackedSecurities
Asset-Backed Securities(ABS)
(ABS)
ListedIssuer,
Listed Issuer,eop
eop 5 5 6 6 6 65 56 66
NumberofofSeries,
Number Series,eopeop 14 14 14 13 14 15
13 13
14 13
15
OutstandingValue,
Value,b.b.IDR
IDR 9,405
9,405 9,320 7,276 8,799 9,363
7,936 7,276
9,405 7,276
9,363
Outstanding
Bond Trading Volume

Bond Trading Volume
Government Bond, b. IDR 6,902,457 7,072,354 2,764,084 1,778,981 2,529,288
Government Bond, b. IDR 6,902,457 1,796,712 1,620,910 1,743,382 1,741,453 2,764,084
Government Bond, m. USD - 0.0040 - - 0.0040
Government Bond, m. USD - - - - - -
Corporate Bond, b. IDR 388,435 266,863 88,609 80,729 97,525
Corporate Bond, b. IDR 388,435 76,950 88,121 110,471 112,894 88,609
Corporate Bond, m. USD - 17.80 - - 17.80
Corporate Bond, m. USD - - - - - -
Asset-backed Security, b. IDR 434.90 154.98 116.24 11.24 27.49
Asset-backed Security, b. IDR 434.90 96.2 34.2 197.2 107.2 116.24
Debts New Issue, b. IDR

Government Bonds & Sukuk Issued 143,071 328,365 25,143 72,036 231,186
Government Bonds & Sukuk Issued 143,071 50,418 22,390 44,550 25,714 25,143
Corp. Bonds, Sukuk & ABS Issued 144,749 64,482 19,299 8,561 36,621
Corp. Bonds, Sukuk & ABS Issued 144,749 35,224 28,772 44,711 36,042 19,299
Debts New Issue, m. USD
Government Bonds & Sukuk Issued 100 - - - -
Government Bonds & Sukuk Issued 100 100 - - - -
Corp. Bonds, Sukuk & ABS Issued - - - - -
Corp. Bonds, Sukuk & ABS Issued - - - - - -
DERIVATIVES
DERIVATIVES
Options
Options
Listed Options, eop 168 168 168 168 168
Listed Options, eop 168 168 168 168 168 168
Trading Value, b. IDR - - - - -
Trading Value, b. IDR - - - - - -
Futures
Futures 9 9 9 9 9
Listed Futures, contracts, eop
Listed Futures, contracts, eop 9 9 9 9 9 9
Volume, contracts 103 74 - 8 66
Volume, contracts 103 2.00 6 26 69 -
Value, m. IDR 50,269 28,730 - 2,795 25,935
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
Frequency, times 101 67 - 8 59
Frequency, times 101 2.00 6 26 67 -
eop, end of period

eop, end of period
eop, end of period

This page is intentionally left blank.

Part 1
STOCK PRICE INDICES

3rd QUARTER DATA (JULY - SEPTEMBER 2020)


Trading Volume Indonesia Stock Exchange Composite

(Million Shares) Jakarta Composite Stock Price Index and Trading Volume Index
36,000 6,900
30,000 6,400
24,000 5,900
18,000 5,400
12,000 4,900
6,000 4,400
- 3,900
Jan Feb Mar May Jul Aug Sep Nov Dec Feb Mar May Jun Aug Sep
'19 '19 '19 '19 '19 '19 '19 '19 '19 '20 '20 '20 '20 '20 '20
Jakarta Composite Stock Price Index

2006 - Q3 2020
7,000
Hi Low Close
6,500
6,000
5,500
5,000
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

IDX Indices Highlights

Q3 2020 Greatest Gain (%) Greatest Loss (%)
YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
Composite 5,371.472 4,842.756 4,870.039 -1,429.500 -1,299.063 2.89% 2.02% 4.98% -5.01% -4.26% -7.03%
Index (IHSG) Aug 27 Sep 24 Sep 30 -22.69% -21.06% Sep 14 Aug 14 Jul 30 Sep 10 Sep 11 Sep 30
1,246.500 1,033.612 1,137.468 -386.991 -239.994 3.38% 5.69% 12.54% -4.86% -6.57% -4.02%
Agriculture
Sep 02 Jul 01 Sep 30 -25.39% -17.42% Sep 11 Jul 17 Jul 30 Sep 10 Sep 11 Sep 30
1,446.218 1,237.133 1,332.023 -216.599 -261.822 3.73% 3.64% 11.95% -4.74% -3.74% -4.77%
Mining
Sep 02 Jul 01 Sep 30 -13.99% -16.43% Sep 11 Aug 07 Jul 30 Sep 10 Sep 11 Sep 30
Basic Industry & 785.397 688.115 709.511 -268.616 -142.642 4.28% 5.25% 4.21% -5.62% -4.81% -6.67%
Chemicals Jul 17 Sep 10 Sep 30 -27.46% -16.74% Sep 14 Jul 03 Jul 30 Sep 10 Sep 04 Sep 30
Miscellaneous 953.527 820.297 820.297 -403.556 -350.346 4.43% 5.99% 6.30% -5.90% -7.26% -10.13%
Industry Aug 12 Sep 30 Sep 30 -32.97% -29.93% Sep 25 Jul 17 Jul 30 Sep 10 Sep 11 Sep 30
Consumer 1,971.158 1,786.432 1,828.954 -223.700 -376.410 3.95% 3.63% 4.73% -4.49% -2.30% -5.39%
Goods Aug 27 Jul 01 Sep 30 -10.90% -17.07% Sep 11 Jul 17 Jul 30 Sep 10 Sep 25 Sep 30
Property, RE & 347.883 287.698 340.617 -163.262 -156.878 6.47% 12.74% 14.53% -3.69% -4.26% -6.69%
Bld. Sep 18 Aug 07 Sep 30 -32.40% -31.53% Sep 14 Sep 18 Sep 30 Aug 03 Aug 07 Jul 30
Infras., Utilities & 907.067 785.945 785.945 -351.599 -439.770 3.64% 1.78% 2.36% -4.38% -4.12% -8.28%
Transportation Aug 06 Sep 30 Sep 30 -30.91% -35.88% Sep 11 Sep 18 Jul 30 Sep 10 Sep 25 Sep 30
1,229.332 1,039.763 1,039.763 -314.898 -205.021 3.58% 4.09% 7.11% -5.94% -6.65% -12.26%
Finance
Aug 27 Sep 30 Sep 30 -23.25% -16.47% Jul 08 Aug 14 Jul 30 Sep 10 Sep 11 Sep 30
Trade, Services 639.867 603.264 631.209 -138.623 -169.254 2.03% 2.99% 2.78% -3.40% -2.40% 0.39%
& Investment Aug 25 Jul 10 Sep 30 -18.01% -21.14% Sep 18 Sep 18 Jul 30 Sep 10 Sep 11 Sep 30
1,272.354 1,155.033 1,169.287 -291.522 -273.396 2.92% 3.84% 4.79% -5.02% -3.58% -6.44%
Manufacturing
Aug 27 Sep 24 Sep 30 -19.96% -18.95% Sep 11 Jul 17 Jul 30 Sep 10 Sep 11 Sep 30
852.665 737.154 737.154 -277.319 -230.993 3.44% 2.61% 6.19% -6.00% -5.73% -10.56%
LQ45
Aug 27 Sep 30 Sep 30 -27.34% -23.86% Sep 14 Aug 14 Jul 30 Sep 10 Sep 11 Sep 30
Jakarta Islamic 569.190 514.346 518.901 -179.184 -167.019 3.39% 2.30% 4.09% -5.01% -3.79% -6.78%
Index Aug 18 Sep 24 Sep3.38%
30 -25.67% -24.35% Sep 11 Jul 17 Jul 30 Sep 10 Sep 11 Sep 30
1,503.465 1,338.075 1,342.991 -415.509 -371.545 3.07% 2.32% 4.96% -5.35% -4.63% -8.14%
Main Board
Aug 27 Sep 24 Sep3.73%
30 -23.63% -21.67% Sep 14 Aug 14 Jul 30 Sep 10 Sep 11 Sep 30
Development 949.636 895.706 940.805 -180.060 -191.675 1.62% 2.70% 5.14% -2.57% -1.58% -1.31%
Board Aug 18 Sep 10 Sep4.28%
30 -16.06% -16.93% Sep 14 Jul 03 Jul 30 Sep 10 Aug 28 Aug 31
1,089.111 945.162 949.983 -327.356 -287.562 3.19% 2.57% 6.33% -5.83% -5.42% -9.99%
KOMPAS100
Aug 27 Sep 24 Sep 30
4.43%-25.63% -23.24% Sep 14 Aug 14 Jul 30 Sep 10 Sep 11 Sep 30
490.766 425.322 425.322 -129.987 -110.789 3.04% 2.79% 7.05% -5.88% -5.47% -10.08%
BISNIS-27
271.890 248.947 3.95%-68.450
260.033 -82.412 3.25% 3.10% 7.98% -6.10% -4.61% -2.39%
PEFINDO25
Aug 26 Jul 01 Sep 30 -20.84% -24.07% Sep 25 Sep 18 Jul 30 Sep 10 Sep 11 Sep 30
346.899 296.897 6.47%
296.897 -103.663 -92.382 3.08% 3.13% 6.90% -5.95% -5.90% -11.07%
SRI-KEHATI
ISSI
153.476 141.631 3.64%-43.917
143.810 -45.117 2.80% 1.69% 3.60% -4.53% -3.56% -4.61%
Aug 27 Sep 10 Sep 30 -23.39% -23.88% Sep 11 Sep 18 Jul 30 Sep 10 Sep 11 Sep 30
467.012 401.317 401.317 -152.539 -128.070 3.41% 2.95% 6.24% -6.02% -5.56% -10.90%
IDX30 3.58%
917.156 757.481 757.481 -275.947 -200.924 3.89% 4.64% 8.32% -6.70% -7.32% -13.50%
infobank15
Aug 27 Sep 30
2.03%-26.70%
Sep 30 -20.96% Jul 08 Aug 14 Jul 30 Sep 10 Sep 11 Sep 30
263.877 228.656 229.972 -93.711 -89.195 3.51% 1.71% 5.67% -5.87% -5.79% -10.21%
SMinfra18
30 -28.95% -27.95% Sep 14 Jul 30 Jul 30 Sep 10 Sep 11 Sep 30
307.551 264.409 264.429 -88.411 -73.240 3.22% 2.98% 5.74% -5.99% -5.48% -10.81%
MNC36
406.823 352.266 352.266 -116.196 -100.884 3.10% 2.90% 7.05% -5.81% -5.65% -10.27%
Investor33
PEFINDO 150.422 127.855 127.855 -52.231 -44.434 3.90% 4.02% 5.18% -5.93% -5.98% -11.53%
i-Grade Aug 27 Sep 30 Sep 30 -29.00% -25.79% Sep 14 Aug 14 Jul 30 Sep 10 Sep 11 Sep 30
IDX SMC 219.666 202.760
3.07%
210.149 -50.124 -56.200 2.84% 3.05% 4.89% -4.26% -3.59% -3.13%
Composite Aug 28 Jul 01 Sep 30 -19.26% -21.10% Sep 14 Sep 18 Jul 30 Sep 10 Sep 11 Sep 30
IDX SMC 261.336 229.900 1.62%-84.028
234.599 -76.801 3.80% 2.10% 6.68% -5.99% -6.34% -8.47%
Liquid Sep 02 Sep 24 Sep 30 -26.37% -24.66% Sep 14 Jul 10 Jul 30 Sep 10 Sep 11 Sep 30
3.19%

Q3 2020 Greatest Gain (%) Greatest Loss (%)

YTD YoY
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
416.666 357.483 357.483 -142.479 -124.102 3.44% 2.74% 7.06% -6.02% -5.29% -10.74%
IDXHIDIV20
320.643 263.312 265.398 -124.972 -119.663 4.48% 3.50% 6.06% -6.39% -7.88% -13.81%
IDXBUMN20
Aug 26 Sep 24 Sep 30 -32.01% -31.08% Sep 14 Aug 14 Aug 31 Sep 10 Sep 11 Sep 30
192.008 174.038 176.231 -57.147 -55.540 4.48% 2.17% 4.61% -6.39% -3.98% -6.40%
JII70
Aug 27 Sep 24 Sep 30 -24.49% -23.96% Sep 14 Jul 17 Jul 30 Sep 10 Sep 11 Sep 30
120.810 105.560 105.560 -37.482 -31.972 4.24% 2.26% 6.56% -6.56% -5.53% -9.96%
IDX80
Aug 27 Sep 30 Sep 30 -26.20% -23.25% Jul 08 Aug 14 Jul 30 Sep 10 Sep 11 Sep 30
112.175 95.214 100.238 -41.860 -36.614 4.24% 4.31% 8.72% -6.56% -5.39% -8.21%
IDXV30
Aug 28 Jul 01 Sep 30 -29.46% -26.75% Jul 08 Jul 10 Jul 30 Sep 10 Sep 11 Sep 30
126.527 112.997 112.997 -31.272 -23.325 4.24% 2.11% 5.72% -6.56% -4.46% -8.17%
IDXG30
Aug 25 Sep 30 Sep 30 -21.68% -17.11% Jul 08 Jul 03 Jul 30 Sep 10 Sep 11 Sep 30
136.463 117.699 117.699 -40.635 -35.707 3.54% 2.72% 7.04% -5.48% -5.27% -10.44%
IDXQ30
Jakarta Composite Index and Sectoral Indices Movement

30 Sep 2019 - 30 Sep 2020
35%
25%
15%
5%
-5% Mining, -16.43%

Finance, -16.47%
Basic-Ind, -16.74%
-15%
Consumer, -17.07%
Agriculture, -17.42%
JCI, -21.06%
-25% Trade, -21.14%
Misc-Ind, -29.93%
Property, -31.53%
-35%
Infrastructure, -35.88%
-45%
-55%
Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20

Daily Stock Price Index

Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Jul Aug Sep Jul Aug Sep Jul Aug Sep Jul Aug Sep
01 4,914.388 - 5,310.679 759.378 - 841.247 414.435 - 460.158 976.149 - 1,075.646
02 4,966.780 - 5,311.970 769.816 - 843.168 419.802 - 461.561 989.670 - 1,074.477
03 4,973.794 5,006.223 5,280.813 770.964 774.369 834.738 420.067 422.628 456.985 991.423 1,000.466 1,066.354
04 - 5,075.002 5,239.851 - 789.901 825.621 - 431.106 451.729 - 1,018.494 1,057.252
05 - 5,127.051 - - 801.693 - - 437.509 - - 1,032.141 -
06 4,988.866 5,178.272 - 775.300 811.587 - 422.198 442.855 - 995.790 1,044.462 -
07 4,987.082 5,143.893 5,230.196 775.898 806.188 823.994 422.781 440.088 451.143 996.693 1,036.398 1,055.673
08 5,076.174 - 5,244.072 796.589 - 826.074 434.578 - 452.585 1,020.328 - 1,057.505
09 5,052.794 - 5,149.376 789.535 - 804.350 430.433 - 440.559 1,012.263 - 1,032.925
10 5,031.256 5,157.834 4,891.461 784.559 806.896 756.115 427.732 440.530 414.030 1,007.734 1,037.958 972.755
11 - 5,190.166 5,016.712 - 812.298 778.316 - 443.536 426.629 - 1,045.733 999.997
12 - 5,233.452 - - 825.220 - - 451.522 - - 1,057.788 -
13 5,064.447 5,239.250 - 791.850 825.804 - 431.909 452.114 - 1,017.060 1,059.796 -
14 5,079.122 5,247.690 5,161.828 795.327 827.218 805.118 434.244 453.074 441.159 1,021.874 1,063.059 1,031.922
15 5,075.798 - 5,100.865 793.954 - 790.746 433.316 - 433.248 1,020.715 - 1,012.827
16 5,098.374 - 5,058.482 797.849 - 781.371 435.813 - 428.199 1,028.863 - 1,001.950
17 5,079.585 - 5,038.401 792.819 - 775.543 432.686 - 424.720 1,023.421 - 994.168
18 - 5,295.174 5,059.223 - 839.017 780.316 - 459.438 427.201 - 1,074.985 996.599
19 - 5,272.810 - - 834.838 - - 457.023 - - 1,070.109 -
20 5,051.106 - - 785.834 - - 429.015 - - 1,016.669 - -
21 5,114.709 - 4,999.360 800.479 - 767.973 436.954 - 420.076 1,031.218 - 981.638
22 5,110.187 - 4,934.093 799.716 - 756.376 436.614 - 413.425 1,029.537 - 966.070
23 5,145.011 - 4,917.955 806.554 - 754.177 440.290 - 412.166 1,037.340 - 962.885
24 5,082.991 5,277.041 4,842.756 791.135 836.140 740.002 431.881 457.609 404.318 1,020.377 1,069.511 945.162
25 - 5,338.888 4,945.791 - 850.986 760.321 - 465.845 415.488 - 1,083.944 971.120
26 - 5,340.328 - - 849.516 - - 465.438 - - 1,082.492 -
27 5,116.666 5,371.472 - 800.361 852.665 - 437.069 467.012 - 1,028.243 1,089.111 -
28 5,112.989 5,346.659 4,906.548 799.677 847.746 749.999 436.705 464.099 408.573 1,027.022 1,082.157 960.444
29 5,111.113 - 4,879.098 795.375 - 742.375 433.899 - 404.523 1,025.757 - 953.068
30 5,149.627 - 4,870.039 803.014 - 737.154 438.282 - 401.317 1,034.500 - 949.983
31 - 5,238.487 - - 824.186 - - 450.403 - - 1,055.409 -
Hi 5,149.627 5,371.472 5,311.970 806.554 852.665 843.168 440.290 467.012 461.561 1,037.340 1,089.111 1,075.646
Low 4,914.388 5,006.223 4,842.756 759.378 774.369 737.154 414.435 422.628 401.317 976.149 1,000.466 945.162
Close 5,149.627 5,238.487 4,870.039 803.014 824.186 737.154 438.282 450.403 401.317 1,034.500 1,055.409 949.983
Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

01 1,033.612 - 1,205.809 1,237.133 - 1,435.214 724.437 - 766.998 867.914 - 931.897
02 1,038.563 - 1,246.500 1,242.789 - 1,446.218 737.223 - 753.956 878.117 - 939.006
03 1,035.202 1,132.922 1,244.199 1,268.499 1,339.654 1,432.751 750.463 729.440 745.917 874.938 879.860 919.949
04 - 1,155.418 1,234.582 - 1,359.215 1,424.158 - 743.025 732.199 - 893.144 904.540
05 - 1,155.132 - - 1,399.666 - - 749.122 - - 905.550 -
06 1,045.460 1,177.625 - 1,286.898 1,437.436 - 757.405 757.746 - 875.383 931.181 -
07 1,049.824 1,182.126 1,222.644 1,286.833 1,420.039 1,421.352 754.468 750.026 743.411 874.683 936.518 902.594
08 1,053.282 - 1,216.299 1,285.485 - 1,414.095 767.391 - 746.785 884.491 - 915.048
09 1,063.698 - 1,172.847 1,291.609 - 1,387.356 763.281 - 729.072 882.417 - 882.368
10 1,053.805 1,196.835 1,115.804 1,284.564 1,430.960 1,321.574 760.577 760.125 688.115 872.398 917.814 830.286
11 - 1,199.731 1,153.472 - 1,425.633 1,370.917 - 764.950 700.629 - 932.015 838.888
12 - 1,188.962 - - 1,395.598 - - 764.498 - - 953.527 -
13 1,078.713 1,197.150 - 1,325.758 1,397.826 - 767.493 762.931 - 882.386 953.200 -
14 1,082.119 1,191.965 1,190.391 1,314.351 1,411.043 1,394.416 779.246 764.095 730.648 890.379 950.120 862.225
15 1,111.297 - 1,185.056 1,296.803 - 1,390.312 777.329 - 720.321 918.283 - 869.373
16 1,104.248 - 1,186.448 1,291.177 - 1,367.601 779.493 - 725.590 930.148 - 864.363
17 1,113.724 - 1,193.796 1,311.684 - 1,358.032 785.397 - 714.022 924.654 - 874.367
18 - 1,189.311 1,171.729 - 1,424.502 1,370.434 - 771.170 724.951 - 952.859 866.535
19 - 1,187.647 - - 1,425.736 - - 762.729 - - 941.500 -
20 1,146.977 - - 1,295.235 - - 779.416 - - 909.715 - -
21 1,153.490 - 1,186.632 1,336.536 - 1,356.542 780.794 - 709.020 947.549 - 852.292
22 1,150.404 - 1,156.958 1,342.588 - 1,340.548 775.946 - 702.870 936.269 - 849.133
23 1,149.398 - 1,147.040 1,358.231 - 1,335.730 783.628 - 701.678 921.810 - 840.977
24 1,145.161 1,173.803 1,114.498 1,349.571 1,418.772 1,309.152 778.310 758.090 692.079 905.559 942.744 834.567
25 - 1,172.874 1,137.608 - 1,419.382 1,330.114 - 765.179 706.280 - 942.650 871.512
26 - 1,184.878 - - 1,422.812 - - 762.236 - - 948.816 -
27 1,153.351 1,176.132 - 1,375.406 1,421.875 - 761.545 767.455 - 916.088 940.515 -
28 1,134.036 1,183.200 1,124.557 1,368.807 1,415.327 1,334.615 750.513 769.169 704.826 925.507 942.026 854.324
29 1,154.811 - 1,122.417 1,372.330 - 1,339.963 751.636 - 696.579 913.177 - 834.449
30 1,156.324 - 1,137.468 1,370.175 - 1,332.023 752.078 - 709.511 921.732 - 820.297
31 - 1,185.132 - - 1,398.809 - - 760.257 - - 912.719 -
Hi 1,156.324 1,199.731 1,246.500 1,375.406 1,437.436 1,446.218 785.397 771.170 766.998 947.549 953.527 939.006
Low 1,033.612 1,132.922 1,114.498 1,237.133 1,339.654 1,309.152 724.437 729.440 688.115 867.914 879.860 820.297
Close 1,156.324 1,185.132 1,137.468 1,370.175 1,398.809 1,332.023 752.078 760.257 709.511 921.732 912.719 820.297


Consumer Goods Industry Property, RE and Building C. Infra., Utilities and Transp. Finance
Date Jul Aug Sep Jul Aug Sep Jul Aug Sep Jul Aug Sep S ep
01 1,786.432 - 1,951.467 318.840 - 296.824 877.775 - 865.853 1,070.550 - 1,208.861

02 1,815.004 - 1,943.963 326.258 - 299.349 895.157 - 874.792 1,075.746 - 1,206.141
03 1,815.479 1,844.749 1,934.755 321.161 289.410 296.384 897.578 871.177 863.051 1,073.299 1,104.883 1,202.622
04 - 1,876.832 1,953.661 - 288.806 295.386 - 884.325 852.425 - 1,120.566 1,188.693
05 - 1,911.618 - - 289.258 - - 904.224 - - 1,122.591 -
06 1,815.510 1,919.109 - 319.383 291.734 - 894.669 907.067 - 1,078.408 1,130.600 -
07 1,808.082 1,901.378 1,954.825 318.064 287.698 295.575 900.558 891.398 855.866 1,079.658 1,123.701 1,176.267
08 1,825.015 - 1,951.419 320.091 - 301.160 906.562 - 846.623 1,118.359 - 1,184.079
09 1,817.296 - 1,922.701 319.855 - 305.728 898.838 - 830.813 1,110.603 - 1,158.882
10 1,799.024 1,912.827 1,836.462 316.058 291.005 297.686 893.846 887.705 794.451 1,112.206 1,124.737 1,090.019
11 - 1,916.331 1,908.912 - 295.650 308.562 - 881.754 823.396 - 1,140.076 1,109.685
12 - 1,915.276 - - 296.661 - - 884.277 - - 1,165.350 -
13 1,813.377 1,931.632 - 315.146 295.862 - 892.581 889.469 - 1,117.565 1,164.347 -
14 1,834.167 1,942.851 1,938.736 311.880 293.644 328.524 889.143 888.134 848.927 1,118.444 1,169.651 1,145.781
15 1,830.223 - 1,909.946 315.657 - 336.849 889.751 - 834.745 1,112.921 - 1,121.322
16 1,876.311 - 1,891.230 313.113 - 335.478 894.119 - 823.480 1,111.213 - 1,108.646
17 1,864.240 - 1,879.697 309.267 - 344.036 891.090 - 823.247 1,100.013 - 1,099.977
18 - 1,952.587 1,884.335 - 297.212 347.883 - 890.156 838.076 - 1,185.574 1,093.794
19 - 1,943.763 - - 296.535 - - 881.903 - - 1,182.507 -
20 1,866.008 - - 306.129 - - 886.051 - - 1,093.086 - -
21 1,866.554 - 1,868.676 308.037 - 344.831 891.084 - 819.931 1,112.787 - 1,083.035
22 1,871.473 - 1,846.211 305.887 - 342.139 894.329 - 813.187 1,110.680 - 1,061.669
23 1,886.286 - 1,836.486 306.563 - 340.206 899.379 - 814.279 1,121.187 - 1,057.789
24 1,851.241 1,942.562 1,806.077 303.960 300.644 338.423 897.115 881.021 798.938 1,104.690 1,188.239 1,040.721
25 - 1,961.278 1,841.021 - 304.076 342.335 - 879.797 803.559 - 1,212.101 1,072.260
26 - 1,957.991 - - 301.971 - - 887.912 - - 1,212.866 -
27 1,850.293 1,971.158 - 303.838 301.686 - 903.697 883.098 - 1,120.934 1,229.332 -
28 1,843.088 1,954.698 1,827.368 303.625 303.056 343.270 896.847 875.656 803.929 1,127.092 1,220.627 1,055.272
29 1,871.588 - 1,822.130 299.688 - 342.108 897.977 - 796.189 1,119.545 - 1,049.447
30 1,886.048 - 1,828.954 300.496 - 340.617 904.062 - 785.945 1,134.929 - 1,039.763
31 - 1,933.176 - - 297.393 - - 856.867 - - 1,185.068 -
Hi 1,886.286 1,971.158 1,954.825 326.258 304.076 347.883 906.562 907.067 874.792 1,134.929 1,229.332 1,208.861
Low 1,786.432 1,844.749 1,806.077 299.688 287.698 295.386 877.775 856.867 785.945 1,070.550 1,104.883 1,039.763
Close 1,886.048 1,933.176 1,828.954 300.496 297.393 340.617 904.062 856.867 785.945 1,134.929 1,185.068 1,039.763
Trade, Services and Investment Manufacturing Main Board Development Board

01 605.018 - 630.581 1,170.613 - 1,263.416 1,366.633 - 1,483.119 896.778 - 940.008
02 605.371 - 636.684 1,189.240 - 1,255.520 1,381.076 - 1,484.697 906.928 - 934.600
03 605.597 608.529 639.318 1,195.467 1,196.327 1,244.545 1,382.691 1,388.300 1,475.909 909.761 931.476 929.487
04 - 611.007 633.290 - 1,217.200 1,241.501 - 1,409.339 1,464.021 - 935.162 924.318
05 - 615.708 - - 1,235.111 - - 1,424.547 - - 941.260 -
06 606.641 627.775 - 1,199.054 1,247.015 - 1,386.856 1,439.499 - 912.633 947.326 -
07 605.831 635.015 635.545 1,194.778 1,237.786 1,247.183 1,386.061 1,428.735 1,460.468 913.695 946.628 926.568
08 607.190 - 635.580 1,209.220 - 1,250.025 1,415.113 - 1,464.801 910.124 - 926.910
09 606.553 - 628.877 1,203.988 - 1,224.596 1,406.866 - 1,436.366 913.954 - 919.351
10 603.264 636.358 607.477 1,194.164 1,243.411 1,163.144 1,401.042 1,432.581 1,359.569 909.257 949.314 895.706
11 - 635.415 618.072 - 1,249.798 1,197.087 - 1,443.368 1,396.245 - 946.900 910.044
12 - 637.516 - - 1,253.288 - - 1,457.580 - - 944.728 -
13 605.703 633.771 - 1,204.694 1,258.309 - 1,411.061 1,459.883 - 911.654 942.586 -
14 605.111 626.647 626.086 1,219.588 1,262.334 1,227.313 1,415.562 1,461.897 1,439.143 912.388 945.671 924.791
15 605.191 - 627.521 1,222.510 - 1,213.147 1,413.206 - 1,419.327 918.415 - 926.877
16 603.737 - 624.323 1,242.398 - 1,208.115 1,419.743 - 1,406.737 921.333 - 922.851
17 607.784 - 623.893 1,239.990 - 1,200.069 1,413.009 - 1,400.424 924.900 - 922.546
18 - 632.470 636.535 - 1,269.906 1,205.731 - 1,476.116 1,404.614 - 949.636 933.730
19 - 634.045 - - 1,260.333 - - 1,469.721 - - 946.369 -
20 603.922 - - 1,234.778 - - 1,405.097 - - 919.665 - -
21 613.333 - 630.732 1,242.857 - 1,189.398 1,423.864 - 1,387.117 926.269 - 926.724
22 615.353 - 626.543 1,240.040 - 1,177.639 1,422.508 - 1,366.803 925.900 - 924.804
23 618.216 - 627.050 1,246.474 - 1,171.996 1,433.268 - 1,360.942 927.269 - 928.196
24 612.432 631.069 618.909 1,228.130 1,257.807 1,155.033 1,413.667 1,472.733 1,338.075 926.859 938.646 923.500
25 - 639.867 623.467 - 1,268.070 1,181.746 - 1,492.126 1,369.120 - 939.771 931.257
26 - 636.899 - - 1,266.585 - - 1,493.574 - - 935.183 -
27 621.705 637.195 - 1,221.358 1,272.354 - 1,425.572 1,503.465 - 921.232 935.171 -
28 623.990 637.430 622.757 1,215.012 1,267.595 1,172.841 1,424.700 1,496.401 1,355.954 919.866 931.400 934.495
29 623.250 - 623.036 1,223.465 - 1,163.037 1,421.269 - 1,347.518 933.005 - 933.193
30 622.994 - 631.209 1,230.503 - 1,169.287 1,431.188 - 1,342.991 943.697 - 940.805
31 - 628.751 - - 1,249.811 - - 1,462.066 - - 931.362 -
Hi 623.990 639.867 639.318 1,246.474 1,272.354 1,263.416 1,433.268 1,503.465 1,484.697 943.697 949.636 940.805
Low 603.264 608.529 607.477 1,170.613 1,196.327 1,155.033 1,366.633 1,388.300 1,338.075 896.778 931.362 895.706
Close 622.994 628.751 631.209 1,230.503 1,249.811 1,169.287 1,431.188 1,462.066 1,342.991 943.697 931.362 940.805


BISNIS-27 PEFINDO25 SRI-KEHATI ISSI
01 436.002 - 483.523 248.947 - 268.510 306.096 - 341.892 144.467 - 152.314
02 442.436 - 483.368 250.982 - 271.040 310.467 - 341.884 146.839 - 152.816
03 441.987 449.292 480.369 250.626 260.418 269.957 309.270 314.675 339.826 146.980 146.043 151.848
04 - 457.618 476.113 - 262.551 270.032 - 319.235 336.579 - 147.948 150.979
05 - 463.306 - - 267.917 - - 323.339 - - 150.529 -
06 444.357 467.491 - 252.846 271.223 - 310.434 326.506 - 147.381 152.075 -
07 445.458 464.040 474.745 254.057 269.820 269.021 311.376 324.974 334.705 147.300 151.262 151.456
08 457.401 - 476.241 254.297 - 271.456 320.808 - 335.707 148.488 - 151.293
09 452.373 - 464.658 253.844 - 266.279 317.049 - 327.517 147.720 - 148.350
10 450.456 464.210 437.342 254.369 269.444 250.037 316.002 323.726 308.044 146.548 151.253 141.631
11 - 466.605 450.081 - 268.763 257.579 - 326.565 316.712 - 151.455 145.599
12 - 473.767 - - 268.300 - - 332.833 - - 151.730 -
13 453.629 475.430 - 255.021 269.462 - 318.203 333.768 - 147.696 152.239 -
14 455.677 476.992 463.753 255.974 265.207 265.701 319.517 335.158 326.453 148.327 151.982 149.229
15 454.879 - 454.848 258.855 - 263.185 318.795 - 319.996 148.648 - 147.959
16 457.412 - 449.745 257.524 - 263.287 320.116 - 315.437 149.056 - 146.917
17 454.136 - 446.563 256.365 - 262.474 317.284 - 314.013 148.841 - 146.581
18 - 482.106 447.461 - 267.444 265.576 - 338.984 313.434 - 152.864 148.056
19 - 479.700 - - 267.403 - - 337.617 - - 152.049 -
20 451.346 - - 254.203 - - 315.363 - - 148.019 - -
21 458.145 - 441.115 260.289 - 260.463 320.957 - 309.505 149.659 - 146.103
22 457.986 - 434.406 258.492 - 258.891 321.125 - 303.606 149.689 - 144.765
23 461.728 - 434.176 261.903 - 256.961 323.629 - 302.863 150.769 - 144.524
24 453.650 479.985 426.538 260.832 267.917 251.635 318.230 338.225 297.818 149.703 152.048 142.238
25 - 487.651 437.928 - 271.691 259.811 - 344.315 306.747 - 153.003 144.695
26 - 486.799 - - 271.890 - - 343.995 - - 153.302 -
27 458.851 490.766 - 263.877 271.072 - 322.260 346.899 - 149.784 153.476 -
28 459.949 487.165 431.530 266.079 271.650 261.843 323.438 344.454 301.662 149.313 153.207 144.258
29 458.455 - 428.182 267.459 - 258.006 321.187 - 299.246 149.247 - 143.565
30 464.001 - 425.322 267.950 - 260.033 325.332 - 296.897 150.130 - 143.810
31 - 473.002 - - 266.403 - - 333.843 - - 150.755 -
Hi 464.001 490.766 483.523 267.950 271.890 271.456 325.332 346.899 341.892 150.769 153.476 152.816
Low 436.002 449.292 425.322 248.947 260.418 250.037 306.096 314.675 296.897 144.467 146.043 141.631
Close 464.001 473.002 425.322 267.950 266.403 260.033 325.332 333.843 296.897 150.130 150.755 143.810
Jakarta Islamic Index infobank15 SMinfra18 MNC36

01 532.038 - 562.994 781.125 - 900.340 238.267 - 261.004 276.685 - 302.715
02 543.995 - 563.304 785.517 - 897.857 241.478 - 261.546 280.245 - 302.576
03 543.765 539.249 557.996 785.298 813.251 895.268 243.225 242.907 257.745 280.799 281.633 300.541
04 - 547.836 554.238 - 826.399 883.607 - 246.982 254.438 - 286.551 297.856
05 - 558.537 - - 828.828 - - 252.363 - - 289.924 -
06 545.889 564.389 - 791.239 836.701 - 245.574 256.611 - 282.215 293.250 -
07 546.433 560.625 556.955 793.066 831.950 872.524 244.291 253.891 254.755 282.299 290.845 297.049
08 554.010 - 556.094 823.949 - 880.423 249.242 - 252.255 289.444 - 297.581
09 549.675 - 542.985 813.049 - 859.833 247.070 - 246.291 286.736 - 290.854
10 544.504 559.926 515.765 815.688 830.594 802.254 244.356 254.209 231.823 285.481 290.578 273.422
11 - 560.338 533.236 - 843.660 818.946 - 255.266 239.713 - 293.436 281.544
12 - 561.974 - - 867.181 - - 257.281 - - 297.755 -
13 551.377 564.942 - 820.652 865.729 - 246.539 256.042 - 287.947 298.184 -
14 555.647 564.923 547.491 823.134 870.515 849.564 247.032 255.116 248.137 289.838 299.525 290.601
15 556.749 - 541.053 817.128 - 827.953 245.884 - 245.331 288.847 - 284.636
16 559.030 - 536.501 819.020 - 816.123 246.401 - 242.462 291.723 - 280.884
17 557.046 - 534.734 810.216 - 809.007 246.077 - 238.826 289.476 - 279.010
18 - 569.190 539.107 - 882.902 803.622 - 258.985 242.356 - 303.198 278.843
19 - 564.400 - - 882.222 - - 258.223 - - 301.822 -
20 553.398 - - 804.626 - - 243.933 - - 287.915 - -
21 558.343 - 529.041 822.269 - 795.289 248.583 - 237.109 291.445 - 275.074
22 558.405 - 523.909 821.337 - 776.883 250.914 - 233.321 290.960 - 270.277
23 560.946 - 524.265 831.586 - 773.605 253.151 - 232.003 292.960 - 269.191
24 553.268 562.892 514.346 817.529 884.503 760.318 247.850 258.871 228.656 287.500 301.512 264.409
25 - 567.283 523.846 - 904.742 787.375 - 263.877 233.526 - 306.094 271.592
26 - 567.065 - - 904.622 - - 263.002 - - 305.580 -
27 553.690 567.776 - 828.364 917.156 - 252.631 263.193 - 290.240 307.551 -
28 551.312 567.053 521.112 832.913 908.959 772.076 252.407 261.845 232.762 290.194 305.082 267.764
29 549.901 - 517.566 825.370 - 767.134 251.254 - 230.699 288.681 - 265.633
30 555.634 - 518.901 836.893 - 757.481 252.079 - 229.972 291.599 - 264.429
31 - 556.669 - - 875.715 - - 256.122 - - 296.469 -
Hi 560.946 569.190 563.304 836.893 917.156 900.340 253.151 263.877 261.546 292.960 307.551 302.715
Low 532.038 539.249 514.346 781.125 813.251 757.481 238.267 242.907 228.656 276.685 281.633 264.409
Close 555.634 556.669 518.901 836.893 875.715 757.481 252.079 256.122 229.972 291.599 296.469 264.429


Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid
01 360.437 - 401.392 133.690 - 147.981 202.760 - 218.397 233.886 - 259.498
02 366.109 - 401.471 135.281 - 147.819 204.219 - 219.600 237.591 - 261.336
03 365.265 371.889 399.261 135.335 134.892 146.528 204.727 207.192 218.247 237.712 239.089 257.923
04 - 378.366 395.793 - 137.342 144.466 - 209.406 216.929 - 244.393 255.839
05 - 382.894 - - 138.779 - - 211.585 - - 248.986 -
06 367.075 385.888 - 135.307 139.922 - 206.525 213.815 - 240.657 253.150 -
07 368.037 383.514 393.932 135.782 138.968 144.463 206.024 212.659 216.544 240.736 250.728 256.368
08 378.135 - 395.191 139.947 - 144.708 207.208 - 216.972 244.955 - 255.585
09 373.519 - 385.603 138.629 - 141.033 207.657 - 213.789 245.299 - 248.217
10 371.865 382.685 363.181 138.448 139.247 132.671 206.531 214.264 204.682 242.712 254.097 233.352
11 - 385.896 373.432 - 140.900 135.821 - 214.925 209.151 - 254.827 239.630
12 - 391.940 - - 143.914 - - 214.782 - - 254.401 -
13 374.658 393.055 - 139.360 144.073 - 208.028 215.133 - 246.456 255.556 -
14 376.674 394.630 385.001 139.895 144.550 141.113 207.344 214.248 215.096 244.741 254.051 248.735
15 376.134 - 377.628 139.311 - 137.939 207.877 - 214.679 246.036 - 245.249
16 377.788 - 372.906 139.651 - 136.629 207.739 - 213.878 245.599 - 243.980
17 374.496 - 370.782 138.633 - 135.148 208.340 - 213.267 247.186 - 240.075
18 - 398.647 371.182 - 146.651 135.366 - 215.717 215.540 - 256.827 243.745
19 - 396.928 - - 146.049 - - 215.324 - - 256.335 -
20 372.032 - - 137.667 - - 206.618 - - 243.728 - -
21 378.356 - 366.258 139.753 - 133.264 209.492 - 212.981 248.426 - 238.919
22 378.315 - 360.093 139.577 - 130.838 209.538 - 211.116 247.922 - 236.814
23 381.765 - 359.920 141.131 - 130.286 211.277 - 210.292 250.434 - 235.988
24 375.412 397.442 353.585 139.130 146.528 127.867 209.829 216.180 206.934 246.412 256.365 229.900
25 - 404.123 363.773 - 149.514 131.318 - 218.118 210.245 - 259.297 235.867
26 - 403.442 - - 149.548 - - 219.044 - - 259.157 -
27 379.803 406.823 - 140.101 150.422 - 211.513 219.587 - 249.042 259.968 -
28 381.339 404.203 357.854 139.444 149.394 129.531 211.201 219.666 210.435 247.794 260.689 236.069
29 379.704 - 355.071 138.405 - 128.434 212.105 - 209.874 249.089 - 234.117
30 384.331 - 352.266 139.784 - 127.855 212.263 - 210.149 248.444 - 234.599
31 - 392.601 - - 144.513 - - 216.942 - - 256.314 -
Hi 384.331 406.823 401.471 141.131 150.422 147.981 212.263 219.666 219.600 250.434 260.689 261.336
Low 360.437 371.889 352.266 133.690 134.892 127.855 202.760 207.192 204.682 233.886 239.089 229.900
Close 384.331 392.601 352.266 139.784 144.513 127.855 212.263 216.942 210.149 248.444 256.314 234.599
IDX High Dividend 20 IDXBUMN20 IDXV30 IDX80

01 371.614 - 409.863 280.423 - 314.716 95.214 - 110.900 107.450 - 119.440
02 375.982 - 412.117 283.639 - 316.136 96.457 - 111.827 108.860 - 119.723
03 376.965 380.990 407.744 282.774 278.029 312.800 95.933 97.765 111.011 109.107 110.075 118.502
04 - 387.486 402.867 - 283.382 309.448 - 99.790 109.282 - 112.249 117.326
05 - 393.351 - - 291.234 - - 101.986 - - 114.080 -
06 378.551 398.277 - 284.848 294.611 - 96.890 105.554 - 109.835 115.603 -
07 378.296 394.343 403.037 283.982 293.300 308.381 97.243 105.750 109.971 109.772 114.903 117.246
08 387.349 - 404.209 292.635 - 306.524 101.366 - 110.576 112.391 - 117.521
09 384.184 - 393.308 289.536 - 296.726 101.435 - 106.811 111.623 - 114.383
10 381.208 395.182 369.635 286.566 293.926 277.753 100.071 107.432 99.801 110.711 115.114 107.615
11 - 397.924 381.538 - 298.013 285.059 - 108.245 103.387 - 115.886 110.836
12 - 404.533 - - 305.730 - - 109.875 - - 117.461 -
13 385.280 403.689 - 290.606 304.584 - 102.580 109.857 - 111.924 117.485 -
14 386.523 405.159 394.646 290.787 303.557 297.825 101.379 108.658 106.510 112.360 117.495 114.567
15 385.643 - 388.420 289.405 - 291.750 101.572 - 106.174 112.339 - 112.768
16 388.478 - 383.543 289.321 - 287.336 101.525 - 105.916 112.863 - 111.620
17 385.976 - 380.385 287.088 - 282.764 102.629 - 104.022 112.312 - 110.692
18 - 410.993 382.903 - 310.241 284.629 - 110.555 105.043 - 119.077 111.513
19 - 409.223 - - 309.398 - - 110.115 - - 118.460 -
20 382.310 - - 282.240 - - 100.284 - - 111.257 - -
21 390.263 - 376.476 288.662 - 278.261 102.783 - 103.357 113.512 - 109.661
22 390.608 - 370.721 289.829 - 272.657 103.085 - 102.468 113.512 - 108.094
23 394.932 - 368.481 293.717 - 269.265 104.309 - 101.893 114.607 - 107.727
24 387.125 409.126 361.834 288.113 311.260 263.312 101.625 110.224 99.778 112.561 118.565 105.647
25 - 416.494 371.558 - 319.878 273.680 - 111.850 102.795 - 120.540 108.562
26 - 416.056 - - 320.643 - - 111.948 - - 120.476 -
27 393.366 416.666 - 292.859 320.092 - 103.304 111.955 - 113.943 120.810 -
28 393.183 413.432 364.598 292.083 318.976 271.434 103.086 112.175 101.606 113.701 120.236 107.231
29 390.734 - 361.328 290.204 - 268.239 103.097 - 100.803 113.251 - 106.174
30 395.805 - 357.483 290.302 - 265.398 102.386 - 100.238 114.107 - 105.560
31 - 400.509 - - 307.908 - - 109.208 - - 117.242 -
Hi 395.805 416.666 412.117 293.717 320.643 316.136 104.309 112.175 111.827 114.607 120.810 119.723 0.000
Low 371.614 380.990 357.483 280.423 278.029 263.312 95.214 97.765 99.778 107.450 110.075 105.560 0.000
Close 395.805 400.509 357.483 290.302 307.908 265.398 102.386 109.208 100.238 114.107 117.242 105.560 0.000


IDXV30 IDXG30 IDXQ30
Date Jul Aug Sep Jul Aug Sep Jul Aug Sep
01 95.214 - 110.900 114.475 - 125.202 - - 133.941
02 96.457 - 111.827 116.322 - 125.708 - - 134.130
03 95.933 97.765 111.011 116.743 117.182 124.685 - - 133.134
04 - 99.790 109.282 - 119.941 123.354 - - 132.067
05 - 101.986 - - 121.743 - - - -
06 96.890 105.554 - 117.492 122.326 - - - -
07 97.243 105.750 109.971 117.734 120.985 123.297 - - 131.671
08 101.366 - 110.576 120.514 - 123.474 - - 132.011
09 101.435 - 106.811 118.922 - 120.415 - - 128.931
10 100.071 107.432 99.801 118.359 121.585 113.819 - 128.998 121.382
11 - 108.245 103.387 - 121.551 117.850 - 129.746 125.107
12 - 109.875 - - 122.434 - - 131.930 -
13 102.580 109.857 - 119.051 122.866 - - 132.106 -
14 101.379 108.658 106.510 119.552 123.422 121.788 - 132.301 129.359
15 101.572 - 106.174 119.069 - 119.138 - - 126.811
16 101.525 - 105.916 119.421 - 117.974 - - 125.399
17 102.629 - 104.022 118.835 - 117.102 - - 124.370
18 - 110.555 105.043 - 124.890 118.405 - 134.316 125.347
19 - 110.115 - - 124.324 - - 133.692 -
20 100.284 - - 118.090 - - - - -
21 102.783 - 103.357 119.750 - 116.810 - - 123.185
22 103.085 - 102.468 119.579 - 115.379 - - 120.916
23 104.309 - 101.893 120.550 - 115.773 - - 120.761
24 101.625 110.224 99.778 118.417 124.844 113.239 - 133.552 118.461
25 - 111.850 102.795 - 126.527 115.596 - 136.000 121.636
26 - 111.948 - - 125.736 - - 135.907 -
27 103.304 111.955 - 119.184 126.474 - - 136.463 -
28 103.086 112.175 101.606 119.249 125.639 114.420 - 135.368 119.596
29 103.097 - 100.803 119.535 - 113.341 - - 118.527
30 102.386 - 100.238 120.685 - 112.997 - - 117.699
31 - 109.208 - - 123.047 - - 131.413 -
Hi 104.309 112.175 111.827 120.685 126.527 125.708 - 136.463 134.130

Low 95.214 97.765 99.778 114.475 117.182 112.997 - 128.998 117.699
Close 102.386 109.208 100.238 120.685 123.047 112.997 - 131.413 117.699

IDX Indices (Chart) Trading Volume (Bar, LHS) Index (Line, RHS)
Million Agriculture Million Mining

Shares Index Shares Index
1,500 2,000 15,000 2,000
1,200 1,600 12,000 1,600
900 1,200 9,000 1,200
600 800 6,000 800
300 400 3,000 400
Dec- Mar- Jul- Sep- Dec- Mar- Jun- Sep- Dec- Mar- Jul- Oct- Dec- Mar- Jun- Sep-
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million Basic Industry and Chemicals Million Miscellaneous Industry

10,000 1,200 10,000 1,500
8,000 1,000 8,000 1,200

800
6,000 6,000 900
600
4,000 4,000 600
400
2,000 200 2,000 300
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Sep- Dec- Mar- Jul- Oct- Dec- Mar- Jun- Sep-
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million Consumer Goods Industry Million Manufacturing

10,000 3,000 12,500 2,000
8,000 2,400 10,000 1,600
6,000 1,800 7,500 1,200
4,000 1,200 5,000 800
2,000 600 2,500 400
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Property, Real Estate and Infrastructure, Utilities and Trasportation

Million Million
Building Construction Index Index
Shares Shares
10,000 600 24,000 1,500
8,000 480 20,000 1,200

16,000
6,000 360 900
12,000
4,000 240 600
8,000
2,000 120 4,000 300
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Finance Million Trade, Services and Investment

30,000 1,500 15,000 1,000
25,000 1,200 12,000 800
20,000
900 9,000 600
15,000
600 6,000 400
10,000
5,000 300 3,000 200
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million LQ45 Million IDX30

15,000 1,200 10,000 600
12,000 960 8,000 480
9,000 720 6,000 360
6,000 480 4,000 240
3,000 240 2,000 120
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million Main Board Index Million Development Board Index

32,000 2,000 20,000 1,250
25,600 1,600 16,000 1,000
19,200 1,200 12,000 750
12,800 800 8,000 500
6,400 400 4,000 250
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million Kompas100 Million BISNIS-27

30,000 1,500 6,000 700
25,000 600
1,200 4,800
500
20,000
900 3,600 400
15,000
600 2,400 300
10,000
200
5,000 300 1,200
100
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20

Million PEFINDO-25 Million SRI-KEHATI

1,500 500 6,000 500
1,200 400 4,800 400
900 300 3,600 300
600 200 2,400 200
300 100 1,200 100
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million Indonesia Sharia Stock Index Jakarta Islamic Index

Index Million
Shares Shares Index
30,000 250 5,000 800
25,000 200 4,000 640
20,000
150 3,000 480
15,000
100 2,000 320
10,000
5,000 50 1,000 160
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
infobank15 SMinfra18
Million Million
Shares Index Index
Shares
1,250 4,000 500
25,000
1,000 3,200 400
20,000
750 2,400 300
15,000
10,000 500 1,600 200
5,000 250 800 100
Dec- Mar- Jul- Oct- Dec- Mar- Jun- Sep- Jan- Mar- Jul- Sep- Dec- Mar- Jun- Sep-
18 19 19 19 19 20 20 20 18 18 18 18 18 19 19 19
MNC36 Investor33
Million Million
10,000 400 7,500 600
8,000 320 6,000 500

400
6,000 240 4,500
300
4,000 160 3,000
200
2,000 80 1,500 100
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20

Million PEFINDO i-Grade Million IDX SMC Composite

30,000 200 30,000 300
25,000 160 25,000 250
20,000 20,000 200
120
15,000 15,000 150
80
10,000 10,000 100
5,000 40 5,000 50
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million IDX SMC Liquid Million IDX High Dividend 20

28,000 500 4,200 600
3,600
400 450
21,000 3,000
300 2,400
14,000 300
200 1,800
1,200 150
7,000
100
600
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million IDXBUMN20 Million JII70

3,500 500 6,000 200
2,800 400 5,000 160
4,000
2,100 300 120
3,000
1,400 200 80
2,000
700 100 1,000 40
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20
Million IDX80 Million IDXV30

5,000 200 5,000 200
4,000 160 4,000

150
3,000 120 3,000
100
2,000 80 2,000
50
1,000 40 1,000
18 19 19 19 19 20 20 20 18 19 19 19 19 20 20 20


2019
IDXG30 2019 Million Q1 2020
Million
Index Q1 Q2 Q3IDXQ30 Q4 Index
Shares Shares
DEBTS
4,800 200 5,000 200
Government Bond, IDR Issuance
4,000
Number of Series, eop 94 160 4,000
99 97 99 94 90 150
Outstanding Value, b. IDR
3,200 2,752,741 2,526,993 2,531,039 2,664,332 2,752,741 2,833,359
120 3,000
Government
2,400 Bond, USD Issuance 100
Number of Series, eop 3 80 3
2,000 3 3 3 3
1,600
Outstanding Value, m. USD 400 400 400 400 400 400 50
800 40 1,000
Corporate Bond, IDR Issuance
Listed18Issuer,
19eop 19 19 19 20 20 119
20 117 18 117
19 19 119
19 19 119
20 20 116
20
Number of Listed Bond 805 737 737 784 805 799
Outstanding Value, b. IDR 445,101 424,082 417,257 437,544 445,101 442,909
Corporate
Note: Bond, USD Issuance
Manufacture Industry
Listed Issuer, eop= Basic Industry + Miscellaneous Industry + 1 1 1 1 1 1
Consumer Goods
Outstanding Value, m. USD 47.5 47.5 47.5 47.5 47.5 47.5
Asset-Backed Securities (ABS)

Listed Issuer, eop 5 6 6 5 5 6
Number of Series, eop 14 14 14 13 14 15
Bond Trading Volume


DERIVATIVES
Options
Futures
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
eop, end of period


Part 2
EQUITY TRADING ACTIVITY

CUMULATIVE DATA (JANUARY – SEPTEMBER 2020)


STATISTICAL HIGHLIGHT
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Market Volume, Value, Freq., Volume, Value, Freq., Volume, Value, Freq.,
%* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Reguler 1,165,053 1,151,791 104,278 805,412 609,982 53% 70,308 357,899 875,701 76% 50,941
Cash 129.02 71.22 1.86 13.46 17.82 25% 1.19 6.18 15.31 22% 1.03
Negotiated 425,288 288,989 101 246,982 139,445 48% 57 44,638 134,358 46% 42
Total 1,590,469 1,440,851 104,380 1,052,408 749,446 52% 70,367 402,543 1,010,074 70% 50,984
Daily Average 8,691 7,874 570 5,751 4,095 385 2,200 5,520 278.60
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x m. share b. IDR th. x
Buy 241,526 486,286 17,201 Rights 6,147.1 100.50 24.3
Sell 282,315 529,878 23,835 Warrants 90,920.5 2,062.63 2,276.1
Net Purchase2 -40,790 -43,592 -6,634 ETFs 348.4 162.57 14.6
REITs 66.9 5.71 2.2
DINFRA 98.0 107.1 0.1
Futures 0.000074 28.730 0.067
Stock Options - - -
Bond Trading Summary Bond Outstanding Summary

Volume, Frequency,
m.IDR / m. USD x Government Bond
Government Bond IDR Issuance 3,435,730,350,000,000
IDR Issuance 7,072,353,620 321,343 USD Issuance 400,000,000
USD Issuance 4 1 Corporate Bond
Corporate Bond IDR Issuance 440,734,938,034,139
IDR Issuance 266,862,578 28,034 USD Issuance 47,500,000
USD Issuance 17.80 6 Asset-backed Security, IDR 7,276,094,399,639
Asset-backed Security, IDR 154,976 971
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2019 - September 2020

Volume (Billion Shares) Value (Trillion Rp)
401
400
300
200
100
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep
2019 2020
Quarterly Trading Volume and Value, 2018 - Q3 2020

Volume (Billion Shares) Value (Trillion Rp)
4,000
3,000
2,000
1,000
-
2018 Q1 Q2 Q3 Q4 2019 Q1 Q2 Q3 Q4 2020 Q1 Q2 Q3

50 Biggest Market Capitalization

Market
Trading Value (YTD)
Number of Capitalization
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 661,469,263 11.68% 140,700,317 1 9.77%
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 371,221,550 6.55% 137,952,326 2 9.57%
3. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 309,015,000 5.46% 23,062,658 11 1.60%
4. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 253,599,274 4.48% 84,147,490 3 5.84%
5. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 229,152,000 4.05% 75,856,669 4 5.26%
6. Astra International Tbk. (ASII) 40,483,553,140 180,556,647 3.19% 51,653,242 6 3.58%
7. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 162,845,308 2.88% 13,988,203 21 0.009708
8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 128,401,346 2.27% 8,072,463 41 0.56%
9. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 117,493,723 2.07% 17,064,212 16 1.18%
10. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 106,976,767 1.89% 4,702,130 63 0.33%
11. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 93,058,650 1.64% 9,852,680 33 0.68%
12. United Tractors Tbk. (UNTR) 3,730,135,136 85,047,081 1.50% 17,844,761 15 1.24%
13. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 84,436,060 1.49% 554,790 182 0.04%
14. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 81,972,034 1.45% 51,801,105 5 3.60%
15. Gudang Garam Tbk. (GGRM) 1,924,088,000 77,059,724 1.36% 13,150,885 24 0.91%
16. Barito Pacific Tbk. (BRPT) 93,388,009,225 73,776,527 1.30% 19,097,157 13 1.33%
17. Kalbe Farma Tbk. (KLBF) 46,875,122,110 72,656,439 1.28% 13,155,954 23 0.91%
18. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 62,780,049 1.11% 15,860,410 17 1.10%
19. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 54,421,696 0.96% 12,177,991 27 0.85%
20. Mayora Indah Tbk. (MYOR) 22,358,699,725 53,213,705 0.94% 2,644,922 84 0.18%
21. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 52,800,137 0.93% 27,429,864 8 1.90%
22. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 49,502,160 0.87% 2,565,702 86 0.18%
23. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 49,102,072 0.87% 13,019,073 26 0.90%
24. Bank Mega Tbk. (MEGA) 6,894,138,227 48,258,968 0.85% 55,002 366 0.00%
25. Elang Mahkota Teknologi Tbk. (EMTK) 5,642,275,242 42,317,064 0.75% 355,484 218 0.02%
26. Bayan Resources Tbk. (BYAN) 3,333,333,500 42,166,669 0.74% 44,358 390 0.00%
27. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 39,908,111 0.70% 94,808 325 0.01%
28. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 38,284,810 0.68% 11,496,342 29 0.80%
29. Adaro Energy Tbk. (ADRO) 31,985,962,000 36,304,067 0.64% 13,573,490 22 0.94%
30. Vale Indonesia Tbk. (INCO) 9,936,338,720 35,373,366 0.62% 7,491,062 45 0.52%
31. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 35,364,611 0.62% 26,668,016 9 1.85%
32. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 34,903,556 0.62% 5,949,060 53 0.41%
33. Bank Permata Tbk. (BNLI) 27,762,311,813 32,204,282 0.57% 37,412,177 7 2.60%
34. Bank Jago Tbk. (ARTO) 10,747,687,500 30,523,433 0.54% 201,158 268 0.01%
35. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 30,247,094 0.53% 13,125,764 25 0.91%
36. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 27,613,794 0.49% 816,623 152 0.06%
37. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 27,354,250 0.48% 5,935,721 54 0.41%
38. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 26,250,000 0.46% 9,074,020 35 0.63%
39. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 26,200,915 0.46% 8,324,147 39 0.58%
40. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 25,015,455 0.44% 11,195,858 30 0.78%
41. Bukit Asam Tbk. (PTBA) 11,520,659,250 22,695,699 0.40% 17,934,835 14 1.24%
42. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 22,423,395 0.40% 26,481,907 10 1.84%
43. Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO) 30,000,000,000 22,350,000 0.39% 2,048,420 100 0.14%
44. XL Axiata Tbk. (EXCL) 10,706,012,530 21,733,205 0.38% 8,501,200 38 0.59%
45. Capital Financial Indonesia Tbk. (CASA) 54,476,253,457 21,027,834 0.37% 791,295 155 0.05%
46. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 20,996,524 0.37% 1,864,206 101 0.13%
47. Astra Agro Lestari Tbk. (AALI) 1,924,688,333 19,583,704 0.35% 3,644,706 73 0.25%
48. Ultra Jaya Milk Industry & Trading Company Tbk. (ULTJ) 11,553,528,000 19,525,462 0.34% 6,177,601 51 0.43%
49. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 18,963,880 0.33% 382,526 209 0.03%
50. Smartfren Telecom Tbk. (FREN) 251,964,242,135 18,897,318 0.33% 4,390,765 67 0.30%
Total of The 50 Stocks 1,470,552,598,576 4,197,044,677 980,385,556
% of Total IDX 24.32% 74.10% 68.04%
Total IDX 6,046,082,592,101 5,663,917,044 1,440,851,065

Trading Summary by Industry
Total Trading
listed
(YTD 2020)
bers*
Industry Classification / Market
Mem-
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
1. AGRICULTURE 24 - 72,865 33,601 17,957 1,946 12.11 -
11 Crops 1 - 2,850 828 692 19 15.14 -
12 Plantation 21 - 69,627 31,817 17,069 1,839 13.80 -
13 Animal Husbandry 1 - 269 874 190 76 (1.72) -
14 Fishery 1 - 119 83 6 12 (7.36) -
15 Forestry 0 - - - - - - -
19 Others 0 - - - - - - -
2. MINING 47 2 309,363 241,463 117,472 11,267 13.43 -
21 Coal Mining 24 1 173,383 82,808 45,363 4,974 0.45 -
22 Crude Petroleum & Natural Gas Production 12 - 19,833 43,523 11,287 1,589 31.64 -
23 Metal And Mineral Mining 10 1 116,085 115,105 60,820 4,701 26.05 -
24 Land / Stone Quarrying 1 - 62 26 1 3 (1.48) -
29 Others 0 - - - - - - -
3. BASIC INDUSTRY AND CHEMICALS 80 - 570,393 99,064 112,003 9,760 11.21 -
31 Cement 6 - 110,255 22,174 29,085 2,367 28.05 -
32 Ceramics, Glass, Porcelain 7 - 10,898 3,725 1,468 204 (9.38) -
33 Metal and Allied Products 17 - 16,153 17,472 5,795 1,516 18.17 -
34 Chemicals 15 - 214,979 25,435 28,503 1,806 1.69 -
35 Plastics & Packaging 14 - 14,213 3,353 991 298 23.36 -
36 Animal Feed 5 - 111,637 17,474 17,945 1,832 24.31 -
37 Wood Industries 4 - 1,671 4,049 698 58 5.60 -
38 Pulp & Paper 9 - 87,820 5,133 27,473 1,661 2.72 -
39 Others 3 - 2,769 249 45 19 3.21 -
4. MISCELLANEOUS INDUSTRY 53 - 249,997 51,656 64,475 3,825 19.38 -
41 Machinery and Heavy Equipment 5 - 3,167 3,388 564 264 (5.62) -
42 Automotive and Components 13 - 206,653 14,846 54,807 2,089 11.57 -
43 Textile and Garment 22 - 21,486 19,215 4,738 804 26.90 -
44 Footwear 2 - 849 8 2 3 (3.23) -
45 Cable 7 - 5,818 5,050 2,673 125 34.71 -
46 Electronics 4 - 12,024 9,149 1,692 539 24.16 -
49 Others 0 - - - - - - -
5. CONSUMER GOODS INDUSTRY 61 - 1,052,204 72,180 134,897 10,688 21.62 -
51 Food and Beverages 31 - 333,481 29,703 50,778 3,350 18.84 -
52 Tobacco Manufacturers 5 - 255,862 13,879 30,728 2,319 10.62 -
53 Pharmaceuticals 11 - 142,733 18,005 26,958 3,231 41.13 -
54 Cosmetics And Household 6 - 314,847 3,472 23,851 1,295 2.09 -
55 Houseware 6 - 3,626 6,854 2,479 441 27.23 -
59 Others 2 - 1,655 266 103 52 37.85 -
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 95 1 327,498 274,492 85,794 12,066 2.04 -
61 Property And Real Estate 77 1 287,732 226,095 55,715 8,384 (1.23) -
62 Building Construction 18 - 39,766 48,396 30,079 3,681 14.91 -
69 Others 0 - - - - - - -
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 80 1 553,318 240,960 205,677 18,813 13.88 -
71 Energy 8 - 34,056 32,028 28,195 2,206 14.61 -
72 Toll Road, Airport, Harbor & Allied Products 7 - 34,946 7,138 9,696 979 13.15 -
73 Telecommunication 6 - 306,972 77,232 101,185 5,431 (2.69) -
74 Transportation 45 1 64,807 75,349 24,007 6,654 8.64 -
75 Non Building Construction 14 - 112,537 49,214 42,594 3,542 38.82 -
79 Others 0 - - - - - - -

Trading Summary by Industry
Total Trading
listed
(YTD 2020)
bers*
Industry Classification / Market
Mem-
De-
Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m.share b. IDR '000 x x x
8. FINANCE 94 - 1,964,792 254,856 533,920 19,416 28.63 -
81 Bank 45 - 1,739,987 193,102 501,059 17,689 36.94 -
82 Financial Institution 17 - 26,933 7,127 2,914 367 2.64 -
83 Securities Company 6 - 5,268 5,051 1,997 56 21.79 -
84 Insurance 17 - 36,593 28,855 15,095 322 33.80 -
85 Investment Fund / Mutual Fund 0 - - - - - - -
89 Others 9 - 156,011 20,722 12,855 983 29.22 -
9. TRADE, SERVICES & INVESTMENT 178 1 563,487 322,197 168,656 16,599 1.50 -
91 Wholesale (Durable & Non Durable Goods) 49 - 147,273 47,791 54,266 3,089 12.02 -
93 Retail Trade 25 - 112,884 42,824 30,277 3,801 3.57 -
94 Tourism, Restaurant & Hotel 41 - 45,154 51,017 18,463 1,259 (17.06) -
95 Advertising, Printing & Media 19 - 101,621 59,006 29,984 4,717 (3.38) -
96 Health Care 8 - 70,643 36,577 18,208 777 17.57 -
97 Computer And Services 12 - 59,268 46,828 8,749 1,591 (5.61) -
98 Investment Company 13 - 22,242 36,078 8,221 1,280 (10.22) -
99 Others 11 1 4,402 2,076 489 85 33.88 -
TOTAL 712 5 5,663,917 1,590,469 1,440,851 104,380
*end of period

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Volume, Value, Freq.,
share IDR (X) share IDR (X)
Jan 11,407,356,779 24,935,913,437,903 899,603 11,643,744,039 23,626,862,635,517 1,363,043
Feb 9,807,483,381 32,581,319,532,853 1,060,986 13,430,208,645 26,001,476,072,139 1,413,442
Mar 16,068,519,993 42,855,470,631,238 1,247,312 17,583,153,603 33,111,110,717,872 2,116,178
Apr 13,915,415,166 34,109,115,497,949 981,346 19,389,293,451 27,796,726,120,487 2,087,365
May 21,331,751,363 44,859,178,228,092 717,976 16,499,817,935 25,988,121,014,917 1,658,019
Jun 12,893,424,386 29,802,321,078,929 879,292 21,932,208,359 30,849,379,876,611 2,019,830
Q1 37,283,360,153 100,372,703,601,994 3,207,901 42,657,106,287 82,739,449,425,528 4,892,663
Q2 48,140,590,915 108,770,614,804,970 2,578,614 57,821,319,745 84,634,227,012,015 5,765,214
2020 115,149,119,992 279,473,828,019,198 7,705,196 167,166,091,265 250,404,531,311,773 16,129,627
Domestic Investor Sell - Domestic Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Volume, Value, Freq.,
share IDR (X) share IDR (X)
Jan 13,758,018,284 23,660,442,983,748 995,513 127,541,673,818 67,843,764,346,381 6,139,801
Feb 12,580,931,687 21,244,455,132,944 944,351 86,503,605,170 51,564,356,081,940 4,629,269
Mar 14,089,766,011 27,520,184,209,416 1,420,377 95,551,451,310 62,517,165,267,348 5,646,613
Apr 11,828,121,685 18,979,345,734,494 1,202,252 113,351,218,040 62,601,098,673,413 7,039,586
May 20,756,866,118 34,018,634,232,552 899,354 78,598,936,807 52,303,281,615,943 5,486,348
Jun 16,789,935,431 26,304,707,685,657 1,231,436 146,536,533,684 102,698,257,166,593 10,113,538
Jul 12,051,548,627 19,537,392,574,260 1,006,096 165,902,351,340 103,390,901,447,635 11,073,355
Aug 11,510,498,029 18,670,459,552,170 918,610 169,509,651,632 103,507,619,640,843 10,241,728
Sep 13,010,904,520 16,876,715,940,564 877,823 198,282,099,188 97,733,923,352,074 10,679,403
Q1 40,428,715,982 72,425,082,326,108 3,360,241 309,596,730,298 181,925,285,695,669 16,415,683
Q2 49,374,923,234 79,302,687,652,703 3,333,042 338,486,688,531 217,602,637,455,949 22,639,472
Q3 36,572,951,176 55,084,568,066,994 2,802,529 533,694,102,160 304,632,444,440,552 31,994,486
2020 126,376,590,392 206,812,338,045,805 9,495,812 1,181,777,520,989 704,160,367,592,170 71,049,641
Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling

Date Volume, Value, Freq., Volume, Value, Freq., Volume, Value,
m.shares m. IDR (X) m.shares m. IDR (X) m.shares m. IDR
Jan 23,051 48,562,776 2,262,646 25,165 48,596,356 1,895,116 2,114 33,580
Feb 23,238 58,582,796 2,474,428 22,388 53,825,775 2,005,337 (849) (4,757,021)
Mar 33,652 75,966,581 3,363,490 30,158 70,375,655 2,667,689 (3,493) (5,590,927)
Apr 33,305 61,905,842 3,068,711 25,744 53,088,461 2,183,598 (7,561) (8,817,380)
May 37,832 70,847,299 2,375,995 42,089 78,877,812 1,617,330 4,257 8,030,513
Jun 34,826 60,651,701 2,899,122 29,683 56,107,029 2,110,728 (5,142) (4,544,672)
Jul 29,025 46,615,013 2,468,933 20,542 42,763,214 1,817,454 (8,483) (3,851,799)
Aug 36,069 50,651,801 2,364,317 24,140 42,146,386 1,491,394 (11,929) (8,505,415)
Sep 31,319 56,094,551 2,557,181 21,616 40,505,477 1,412,362 (9,703) (15,589,073)
Q1 79,940 183,112,153 8,100,564 77,712 172,797,786 6,568,142 (2,228) (10,314,367)
Q2 105,962 193,404,842 8,343,828 97,516 188,073,302 5,911,656 (8,446) (5,331,539)
Q3 96,413 153,361,364 7,390,431 66,298 125,415,078 4,721,210 (30,115) (27,946,287)
2020 282,315 529,878,359 23,834,823 241,526 486,286,166 17,201,008 (40,790) (43,592,193)

Net Purchase by Foreigners 2015 - Q3 2020

trillion IDR
56.7
49.2
16.2 21.4
5.4 4.1 8.9 8.3 9.0 0.4 12.1
-1.7 -1.7 -2.7

-16.9
-9.5
-16.9 -10.3 -5.3
-22.6 -18.3 -23.5
-28.1 -29.1 -27.9 -27.9
-39.9 -25.9
-50.7
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Q3
Total Trading Value by Investors 2019 - Q3 2020 (Sell - Buy)
2019 Q1-Q3 2020

A-A
A-A 19.40%
22.69%
I-I
48.87%
I-I
48.74%
A-I
A-I 17.38%
15.53%
I-A
I-A 14.35%
13.04%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2015 - Q3 2020

(% of market total, selling + buying)
100%
Domestic Investor
80%
60%
54
57 59 54 59 56 58 59 59 61
63 63 61 63 63 61 61 60 63
66 65 65
40% 68 68 67
43 41 46 41 44
46
42 41 74 71 68
39 37 37 39 39 40 37 41 39 73
37 37 35 35
34 32 32 33
20% 29 32 27
26
Foreign Investor
0%
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Q3
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not base on actual registrered shareholders figures from listed companies

Top 20 Gainer Stocks - Q1-Q3 2020

Closing Price Dilution Change
No. Listed Stocks
Dec-19 Dec-19* Sep-20 Factors Price %
1. Bank Jago Tbk. * 3,100 466 2,840 0.15 +2,374 508.89
2. Soho Global Health Tbk. 1,820 1,820 8,875 1.00 +7,055 387.64
4. Bhakti Multi Artha Tbk. 103 103 488 1.00 +385 373.79
5. Pyridam Farma Tbk. 198 198 815 1.00 +617 311.62
6. Metro Healthcare Indonesia Tbk. 103 103 374 1.00 +271 263.11
7. Megalestari Epack Sentosaraya Tbk. 110 110 376 1.00 +266 241.82
9. Sumber Global Energy Tbk. 108 108 364 1.00 +256 237.04
10. Indofarma Tbk. 870 870 2,860 1.00 +1,990 228.74
11. Saraswanti Anugerah Makmur Tbk. 120 120 384 1.00 +264 220.00
12. Prima Globalindo Logistik Tbk. 110 110 296 1.00 +186 169.09
14. Pudjiadi & Sons Tbk. 332 332 890 1.00 +558 168.07
15. Satria Antaran Prima Tbk. 830 830 2,150 1.00 +1,320 159.04
16. Makmur Berkah Amanda Tbk. 110 110 280 1.00 +170 154.55
17. Cisadane Sawit Raya Tbk. 125 125 318 1.00 +193 154.40
18. Pradiksi Gunatama Tbk. 115 115 284 1.00 +169 146.96
20. Kimia Farma Tbk. 1,250 1,250 2,890 1.00 +1,640 131.20
Top 20 Loser Stocks - Q1-Q3 2020

No. Listed Stocks
Dec-19 Dec-19* Sep-20 Factors Price %
1. Arkha Jayanti Persada Tbk. 2,090 2,090 96 1.00 -1,994 -95.41
2. Menteng Heritage Realty Tbk. 860 860 50 1.00 -810 -94.19
3. Envy Technologies Indonesia Tbk. 900 900 56 1.00 -844 -93.78
4. Jasnita Telekomindo Tbk. 1,425 1,425 108 1.00 -1,317 -92.42
5. Pelangi Indah Canindo Tbk. 1,700 1,700 156 1.00 -1,544 -90.82
6. Sanurhasta Mitra Tbk. 500 500 50 1.00 -450 -90.00
7. Sitara Propertindo Tbk. 420 420 50 1.00 -370 -88.10
8. Repower Asia Indonesia Tbk. 400 400 50 1.00 -350 -87.50
9. Pelayaran Tamarin Samudra Tbk. 390 390 53 1.00 -337 -86.41
10. Ayana Land International Tbk. 725 725 104 1.00 -621 -85.66
11. Nusantara Almazia Tbk. 820 820 124 1.00 -696 -84.88
12. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 880 880 151 1.00 -729 -82.84
13. Totalindo Eka Persada Tbk. 270 270 50 1.00 -220 -81.48
14. Minna Padi Investama Sekuritas Tbk. 266 266 50 1.00 -216 -81.20
15. Kresna Graha Investama Tbk. 500 500 96 1.00 -404 -80.80
16. Pool Advista Finance Tbk. 262 262 51 1.00 -211 -80.53
17. Jaya Bersama Indo Tbk. 1,220 1,220 244 1.00 -976 -80.00
18. Trimitra Propertindo Tbk. 985 985 204 1.00 -781 -79.29
19. Matahari Department Store Tbk. 4,210 4,210 980 1.00 -3,230 -76.72
20. Indonesian Tobacco Tbk. 2,600 2,600 615 1.00 -1,985 -76.35
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 42,907,867,350 4.64 137,952,325,555,950 4,542,216 183
2. Envy Technologies Indonesia Tbk. 41,251,841,440 4.47 4,135,440,384,719 655,867 162
3. Smartfren Telecom Tbk. 40,643,576,256 4.40 4,390,765,208,083 1,138,212 183
4. Kapuas Prima Coal Tbk. 32,796,755,685 3.55 5,657,379,186,730 477,748 183
5. Metro Healthcare Indonesia Tbk. 30,748,932,400 3.33 9,315,505,198,800 279,656 132
6. Sarana Menara Nusantara Tbk. 28,029,365,874 3.03 27,429,864,329,074 2,469,163 183
7. Bank Permata Tbk. 28,003,148,864 3.03 37,412,177,061,717 130,557 183
8. Bumi Resources Tbk. 27,738,305,823 3.00 1,791,769,779,783 186,374 183
9. Telekomunikasi Indonesia (Persero) Tbk. 26,440,082,343 2.86 84,147,490,296,630 2,760,110 183
10. Perusahaan Gas Negara Tbk. 24,237,817,496 2.62 26,481,906,603,826 1,639,875 183
11. Buana Lintas Lautan Tbk. 24,019,277,562 2.60 5,925,080,800,516 515,444 183
12. Bhakti Multi Artha Tbk. 23,233,476,800 2.52 9,860,176,677,200 234,047 111
13. Bank Bukopin Tbk. 22,157,249,803 2.40 5,012,911,583,289 608,940 183
14. Bumi Resources Minerals Tbk. 21,686,606,800 2.35 1,251,219,982,800 85,853 183
15. Pakuwon Jati Tbk. 21,005,245,520 2.27 8,726,291,304,234 990,812 183
16. Bank BRIsyariah Tbk. 19,106,555,200 2.07 11,016,907,764,500 1,472,705 183
17. Merdeka Copper Gold Tbk. 18,775,990,726 2.03 26,668,015,829,232 1,226,775 183
18. Aneka Tambang Tbk. 18,064,676,340 1.96 11,942,365,807,836 1,263,942 183
19. Repower Asia Indonesia Tbk. 17,913,628,003 1.94 1,405,318,941,650 1,068,452 183
20. Barito Pacific Tbk. 17,776,532,276 1.92 19,097,156,577,853 1,249,685 183
21. Bintang Oto Global Tbk. 16,134,571,100 1.75 22,847,745,552,000 345,390 182
22. Medco Energi Internasional Tbk. 15,168,501,406 1.64 7,891,547,240,135 817,285 183
23. Media Nusantara Citra Tbk. 15,056,578,524 1.63 14,495,099,866,950 2,271,233 183
24. Putra Rajawali Kencana Tbk. 14,926,669,501 1.62 1,816,961,757,331 2,784,607 164
25. Bekasi Fajar Industrial Estate Tbk. 14,830,716,050 1.61 2,281,878,904,647 477,182 183
26. Kresna Graha Investama Tbk. 14,668,236,557 1.59 3,983,940,247,430 475,632 182
27. J Resources Asia Pasifik Tbk. 14,245,293,755 1.54 3,356,624,675,177 604,479 183
28. Bank Mandiri (Persero) Tbk. 13,808,311,983 1.49 75,856,669,140,861 1,797,422 183
29. Global Mediacom Tbk. 13,630,945,185 1.48 3,506,266,423,716 564,855 183
30. Bank Tabungan Negara (Persero) Tbk. 13,347,178,614 1.44 15,672,469,688,849 1,143,996 183
31. Puradelta Lestari Tbk. 13,225,354,043 1.43 2,572,428,987,298 511,517 183
32. Eagle High Plantations Tbk. 12,971,022,600 1.40 1,451,681,439,600 453,679 183
33. Visi Media Asia Tbk. 12,838,817,951 1.39 640,984,994,804 15,226 183
34. Lippo Karawaci Tbk. 12,643,191,269 1.37 2,678,859,447,149 239,012 183
35. MNC Vision Networks Tbk. 12,160,103,408 1.32 4,588,613,561,180 1,113,409 183
36. Adaro Energy Tbk. 12,155,672,951 1.32 13,573,489,899,462 1,343,650 183
37. PP Properti Tbk. 11,940,155,515 1.29 636,055,691,826 217,985 183
38. Modernland Realty Tbk. 11,553,906,007 1.25 908,683,977,015 218,192 173
39. Waskita Beton Precast Tbk. 11,431,109,917 1.24 2,143,965,738,353 464,910 182
40. Tower Bersama Infrastructure Tbk. 11,316,614,504 1.23 13,125,764,464,283 484,433 183
41. Bank Negara Indonesia (Persero) Tbk. 10,878,070,504 1.18 51,801,105,420,575 2,079,165 183
42. Astra International Tbk. 10,730,068,411 1.16 51,653,242,362,593 1,494,836 183
43. Nusantara Properti Internasional Tbk. 10,676,825,978 1.16 9,027,982,625,890 245,175 183
44. Elnusa Tbk. 9,981,172,640 1.08 2,276,898,327,230 476,379 183
45. Trikomsel Oke Tbk. 9,948,636,242 1.08 9,948,636,242 5 4
46. Delta Dunia Makmur Tbk. 9,893,987,040 1.07 2,195,643,711,020 462,063 183
47. Alam Sutera Realty Tbk. 9,639,428,286 1.04 1,253,981,050,961 306,493 183
48. Kalbe Farma Tbk. 9,379,319,948 1.02 13,155,954,432,249 1,092,770 183
49. Waskita Karya (Persero) Tbk. 8,911,668,536 0.96 6,769,190,292,108 721,008 183
50. MNC Land Tbk. 8,736,935,802 0.95 1,099,769,440,806 344,121 183
Total of The 50 Stocks 893,365,996,788 772,893,516,872,162 46,562,542
% of Total Trading 96.7% 83.3% 74.9%
Total Trading 923,789,435,145 927,772,687,974,936 62,192,830

50 Most Active Stocks by Trading Value

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
1. Bank Central Asia Tbk. 4,895,726,030 140,700,317,093,365 15.17 2,837,069 183
2. Bank Rakyat Indonesia (Persero) Tbk. 42,907,867,350 137,952,325,555,950 14.87 4,542,216 183
3. Telekomunikasi Indonesia (Persero) Tbk. 26,440,082,343 84,147,490,296,630 9.07 2,760,110 183
4. Bank Mandiri (Persero) Tbk. 13,808,311,983 75,856,669,140,861 8.18 1,797,422 183
5. Bank Negara Indonesia (Persero) Tbk. 10,878,070,504 51,801,105,420,575 5.58 2,079,165 183
6. Astra International Tbk. 10,730,068,411 51,653,242,362,593 5.57 1,494,836 183
7. Bank Permata Tbk. 28,003,148,864 37,412,177,061,717 4.03 130,557 183
8. Sarana Menara Nusantara Tbk. 28,029,365,874 27,429,864,329,074 2.96 2,469,163 183
9. Merdeka Copper Gold Tbk. 18,775,990,726 26,668,015,829,232 2.87 1,226,775 183
10. Perusahaan Gas Negara Tbk. 24,237,817,496 26,481,906,603,826 2.85 1,639,875 183
11. Unilever Indonesia Tbk. 3,000,556,547 23,062,657,961,546 2.49 1,208,338 183
12. Bintang Oto Global Tbk. 16,134,571,100 22,847,745,552,000 2.46 345,390 182
13. Barito Pacific Tbk. 17,776,532,276 19,097,156,577,853 2.06 1,249,685 183
14. Bukit Asam Tbk. 8,319,424,037 17,934,835,303,010 1.93 1,314,975 183
15. United Tractors Tbk. 948,174,630 17,844,760,980,417 1.92 898,775 183
16. Indofood CBP Sukses Makmur Tbk. 1,783,712,585 17,064,212,176,738 1.84 936,439 183
17. Indofood Sukses Makmur Tbk. 2,333,854,812 15,860,410,107,567 1.71 938,847 183
18. Bank Tabungan Negara (Persero) Tbk. 13,347,178,614 15,672,469,688,849 1.69 1,143,996 183
19. Media Nusantara Citra Tbk. 15,056,578,524 14,495,099,866,950 1.56 2,271,233 183
20. Pabrik Kertas Tjiwi Kimia Tbk. 2,461,720,072 14,365,075,171,320 1.55 848,815 183
21. H.M. Sampoerna Tbk. 8,024,222,432 13,988,202,820,759 1.51 1,062,330 183
22. Adaro Energy Tbk. 12,155,672,951 13,573,489,899,462 1.46 1,343,650 183
23. Kalbe Farma Tbk. 9,379,319,948 13,155,954,432,249 1.42 1,092,770 183
24. Gudang Garam Tbk. 271,757,379 13,150,884,979,683 1.42 636,480 183
25. Tower Bersama Infrastructure Tbk. 11,316,614,504 13,125,764,464,283 1.41 484,433 183
26. Indah Kiat Pulp & Paper Tbk. 1,863,075,019 13,019,073,011,842 1.40 750,953 183
27. Semen Indonesia (Persero) Tbk. 1,309,988,561 12,177,990,965,664 1.31 596,952 183
28. Aneka Tambang Tbk. 18,064,676,340 11,942,365,807,836 1.29 1,263,942 183
29. Indocement Tunggal Prakarsa Tbk. 890,577,483 11,496,341,883,811 1.24 552,726 183
30. Bank BTPN Syariah Tbk. 3,834,692,155 11,195,858,100,782 1.21 1,045,712 183
31. Bank BRIsyariah Tbk. 19,106,555,200 11,016,907,764,500 1.19 1,472,705 183
32. Bhakti Multi Artha Tbk. 23,233,476,800 9,860,176,677,200 1.06 234,047 111
33. Charoen Pokphand Indonesia Tbk. 1,761,623,129 9,852,680,243,339 1.06 797,530 183
34. Metro Healthcare Indonesia Tbk. 30,748,932,400 9,315,505,198,800 1.00 279,656 132
35. Transcoal Pacific Tbk. 1,881,728,433 9,074,019,667,940 0.98 1,360,630 183
36. Nusantara Properti Internasional Tbk. 10,676,825,978 9,027,982,625,890 0.97 245,175 183
37. Pakuwon Jati Tbk. 21,005,245,520 8,726,291,304,234 0.94 990,812 183
38. XL Axiata Tbk. 3,464,757,930 8,501,199,761,996 0.92 795,723 183
39. Jasa Marga (Persero) Tbk. 2,251,232,923 8,324,146,599,958 0.90 657,337 183
40. AKR Corporindo Tbk. 3,163,655,755 8,228,283,125,706 0.89 432,736 183
41. Chandra Asri Petrochemical Tbk. 1,014,203,434 8,072,462,770,370 0.87 217,070 183
42. PP (Persero) Tbk. 8,727,434,346 7,948,689,763,931 0.86 755,574 183
43. Medco Energi Internasional Tbk. 15,168,501,406 7,891,547,240,135 0.85 817,285 183
44. Kimia Farma Tbk. 3,826,049,078 7,779,061,636,137 0.84 955,395 182
45. Vale Indonesia Tbk. 2,466,457,453 7,491,061,526,168 0.81 540,405 183
46. Wijaya Karya (Persero) Tbk. 5,891,873,237 7,148,515,051,062 0.77 744,945 183
47. Waskita Karya (Persero) Tbk. 8,911,668,536 6,769,190,292,108 0.73 721,008 183
48. Surya Citra Media Tbk. 6,216,871,724 6,647,744,717,849 0.72 458,710 183
49. Japfa Comfeed Indonesia Tbk. 5,596,992,265 6,462,571,905,558 0.70 773,082 183
50. Matahari Department Store Tbk. 3,602,699,028 6,250,775,550,859 0.67 763,891 183
Total of The 50 Stocks 535,696,134,125 1,129,562,276,870,180 54,977,345
% of Total Trading 58.0% 121.7% 88.4%
Total Trading 923,789,435,145 927,772,687,974,936 62,192,830

50 Most Active Stocks by Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
1. Bank Rakyat Indonesia (Persero) Tbk. 42,907,867,350 137,952,325,555,950 4,542,216 7.30 183
2. Bank Central Asia Tbk. 4,895,726,030 140,700,317,093,365 2,837,069 4.56 183
3. Putra Rajawali Kencana Tbk. 14,926,669,501 1,816,961,757,331 2,784,607 4.48 164
4. Telekomunikasi Indonesia (Persero) Tbk. 26,440,082,343 84,147,490,296,630 2,760,110 4.44 183
5. Sarana Menara Nusantara Tbk. 28,029,365,874 27,429,864,329,074 2,469,163 3.97 183
6. Media Nusantara Citra Tbk. 15,056,578,524 14,495,099,866,950 2,271,233 3.65 183
7. Bank Negara Indonesia (Persero) Tbk. 10,878,070,504 51,801,105,420,575 2,079,165 3.34 183
8. Bank Mandiri (Persero) Tbk. 13,808,311,983 75,856,669,140,861 1,797,422 2.89 183
9. Perusahaan Gas Negara Tbk. 24,237,817,496 26,481,906,603,826 1,639,875 2.64 183
10. Astra International Tbk. 10,730,068,411 51,653,242,362,593 1,494,836 2.40 183
11. Bank BRIsyariah Tbk. 19,106,555,200 11,016,907,764,500 1,472,705 2.37 183
12. Transcoal Pacific Tbk. 1,881,728,433 9,074,019,667,940 1,360,630 2.19 183
13. Adaro Energy Tbk. 12,155,672,951 13,573,489,899,462 1,343,650 2.16 183
14. Bukit Asam Tbk. 8,319,424,037 17,934,835,303,010 1,314,975 2.11 183
15. Aneka Tambang Tbk. 18,064,676,340 11,942,365,807,836 1,263,942 2.03 183
16. Barito Pacific Tbk. 17,776,532,276 19,097,156,577,853 1,249,685 2.01 183
17. Merdeka Copper Gold Tbk. 18,775,990,726 26,668,015,829,232 1,226,775 1.97 183
18. Unilever Indonesia Tbk. 3,000,556,547 23,062,657,961,546 1,208,338 1.94 183
19. Bank Tabungan Negara (Persero) Tbk. 13,347,178,614 15,672,469,688,849 1,143,996 1.84 183
20. Smartfren Telecom Tbk. 40,643,576,256 4,390,765,208,083 1,138,212 1.83 183
21. MNC Vision Networks Tbk. 12,160,103,408 4,588,613,561,180 1,113,409 1.79 183
22. Kalbe Farma Tbk. 9,379,319,948 13,155,954,432,249 1,092,770 1.76 183
23. Repower Asia Indonesia Tbk. 17,913,628,003 1,405,318,941,650 1,068,452 1.72 183
24. H.M. Sampoerna Tbk. 8,024,222,432 13,988,202,820,759 1,062,330 1.71 183
25. Bank BTPN Syariah Tbk. 3,834,692,155 11,195,858,100,782 1,045,712 1.68 183
26. Pakuwon Jati Tbk. 21,005,245,520 8,726,291,304,234 990,812 1.59 183
27. Kimia Farma Tbk. 3,826,049,078 7,779,061,636,137 955,395 1.54 182
28. Indofood Sukses Makmur Tbk. 2,333,854,812 15,860,410,107,567 938,847 1.51 183
29. Indofood CBP Sukses Makmur Tbk. 1,783,712,585 17,064,212,176,738 936,439 1.51 183
30. United Tractors Tbk. 948,174,630 17,844,760,980,417 898,775 1.45 183
31. Pabrik Kertas Tjiwi Kimia Tbk. 2,461,720,072 14,365,075,171,320 848,815 1.36 183
32. Medco Energi Internasional Tbk. 15,168,501,406 7,891,547,240,135 817,285 1.31 183
33. Charoen Pokphand Indonesia Tbk. 1,761,623,129 9,852,680,243,339 797,530 1.28 183
34. XL Axiata Tbk. 3,464,757,930 8,501,199,761,996 795,723 1.28 183
35. Japfa Comfeed Indonesia Tbk. 5,596,992,265 6,462,571,905,558 773,082 1.24 183
36. Matahari Department Store Tbk. 3,602,699,028 6,250,775,550,859 763,891 1.23 183
37. PP (Persero) Tbk. 8,727,434,346 7,948,689,763,931 755,574 1.21 183
38. Indah Kiat Pulp & Paper Tbk. 1,863,075,019 13,019,073,011,842 750,953 1.21 183
39. Erajaya Swasembada Tbk. 3,947,951,436 5,601,214,824,759 750,930 1.21 183
40. Wijaya Karya (Persero) Tbk. 5,891,873,237 7,148,515,051,062 744,945 1.20 183
41. Ace Hardware Indonesia Tbk. 4,011,219,857 5,935,720,615,183 729,630 1.17 183
42. Waskita Karya (Persero) Tbk. 8,911,668,536 6,769,190,292,108 721,008 1.16 183
43. Jasa Marga (Persero) Tbk. 2,251,232,923 8,324,146,599,958 657,337 1.06 183
44. Envy Technologies Indonesia Tbk. 41,251,841,440 4,135,440,384,719 655,867 1.05 162
45. Gudang Garam Tbk. 271,757,379 13,150,884,979,683 636,480 1.02 183
46. Bank Bukopin Tbk. 22,157,249,803 5,012,911,583,289 608,940 0.98 183
47. J Resources Asia Pasifik Tbk. 14,245,293,755 3,356,624,675,177 604,479 0.97 183
48. Semen Indonesia (Persero) Tbk. 1,309,988,561 12,177,990,965,664 596,952 0.96 183
49. Global Mediacom Tbk. 13,630,945,185 3,506,266,423,716 564,855 0.91 183
50. Bumi Serpong Damai Tbk. 7,941,912,512 6,059,620,674,432 564,115 0.91 183
Total of The 50 Stocks 594,661,189,786 1,031,846,489,915,910 61,639,936
% of Total Trading 64.4% 111.2% 99.1%
Total Trading 923,789,435,145 927,772,687,974,936 62,192,830

Regular Market
Price, IDR Trading
Volume, Value, Freq.,

No. Code Stock Name Hi Date Low Date Close Date th.share m.IDR x Days
1. AALI Astra Agro Lestari Tbk. [S] 14,650 01/02 4,140 03/24 10,175 09/30 422,955 3,585,852 312,118 183
2. ABBA Mahaka Media Tbk. 108 01/10 50 09/30 50 09/30 1,261,171 82,996 94,131 183
3. ABDA Asuransi Bina Dana Arta Tbk. 7,075 01/02 5,500 05/20 6,600 09/30 23 149 69 38
4. ABMM ABM Investama Tbk. 1,540 06/08 795 09/15 830 09/30 573 586 659 105
5. ACES Ace Hardware Indonesia Tbk. [S] 1,815 07/29 970 03/24 1,595 09/30 2,986,723 4,442,171 728,792 183
6. ACST Acset Indonusa Tbk. [S] 1,010 01/14 120 03/30 183 09/30 4,324,121 1,069,097 248,884 183
7. ADES Akasha Wira International Tbk. [S] 1,395 08/27 570 03/20 1,125 09/30 15,669 15,747 10,256 182
8. ADHI Adhi Karya (Persero) Tbk. [S] 1,230 01/14 362 03/24 500 09/30 3,208,081 2,045,593 329,591 183
9. ADMF Adira Dinamika Multi Finance Tbk. 10,450 01/14 5,450 04/27 7,225 09/30 46,261 362,425 51,147 183
10. ADMG Polychem Indonesia Tbk. [S] 194 01/07 70 03/23 122 09/30 458,035 51,648 44,560 183
11. ADRO Adaro Energy Tbk. [S] 1,595 01/13 610 03/20 1,135 09/30 11,851,221 13,223,851 1,342,970 183
12. AGAR Asia Sejahtera Mina Tbk. [S] 560 08/18 356 01/07 500 09/30 25,892 10,972 3,366 164
13. AGII Aneka Gas Industri Tbk. [S] 675 01/06 374 05/18 496 09/30 71,428 35,320 16,944 183
14. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 414 08/27 78 03/24 308 09/30 8,354,221 2,182,967 472,993 183
15. AGRS Bank IBK Indonesia Tbk. 206 08/26 93 07/14 178 09/30 15,881 2,280.43 5,178 178
16. AHAP Asuransi Harta Aman Pratama Tbk. 75 01/16 50 09/22 51 09/30 51,561 3,122 7,782 176
17. AIMS Akbar Indo Makmur Stimec Tbk. 242 08/14 120 09/11 149 09/30 290 49 279 26
18. AISA Tiga Pilar Sejahtera Food Tbk. 252 09/17 128 09/03 214 09/30 4,293,816 936,482 191,219 23
19. AKKU Anugerah Kagum Karya Utama Tbk. [S] 50 09/30 50 09/30 50 09/30 663 33 315 103
20. AKPI Argha Karya Prima Industry Tbk. [S] 432 01/15 256 03/31 280 09/29 1,796 544 613 117
21. AKRA AKR Corporindo Tbk. [S] 3,990 01/02 1,405 03/24 2,550 09/30 3,014,456 7,825,701.19 432,503 183
22. AKSI Maming Enam Sembilan Mineral Tbk. [S] 1,275 01/03 90 05/19 292 09/30 44,429 12,783 12,921 180
23. ALDO Alkindo Naratama Tbk. [S] 500 02/06 342 09/07 394 09/30 6,332 2,601 1,067 151
24. ALKA Alakasa Industrindo Tbk. [S] 480 04/23 214 09/25 228 09/29 492 157 652 106
25. ALMI Alumindo Light Metal Industry Tbk. 386 01/07 136 03/02 199 09/30 4,282 991 1,286 150
26. ALTO Tri Banyan Tirta Tbk. 420 03/20 274 09/25 300 09/30 442,396 173,156 1,202 126
27. AMAG Asuransi Multi Artha Guna Tbk. 350 07/23 186 09/11 194 09/30 49,666 13,142 8,146 135
28. AMAN Makmur Berkah Amanda Tbk. [S] 280 09/30 148 03/13 280 09/30 97,850 21,211 15,360 132
29. AMAR Bank Amar Indonesia Tbk. 710 01/15 152 04/23 300 09/30 188,950 89,827 54,438 178
30. AMFG Asahimas Flat Glass Tbk. 4,280 01/02 2,250 04/07 2,330 09/29 3,471 9,709 1,386 137
31. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 416 06/11 214 09/16 274 09/30 1,897 630 1,286 138
32. AMOR Ashmore Asset Management Indonesia Tbk. 3,500 01/15 1,940 08/05 2,090 09/30 63,871 165,580 18,026 164
33. AMRT Sumber Alfaria Trijaya Tbk. 950 05/26 615 03/24 665 09/30 102,508 80,503 19,528 183
34. ANDI Andira Agro Tbk. [S] 66 01/02 50 09/30 50 09/30 791,017 43,926 32,459 183
35. ANJT Austindo Nusantara Jaya Tbk. [S] 1,000 01/02 408 05/28 492 09/29 1,829 1,218 733 134
36. ANTM Aneka Tambang Tbk. [S] 920 01/08 338 03/20 705 09/30 16,818,671 11,053,419 1,262,832 183
37. APEX Apexindo Pratama Duta Tbk. 390 01/08 89 06/02 134 09/30 16,411 2,746 4,854 171
38. APIC Pacific Strategic Financial Tbk. 1,040 06/09 600 03/09 850 09/30 2,939,161 2,465,685 304,460 175
39. APII Arita Prima Indonesia Tbk. [S] 330 07/20 142 09/17 144 09/30 6,667 1,293 2,077 118
40. APLI Asiaplast Industries Tbk. [S] 179 01/02 84 04/28 107 09/30 5,744 794 1,586 161
41. APLN Agung Podomoro Land Tbk. [S] 181 01/13 75 03/20 95 09/30 4,588,988 542,441 214,298 183
42. ARGO Argo Pantes Tbk. 2,490 09/11 800 07/07 1,650 09/30 55 93 161 45
43. ARII Atlas Resources Tbk. [S] 740 02/03 418 08/26 430 09/30 2,342 1,270 941 141
44. ARKA Arkha Jayanti Persada Tbk. 2,140 01/07 89 09/30 96 09/30 245,497 113,380 68,122 125
45. ARNA Arwana Citramulia Tbk. [S] 478 02/06 326 03/19 446 09/30 229,098 92,562 15,321 183
46. ARTA Arthavest Tbk. 488 02/13 266 08/11 314 09/30 301 101 433 101
47. ARTI Ratu Prabu Energi Tbk. [S] 50 08/28 50 08/28 50 08/28 134 7 92 28
48. ARTO Bank Jago Tbk. 4,110 01/28 492 03/30 2,840 09/30 46,906 105,703 23,000 182
49. ASBI Asuransi Bintang Tbk. 398 09/07 200 03/19 368 09/30 2,642 928 1,107 107
50. ASDM Asuransi Dayin Mitra Tbk. 1,115 05/13 900 09/29 900 09/29 290 279 485 99

Regular Market
Price, IDR Trading

No. Code Company Name Hi Date Low Date Close Date th.share m.IDR x Days
51. ASGR Astra Graphia Tbk. [S] 1,080 01/20 605 03/24 725 09/30 80,739 59,596 17,249 182
52. ASII Astra International Tbk. [S] 7,250 01/15 3,220 03/26 4,460 09/30 8,537,407 40,877,252 1,493,032 183
53. ASJT Asuransi Jasa Tania Tbk. 158 01/08 88 03/24 113 09/30 47,873 5,638 9,045 181
54. ASMI Asuransi Kresna Mitra Tbk. 1,350 02/03 945 03/24 1,035 09/30 32,024 37,452 5,249 175
55. ASPI Andalan Sakti Primaindo Tbk. [S] 585 06/15 108 09/30 112 09/30 2,351,010 810,739 173,555 151
56. ASRI Alam Sutera Realty Tbk. [S] 250 01/14 87 03/26 111 09/30 9,293,190 1,203,714 306,404 183
57. ASRM Asuransi Ramayana Tbk. 2,200 08/07 1,620 09/11 1,725 09/21 523 1,001 575 104
58. ASSA Adi Sarana Armada Tbk. 745 01/02 268 04/01 462 09/30 1,648,695 784,539 108,644 183
59. ATIC Anabatic Technologies Tbk. 880 07/09 525 09/28 580 09/30 206 133 427 107
60. AUTO Astra Otoparts Tbk. [S] 1,325 01/02 620 03/24 825 09/30 251,232 229,358 65,005 183
61. AYLS Agro Yasa Lestari Tbk. [S] 442 02/18 50 09/30 50 09/30 1,005,830 100,414 67,305 139
62. BABP Bank MNC Internasional Tbk. 50 09/30 50 09/30 50 09/30 1,633 82 667 170
63. BACA Bank Capital Indonesia Tbk. 560 04/01 212 02/19 398 09/29 263,538 93,177 20,976 163
64. BAJA Saranacentral Bajatama Tbk. 97 01/24 50 09/25 57 09/30 278,558 19,612 32,328 183
65. BALI Bali Towerindo Sentra Tbk. [S] 1,100 01/02 590 03/18 1,000 09/30 10,297 8,255 1,447 149
66. BAPA Bekasi Asri Pemula Tbk. [S] 75 05/13 50 09/29 50 09/29 411,079 25,141 1,152 119
67. BAPI Bhakti Agung Propertindo Tbk. [S] 50 09/30 50 09/30 50 09/30 9,398 470 1,194 183
68. BATA Sepatu Bata Tbk. [S] 660 08/27 510 01/21 630 09/30 2,492 1,491 1,480 171
69. BAYU Bayu Buana Tbk. [S] 1,375 03/26 900 05/06 1,140 09/30 1,669 1,751 1,113 143
70. BBCA Bank Central Asia Tbk. 35,300 01/15 21,625 03/20 27,100 09/30 4,000,470 115,234,171 2,829,418 183
71. BBHI Bank Harda Internasional Tbk. 195 07/07 54 05/04 138 09/30 49,292 6,187 9,242 181
72. BBKP Bank Bukopin Tbk. 312 08/26 80 03/24 210 09/30 19,719,906 4,578,202 608,378 183
73. BBLD Buana Finance Tbk. 454 08/13 316 09/25 346 09/29 8,400 3,145 479 91
74. BBMD Bank Mestika Dharma Tbk. 2,810 01/03 1,050 04/22 1,600 09/30 70,145 76,746 2,919 125
75. BBNI Bank Negara Indonesia (Persero) Tbk. 7,950 02/20 2,970 03/26 4,440 09/30 10,382,521 49,274,911 2,077,987 183
76. BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,760 01/23 2,160 05/18 3,040 09/30 38,222,387 122,546,308 4,538,741 183
77. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 06/26 50 06/26 50 06/26 1,373 69 89 32
78. BBSI Bank Bisnis Internasional Tbk. 935 09/09 500 09/07 695 09/30 96,327 68,839 20,700 18
79. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 260 04/17 105 08/05 125 09/30 1,356,529 203,871 146,738 111
80. BBTN Bank Tabungan Negara (Persero) Tbk. 2,180 01/15 720 05/18 1,200 09/30 12,992,309 15,177,025 1,142,985 183
81. BBYB Bank Yudha Bhakti Tbk. 310 07/30 206 05/18 270 09/30 24,695 6,576 2,743 161
82. BCAP MNC Kapital Indonesia Tbk. 189 04/28 114 09/30 122 09/30 558,141 85,139 406,503 183
83. BCIC Bank JTrust Indonesia Tbk. 700 07/29 560 07/28 700 07/29 0 0 3 2
84. BCIP Bumi Citra Permai Tbk. [S] 65 01/02 50 09/30 50 09/30 177,162 9,325 9,212 177
85. BDMN Bank Danamon Indonesia Tbk. 4,130 01/15 1,620 03/20 2,170 09/30 514,750 1,353,864 179,515 183
86. BEEF Estika Tata Tiara Tbk. [S] 446 01/13 134 09/25 143 09/30 505,642 125,470 76,128 183
87. BEKS BPD Banten Tbk. 50 09/30 50 09/30 50 09/30 26,638 1,332 1,735 180
88. BELL Trisula Textile Industries Tbk. [S] 1,250 03/16 142 09/30 144 09/30 280,781 63,022 24,703 173
89. BESS Batulicin Nusantara Maritim Tbk. 358 09/03 163 03/10 216 09/30 1,308,268 297,988 67,495 136
90. BEST Bekasi Fajar Industrial Estate Tbk. [S] 218 01/02 85 03/20 169 09/30 14,789,485 2,276,745 477,132 183
91. BFIN BFI Finance Indonesia Tbk. 580 01/07 232 04/01 406 09/30 2,028,868 702,717 131,008 183
92. BGTG Bank Ganesha Tbk. 66 01/02 50 09/30 50 09/30 256,316 13,633 14,498 182
93. BHAT Bhakti Multi Artha Tbk. 515 09/09 139 04/15 488 09/30 12,010,118 5,193,885 233,873 111
94. BHIT MNC Investama Tbk. 70 01/30 50 09/30 50 09/30 1,522,373 90,885 183,834 183
95. BIKA Binakarya Jaya Abadi Tbk. 210 06/18 137 09/25 152 09/30 1,037 185 1,046 119
96. BIMA Primarindo Asia Infrastructure Tbk. 59 01/02 50 09/29 50 09/29 5,665 294 1,127 112
97. BINA Bank Ina Perdana Tbk. 1,190 05/26 795 09/22 800 09/30 100,312 88,553 7,233 182
98. BIPI Astrindo Nusantara Infrastruktur Tbk. 50 09/30 50 09/30 50 09/30 25,064 1,253 937 160
99. BIPP Bhuwanatala Indah Permai Tbk. [S] 80 07/30 50 09/30 54 09/30 29,359 1,677 3,900 125
100. BIRD Blue Bird Tbk. [S] 2,750 01/10 750 05/18 860 09/30 329,180 419,752 71,897 183

Regular Market
Price, IDR Trading

101. BISI Bisi International Tbk. [S] 1,090 01/03 560 03/30 950 09/30 67,670 58,492 19,407 183
102. BJBR BPD Jawa Barat dan Banten Tbk. 1,285 01/07 625 03/20 870 09/30 2,384,948 2,231,242 379,557 183
103. BJTM BPD Jawa Timur Tbk. 685 01/07 378 03/20 510 09/30 2,805,781 1,568,515 369,665 183
104. BKDP Bukit Darmo Property Tbk. [S] 66 02/05 50 09/30 51 09/30 9,236 480 1,549 161
105. BKSL Sentul City Tbk. [S] 87 01/14 50 09/30 50 09/30 7,489,001 435,656 97,253 181
106. BKSW Bank QNB Indonesia Tbk. 210 03/03 51 04/27 69 09/30 18,567 1,321 3,833 162
107. BLTA Berlian Laju Tanker Tbk. 50 09/30 50 09/30 50 09/30 1,923 96 253 117
108. BLTZ Graha Layar Prima Tbk. [S] 4,940 01/15 2,900 07/16 3,120 09/14 30 113 84 26
109. BLUE Berkah Prima Perkasa Tbk. [S] 590 09/15 456 03/31 580 09/30 22,338 11,493 21,062 183
110. BMAS Bank Maspion Indonesia Tbk. 408 04/20 182 04/01 262 09/30 4,226 1,264 2,848 164
111. BMRI Bank Mandiri (Persero) Tbk. 8,050 02/20 3,660 05/18 4,960 09/30 11,991,402 65,889,741 1,795,333 183
112. BMSR Bintang Mitra Semestaraya Tbk. [S] 125 01/29 50 09/29 52 09/30 23,616 2,100 4,542 178
113. BMTR Global Mediacom Tbk. [S] 376 01/17 160 03/24 224 09/30 12,269,329 3,182,487 564,775 183
114. BNBA Bank Bumi Arta Tbk. 360 01/23 250 03/20 332 09/30 30,421 9,249 4,407 183
115. BNBR Bakrie & Brothers Tbk. 50 09/30 50 09/30 50 09/30 13,028 651 1,377 157
116. BNGA Bank CIMB Niaga Tbk. 980 01/13 515 03/24 720 09/30 1,078,879 843,050 141,624 183
117. BNII Bank Maybank Indonesia Tbk. 270 08/25 107 03/20 204 09/30 839,977 186,130 73,566 183
118. BNLI Bank Permata Tbk. 1,340 03/06 950 03/24 1,160 09/30 3,120,913 3,917,517 130,434 183
119. BOGA Bintang Oto Global Tbk. [S] 1,670 06/02 1,170 01/28 1,545 09/30 7,800,757 11,066,047 344,940 181
120. BOLA Bali Bintang Sejahtera Tbk. [S] 332 01/02 125 04/30 158 09/30 21,232 4,026 6,125 183
121. BOLT Garuda Metalindo Tbk. [S] 1,000 06/19 540 09/24 610 09/29 7,062 5,889 4,923 96
122. BOSS Borneo Olah Sarana Sukses Tbk. [S] 238 01/10 50 03/20 127 09/30 2,398,546 250,251 197,632 183
123. BPFI Batavia Prosperindo Finance Tbk. 1,310 01/23 1,150 09/30 1,150 09/30 3,673 4,412 57 37
124. BPII Batavia Prosperindo Internasional Tbk. 10,000 07/23 10,000 07/23 10,000 07/23 8 79 5 5
125. BPTR Batavia Prosperindo Trans Tbk. 100 08/18 67 04/24 82 09/30 5,482 447 2,873 174
126. BRAM Indo Kordsa Tbk. [S] 10,800 01/06 3,410 02/25 4,290 09/29 78 398 175 66
127. BRIS Bank BRIsyariah Tbk. [S] 1,020 08/31 135 03/26 750 09/30 19,092,020 11,012,297 1,472,660 183
128. BRMS Bumi Resources Minerals Tbk. [S] 72 09/21 50 09/11 55 09/30 10,785,448 628,352 85,502 183
129. BRNA Berlina Tbk. [S] 1,450 06/10 895 09/25 980 09/30 855 864 230 67
130. BRPT Barito Pacific Tbk. [S] 1,515 01/02 426 03/26 790 09/30 13,562,593 13,862,453 1,249,112 183
131. BSDE Bumi Serpong Damai Tbk. [S] 1,300 01/15 585 05/13 740 09/30 7,768,113 5,923,333 563,653 183
132. BSIM Bank Sinarmas Tbk. 580 01/02 450 09/23 472 09/30 2,694 1,330 1,468 159
133. BSSR Baramulti Suksessarana Tbk. [S] 2,310 02/24 1,125 05/12 1,410 09/30 4,025 5,638 3,845 163
134. BTEK Bumi Teknokultura Unggul Tbk. [S] 50 09/30 50 09/30 50 09/30 758 38 213 126
135. BTON Betonjaya Manunggal Tbk. [S] 236 06/26 98 03/26 176 09/30 24,550 4,825 4,663 175
136. BTPN Bank BTPN Tbk. 3,300 01/03 1,585 03/23 2,150 09/30 19,309 41,853 14,140 183
137. BTPS Bank BTPN Syariah Tbk. [S] 5,125 01/27 1,790 04/03 3,280 09/30 3,223,084 9,089,182 1,044,960 183
138. BUDI Budi Starch & Sweetener Tbk. [S] 108 08/27 73 03/23 93 09/30 148,432 14,176 17,555 183
139. BUKK Bukaka Teknik Utama Tbk. [S] 1,470 01/15 635 07/27 700 09/30 5,917 4,879 4,332 165
140. BULL Buana Lintas Lautan Tbk. [S] 356 07/10 111 03/20 300 09/30 20,481,333 5,234,221 515,078 183
141. BUMI Bumi Resources Tbk. 75 01/13 50 09/30 50 09/30 21,161,104 1,186,755 185,706 183
142. BUVA Bukit Uluwatu Villa Tbk. [S] 93 03/04 50 09/25 53 09/30 29,614 2,016 3,951 178
143. BVIC Bank Victoria International Tbk. 91 01/06 50 03/03 63 09/30 184,075 12,762 23,974 183
144. BWPT Eagle High Plantations Tbk. 171 01/10 57 03/24 90 09/30 12,873,446 1,441,629 453,646 183
145. BYAN Bayan Resources Tbk. [S] 15,750 01/13 11,175 09/10 12,650 09/22 284 3,688 863 92
146. CAKK Cahayaputra Asa Keramik Tbk. [S] 75 01/16 50 09/30 50 09/30 192,247 11,457 19,705 173
147. CAMP Campina Ice Cream Industry Tbk. [S] 376 01/02 125 03/24 270 09/30 340,006 90,748 59,616 183
148. CANI Capitol Nusantara Indonesia Tbk. [S] 230 07/08 106 09/29 118 09/30 320 49 416 73
149. CARE Metro Healthcare Indonesia Tbk. [S] 384 09/25 105 03/13 374 09/30 13,758,931 4,547,087 279,441 132
150. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 195 01/17 50 09/30 50 09/30 1,447,257 88,310 28,617 183

Regular Market
Price, IDR Trading

151. CASA Capital Financial Indonesia Tbk. 530 04/13 256 07/28 386 09/30 375,053 146,759 25,727 169
152. CASH Cashlez Worldwide Indonesia Tbk. [S] 645 08/24 382 05/12 580 09/30 489,797 259,657 83,282 99
153. CASS Cardig Aero Services Tbk. [S] 640 01/13 165 06/10 210 09/30 1,205,336 261,105 124,555 128
154. CBMF Cahaya Bintang Medan Tbk. [S] 400 08/27 97 05/15 364 09/30 521,226 109,711 51,594 114
155. CCSI Communication Cable Systems Indonesia Tbk [S] 292 01/13 149 03/20 252 09/30 193,739 48,900 28,142 183
156. CEKA Wilmar Cahaya Indonesia Tbk. [S] 2,150 08/25 955 03/20 1,675 09/30 22,872 40,085 13,005 183
157. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 166 08/27 50 04/09 133 09/30 1,978,818 214,927 79,653 183
158. CFIN Clipan Finance Indonesia Tbk. 284 01/03 150 03/20 193 09/30 510,893 102,695 28,833 183
159. CINT Chitose Internasional Tbk. [S] 302 01/06 228 09/29 236 09/30 9,388 2,505 2,048 176
160. CITA Cita Mineral Investindo Tbk. [S] 2,390 09/29 1,600 04/03 2,390 09/29 2,142 3,987 969 128
161. CITY Natura City Developments Tbk. [S] 150 01/16 50 07/21 107 09/30 9,857 692 2,831 171
162. CLAY Citra Putra Realty Tbk. 3,630 01/03 1,625 06/15 1,940 09/10 38,154 106,875 12,591 125
163. CLEO Sariguna Primatirta Tbk. [S] 565 07/29 272 03/20 446 09/30 1,608,199 763,505 185,216 183
164. CLPI Colorpak Indonesia Tbk. [S] 800 01/03 434 03/20 645 09/30 19,070 13,598 8,586 183
165. CMNP Citra Marga Nusaphala Persada Tbk. [S] 2,370 01/09 875 08/14 1,100 09/30 16,414 18,420 7,862 150
166. CNKO Exploitasi Energi Indonesia Tbk. 50 08/28 50 08/28 50 08/28 1,441 72 646 117
167. CNTX Century Textile Industry (PS) Tbk. 346 01/23 208 03/09 228 09/30 2,572 691 576 126
168. COCO Wahana Interfood Nusantara Tbk. [S] 950 06/17 705 08/05 910 09/30 5,556 4,510 1,701 146
169. COWL Cowell Development Tbk. 59 01/03 50 07/13 50 07/13 64,162 3,353 2,897 67
170. CPIN Charoen Pokphand Indonesia Tbk. [S] 7,450 01/17 3,800 03/24 5,675 09/30 1,672,623 9,338,733 797,028 183
171. CPRI Capri Nusa Satu Properti Tbk. 50 09/29 50 09/29 50 09/29 4,921 246 522 151
172. CPRO Central Proteina Prima Tbk. 50 09/28 50 09/28 50 09/28 1,650 82 299 131
173. CSAP Catur Sentosa Adiprana Tbk. [S] 450 01/03 298 08/12 306 09/30 67,435 25,518 1,830 147
174. CSIS Cahayasakti Investindo Sukses Tbk. [S] 99 01/17 50 09/30 50 09/30 113,909 6,515 23,588 179
175. CSMI Cipta Selera Murni Tbk. [S] 358 09/29 160 04/22 306 09/30 57,946 11,654 9,257 110
176. CSRA Cisadane Sawit Raya Tbk. [S] 745 02/07 210 05/19 318 09/30 1,135,506 485,229 166,991 178
177. CTBN Citra Tubindo Tbk. [S] 2,450 06/12 2,370 02/27 2,450 06/12 1 3 10 4
178. CTRA Ciputra Development Tbk. [S] 1,075 01/14 394 04/02 645 09/30 6,859,431 4,496,219 532,408 183
179. CTTH Citatah Tbk. [S] 77 01/21 50 09/30 50 09/30 26,494 1,478 2,728 175
180. DADA Diamond Citra Propertindo Tbk. [S] 428 04/01 50 09/29 59 09/30 5,609,798 662,504 316,428 152
181. DART Duta Anggada Realty Tbk. 336 03/27 200 07/22 238 09/30 664 165 452 99
182. DAYA Duta Intidaya Tbk. [S] 700 07/08 220 01/15 575 09/25 475 210 477 82
183. DEAL Dewata Freightinternational Tbk. [S] 256 03/10 70 02/18 226 09/30 6,831,706 1,103,996 483,905 183
184. DEFI Danasupra Erapacific Tbk. 1,945 03/31 1,610 09/30 1,610 09/30 2,511 4,573 2,782 163
185. DEWA Darma Henwa Tbk. [S] 50 09/29 50 09/29 50 09/29 17,488 874 544 144
186. DFAM Dafam Property Indonesia Tbk. 482 01/13 284 06/18 350 09/30 171,612 71,916 19,005 140
187. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 50 09/24 50 09/24 50 09/24 543 27 209 117
188. DIGI Arkadia Digital Media Tbk. [S] 2,100 08/04 1,690 07/24 1,950 09/22 147 251 193 97
189. DILD Intiland Development Tbk. [S] 330 01/09 145 09/30 147 09/30 731,747 139,884 59,213 183
190. DIVA Distribusi Voucher Nusantara Tbk. [S] 3,630 01/02 560 05/26 2,110 09/30 97,981 128,002 23,845 181
191. DKFT Central Omega Resources Tbk. [S] 172 01/02 65 03/24 100 09/30 1,302,585 157,595 102,344 183
192. DLTA Delta Djakarta Tbk. 6,950 01/15 3,700 09/11 3,990 09/30 9,404 43,457 9,207 173
193. DMAS Puradelta Lestari Tbk. [S] 298 01/17 120 03/20 200 09/30 12,807,529 2,485,806 511,324 183
194. DMMX Digital Mediatama Maxima Tbk. 248 07/30 50 03/26 171 09/30 3,509,979 472,974 202,077 183
195. DMND Diamond Food Indonesia Tbk. [S] 1,695 01/23 865 09/30 890 09/30 45,618 58,534 26,786 169
196. DNAR Bank Oke Indonesia Tbk. 330 04/06 120 06/10 195 09/30 1,426 352 808 135
197. DNET Indoritel Makmur Internasional Tbk. 3,690 05/04 2,910 01/15 3,490 09/30 4,435 14,923 1,560 166
198. DOID Delta Dunia Makmur Tbk. 314 08/27 82 03/20 228 09/30 9,726,153 2,167,796 462,033 183
199. DPNS Duta Pertiwi Nusantara Tbk. [S] 326 06/08 170 04/29 226 09/30 1,108 271 437 85
200. DPUM Dua Putra Utama Makmur Tbk. [S] 120 09/22 50 09/17 56 09/30 81,656 7,838 7,882 121

Regular Market
Price, IDR Trading

201. DSFI Dharma Samudera Fishing Industries Tbk. [S] 110 01/09 53 09/30 64 09/30 83,085 6,051 11,704 183
202. DSNG Dharma Satya Nusantara Tbk. 515 01/03 306 05/27 458 09/30 614,419 259,354 53,501 183
203. DSSA Dian Swastatika Sentosa Tbk. [S] 22,500 07/03 12,775 02/05 16,450 09/30 100 1,870 391 49
204. DUCK Jaya Bersama Indo Tbk. [S] 1,350 01/15 214 09/23 244 09/30 755,333 324,713 112,277 183
205. DUTI Duta Pertiwi Tbk. [S] 6,475 07/16 3,200 09/28 3,300 09/30 1,583 8,502 2,618 71
206. DVLA Darya-Varia Laboratoria Tbk. [S] 3,130 08/14 1,920 03/13 2,520 09/30 6,810 15,812 6,062 180
207. DWGL Dwi Guna Laksana Tbk. [S] 390 01/02 154 02/05 190 09/29 320,896 76,558 4,404 178
208. DYAN Dyandra Media International Tbk. [S] 118 01/03 50 09/30 50 09/30 563,271 36,959 25,694 178
209. EAST Eastparc Hotel Tbk. [S] 104 01/14 50 09/30 52 09/30 539,477 37,959 54,873 183
210. ECII Electronic City Indonesia Tbk. [S] 1,050 01/28 610 06/19 800 09/29 2,617 1,929 827 117
211. EKAD Ekadharma International Tbk. [S] 1,380 07/21 640 03/20 1,200 09/30 59,990 68,223 41,754 183
212. ELSA Elnusa Tbk. [S] 338 01/08 124 03/20 194 09/30 9,972,313 2,275,188 476,308 183
213. ELTY Bakrieland Development Tbk. [S] 50 08/28 50 08/28 50 08/28 2,301 115 427 126
214. EMDE Megapolitan Developments Tbk. 228 01/17 185 06/15 200 09/30 5,210 1,053 329 109
215. EMTK Elang Mahkota Teknologi Tbk. [S] 7,500 09/30 3,970 05/14 7,500 09/30 13,783 65,952 1,236 148
216. ENRG Energi Mega Persada Tbk. [S] 70 09/03 50 09/11 54 09/30 4,978,577 279,699 69,482 182
217. ENVY Envy Technologies Indonesia Tbk. [S] 935 01/02 50 09/29 56 09/30 38,772,093 3,614,844 655,741 151
218. ENZO Morenzo Abadi Perkasa Tbk. [S] 190 09/15 71 09/28 75 09/30 397,909 43,553 20,589 13
219. EPAC Megalestari Epack Sentosaraya Tbk. [S] 424 09/30 148 07/01 376 09/30 681,901 209,826 91,686 62
220. EPMT Enseval Putera Megatrading Tbk. [S] 2,500 02/26 1,680 05/19 1,840 09/30 4,429 8,167 2,063 144
221. ERAA Erajaya Swasembada Tbk. [S] 1,885 02/21 805 03/26 1,545 09/30 3,904,346 5,536,048 750,669 183
222. ERTX Eratex Djaja Tbk. 150 01/13 95 01/28 118 09/30 6,979 898 1,690 162
223. ESIP Sinergi Inti Plastindo Tbk. [S] 302 01/03 130 02/10 143 09/30 669,398 138,257 98,840 181
224. ESSA Surya Esa Perkasa Tbk. 280 01/06 110 03/26 137 09/30 611,031 105,296 50,709 183
225. ESTA Esta Multi Usaha Tbk. [S] 310 03/11 82 05/19 103 09/30 889,614 153,712 54,595 135
226. ESTI Ever Shine Tex Tbk. 66 07/15 50 09/30 50 09/30 24,943 1,442 3,639 150
227. ETWA Eterindo Wahanatama Tbk. 93 06/09 50 05/26 62 08/28 31,386 2,067 4,183 141
228. EXCL XL Axiata Tbk. [S] 3,390 01/17 1,315 03/20 2,030 09/30 3,086,803 7,493,668 794,952 183
229. FAST Fast Food Indonesia Tbk. [S] 2,600 02/07 880 09/11 910 09/30 20,371 20,605 11,482 180
230. FASW Fajar Surya Wisesa Tbk. [S] 7,700 01/03 6,150 06/04 6,700 09/30 84 595 203 81
231. FILM MD Pictures Tbk. [S] 308 01/14 112 05/12 185 09/30 1,687,485 352,757 212,755 183
232. FIRE Alfa Energi Investama Tbk. [S] 436 01/10 76 02/28 282 09/30 3,076,240 579,637 378,566 182
233. FISH FKS Multi Agro Tbk. [S] 3,390 01/07 2,000 04/03 2,400 09/30 143 402 405 91
234. FITT Hotel Fitra International Tbk 99 01/20 50 07/08 56 09/30 73,348 5,234 8,645 181
235. FMII Fortune Mate Indonesia Tbk. [S] 800 06/22 354 02/11 394 09/22 24 15 51 25
236. FOOD Sentra Food Indonesia Tbk. [S] 164 08/14 50 03/02 114 09/30 480,384 58,190 41,590 183
237. FORU Fortune Indonesia Tbk. 122 02/27 75 06/16 90 09/30 1,013 93 492 77
238. FORZ Forza Land Indonesia Tbk. 50 09/30 50 09/30 50 09/30 6,160 308 445 148
239. FPNI Lotte Chemical Titan Tbk. [S] 146 09/08 52 03/20 115 09/30 775,573 89,481 63,105 183
240. FREN Smartfren Telecom Tbk. [S] 168 07/27 50 03/26 75 09/30 40,462,826 4,374,024 1,138,141 183
241. FUJI Fuji Finance Indonesia Tbk. 129 04/01 95 04/24 109 09/30 190,219 19,871 2,469 177
242. GAMA Aksara Global Development Tbk. [S] 51 01/31 50 09/30 50 09/30 74,634 3,732 1,793 85
243. GDST Gunawan Dianjaya Steel Tbk. [S] 103 01/23 50 05/13 59 09/30 662,330 46,317 75,468 183
244. GDYR Goodyear Indonesia Tbk. [S] 2,140 01/30 1,315 09/11 1,450 09/30 1,235 1,853 518 88
245. GEMA Gema Grahasarana Tbk. [S] 372 09/29 310 03/04 372 09/29 4,904 1,727 779 120
246. GGRM Gudang Garam Tbk. 59,075 01/14 30,625 03/20 40,050 09/30 252,347 12,199,434 635,868 183
247. GGRP Gunung Raja Paksi Tbk. [S] 550 01/24 242 05/15 320 09/30 3,918 1,360 2,664 179
248. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1,985 06/30 1,000 01/28 1,745 09/30 14,519 19,389 858 125
249. GIAA Garuda Indonesia (Persero) Tbk. 500 01/06 140 03/24 214 09/30 6,820,644 1,816,149 527,108 183
250. GJTL Gajah Tunggal Tbk. [S] 650 08/25 232 03/20 440 09/30 1,009,026 465,819 132,760 183

Regular Market
Price, IDR Trading

251. GLOB Global Teleshop Tbk. 476 01/02 102 09/29 118 09/30 1,940 433 1,582 156
252. GLVA Galva Technologies Tbk. 340 06/12 170 03/26 316 09/30 166,104 51,510 14,656 181
253. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 175 01/03 57 03/24 78 09/30 2,187,235 201,928 109,935 183
254. GMTD Gowa Makassar Tourism Development Tbk. [S] 19,100 01/13 14,000 02/12 17,900 09/10 44 755 172 82
255. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 240 09/03 149 03/30 206 09/30 9,676 1,894 1,695 152
256. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1,525 01/02 1,050 03/23 1,240 09/30 41,527 54,209 22,019 183
257. GPRA Perdana Gapuraprima Tbk. [S] 84 01/03 50 09/30 50 09/30 737,490 40,064 18,407 181
258. GSMF Equity Development Investment Tbk. 149 03/24 81 01/29 93 09/28 661 65 504 105
259. GTBO Garda Tujuh Buana Tbk. [S] 183 01/10 70 05/18 75 07/14 14,592 1,207 1,836 121
260. GWSA Greenwood Sejahtera Tbk. [S] 169 01/02 69 03/26 89 09/30 55,789 5,380 6,996 179
261. GZCO Gozco Plantations Tbk. [S] 52 07/20 50 09/28 50 09/28 103,020.80 5,173 3,337 115
262. HADE Himalaya Energi Perkasa Tbk. [S] 50 09/21 50 09/21 50 09/21 132 7 65 47
263. HDFA Radana Bhaskara Finance Tbk. 204 07/21 91 01/31 150 09/16 2,629 381 444 87
264. HDIT Hensel Davest Indonesia Tbk. [S] 710 01/03 338 09/14 388 09/30 1,388 747 1,112 160
265. HEAL Medikaloka Hermina Tbk. [S] 3,700 01/06 1,850 03/24 3,300 09/30 103,052 300,410 30,813 183
266. HELI Jaya Trishindo Tbk. [S] 298 06/22 130 03/20 185 09/29 12,975 2,724 2,135 174
267. HERO Hero Supermarket Tbk. [S] 1,015 06/05 690 03/17 780 09/30 14,082 12,050 3,049 160
268. HEXA Hexindo Adiperkasa Tbk. [S] 4,140 09/21 1,890 03/20 3,120 09/30 74,845 228,157 33,129 183
269. HITS Humpuss Intermoda Transportasi Tbk. 730 01/08 412 09/14 498 09/30 2,385 1,418 830 161
270. HKMU HK Metals Utama Tbk. [S] 270 01/07 60 06/02 71 09/30 6,411,778 546,314 219,511 183
271. HMSP H.M. Sampoerna Tbk. 2,350 01/14 1,085 03/20 1,400 09/30 7,737,982 13,498,311 1,061,735 183
272. HOKI Buyung Poetra Sembada Tbk. [S] 1,015 02/21 560 03/26 755 09/30 3,770,824 2,870,682 207,615 183
273. HOME Hotel Mandarine Regency Tbk. 50 01/31 50 01/31 50 01/31 3,299 165 254 22
274. HOMI Grand House Mulia Tbk. [S] 900 09/15 470 09/10 790 09/30 14,785 10,253 1,687 15
275. HOTL Saraswati Griya Lestari Tbk. 169 01/02 50 09/30 50 09/30 1,787,414 190,187 7,082 165
276. HRME Menteng Heritage Realty Tbk. [S] 1,200 03/18 50 09/30 50 09/30 5,342,470 2,590,162 150,177 165
277. HRTA Hartadinata Abadi Tbk. [S] 290 01/30 187 09/30 188 09/30 151,679 34,975 23,832 183
278. HRUM Harum Energy Tbk. [S] 1,705 09/09 1,065 03/19 1,570 09/30 240,238 339,534 63,786 183
279. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 09/25 50 09/25 50 09/25 7,165 358 3,115 105
280. IBFN Intan Baruprana Finance Tbk. 410 02/19 226 03/30 300 09/30 5,464 1,937 968 120
281. IBST Inti Bangun Sejahtera Tbk. [S] 9,200 02/28 5,100 02/24 7,950 09/21 111 942 76 15
282. ICBP Indofood CBP Sukses Makmur Tbk. [S] 11,900 01/30 7,750 05/28 10,075 09/30 1,670,539 15,926,296 935,643 183
283. ICON Island Concepts Indonesia Tbk. [S] 91 02/03 51 09/09 54 09/30 77,851 5,210 3,461 169
284. IDPR Indonesia Pondasi Raya Tbk. [S] 400 03/03 93 05/04 174 09/30 122,334 17,525 8,456 146
285. IFII Indonesia Fibreboard Industry Tbk. [S] 274 01/13 107 03/19 127 09/30 391,537 74,571 50,220 183
286. IFSH Ifishdeco Tbk. [S] 650 01/02 250 06/03 370 09/28 3,554 1,378 1,454 141
287. IGAR Champion Pacific Indonesia Tbk. [S] 360 08/24 188 03/23 312 09/30 32,929 9,293 5,813 182
288. IIKP Inti Agri Resources Tbk. [S] 50 01/22 50 01/22 50 01/22 38 2 51 15
289. IKAI Intikeramik Alamasri Industri Tbk. [S] 77 01/02 50 09/30 50 09/30 705,518 41,895 29,092 160
290. IKAN Era Mandiri Cemerlang Tbk. 790 08/05 137 03/16 260 09/30 1,158,387 543,735 200,319 154
291. IKBI Sumi Indo Kabel Tbk. [S] 284 01/21 186 04/02 218 09/30 4,508 1,017 1,531 159
292. IMAS Indomobil Sukses Internasional Tbk. 1,185 01/20 346 03/24 725 09/30 1,438,422 1,035,908 199,261 183
293. IMJS Indomobil Multi Jasa Tbk. 336 08/27 107 03/24 234 09/30 1,628,224 449,717 94,435 183
294. IMPC Impack Pratama Industri Tbk. [S] 1,280 09/30 1,020 03/19 1,280 09/30 98,838 114,829 9,015 183
295. INAF Indofarma Tbk. [S] 3,550 09/28 446 02/28 2,860 09/30 1,747,690 2,686,102 534,109 182
296. INAI Indal Aluminium Industry Tbk. 515 02/12 300 04/23 322 09/30 3,349 1,232 1,874 177
297. INCF Indo Komoditi Korpora Tbk. 60 01/02 50 09/28 50 09/28 117,808 6,137 7,083 145
298. INCI Intanwijaya Internasional Tbk. [S] 790 08/24 320 03/02 595 09/30 23,717 14,408 12,218 155
299. INCO Vale Indonesia Tbk. [S] 4,030 09/03 1,340 03/20 3,560 09/30 2,324,868 7,037,607 539,998 183
300. INDF Indofood Sukses Makmur Tbk. [S] 8,300 01/15 5,000 03/24 7,150 09/30 2,115,010 14,244,057 938,181 183

Regular Market
Price, IDR Trading

301. INDO Royalindo Investa Wijaya Tbk. [S] 270 01/15 50 04/23 109 09/30 344,378 56,788 71,295 176
302. INDR Indo-Rama Synthetics Tbk. [S] 2,900 01/13 1,255 03/20 2,150 09/30 7,627 16,174 4,060 183
303. INDS Indospring Tbk. [S] 2,420 07/03 1,210 03/26 1,935 09/29 4,809 9,978 2,728 170
304. INDX Tanah Laut Tbk. 67 07/15 50 09/30 50 09/30 4,860 251 1,158 146
305. INDY Indika Energy Tbk. 1,310 01/13 364 03/20 920 09/30 2,672,813 2,411,156 408,121 183
306. INKP Indah Kiat Pulp & Paper Tbk. 9,975 08/14 3,020 03/24 8,975 09/30 1,444,610 10,167,667 750,337 183
307. INOV Inocycle Technology Group Tbk. 378 01/02 164 09/24 165 09/30 99,270 30,104 10,047 180
308. INPC Bank Artha Graha Internasional Tbk. 63 01/20 50 09/30 50 09/30 39,982 2,084 4,627 176
309. INPP Indonesian Paradise Property Tbk. [S] 1,135 02/13 570 07/03 700 09/30 8,348 6,105 3,068 155
310. INPS Indah Prakasa Sentosa Tbk. [S] 4,100 02/17 1,240 09/03 1,320 09/30 100,321 280,035 23,200 183
311. INRU Toba Pulp Lestari Tbk. [S] 945 04/16 500 02/28 900 09/30 1,152 904 265 81
312. INTA Intraco Penta Tbk. 496 01/02 222 09/30 238 09/30 72,564 28,288 3,005 157
313. INTD Inter Delta Tbk. [S] 350 01/02 120 09/02 179 09/30 3,173 581 1,083 127
314. INTP Indocement Tunggal Prakarsa Tbk. [S] 19,350 01/02 8,650 03/20 10,400 09/30 609,899 7,647,119 552,198 183
315. IPCC Indonesia Kendaraan Terminal Tbk. [S] 695 01/03 226 03/24 368 09/30 839,311 324,416 138,410 183
316. IPCM Jasa Armada Indonesia Tbk. [S] 250 08/14 90 03/23 236 09/30 38,134 7,443 10,654 183
317. IPOL Indopoly Swakarsa Industry Tbk. [S] 100 08/10 50 03/23 84 09/30 82,755 6,317 13,270 183
318. IPTV MNC Vision Networks Tbk. [S] 505 01/07 274 09/24 284 09/30 3,142,665 1,117,992 1,111,185 183
319. IRRA Itama Ranoraya Tbk. [S] 830 09/24 448 03/23 760 09/30 1,539,345 988,530 199,199 183
320. ISAT Indosat Tbk. [S] 2,960 01/14 1,190 03/20 1,990 09/30 1,193,830 2,643,684 470,264 183
321. ISSP Steel Pipe Industry of Indonesia Tbk. 204 01/07 84 03/20 116 09/30 1,671,592 249,850 126,798 183
322. ITIC Indonesian Tobacco Tbk. 4,550 03/23 600 09/23 615 09/30 933,603 2,129,365 299,385 183
323. ITMA Sumber Energi Andalan Tbk. [S] 635 08/27 210 03/24 492 09/30 540,697 166,603 6,733 106
324. ITMG Indo Tambangraya Megah Tbk. [S] 13,625 01/14 5,650 03/20 8,150 09/30 532,577 4,516,352 487,728 183
325. JAST Jasnita Telekomindo Tbk. [S] 1,940 01/21 57 08/25 108 09/30 4,928,088 1,040,822 266,647 179
326. JAWA Jaya Agra Wattie Tbk. 94 03/27 50 09/25 52 09/30 7,805 488 1,425 138
327. JAYA Armada Berjaya Trans Tbk. [S] 96 01/16 50 04/02 73 09/30 169,186 13,081 27,702 183
328. JECC Jembo Cable Company Tbk. [S] 7,000 04/08 4,810 03/12 6,200 09/30 289 1,767 172 39
329. JGLE Graha Andrasentra Propertindo Tbk. [S] 50 08/28 50 08/28 50 08/28 245 12 46 30
330. JIHD Jakarta International Hotels & Development Tbk. [S] 700 07/13 394 03/02 438 09/30 22,101 12,043 680 131
331. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 510 02/21 300 03/09 340 09/30 17,734 6,366 1,055 111
332. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 880 01/15 121 09/17 151 09/30 6,573 1,307 2,930 163
333. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,730 01/16 760 03/24 1,105 09/30 5,495,867 6,344,191 772,675 183
334. JRPT Jaya Real Property Tbk. [S] 605 01/02 346 03/24 412 09/30 686,912 325,250 53,381 183
335. JSKY Sky Energy Indonesia Tbk. [S] 300 09/18 58 03/23 296 09/18 6,464,720 932,762 416,206 174
336. JSMR Jasa Marga (Persero) Tbk. [S] 5,275 01/07 2,230 03/26 3,610 09/30 2,139,661 7,902,581 656,762 183
337. JSPT Jakarta Setiabudi Internasional Tbk. [S] 1,070 05/18 690 03/03 985 09/30 142 141 100 53
338. JTPE Jasuindo Tiga Perkasa Tbk. [S] 1,015 02/17 665 05/27 895 09/30 87,544 71,658 4,865 183
339. KAEF Kimia Farma Tbk. [S] 3,590 08/24 540 02/28 2,890 09/30 3,822,963 7,773,146 955,361 182
340. KARW ICTSI Jasa Prima Tbk. 80 01/16 50 09/11 53 09/30 159,991 9,650 11,936 145
341. KAYU Darmi Bersaudara Tbk. [S] 118 01/16 50 09/29 50 09/29 1,176,542 91,659 88,155 182
342. KBAG Karya Bersama Anugerah Tbk. [S] 430 07/17 67 09/21 94 09/30 4,657,849 952,582 427,027 115
343. KBLI KMI Wire and Cable Tbk. [S] 545 01/07 248 03/24 312 09/30 744,396 299,151 73,851 183
344. KBLM Kabelindo Murni Tbk. [S] 406 04/27 184 09/30 193 09/30 61,616 14,613 12,758 178
345. KBLV First Media Tbk. [S] 474 06/04 240 01/21 274 09/30 6,640 2,010 518 115
346. KDSI Kedawung Setia Industrial Tbk. [S] 1,390 01/02 600 03/23 695 09/30 6,379 5,496 2,402 170
347. KEEN Kencana Energi Lestari Tbk. [S] 555 01/02 252 05/28 296 09/30 393,153 140,980 24,316 183
348. KEJU Mulia Boga Raya Tbk. [S] 1,525 09/18 655 03/18 1,255 09/30 33,055 34,499 14,483 182
349. KIAS Keramika Indonesia Assosiasi Tbk. [S] 72 01/24 50 09/30 50 09/30 186,855 12,055 2,064 114
350. KICI Kedaung Indah Can Tbk. [S] 308 01/10 146 06/26 246 09/30 1,180 264 798 145

Regular Market
Price, IDR Trading

351. KIJA Kawasan Industri Jababeka Tbk. [S] 302 02/04 108 04/02 185 09/30 968,496 165,329 70,328 183
352. KINO Kino Indonesia Tbk. [S] 3,660 07/02 1,945 04/03 3,070 09/30 244,744 697,559 61,054 183
353. KIOS Kioson Komersial Indonesia Tbk. [S] 438 01/14 134 09/07 171 09/30 1,541 341 1,361 154
354. KJEN Krida Jaringan Nusantara Tbk. [S] 2,050 01/02 1,100 08/10 1,410 09/30 7,984 15,885 4,578 88
355. KKGI Resource Alam Indonesia Tbk. [S] 260 01/13 141 03/23 196 09/30 24,171 4,949 2,548 174
356. KLBF Kalbe Farma Tbk. [S] 1,695 07/21 830 03/26 1,550 09/30 7,985,659 11,224,170 1,091,947 183
357. KMDS Kurniamitra Duta Sentosa Tbk. [S] 725 09/10 374 09/07 565 09/30 11,807 7,026 3,339 18
358. KMTR Kirana Megatara Tbk. 330 08/06 141 03/23 292 09/30 5,628 1,548 2,080 169
359. KOBX Kobexindo Tractors Tbk. [S] 142 02/26 63 04/02 97 09/30 202,044 21,432 38,796 183
360. KOIN Kokoh Inti Arebama Tbk. [S] 171 01/06 98 09/30 98 09/30 3,654 491 468 98
361. KONI Perdana Bangun Pusaka Tbk. 760 01/20 418 06/16 490 09/23 132 74 161 62
362. KOPI Mitra Energi Persada Tbk. [S] 625 01/06 426 09/25 460 09/30 4,908 2,719 2,351 168
363. KOTA DMS Propertindo Tbk. [S] 840 01/06 378 03/24 565 09/30 1,778,317 1,162,609 57,710 181
364. KPAL Steadfast Marine Tbk. 256 01/16 50 09/30 50 09/30 753,217 66,889 82,792 182
365. KPAS Cottonindo Ariesta Tbk. [S] 76 01/10 50 09/30 57 09/30 158,580 9,059 15,934 182
366. KPIG MNC Land Tbk. [S] 145 01/31 94 02/28 104 09/30 1,177,305 137,677 342,819 183
367. KRAH Grand Kartech Tbk. 1,650 01/02 256 04/17 436 08/28 4,470 6,557 2,203 118
368. KRAS Krakatau Steel (Persero) Tbk. 438 08/28 124 03/26 286 09/30 8,565,216 2,878,215 543,487 183
369. KREN Kresna Graha Investama Tbk. [S] 500 01/07 68 05/28 96 09/30 9,738,823 1,821,250 472,799 182
370. LAND Trimitra Propertindo Tbk. 1,100 01/07 172 05/15 204 09/30 26,824 9,445 7,192 183
371. LAPD Leyand International Tbk. [S] 50 06/26 50 06/26 50 06/26 33 2 18 18
372. LCKM LCK Global Kedaton Tbk. [S] 386 05/06 290 02/20 352 09/29 3,812 1,290 799 143
373. LEAD Logindo Samudramakmur Tbk. 50 09/28 50 09/28 50 09/28 2,883 144 464 142
374. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,650 06/30 4,810 09/16 4,920 09/28 2,647 16,851 777 97
375. LINK Link Net Tbk. [S] 4,000 01/03 1,755 09/30 1,765 09/30 364,557 937,816 168,556 183
376. LION Lion Metal Works Tbk. [S] 510 02/04 206 04/28 280 09/30 7,513 1,963 1,698 148
377. LMAS Limas Indonesia Makmur Tbk. [S] 212 01/08 50 09/28 50 09/28 1,332,760 146,889 129,090 175
378. LMPI Langgeng Makmur Industri Tbk. [S] 124 01/10 59 02/26 84 09/30 48,170 4,642 10,830 158
379. LMSH Lionmesh Prima Tbk. [S] 476 01/13 157 02/28 252 09/29 506 139 583 112
380. LPCK Lippo Cikarang Tbk. [S] 1,030 08/25 382 03/23 765 09/30 229,776 180,397 63,342 183
381. LPGI Lippo General Insurance Tbk. 4,000 08/12 3,120 09/14 3,360 09/30 3,009 11,236 1,661 95
382. LPIN Multi Prima Sejahtera Tbk. [S] 298 01/24 138 03/23 204 09/30 5,256.40 1,190.71 1,237 145
383. LPKR Lippo Karawaci Tbk. [S] 242 01/24 113 09/14 119 09/30 6,540,319 1,212,027 238,720 183
384. LPLI Star Pacific Tbk. [S] 116 01/31 50 03/02 80 09/30 4,505 315 1,128 131
385. LPPF Matahari Department Store Tbk. [S] 4,360 01/14 980 09/30 980 09/30 3,405,965 5,773,006 763,563 183
386. LPPS Lippo Securities Tbk. 98 01/24 60 03/24 81 09/30 14,388 1,121 1,907 167
387. LRNA Eka Sari Lorena Transport Tbk. [S] 244 01/29 112 07/02 131 09/30 10,099 1,580 2,306 138
388. LSIP PP London Sumatra Indonesia Tbk. [S] 1,480 01/03 498 03/20 905 09/30 4,934,582 4,599,139 496,068 183
389. LTLS Lautan Luas Tbk. [S] 630 01/24 318 04/24 426 09/30 40,538 17,729 9,492 181
390. LUCK Sentral Mitra Informatika Tbk. [S] 1,040 02/10 167 09/28 176 09/30 1,606,464 849,841 494,168 183
391. MABA Marga Abhinaya Abadi Tbk. 50 02/14 50 02/14 50 02/14 610 30 757 20
392. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 09/30 50 09/30 50 09/30 3,404 170 72 50
393. MAIN Malindo Feedmill Tbk. [S] 1,080 01/07 384 03/24 510 09/30 1,898,328 1,153,314 259,312 183
394. MAMI Mas Murni Indonesia Tbk. 50 09/30 50 09/30 50 09/30 40,576 2,029 2,275 178
395. MAPA Map Aktif Adiperkasa Tbk. [S] 5,300 01/03 1,480 04/06 1,990 09/30 302,582 705,656 76,769 174
396. MAPB MAP Boga Adiperkasa Tbk. [S] 1,780 03/10 1,150 09/11 1,165 09/29 618 883 695 137
397. MAPI Mitra Adiperkasa Tbk. [S] 1,105 01/15 414 03/24 570 09/30 4,181,106 2,912,294 443,939 183
398. MARI Mahaka Radio Integra Tbk. 256 01/16 50 09/30 50 09/30 789,421.50 51,747 41,983 174
399. MARK Mark Dynamics Indonesia Tbk. [S] 960 08/10 332 04/06 825 09/30 844,114 564,938 108,648 183
400. MASA Multistrada Arah Sarana Tbk. [S] 680 08/03 348 04/27 540 09/30 4,675 2,431 1,257 162

Regular Market
Price, IDR Trading

401. MAYA Bank Mayapada Internasional Tbk. 9,100 01/22 5,500 05/11 5,900 09/10 10 63 56 30
402. MBAP Mitrabara Adiperdana Tbk. [S] 3,330 08/18 1,300 03/20 2,050 09/30 40,998 96,280 28,310 182
403. MBSS Mitrabahtera Segara Sejati Tbk. [S] 515 01/13 210 03/20 374 09/30 227,187 83,849 39,751 183
404. MBTO Martina Berto Tbk. [S] 110 01/15 51 05/15 77 09/30 15,336 1,170 2,825 182
405. MCAS M Cash Integrasi Tbk. [S] 2,950 01/16 600 05/18 1,950 09/30 309,818 471,224 66,520 183
406. MCOR Bank China Construction Bank Indonesia Tbk. 157 07/13 58 03/20 108 09/30 1,234,816 162,136 68,200 183
407. MDIA Intermedia Capital Tbk. 60 01/17 50 09/30 50 09/30 161,545.50 8,311.03 4,288 137
408. MDKA Merdeka Copper Gold Tbk. [S] 2,120 08/07 890 03/24 1,615 09/30 16,951,759 24,017,065 1,226,182 183
409. MDKI Emdeki Utama Tbk. [S] 206 01/07 114 05/28 145 09/30 45,020 7,191 6,834 183
410. MDLN Modernland Realty Tbk. [S] 214 01/03 50 09/30 51 09/30 10,816,526 783,005 218,018 173
411. MDRN Modern Internasional Tbk. 50 09/25 50 09/25 50 09/25 342 17 81 67
412. MEDC Medco Energi Internasional Tbk. 950 01/06 306 03/23 338 09/30 14,711,808.00 7,743,975 816,905 183
413. MEGA Bank Mega Tbk. 7,950 08/03 5,000 01/24 7,000 09/30 1,867 11,413 1,671 144
414. MERK Merck Tbk. [S] 4,450 07/17 1,170 03/24 2,910 09/30 15,315 49,036 19,340 183
415. META Nusantara Infrastructure Tbk. [S] 216 01/02 82 05/06 103 09/30 168,301 20,531 11,604 183
416. MFIN Mandala Multifinance Tbk. 1,350 02/04 775 06/12 1,090 09/30 17,210 18,962 2,635 167
417. MFMI Multifiling Mitra Indonesia Tbk. [S] 1,000 04/17 290 03/19 525 09/30 6,500 3,857 4,731 180
418. MGNA Magna Investama Mandiri Tbk. 50 01/06 50 01/06 50 01/06 2 0 14 3
419. MGRO Mahkota Group Tbk. [S] 910 01/02 600 03/30 800 09/30 439,361 328,666 45,467 183
420. MICE Multi Indocitra Tbk. [S] 360 01/15 272 03/20 286 09/30 6,788 2,209 2,373 175
421. MIDI Midi Utama Indonesia Tbk. [S] 1,505 05/27 1,150 01/08 1,390 09/29 24,949 30,755 346 110
422. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,810 01/03 1,570 03/20 2,450 09/30 2,321,839 5,508,410 331,323 183
423. MINA Sanurhasta Mitra Tbk. [S] 535 01/03 50 09/30 50 09/30 179,839 22,111 19,716 136
424. MIRA Mitra International Resources Tbk. [S] 50 09/30 50 09/30 50 09/30 297 15 128 84
425. MKNT Mitra Komunikasi Nusantara Tbk. 51 02/21 50 09/30 50 09/30 72,796 3,646 71,363 150
426. MKPI Metropolitan Kentjana Tbk. [S] 20,000 09/30 12,400 08/28 20,000 09/30 78 1,139 348 54
427. MLBI Multi Bintang Indonesia Tbk. 15,750 01/06 8,200 09/24 8,600 09/30 7,795 84,530 6,295 179
428. MLIA Mulia Industrindo Tbk. [S] 760 01/03 348 09/22 396 09/30 1,136,065 596,245 51,977 183
429. MLPL Multipolar Tbk. [S] 88 01/02 50 09/30 50 09/30 1,038,691 60,904 33,255 183
430. MLPT Multipolar Technology Tbk. [S] 1,450 06/10 276 03/02 570 09/30 74,109 55,047 37,345 181
431. MMLP Mega Manunggal Property Tbk. [S] 320 09/17 106 03/13 258 09/30 1,455,786 303,365 61,219 183
432. MNCN Media Nusantara Citra Tbk. [S] 1,780 01/21 695 09/24 720 09/30 12,806,845 12,417,088 2,270,046 183
433. MOLI Madusari Murni Indah Tbk. 1,140 06/10 760 07/29 950 09/30 3,494 3,533 1,142 133
434. MPMX Mitra Pinasthika Mustika Tbk. [S] 715 01/09 376 09/24 386 09/30 454,586 238,602 93,900 183
435. MPOW Megapower Makmur Tbk. 135 01/22 50 08/03 57 09/30 61,352 5,592 15,183 182
436. MPPA Matahari Putra Prima Tbk. [S] 158 01/06 73 03/24 95 09/30 371,715 42,748 42,573 183
437. MPRO Maha Properti Indonesia Tbk. 2,280 01/02 665 02/27 805 09/28 211 220 692 114
438. MRAT Mustika Ratu Tbk. [S] 178 07/22 107 03/26 125 09/30 28,045 3,868 5,088 181
439. MREI Maskapai Reasuransi Indonesia Tbk. 7,500 05/14 3,500 02/13 4,480 09/30 3,774 16,697 471 107
440. MSIN MNC Studios International Tbk. [S] 424 01/06 242 06/30 282 09/30 383,852 118,008 116,077 183
441. MSKY MNC Sky Vision Tbk. [S] 1,800 03/04 830 08/18 995 09/30 8,518 9,792 9,187 116
442. MTDL Metrodata Electronics Tbk. [S] 1,920 01/03 865 03/20 1,610 09/30 286,835 449,420 82,265 183
443. MTFN Capitalinc Investment Tbk. [S] 50 09/18 50 09/18 50 09/18 1,556 78 81 59
444. MTLA Metropolitan Land Tbk. [S] 575 01/02 310 05/04 450 09/30 8,143 3,293 1,229 140
445. MTPS Meta Epsi Tbk. [S] 1,065 01/06 125 08/05 308 09/30 20,151 6,924 8,043 160
446. MTRA Mitra Pemuda Tbk. [S] 340 01/06 230 02/06 244 02/13 745 200 237 20
447. MTSM Metro Realty Tbk. [S] 270 07/06 122 02/17 218 09/30 476 94 666 126
448. MTWI Malacca Trust Wuwungan Insurance Tbk. 83 01/16 50 09/30 51 09/30 117,774 7,883 13,788 181
449. MYOH Samindo Resources Tbk. [S] 1,340 01/15 855 05/28 1,120 09/30 41,949 48,202 8,744 183
450. MYOR Mayora Indah Tbk. [S] 2,600 09/08 1,360 03/24 2,380 09/30 637,474 1,356,050 221,179 183

Regular Market
Price, IDR Trading

451. MYRX Hanson International Tbk. 50 01/15 50 01/15 50 01/15 5,354 268 67 10
452. MYRXP Hanson International (Seri B) Tbk. 50 01/10 50 01/10 50 01/10 0 0 3 3
453. MYTX Asia Pacific Investama Tbk. 75 01/02 50 09/21 51 09/30 7,603 391 1,085 164
454. NASA Ayana Land International Tbk. 725 01/02 92 07/17 104 08/03 174,764 80,370 2,819 97
455. NATO Nusantara Properti Internasional Tbk. 1,395 01/24 234 06/18 476 09/30 5,261,495 4,422,531 244,919 183
456. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 170 03/18 106 04/27 139 09/30 1,883 258 1,032 140
457. NFCX NFC Indonesia Tbk. [S] 3,050 01/14 1,150 06/08 1,960 09/30 35,674 69,112 6,192 167
458. NICK Charnic Capital Tbk. 348 08/06 210 02/03 330 09/30 36,714 9,064 946 91
459. NIKL Pelat Timah Nusantara Tbk. 1,130 07/24 240 03/20 680 09/30 2,006,347 1,353,713 395,841 183
460. NIRO City Retail Developments Tbk. 170 04/01 114 09/03 150 09/30 635,544 87,976 2,636 164
461. NISP Bank OCBC NISP Tbk. 885 02/26 685 08/03 725 09/30 12,109 8,944 4,405 179
462. NOBU Bank Nationalnobu Tbk. 1,400 04/23 625 08/11 845 09/29 354 287 550 100
463. NRCA Nusa Raya Cipta Tbk. [S] 388 01/09 226 03/23 290 09/30 103,883 33,061 13,247 183
464. NUSA Sinergi Megah Internusa Tbk. 50 08/28 50 08/28 50 08/28 1,698 85 1,045 114
465. NZIA Nusantara Almazia Tbk. [S] 860 01/02 116 09/30 124 09/30 20,490 8,995 5,019 165
466. OASA Protech Mitra Perkasa Tbk. [S] 430 08/04 276 09/04 370 09/25 45,561 15,778 413 102
467. OCAP Onix Capital Tbk. 270 01/06 76 02/21 159 08/31 686 108 589 104
468. OKAS Ancora Indonesia Resources Tbk. 240 01/15 50 04/24 109 09/30 578,016 49,156 40,646 181
469. OMRE Indonesia Prima Property Tbk. [S] 1,155 01/24 316 09/28 316 09/28 23 16 78 31
470. OPMS Optima Prima Metal Sinergi Tbk. [S] 163 09/10 61 03/18 148 09/30 760,805 90,121 64,325 183
471. PADI Minna Padi Investama Sekuritas Tbk. 268 01/03 50 09/29 50 09/29 89,064 7,176 7,432 162
472. PALM Provident Agro Tbk. [S] 320 08/12 161 03/04 260 09/30 19,629 4,559 4,060 159
473. PAMG Bima Sakti Pertiwi Tbk. [S] 181 01/30 57 08/19 100 09/30 5,649,576 575,409 422,041 183
474. PANI Pratama Abadi Nusa Industri Tbk. [S] 111 01/08 53 08/11 104 09/29 6,918 515 2,962 175
475. PANR Panorama Sentrawisata Tbk. [S] 336 01/03 50 05/11 82 09/30 623,679 62,089 52,290 183
476. PANS Panin Sekuritas Tbk. 1,425 01/02 625 03/20 760 09/30 94,247 83,302 25,558 182
477. PBID Panca Budi Idaman Tbk. [S] 1,025 01/09 705 03/27 855 09/30 32,028 28,822 9,214 181
478. PBRX Pan Brothers Tbk. 565 01/06 145 04/30 224 09/30 188,531 49,451 20,130 181
479. PBSA Paramita Bangun Sarana Tbk. [S] 785 01/06 412 09/30 450 09/30 734 488 391 62
480. PCAR Prima Cakrawala Abadi Tbk. [S] 1,100 01/02 162 02/06 372 09/30 2,074 774 2,355 138
481. PDES Destinasi Tirta Nusantara Tbk. [S] 1,130 01/30 212 09/28 252 09/29 161 87 486 110
482. PEGE Panca Global Kapital Tbk. 230 01/03 100 07/03 106 09/30 4,175 586 1,943 143
483. PEHA Phapros Tbk. [S] 2,380 07/24 655 03/20 1,335 09/30 119,305 207,281 55,046 183
484. PGAS Perusahaan Gas Negara Tbk. [S] 2,200 01/06 605 03/24 925 09/30 23,650,337 25,733,489 1,639,046 183
485. PGJO Tourindo Guide Indonesia Tbk. [S] 127 01/15 33 09/18 36 09/30 47,749 4,899 6,567 175
486. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 344 01/21 165 09/24 165 09/24 1,956 489 501 95
487. PGUN Pradiksi Gunatama Tbk. 505 07/14 155 07/07 284 09/30 89,963 34,217 13,168 58
488. PICO Pelangi Indah Canindo Tbk. [S] 1,755 01/02 140 09/22 156 09/30 142,599 45,032 31,346 181
489. PJAA Pembangunan Jaya Ancol Tbk. [S] 995 01/14 388 04/23 474 09/30 34,515.00 16,830.16 10,323 182
490. PKPK Perdana Karya Perkasa Tbk. 92 01/28 50 09/30 50 09/30 213,936 14,292 20,740 138
491. PLAN Planet Properindo Jaya Tbk. 232 09/30 123 09/15 232 09/30 138,276 26,143 5,065 12
492. PLIN Plaza Indonesia Realty Tbk. [S] 3,500 02/17 2,050 05/20 2,500 09/28 1,321 3,285 1,577 155
493. PMJS Putra Mandiri Jembar Tbk. [S] 186 01/09 90 03/30 130 09/30 280,310 42,612 61,262 179
494. PNBN Bank Pan Indonesia Tbk. 1,400 01/03 615 03/23 740 09/30 1,114,739 952,175 95,797 183
495. PNBS Bank Panin Dubai Syariah Tbk. [S] 54 07/27 50 09/30 50 09/30 182,006 9,155 20,586 181
496. PNGO Pinago Utama Tbk. 645 09/23 312 08/31 555 09/30 9,022 4,941 2,940 23
497. PNIN Paninvest Tbk. 1,130 01/02 560 03/26 700 09/30 55,371 44,676 9,920 183
498. PNLF Panin Financial Tbk. 314 01/03 146 03/24 183 09/30 5,385,817 1,119,724 219,932 183
499. PNSE Pudjiadi & Sons Tbk. [S] 1,050 07/15 300 02/11 890 09/30 48 32 152 31
500. POLA Pool Advista Finance Tbk. 318 01/13 50 09/28 51 09/30 131,760 13,942 33,838 174

Regular Market
Price, IDR Trading

501. POLI Pollux Investasi Internasional Tbk. 1,635 02/03 765 03/06 1,040 09/30 4,438 4,755 6,197 173
502. POLL Pollux Properti Indonesia Tbk. [S] 11,750 03/04 3,400 08/06 10,150 09/17 54,277 488,320 114,680 173
503. POLU Golden Flower Tbk [S] 2,650 01/06 600 05/12 850 09/30 1,453 1,398 1,312 128
504. POLY Asia Pacific Fibers Tbk. 65 01/28 50 09/30 50 09/30 149,450 8,514 10,933 157
505. POOL Pool Advista Indonesia Tbk. 157 02/03 50 06/09 50 06/09 57,134 3,297.19 5,447 75
506. PORT Nusantara Pelabuhan Handal Tbk. [S] 840 02/25 406 08/24 440 09/30 554 304 628 111
507. POSA Bliss Properti Indonesia Tbk. 50 09/30 50 09/30 50 09/30 8,629 431.47 953 174
508. POWR Cikarang Listrindo Tbk. [S] 1,000 01/13 530 03/24 570 09/30 1,173,649 747,945 111,148 183
509. PPGL Prima Globalindo Logistik Tbk. [S] 296 09/30 121 07/20 296 09/30 606,166 125,452 50,105 49
510. PPRE PP Presisi Tbk. [S] 262 01/03 74 03/24 136 09/30 2,677,679 449,536 411,377 183
511. PPRO PP Properti Tbk. [S] 69 01/03 50 09/30 50 09/30 10,815,100 587,522 217,692 183
512. PRAS Prima Alloy Steel Universal Tbk. 195 04/07 103 08/10 111 09/30 11,412 1,566 4,497 139
513. PRDA Prodia Widyahusada Tbk. [S] 4,500 02/11 2,300 03/20 2,780 09/30 16,433 50,400 4,953 175
514. PRIM Royal Prima Tbk. [S] 500 01/09 218 09/25 234 09/30 23,282 7,641 2,744 175
515. PSAB J Resources Asia Pasifik Tbk. 346 01/08 173 03/13 206 09/30 12,413,070 3,063,090 604,426 183
516. PSDN Prasidha Aneka Niaga Tbk. 210 01/16 94 08/06 107 09/30 6,836 1,079 1,591 134
517. PSGO Palma Serasih Tbk. 204 01/10 84 02/18 111 09/30 44,482 5,817 9,762 179
518. PSKT Red Planet Indonesia Tbk. [S] 50 09/16 50 09/16 50 09/16 178 9 96 58
519. PSSI Pelita Samudera Shipping Tbk. [S] 185 06/19 115 03/20 169 09/30 64,528 10,620 5,803 183
520. PTBA Bukit Asam Tbk. [S] 2,870 01/14 1,385 03/20 1,970 09/30 8,115,968 17,494,886 1,314,157 183
521. PTIS Indo Straits Tbk. 256 01/02 61 03/27 149 09/30 1,077 162 772 116
522. PTPP PP (Persero) Tbk. [S] 1,750 01/06 484 03/24 825 09/30 8,659,721 7,876,567 755,242 183
523. PTPW Pratama Widya Tbk. [S] 1,725 08/11 570 04/06 1,315 09/30 420,666 531,748 79,563 150
524. PTRO Petrosea Tbk. [S] 2,100 08/25 860 03/20 1,610 09/30 184,905 286,124 73,991 183
525. PTSN Sat Nusapersada Tbk. [S] 290 01/06 130 03/18 198 09/30 987,932 208,094 108,193 183
526. PTSP Pioneerindo Gourmet International Tbk. [S] 5,300 08/06 3,250 07/06 4,700 09/30 3,392 13,644 74 48
527. PUDP Pudjiadi Prestige Tbk. [S] 326 01/23 196 04/22 206 09/29 266 64 290 68
528. PURA Putra Rajawali Kencana Tbk. [S] 278 01/31 67 06/15 133 09/30 14,016,402 1,724,215 2,784,462 164
529. PURE Trinitan Metals and Minerals Tbk. 386 09/30 67 03/24 362 09/30 3,389,073 731,662 296,107 174
530. PURI Puri Global Sukses Tbk. [S] 440 09/11 228 09/08 356 09/30 34,452 12,523 5,915 17
531. PWON Pakuwon Jati Tbk. [S] 610 02/19 266 03/24 354 09/30 18,891,650 7,837,206 990,227 183
532. PYFA Pyridam Farma Tbk. [S] 1,575 07/24 141 03/16 815 09/30 356,536 344,401 92,562 167
533. PZZA Sarimelati Kencana Tbk. [S] 1,170 01/13 498 03/23 575 09/30 294,361 198,707 71,252 183
534. RAJA Rukun Raharja Tbk. [S] 202 01/06 55 03/23 114 09/30 3,594,130 420,267 262,624 183
535. RALS Ramayana Lestari Sentosa Tbk. [S] 1,300 01/22 404 04/02 530 09/30 3,352,620 2,140,771 374,413 183
536. RANC Supra Boga Lestari Tbk. [S] 530 08/03 234 03/16 404 09/30 120,977 49,542 16,963 170
537. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 97 01/13 50 09/30 50 09/30 96,783 6,734 9,356 141
538. RDTX Roda Vivatex Tbk. 6,325 09/21 3,720 03/13 5,900 09/30 1,107 5,564 474 109
539. REAL Repower Asia Indonesia Tbk. [S] 575 01/10 50 09/30 50 09/30 16,880,617 1,333,844 1,068,423 183
540. RELI Reliance Sekuritas Indonesia Tbk. 360 09/30 101 01/31 320 09/30 329 86 261 67
541. RICY Ricky Putra Globalindo Tbk. [S] 163 01/09 76 08/07 87 09/30 28,294 2,899 5,874 155
542. RIGS Rig Tenders Indonesia Tbk. [S] 320 02/10 152 03/24 210 09/30 54,108 15,023 11,067 179
543. RIMO Rimo International Lestari Tbk. [S] 50 02/11 50 02/11 50 02/11 1,188 59 81 22
544. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 605 01/02 390 07/30 430 09/30 89,115 41,680 20,850 183
545. RMBA Bentoel Internasional Investama Tbk. 675 09/04 210 04/14 404 09/30 19,407 9,233 3,983 164
546. ROCK Rockfields Properti Indonesia Tbk. [S] 2,610 09/14 1,155 09/30 1,160 09/30 4,073 6,935 3,954 15
547. RODA Pikko Land Development Tbk. [S] 89 01/03 50 09/30 51 09/30 491,458 28,078 23,102 180
548. RONY Aesler Grup Internasional Tbk. [S] 474 04/17 78 09/11 163 09/30 11,111 2,124 4,412 112
549. ROTI Nippon Indosari Corpindo Tbk. [S] 1,325 03/05 1,070 03/19 1,230 09/30 422,832 508,857 24,319 183
550. RUIS Radiant Utama Interinsco Tbk. [S] 350 09/07 150 03/23 230 09/30 31,669 8,278 3,390 157

Regular Market
Price, IDR Trading

551. SAFE Steady Safe Tbk. 270 04/17 165 02/06 174 09/30 48,957 9,562 14,210 182
552. SAME Sarana Meditama Metropolitan Tbk. [S] 250 01/03 60 07/20 121 09/30 2,255,240 212,428 92,153 176
553. SAMF Saraswanti Anugerah Makmur Tbk. [S] 490 09/01 162 03/31 384 09/30 32,034 12,433 7,655 121
554. SAPX Satria Antaran Prima Tbk. [S] 2,740 09/29 935 01/22 2,150 09/30 421 902 776 55
555. SATU Kota Satu Properti Tbk. 89 01/22 50 09/30 50 09/30 21,396 1,233 2,257 109
556. SBAT Sejahtera Bintang Abadi Textile Tbk. 366 09/15 94 07/10 218 09/30 1,761,517 306,259 241,419 115
557. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,625 08/27 8,100 03/20 10,200 09/30 630 5,840 1,034 151
558. SCMA Surya Citra Media Tbk. [S] 1,625 01/20 600 03/20 1,215 09/30 5,143,045 5,572,397 458,310 183
559. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 330 09/10 148 09/07 228 09/30 44,610 11,552 5,474 18
560. SDMU Sidomulyo Selaras Tbk. [S] 55 09/03 50 09/30 50 09/30 15,035 752 949 133
561. SDPC Millennium Pharmacon International Tbk. 190 01/16 62 03/19 100 09/30 218,224 27,728 31,956 183
562. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,300 04/20 650 06/29 810 09/30 1,201 1,002 1,067 126
563. SFAN Surya Fajar Capital Tbk 1,075 01/02 595 06/11 945 09/30 30,691 28,855 5,525 169
564. SGER Sumber Global Energy Tbk. [S] 394 09/22 145 08/10 364 09/30 341,996 100,909 43,890 35
565. SGRO Sampoerna Agro Tbk. 2,530 04/21 1,370 09/22 1,500 09/30 22,548 40,942 7,356 168
566. SHID Hotel Sahid Jaya International Tbk. [S] 4,620 02/24 2,610 02/12 3,600 09/23 3,128 9,216 172 49
567. SHIP Sillo Maritime Perdana Tbk. 780 01/15 478 06/10 550 09/30 98,835 63,604 19,617 183
568. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1,535 09/09 720 09/30 745 09/30 1,562,849 1,786,944 449,598 183
569. SILO Siloam International Hospitals Tbk. [S] 6,950 01/02 4,210 03/26 4,780 09/30 31,982 182,590 30,949 183
570. SIMA Siwani Makmur Tbk. 54 01/03 50 02/13 50 02/13 6,733 340 698 26
571. SIMP Salim Ivomas Pratama Tbk. [S] 446 01/10 169 03/20 296 09/30 2,084,730 632,252 153,520 183
572. SINI Singaraja Putra Tbk. [S] 1,900 01/21 404 09/23 500 09/30 1,313 1,143 1,754 150
573. SIPD Sierad Produce Tbk. [S] 1,350 06/04 705 01/27 1,120 09/30 6,682 7,302 1,431 132
574. SKBM Sekar Bumi Tbk. [S] 438 03/19 210 07/30 264 09/30 353 109 487 110
575. SKLT Sekar Laut Tbk. [S] 1,655 08/18 1,065 09/14 1,350 09/24 30 41 73 24
576. SKRN Superkrane Mitra Utama Tbk. [S] 780 09/29 388 03/20 695 09/30 245,361 158,960 12,428 183
577. SKYB Northcliff Citranusa Indonesia Tbk. [S] 89 01/16 50 02/14 51 02/14 164,723 11,022 17,291 32
578. SLIS Gaya Abadi Sempurna Tbk. 5,500 07/02 4,090 01/06 4,900 09/30 33,349 166,522 9,233 183
579. SMAR SMART Tbk. [S] 4,150 01/16 2,330 04/03 2,890 09/30 812 2,586 1,557 174
580. SMBR Semen Baturaja (Persero) Tbk. [S] 660 08/26 152 03/24 460 09/30 5,473,448 2,397,647 535,433 183
581. SMCB Solusi Bangun Indonesia Tbk. 1,600 04/24 545 03/24 970 09/30 14,524 15,525 8,604 182
582. SMDM Suryamas Dutamakmur Tbk. 140 01/20 69 04/22 95 09/30 2,435 217 1,276 165
583. SMDR Samudera Indonesia Tbk. [S] 356 08/25 112 03/24 260 09/30 557,530 156,899 65,672 183
584. SMGR Semen Indonesia (Persero) Tbk. 13,250 01/23 5,475 03/20 9,175 09/30 1,119,029 10,255,886 596,202 183
585. SMKL Satyamitra Kemas Lestari Tbk. 252 02/20 162 07/07 178 09/30 28,251 5,645 2,710 167
586. SMMA Sinar Mas Multiartha Tbk. 18,400 07/02 10,800 05/12 16,800 09/22 50,508 700,690 1,638 79
587. SMMT Golden Eagle Energy Tbk. [S] 124 01/03 66 07/08 85 09/30 38,166 3,518 5,776 176
588. SMRA Summarecon Agung Tbk. [S] 1,045 01/14 350 04/02 555 09/30 8,024,742 4,728,213 503,863 183
589. SMRU SMR Utama Tbk. [S] 50 01/22 50 01/22 50 01/22 1,699 85 129 15
590. SMSM Selamat Sempurna Tbk. [S] 1,500 04/22 990 03/24 1,195 09/30 564,326 692,462 182,041 183
591. SOCI Soechi Lines Tbk. 175 01/13 62 03/20 118 09/30 3,114,208 399,157 189,351 183
592. SOFA Boston Furniture Industries Tbk. [S] 121 07/08 63 09/23 96 09/30 200,653 19,146 38,288 58
593. SOHO Soho Global Health Tbk. [S] 16,300 09/23 2,270 09/08 8,875 09/30 4,012 25,295 4,753 16
594. SONA Sona Topas Tourism Industry Tbk. [S] 7,400 06/16 3,720 02/27 5,975 08/19 18 87 61 26
595. SOSS Shield on Service Tbk. [S] 515 09/07 294 02/13 406 09/30 7,869 3,033 4,605 155
596. SOTS Satria Mega Kencana Tbk. [S] 290 02/11 168 04/16 220 09/30 5,041 1,061 548 135
597. SPMA Suparma Tbk. [S] 336 01/08 204 03/23 284 09/30 12,130 3,306 2,391 180
598. SPTO Surya Pertiwi Tbk. [S] 865 01/27 392 08/06 430 09/30 149,645 115,416 13,318 178
599. SQMI Wilton Makmur Indonesia Tbk. 366 03/09 137 09/14 174 09/30 3,164,603 715,003 270,452 183
600. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 286 01/23 120 05/13 134 09/30 14,465 2,218 3,770 177

Regular Market
Price, IDR Trading

601. SRIL Sri Rejeki Isman Tbk. 278 01/13 113 03/23 192 09/30 7,839,856 1,518,266 374,579 183
602. SRSN Indo Acidatama Tbk. [S] 70 08/18 50 09/29 52 09/30 1,074,603 61,175 40,206 183
603. SRTG Saratoga Investama Sedaya Tbk. 3,800 01/15 2,620 03/20 3,150 09/30 19,753 57,363 11,508 182
604. SSIA Surya Semesta Internusa Tbk. [S] 715 01/20 274 04/28 430 09/30 5,906,530 2,607,171 313,786 183
605. SSMS Sawit Sumbermas Sarana Tbk. 1,060 04/07 725 02/05 800 09/30 3,279,770 2,632,082 64,524 183
606. SSTM Sunson Textile Manufacturer Tbk. [S] 720 07/02 346 09/25 416 09/30 834 380 585 83
607. STAR Star Petrochem Tbk. [S] 170 01/28 106 01/28 129 09/30 236,549 34,085 2,609 173
608. STTP Siantar Top Tbk. [S] 13,750 04/30 3,520 02/05 6,625 09/30 475 3,255 933 122
609. SULI SLJ Global Tbk. 63 01/02 50 09/23 50 09/23 135,902 7,009 4,586 104
610. SUPR Solusi Tunas Pratama Tbk. 4,850 06/29 2,800 01/31 3,450 09/23 3 12 25 14
611. SURE Super Energy Tbk. 3,010 02/12 2,830 04/27 2,880 09/18 3,815 11,158 461 79
612. SWAT Sriwahana Adityakarta Tbk. [S] 133 08/25 68 03/23 93 09/30 442,506 43,770 54,369 183
613. TALF Tunas Alfin Tbk. 308 03/11 196 03/09 274 09/25 377 91 522 109
614. TAMA Lancartama Sejati Tbk. 570 02/13 128 05/19 155 09/30 717,200 295,800 67,709 150
615. TAMU Pelayaran Tamarin Samudra Tbk. [S] 400 01/02 50 09/29 53 09/30 2,240,808 305,580 110,079 161
616. TARA Sitara Propertindo Tbk. [S] 422 01/02 50 09/30 50 09/30 40,772 9,820 6,598 56
617. TAXI Express Transindo Utama Tbk. 50 09/30 50 09/30 50 09/30 368 18 152 86
618. TBIG Tower Bersama Infrastructure Tbk. 1,380 09/28 730 03/24 1,335 09/30 8,813,797 9,899,294 483,813 183
619. TBLA Tunas Baru Lampung Tbk. 1,000 01/02 394 03/20 735 09/30 808,190 530,945 107,991 183
620. TBMS Tembaga Mulia Semanan Tbk. [S] 880 01/29 550 05/05 725 09/30 1,259 847 1,284 147
621. TCID Mandom Indonesia Tbk. [S] 11,000 01/10 6,300 09/30 6,300 09/30 1,566 12,011 1,254 126
622. TCPI Transcoal Pacific Tbk. [S] 7,675 02/25 3,020 07/15 5,250 09/30 1,760,157 8,659,351 1,360,612 183
623. TDPM Tridomain Performance Materials Tbk. [S] 270 01/02 83 05/05 140 09/30 1,623,872 210,408 111,131 182
624. TEBE Dana Brata Luhur Tbk. [S] 1,870 01/13 1,295 07/09 1,400 09/09 90,754 162,879 27,705 107
625. TECH Indosterling Technomedia Tbk. [S] 328 06/08 111 08/03 176 09/30 531,964 101,964 74,520 81
626. TELE Tiphone Mobile Indonesia Tbk. [S] 308 01/14 69 03/26 121 06/09 8,026,144 1,192,360 386,280 105
627. TFAS Telefast Indonesia Tbk. [S] 197 01/02 93 02/28 179 09/30 40,143 6,257 5,795 178
628. TFCO Tifico Fiber Indonesia Tbk. [S] 745 01/09 210 04/01 530 09/30 414 174 414 118
629. TGKA Tigaraksa Satria Tbk. [S] 8,750 09/01 4,680 03/20 8,000 09/24 82 506 330 105
630. TGRA Terregra Asia Energy Tbk. [S] 162 09/28 51 03/20 120 09/30 1,829,224 176,035 150,703 183
631. TIFA Tifa Finance Tbk. 515 09/09 179 04/27 484 09/30 26,537 9,759 3,433 156
632. TINS Timah Tbk. 905 01/09 328 03/20 675 09/30 4,725,873 3,127,259 396,377 183
633. TIRA Tira Austenite Tbk. [S] 338 03/18 182 02/03 264 09/29 1,001 269 983 144
634. TIRT Tirta Mahakam Resources Tbk. 58 03/16 50 09/29 50 09/29 37,787 2,061 1,145 140
635. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 11,500 01/08 3,750 04/02 6,050 09/30 1,956,696 11,524,390 848,462 183
636. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,030 01/13 2,450 03/20 2,560 09/30 21,793,567 69,275,364 2,757,358 183
637. TMAS Temas Tbk. [S] 138 06/19 53 03/20 108 09/30 675,176 69,911 54,149 183
638. TMPO Tempo Inti Media Tbk. [S] 188 02/13 108 09/28 119 09/30 3,403 469 884 138
639. TNCA Trimuda Nuansa Citra Tbk. [S] 282 04/06 145 07/15 171 09/30 40,965 6,818 1,975 151
640. TOBA Toba Bara Sejahtra Tbk. [S] 470 08/31 310 01/30 390 09/30 13,416 5,173 1,896 164
641. TOPS Totalindo Eka Persada Tbk. [S] 308 01/10 50 09/30 50 09/30 540,358 73,614 58,599 180
642. TOTL Total Bangun Persada Tbk. [S] 442 01/02 246 03/20 264 09/30 758,415 242,685 79,075 183
643. TOTO Surya Toto Indonesia Tbk. [S] 300 01/03 184 03/23 208 09/30 22,411 5,118 4,761 182
644. TOWR Sarana Menara Nusantara Tbk. 1,180 08/06 575 03/20 1,035 09/30 22,976,952 22,192,410 2,468,559 183
645. TOYS Sunindo Adipersada Tbk. [S] 850 08/11 436 08/06 550 09/30 110,149 66,956 28,127 37
646. TPIA Chandra Asri Petrochemical Tbk. [S] 10,475 01/02 5,025 04/02 7,200 09/30 689,821 5,346,506 216,866 183
647. TPMA Trans Power Marine Tbk. [S] 450 08/07 210 02/17 320 09/30 14,426 4,470 3,058 139
648. TRAM Trada Alam Minera Tbk. [S] 50 01/22 50 01/22 50 01/22 8,619 431 622 15
649. TRIM Trimegah Sekuritas Indonesia Tbk. 149 01/07 102 04/27 109 09/30 35,694 4,114 1,104 157
650. TRIN Perintis Triniti Properti Tbk. [S] 402 01/16 124 03/20 222 09/30 3,017,438 765,728 217,225 174

Regular Market
Price, IDR Trading

651. TRIS Trisula International Tbk. [S] 302 01/30 180 09/17 206 09/29 43,615 12,081 6,182 153
652. TRJA Transkon Jaya Tbk. 388 08/28 143 09/29 153 09/30 123,189 31,934 21,331 25
653. TRST Trias Sentosa Tbk. [S] 430 09/08 328 03/24 392 09/29 4,159 1,547 364 83
654. TRUK Guna Timur Raya Tbk. [S] 156 09/25 64 03/19 137 09/30 361,183 45,140 30,126 183
655. TRUS Trust Finance Indonesia Tbk. 380 03/17 226 02/03 308 09/29 725 222 539 116
656. TSPC Tempo Scan Pacific Tbk. [S] 1,705 07/23 905 03/30 1,280 09/30 72,343 88,594 20,836 183
657. TUGU Asuransi Tugu Pratama Indonesia Tbk. 3,480 02/05 1,225 09/18 1,355 09/30 4,107 9,141 3,231 167
658. TURI Tunas Ridean Tbk. [S] 1,500 07/03 885 01/13 1,280 09/30 87,179 93,332 2,092 145
659. UANG Pakuan Tbk. 855 07/15 168 07/06 198 09/30 40,602 17,999 13,044 59
660. UCID Uni-Charm Indonesia Tbk [S] 2,030 01/10 900 03/26 1,455 09/30 259,547 412,455 94,945 183
661. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 2,020 08/24 1,165 03/23 1,690 09/30 319,620 499,937 80,311 183
662. UNIC Unggul Indah Cahaya Tbk. [S] 4,130 07/30 2,500 04/07 3,710 09/28 318 1,076 644 132
663. UNIT Nusantara Inti Corpora Tbk. [S] 190 03/20 134 05/28 148 09/30 2,573 379 1,046 161
664. UNSP Bakrie Sumatera Plantations Tbk. 110 01/06 50 06/05 80 09/30 236,379 17,934 15,061 183
665. UNTR United Tractors Tbk. [S] 25,175 08/07 12,000 03/20 22,800 09/30 822,632 15,603,704 897,729 183
666. UNVR Unilever Indonesia Tbk. [S] 8,800 05/18 5,275 03/20 8,100 09/30 2,564,705 19,787,310 1,206,982 183
667. URBN Urban Jakarta Propertindo Tbk. [S] 2,430 01/02 1,290 09/30 1,305 09/30 25,108 45,479 4,401 168
668. VICO Victoria Investama Tbk. 135 05/28 67 08/11 84 09/30 18,551 1,780 20,273 161
669. VINS Victoria Insurance Tbk. 146 04/09 80 09/11 88 09/30 43,050 4,713 13,099 183
670. VIVA Visi Media Asia Tbk. [S] 75 01/02 50 09/30 50 09/30 2,272,977 120,402 15,078 182
TOTAL 1,089,338,524 1,125,684,879 100,409,262

* Delisted Company

Table Trading by Industry
46
Price Indivi- Market Regular Market Total Market

Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 72,865 27,771,079 14,316,187 1,945,004 33,600,995 17,956,511 1,946,202
11 CROPS 2,850 67,670 58,492 19,407 827,615 691,774 19,449

1. BISI Bisi International Tbk. [S] 1 1,050 1,090 01/03 560 03/30 950 09/30 440.000 2,850 67,670 58,492 19,407 183 827,615 691,774 19,449 183
12 PLANTATION 69,627 27,114,682 14,126,174 1,837,765 31,816,658 17,069,041 1,838,880
1. AALI Astra Agro Lestari Tbk. [S] 1 14,575 14,650 01/02 4,140 03/24 10,175 09/30 796.127 19,584 422,955 3,585,852 312,118 183 428,826 3,644,706 312,284 183
2. ANDI Andira Agro Tbk. [S] 2 50 66 01/02 50 09/30 50 09/30 125.000 468 791,017 43,926 32,459 183 1,252,885 59,365 32,527 183
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,000 1,000 01/02 408 05/28 492 09/29 41.000 1,650 1,829 1,218 733 134 8,856 8,620 751 136
4. BWPT Eagle High Plantations Tbk. 1 157 171 01/10 57 03/24 90 09/30 19.465 2,837 12,873,446 1,441,629 453,646 183 12,971,023 1,451,681 453,679 183
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 125 745 02/07 210 05/19 318 09/30 254.400 652 1,135,506 485,229 166,991 178 1,273,577 518,294 167,039 178
6. DSNG Dharma Satya Nusantara Tbk. 1 460 515 01/03 306 05/27 458 09/30 124.865 4,855 614,419 259,354 53,501 183 615,850 259,855 53,504 183
7. GOLL Golden Plantation Tbk. 2 50 - - 50 01/29/19 17.361 183 - - - - 800 40 1 1
8. GZCO Gozco Plantations Tbk. [S] 1 50 52 07/20 50 09/28 50 09/28 26.579 300 103,021 5,173 3,337 115 343,163 16,074 3,359 120
9. JAWA Jaya Agra Wattie Tbk. 1 92 94 03/27 50 09/25 52 09/30 10.800 196 7,805 488 1,425 138 21,365 1,844 1,426 139
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,485 1,480 01/03 498 03/20 905 09/30 230.968 6,175 4,934,582 4,599,139 496,068 183 4,990,834 4,652,482 496,329 183
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 45.455 450 3,404 170 72 50 128,999 5,699 96 67
12. MGRO Mahkota Group Tbk. [S] 1 900 910 01/02 600 03/30 800 09/30 355.556 2,844 439,361 328,666 45,467 183 565,605 397,725 45,718 183
13. PALM Provident Agro Tbk. [S] 2 200 320 08/12 161 03/04 260 09/30 66.690 1,851 19,629 4,559 4,060 159 22,033 5,002 4,062 159
14. PGUN Pradiksi Gunatama Tbk. 1 115 505 07/14 155 07/07 284 09/30 252.174 1,420 89,963 34,217 13,168 58 90,112 34,265 13,199 58
15. PNGO Pinago Utama Tbk. 2 250 645 09/23 312 08/31 555 09/30 218.000 434 9,022 4,941 2,940 23 9,022 4,941 2,940 23
16. PSGO Palma Serasih Tbk. 2 200 204 01/10 84 02/18 111 09/30 102.857 2,092 44,482 5,817 9,762 179 44,482 5,817 9,762 179
17. SGRO Sampoerna Agro Tbk. [S] 1 2,380 2,530 04/21 1,370 09/22 1,500 09/30 63.248 2,835 22,548 40,942 7,356 168 81,482 173,869 7,378 170
18. SIMP Salim Ivomas Pratama Tbk. [S] 1 432 446 01/10 169 03/20 296 09/30 27.091 4,682 2,084,730 632,252 153,520 183 2,101,585 637,894 153,542 183

19. SMAR SMART Tbk. 2 4,140 4,150 01/16 2,330 04/03 2,890 09/30 954.867 8,301 812 2,586 1,557 174 812 2,586 1,557 174
20. SSMS Sawit Sumbermas Sarana Tbk. 1 845 1,060 04/07 725 02/05 800 09/30 122.388 7,620 3,279,770 2,632,082 64,524 183 6,257,904 5,144,511 64,643 183
21. UNSP Bakrie Sumatera Plantations Tbk. 1 101 110 01/06 50 06/05 80 09/30 3.799 200 236,379 17,934 15,061 183 607,444 43,772 15,084 183
13 ANIMAL HUSBANDRY 269 505,642 125,470 76,128 873,636 189,645 76,169
1. BEEF Estika Tata Tiara Tbk. [S] 2 404 446 01/13 134 09/25 143 09/30 41.471 269 505,642 125,470 76,128 183 873,636 189,645 76,169 183
14 FISHERY 119 83,085 6,051 11,704 83,085 6,051 11,704
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 100 110 01/09 53 09/30 64 09/30 31.871 119 83,085 6,051 11,704 183 83,085 6,051 11,704 183
2. MINING 309,363 185,809,752 106,811,450 11,255,582 241,462,558 117,471,578 11,266,787
21 COAL MINING 173,383 60,167,611 42,629,530 4,971,135 82,807,541 45,363,013 4,974,374
1. ADRO Adaro Energy Tbk. [S] 1 1,555 1,595 01/13 610 03/20 1,135 09/30 105.909 36,304 11,851,221 13,223,851 1,342,970 183 12,155,673 13,573,490 1,343,650 183
2. ARII Atlas Resources Tbk. [S] 2 705 740 02/03 418 08/26 430 09/30 28.933 1,290 2,342 1,270 941 141 146,188 91,805 978 149
3. BORN** Borneo Lumbung Energi & Metal Tbk. 2 50 - - - 11/29/18 - - - - - - 41,546 1,132 74 9
4. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 172 238 01/10 50 03/20 127 09/30 30.250 178 2,398,546 250,251 197,632 183 3,224,143 323,009 197,767 183
5. BSSR Baramulti Suksessarana Tbk. [S] 2 1,820 2,310 02/24 1,125 05/12 1,410 09/30 72.308 3,689 4,025 5,638 3,845 163 4,025 5,638 3,846 163
6. BUMI Bumi Resources Tbk. 2 66 75 01/13 50 09/30 50 09/30 2.902 3,370 21,161,104 1,186,755 185,706 183 27,738,306 1,791,770 186,374 183
7. BYAN Bayan Resources Tbk. [S] 1 15,900 15,750 01/13 11,175 09/10 12,650 09/22 218.103 42,167 284 3,688 863 92 3,462 44,358 868 93
8. DEWA Darma Henwa Tbk. [S] 1 50 50 09/29 50 09/29 50 09/29 16.496 1,093 17,488 874 544 144 6,929,524 391,503 912 176
9. DOID Delta Dunia Makmur Tbk. 1 280 314 08/27 82 03/20 228 09/30 319.506 1,965 9,726,153 2,167,796 462,033 183 9,893,987 2,195,644 462,063 183
10. DSSA Dian Swastatika Sentosa Tbk. [S] 13,875 22,500 07/03 12,775 02/05 16,450 09/30 1,058.333 12,676 100 1,870 391 49 275 5,160 393 50
IDX QUARTERLY STATISTICS, 3rd QUARTER 2020
1
Board
Days
Days
11. FIRE Alfa Energi Investama Tbk. [S] 2 326 436 01/10 76 02/28 282 09/30 47.200 416 3,076,240 579,637 378,566 182 3,093,222 583,178 378,578 182
12. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - 2,550 11/30/18 102.000 15,000 - - - - 1,551 3,722 1 1
13. GTBO Garda Tujuh Buana Tbk. [S] 2 155 183 01/10 70 05/18 75 07/14 65.217 188 14,592 1,207 1,836 121 14,592 1,207 1,836 121
14. HRUM Harum Energy Tbk. [S] 1 1,320 1,705 09/09 1,065 03/19 1,570 09/30 30.481 4,245 240,238 339,534 63,786 183 245,733 345,760 63,824 183
15. INDY Indika Energy Tbk. 1 1,195 1,310 01/13 364 03/20 920 09/30 32.203 4,793 2,672,813 2,411,156 408,121 183 2,698,920 2,437,138 408,178 183
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 11,475 13,625 01/14 5,650 03/20 8,150 09/30 58.393 9,209 532,577 4,516,352 487,728 183 540,184 4,594,531 487,925 183
17. KKGI Resource Alam Indonesia Tbk. [S] 1 236 260 01/13 141 03/23 196 09/30 701.754 980 24,171 4,949 2,548 174 29,824 6,052 2,549 174
18. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,980 3,330 08/18 1,300 03/20 2,050 09/30 156.923 2,516 40,998 96,280 28,310 182 41,197 96,597 28,313 182
19. MYOH Samindo Resources Tbk. [S] 1 1,295 1,340 01/15 855 05/28 1,120 09/30 133.401 2,471 41,949 48,202 8,744 183 157,318 176,490 8,786 183
20. PTBA Bukit Asam Tbk. [S] 1 2,660 2,870 01/14 1,385 03/20 1,970 09/30 1,726.087 22,696 8,115,968 17,494,886 1,314,157 183 8,319,424 17,934,835 1,314,975 183
21. PTRO Petrosea Tbk. [S] 1 1,605 2,100 08/25 860 03/20 1,610 09/30 1,288.000 1,624 184,905 286,124 73,991 183 184,997 286,263 73,992 183
22. SMMT Golden Eagle Energy Tbk. [S] 2 123 124 01/03 66 07/08 85 09/30 198.858 268 38,166 3,518 5,776 176 252,035 22,696 5,780 176
23. SMRU SMR Utama Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 12.227 625 1,699 85 129 15 143,699 7,185 131 15
24. TOBA Toba Bara Sejahtra Tbk. [S] 1 358 470 08/31 310 01/30 390 09/30 82.721 3,139 13,416 5,173 1,896 164 309,278 111,685 1,914 166
25. TRAM Trada Alam Minera Tbk. 1 50 50 01/22 50 01/22 50 01/22 41.324 2,482 8,619 431 622 15 6,638,439 332,162 667 15
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 19,833 33,093,961 10,625,315 1,587,626 43,523,056 11,287,467 1,588,690
1. APEX Apexindo Pratama Duta Tbk. 2 346 390 01/08 89 06/02 134 09/30 8.771 356 16,411 2,746 4,854 171 237,274 40,728 4,858 171
2. ARTI Ratu Prabu Energi Tbk. 1 50 50 08/28 50 08/28 50 08/28 12.251 392 134 7 92 28 164,243 703 155 72
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 09/30 50 09/30 50 09/30 35.714 2,235 25,064 1,253 937 160 3,041,175 155,744 1,170 174
4. ELSA Elnusa Tbk. [S] 1 306 338 01/08 124 03/20 194 09/30 49.750 1,416 9,972,313 2,275,188 476,308 183 9,981,173 2,276,898 476,379 183
5. ENRG Energi Mega Persada Tbk. [S] 2 50 70 09/03 50 09/11 54 09/30 4.419 558 4,978,577 279,699 69,482 182 7,657,807 450,872 69,652 183
6. MEDC Medco Energi Internasional Tbk. 1 865 950 01/06 306 03/23 338 09/30 722.666 8,471 14,711,808 7,743,975 816,905 183 15,168,501 7,891,547 817,285 183
7. MITI Mitra Investindo Tbk. 2 51 - - - - 51 03/11/19 4.305 72 - - - - - - - -

8. MTFN Capitalinc Investment Tbk. [S] 2 50 50 09/18 50 09/18 50 09/18 1.266 1,592 1,556 78 81 59 3,444,117 86,124 185 107
9. PKPK Perdana Karya Perkasa Tbk. 2 66 92 01/28 50 09/30 50 09/30 12.500 30 213,936 14,292 20,740 138 277,463 40,952 20,745 138
10. RUIS Radiant Utama Interinsco Tbk. [S] 2 248 350 09/07 150 03/23 230 09/30 94.400 177 31,669 8,278 3,390 157 31,669 8,278 3,390 157
11. SURE Super Energy Tbk. 2 2,950 3,010 02/12 2,830 04/27 2,880 09/18 1,858.065 4,313 3,815 11,158 461 79 3,815 11,158 462 79
12. WOWS Ginting Jaya Energi Tbk. [S] 2 250 256 01/02 50 07/13 89 09/30 14.667 220 3,138,677 288,641 194,376 183 3,515,820 324,463 194,409 183
23 METAL AND MINERAL MINING 116,085 92,521,687 53,555,127 4,694,093 115,105,467 60,819,620 4,700,994
1. ANTM Aneka Tambang Tbk. [S] 1 840 920 01/08 338 03/20 705 09/30 471.418 16,942 16,818,671 11,053,419 1,262,832 183 18,064,676 11,942,366 1,263,942 183
2. BRMS Bumi Resources Minerals Tbk. [S] 2 52 72 09/21 50 09/11 55 09/30 8.819 3,905 10,785,448 628,352 85,502 183 21,686,607 1,251,220 85,853 183
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,750 2,390 09/29 1,600 04/03 2,390 09/29 8,672.618 9,465 2,142 3,987 969 128 2,158 4,017 978 128
4. CKRA** Cakra Mineral Tbk. 2 76 - - - 11/30/18 - - - - - - 261 14 2 2
5. DKFT Central Omega Resources Tbk. [S] 2 142 172 01/02 65 03/24 100 09/30 256.871 564 1,302,585 157,595 102,344 183 1,382,612 165,657 102,355 183
6. IFSH Ifishdeco Tbk. [S] 2 590 650 01/02 250 06/03 370 09/28 84.091 786 3,554 1,378 1,454 141 3,554 1,378 1,460 142
7. INCO Vale Indonesia Tbk. [S] 1 3,640 4,030 09/03 1,340 03/20 3,560 09/30 1,477.551 35,373 2,324,868 7,037,607 539,998 183 2,466,457 7,491,062 540,405 183
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,070 2,120 08/07 890 03/24 1,615 09/30 421.130 35,365 16,951,759 24,017,065 1,226,182 183 18,775,991 26,668,016 1,226,775 183
9. PSAB J Resources Asia Pasifik Tbk. 2 260 346 01/08 173 03/13 206 09/30 639.133 5,451 12,413,070 3,063,090 604,426 183 14,245,294 3,356,625 604,479 183
10. TINS Timah Tbk. 1 825 905 01/09 328 03/20 675 09/30 344.921 5,027 4,725,873 3,127,259 396,377 183 5,681,102 4,281,888 396,997 183
11. ZINC Kapuas Prima Coal Tbk. [S] 2 394 408 01/13 124 04/29 127 09/30 452.747 3,207 27,193,717 4,465,375 474,009 183 32,796,756 5,657,379 477,748 183
47
24 LAND / STONE QUARRYING 62 26,494 1,478 2,728 26,494 1,478 2,729

48

Board
Days
Days
1. CTTH Citatah Tbk. [S] 2 70 77 01/21 50 09/30 50 09/30 2.105 62 26,494 1,478 2,728 175 26,494 1,478 2,729 175
3. BASIC INDUSTRY AND CHEMICALS 570,393 74,959,482 88,912,093 9,753,963 99,064,476 112,003,480 9,759,894
31 CEMENT 110,255 21,146,064 23,180,756 2,365,034 22,173,948 29,084,927 2,366,601
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 19,025 19,350 01/02 8,650 03/20 10,400 09/30 417.000 38,285 609,899 7,647,119 552,198 183 890,577 11,496,342 552,726 183
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 440 660 08/26 152 03/24 460 09/30 80.714 4,569 5,473,448 2,397,647 535,433 183 5,495,136 2,405,509 535,473 183
3. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,180 1,600 04/24 545 03/24 970 09/30 1,195.652 7,433 14,524 15,525 8,604 182 38,187 39,293 8,615 182
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 12,000 13,250 01/23 5,475 03/20 9,175 09/30 3,166.539 54,422 1,119,029 10,255,886 596,202 183 1,309,989 12,177,991 596,952 183
5. WSBP Waskita Beton Precast Tbk. [S] 1 304 316 01/15 109 03/24 137 09/30 28.367 3,611 11,306,945 2,122,124 464,775 182 11,431,110 2,143,966 464,910 182
6. WTON Wijaya Karya Beton Tbk. [S] 1 450 470 01/06 184 03/23 222 09/30 37.966 1,935 2,622,219 742,454 207,822 183 3,008,949 821,827 207,925 183
32 CERAMICS, GLASS, PORCELAIN 10,898 2,614,259 1,292,084 203,862 3,724,531 1,468,144 204,085
1. AMFG Asahimas Flat Glass Tbk. 1 3,430 4,280 01/02 2,250 04/07 2,330 09/29 95.102 1,011 3,471 9,709 1,386 137 3,473 9,713 1,387 137
2. ARNA Arwana Citramulia Tbk. [S] 1 436 478 02/06 326 03/19 446 09/30 3,004.146 3,274 229,098 92,562 15,321 183 461,399 188,558 15,375 183
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 70 75 01/16 50 09/30 50 09/30 29.762 60 192,247 11,457 19,705 173 263,705 16,018 19,709 173
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 64 72 01/24 50 09/30 50 09/30 1.818 746 186,855 12,055 2,064 114 869,251 47,034 2,077 118
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 452 960 08/10 332 04/06 825 09/30 1,630.000 3,135 844,114 564,938 108,648 183 870,418 585,312 108,785 183
6. MLIA Mulia Industrindo Tbk. [S] 2 700 760 01/03 348 09/22 396 09/30 64.802 524 1,136,065 596,245 51,977 183 1,136,861 596,653 51,983 183
7. TOTO Surya Toto Indonesia Tbk. [S] 2 292 300 01/03 184 03/23 208 09/30 681.221 2,147 22,411 5,118 4,761 182 119,426 24,856 4,769 182
33 METAL AND ALLIED PRODUCTS 16,153 16,761,584 5,335,918 1,516,089 17,472,453 5,794,605 1,516,321
1. ALKA Alakasa Industrindo Tbk. [S] 2 418 480 04/23 214 09/25 228 09/29 38.384 116 492 157 652 106 492 157 652 106
2. ALMI Alumindo Light Metal Industry Tbk. 2 358 386 01/07 136 03/02 199 09/30 25.385 123 4,282 991 1,286 150 4,282 991 1,286 150
3. BAJA Saranacentral Bajatama Tbk. 2 62 97 01/24 50 09/25 57 09/30 21.600 103 278,558 19,612 32,328 183 279,078 19,653 32,329 183
4. BTON Betonjaya Manunggal Tbk. [S] 2 210 236 06/26 98 03/26 176 09/30 611.161 127 24,550 4,825 4,663 175 24,550 4,825 4,663 175

5. CTBN Citra Tubindo Tbk. [S] 1 3,150 2,450 06/12 2,370 02/27 2,450 06/12 2,047.639 1,961 1 3 10 4 1 3 10 4
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 62 103 01/23 50 05/13 59 09/30 34.375 545 662,330 46,317 75,468 183 662,330 46,317 75,469 183
7. GGRP Gunung Raja Paksi Tbk. [S] 2 390 550 01/24 242 05/15 320 09/30 37.857 3,876 3,918 1,360 2,664 179 367,460 306,735 2,671 179
8. INAI Indal Aluminium Industry Tbk. 2 440 515 02/12 300 04/23 322 09/30 118.291 204 3,349 1,232 1,874 177 3,349 1,232 1,874 177
9. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 184 204 01/07 84 03/20 116 09/30 38.983 834 1,671,592 249,850 126,798 183 1,674,465 250,193 126,820 183
10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 04/30/19 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 304 438 08/28 124 03/26 286 09/30 35.556 5,533 8,565,216 2,878,215 543,487 183 8,576,355 2,881,064 543,549 183
12. LION Lion Metal Works Tbk. [S] 1 468 510 02/04 206 04/28 280 09/30 140.290 146 7,513 1,963 1,698 148 7,613 1,987 1,699 148
13. LMSH Lionmesh Prima Tbk. [S] 2 476 476 01/13 157 02/28 252 09/29 35.000 24 506 139 583 112 3,532 895 587 113
14. NIKL Pelat Timah Nusantara Tbk. 1 675 1,130 07/24 240 03/20 680 09/30 204.615 1,716 2,006,347 1,353,713 395,841 183 2,007,963 1,354,392 395,846 183
15. PICO Pelangi Indah Canindo Tbk. [S] 2 1,700 1,755 01/02 140 09/22 156 09/30 24.000 89 142,599 45,032 31,346 181 307,627 161,352 31,418 182
16. PURE Trinitan Metals and Minerals Tbk. [S] 1 270 386 09/30 67 03/24 362 09/30 121.333 483 3,389,073 731,662 296,107 174 3,552,097 763,962 296,164 174
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 830 880 01/29 550 05/05 725 09/30 103.546 266 1,259 847 1,284 147 1,259 847 1,284 147
34 CHEMICALS 214,979 18,288,450 19,782,005 1,804,395 25,435,166 28,503,283 1,805,600
1. ADMG Polychem Indonesia Tbk. [S] 1 186 194 01/07 70 03/23 122 09/30 10.622 474 458,035 51,648 44,560 183 458,488 51,764 44,566 183
2. AGII Aneka Gas Industri Tbk. [S] 1 695 675 01/06 374 05/18 496 09/30 47.727 1,521 71,428 35,320 16,944 183 149,858 69,479 16,956 183
3. BRPT Barito Pacific Tbk. [S] 1 1,510 1,515 01/02 426 03/26 790 09/30 267.861 73,777 13,562,593 13,862,453 1,249,112 183 17,776,532 19,097,157 1,249,685 183
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 254 326 06/08 170 04/29 226 09/30 77.978 75 1,108 271 437 85 1,108 271 439 85
5. EKAD Ekadharma International Tbk. [S] 1,070 1,380 07/21 640 03/20 1,200 09/30 3,097.076 839 59,990 68,223 41,754 183 59,991 68,224 41,756 183
1
Board
Days
Days
6. ESSA Surya Esa Perkasa Tbk. 1 268 280 01/06 110 03/26 137 09/30 256.931 1,959 611,031 105,296 50,709 183 1,749,251 342,715 50,934 183
7. ETWA Eterindo Wahanatama Tbk. 1 64 93 06/09 50 05/26 62 08/28 5.106 60 31,386 2,067 4,183 141 31,386 2,067 4,183 141
8. INCI Intanwijaya Internasional Tbk. [S] 1 418 790 08/24 320 03/02 595 09/30 64.353 117 23,717 14,408 12,218 155 28,418 16,118 12,221 155
9. MDKI Emdeki Utama Tbk. [S] 2 199 206 01/07 114 05/28 145 09/30 36.039 367 45,020 7,191 6,834 183 47,871 7,703 6,838 183
10. MOLI Madusari Murni Indah Tbk. 2 930 1,140 06/10 760 07/29 950 09/30 155.172 2,218 3,494 3,533 1,142 133 144,767 146,905 1,185 140
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 120 490 09/01 162 03/31 384 09/30 316.667 1,968 32,034 12,433 7,655 121 1,163,959 334,828 7,770 121
12. SRSN Indo Acidatama Tbk. [S] 1 68 70 08/18 50 09/29 52 09/30 9.471 313 1,074,603 61,175 40,206 183 1,114,603 63,395 40,211 183
13. TDPM Tridomain Performance Materials Tbk. [S] 1 254 270 01/02 83 05/05 140 09/30 61.404 1,468 1,623,872 210,408 111,131 182 1,694,391 229,045 111,139 182
14. TPIA Chandra Asri Petrochemical Tbk. [S] 2 10,375 10,475 01/02 5,025 04/02 7,200 09/30 1,665.067 128,401 689,821 5,346,506 216,866 183 1,014,203 8,072,463 217,070 183
15. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,850 4,130 07/30 2,500 04/07 3,710 09/28 137.404 1,422 318 1,076 644 132 339 1,151 647 132
35 PLASTICS & PACKAGING 14,213 2,414,842 606,402 297,427 3,352,880 991,345 297,804
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 370 432 01/15 256 03/31 280 09/29 36.935 190 1,796 544 613 117 1,799 544 614 117
2. APLI Asiaplast Industries Tbk. [S] 1 179 179 01/02 84 04/28 107 09/30 86.667 146 5,744 794 1,586 161 5,744 794 1,586 161
3. BRNA Berlina Tbk. [S] 2 1,030 1,450 06/10 895 09/25 980 09/30 724.040 960 855 864 230 67 5,543 5,083 233 68
4. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 110 424 09/30 148 07/01 376 09/30 367.273 1,242 681,901 209,826 91,686 62 961,386 282,661 91,691 62
5. ESIP Sinergi Inti Plastindo Tbk. [S] 2 300 302 01/03 130 02/10 143 09/30 85.890 92 669,398 138,257 98,840 181 669,398 138,257 98,842 181
6. FPNI Lotte Chemical Titan Tbk. [S] 2 119 146 09/08 52 03/20 115 09/30 33.669 640 775,573 89,481 63,105 183 776,614 89,580 63,111 183
7. IGAR Champion Pacific Indonesia Tbk. [S] 1 340 360 08/24 188 03/23 312 09/30 205.229 303 32,929 9,293 5,813 182 32,942 9,296 5,814 182
8. IMPC Impack Pratama Industri Tbk. [S] 2 1,050 1,280 09/30 1,020 03/19 1,280 09/30 334.211 6,187 98,838 114,829 9,015 183 107,499 124,731 9,017 183
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 93 100 08/10 50 03/23 84 09/30 40.476 541 82,755 6,317 13,270 183 83,931 6,394 13,276 183
10. PBID Panca Budi Idaman Tbk. [S] 1 980 1,025 01/09 705 03/27 855 09/30 103.529 1,603 32,028 28,822 9,214 181 87,931 77,465 9,223 181
11. SMKL Satyamitra Kemas Lestari Tbk. [S] 1 236 252 02/20 162 07/07 178 09/30 92.228 605 28,251 5,645 2,710 167 71,520 13,168 2,731 167
12. TALF Tunas Alfin Tbk. 2 272 308 03/11 196 03/09 274 09/25 69.367 371 377 91 522 109 377 91 522 109

13. TRST Trias Sentosa Tbk. [S] 1 380 430 09/08 328 03/24 392 09/29 233.834 1,101 4,159 1,547 364 83 547,959 243,188 685 104
14. YPAS Yanaprima Hastapersada Tbk. [S] 2 550 760 06/23 133 02/26 348 09/29 63.853 232 238 92 459 105 238 92 459 105
36 ANIMAL FEED 111,637 9,075,149 16,843,622 1,830,745 17,473,646 17,945,378 1,831,991
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,500 7,450 01/17 3,800 03/24 5,675 09/30 26,301.407 93,059 1,672,623 9,338,733 797,028 183 1,761,623 9,852,680 797,530 183
2. CPRO Central Proteina Prima Tbk. 1 50 50 09/28 50 09/28 50 09/28 45.455 2,979 1,650 82 299 131 8,209,134 468,904 585 157
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,535 1,730 01/16 760 03/24 1,105 09/30 300.711 12,958 5,495,867 6,344,191 772,675 183 5,596,992 6,462,572 773,082 183
4. MAIN Malindo Feedmill Tbk. [S] 1 1,005 1,080 01/07 384 03/24 510 09/30 292.614 1,142 1,898,328 1,153,314 259,312 183 1,899,205 1,153,909 259,360 183
5. SIPD Sierad Produce Tbk. [S] 2 850 1,350 06/04 705 01/27 1,120 09/30 1.244 1,500 6,682 7,302 1,431 132 6,691 7,313 1,434 132
37 WOOD INDUSTRIES 1,671 566,540 84,785 57,705 4,049,023 698,192 57,727
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 210 274 01/13 107 03/19 127 09/30 120.952 1,195 391,537 74,571 50,220 183 3,860,337 685,114 50,227 183
2. SINI Singaraja Putra Tbk. [S] 2 1,650 1,900 01/21 404 09/23 500 09/30 427.778 226 1,313 1,143 1,754 150 5,908 3,556 1,761 150
3. SULI SLJ Global Tbk. 1 50 63 01/02 50 09/23 50 09/23 0.714 199 135,902 7,009 4,586 104 144,991 7,461 4,594 106
4. TIRT Tirta Mahakam Resources Tbk. 1 53 58 03/16 50 09/29 50 09/29 22.857 51 37,787 2,061 1,145 140 37,787 2,061 1,145 140
38 PULP & PAPER 87,820 3,869,889 21,748,731 1,659,496 5,133,348 27,472,840 1,660,535
1. ALDO Alkindo Naratama Tbk. [S] 2 428 500 02/06 342 09/07 394 09/30 288.765 433 6,332 2,601 1,067 151 7,274 2,905 1,079 151
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,700 7,700 01/03 6,150 06/04 6,700 09/30 1,535.429 16,602 84 595 203 81 85 601 205 82
3. INKP Indah Kiat Pulp & Paper Tbk. 1 7,700 9,975 08/14 3,020 03/24 8,975 09/30 447.011 49,102 1,444,610 10,167,667 750,337 183 1,863,075 13,019,073 750,953 183
49
4. INRU Toba Pulp Lestari Tbk. 2 790 945 04/16 500 02/28 900 09/30 8.832 1,250 1,152 904 265 81 1,152 905 266 81
50

Board
Days
Days
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 04/16/19 9.615 434 - - - - - - - -

6. KDSI Kedawung Setia Industrial Tbk. [S] 2 1,170 1,390 01/02 600 03/23 695 09/30 183.750 281 6,379 5,496 2,402 170 11,991 9,687 2,413 171
7. SPMA Suparma Tbk. [S] 1 334 336 01/08 204 03/23 284 09/30 129.102 601 12,130 3,306 2,391 180 12,134 3,307 2,393 180
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 103 133 08/25 68 03/23 93 09/30 57.500 281 442,506 43,770 54,369 183 775,916 71,288 54,411 183
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 10,275 11,500 01/08 3,750 04/02 6,050 09/30 370.970 18,835 1,956,696 11,524,390 848,462 183 2,461,720 14,365,075 848,815 183
39 OTHERS 2,769 222,706 37,790 19,210 249,480 44,768 19,230
1. INCF Indo Komoditi Korpora Tbk. 2 50 60 01/02 50 09/28 50 09/28 40.650 72 117,808 6,137 7,083 145 118,223 6,154 7,086 145
2. INOV Inocycle Technology Group Tbk. 2 378 378 01/02 164 09/24 165 09/30 66.000 298 99,270 30,104 10,047 180 125,630 37,065 10,064 180
3. KMTR Kirana Megatara Tbk. 2 316 330 08/06 141 03/23 292 09/30 64.192 2,399 5,628 1,548 2,080 169 5,628 1,548 2,080 169
4. MISCELLANEOUS INDUSTRY 249,997 34,498,707 47,862,282 3,821,475 51,655,862 64,475,174 3,824,971
41 MACHINERY AND HEAVY EQUIPMENT 3,167 3,192,315 389,384 264,338 3,388,167 563,729 264,378
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 312 416 06/11 214 09/16 274 09/30 215.625 296 1,897 630 1,286 138 1,898 631 1,287 138
2. ARKA Arkha Jayanti Persada Tbk. 2 2,090 2,140 01/07 89 09/30 96 09/30 40.254 192 245,497 113,380 68,122 125 299,284 145,871 68,149 128
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 172 175 01/03 57 03/24 78 09/30 19.250 2,202 2,187,235 201,928 109,935 183 2,189,299 202,260 109,941 183
4. KPAL Steadfast Marine Tbk. 1 138 256 01/16 50 09/30 50 09/30 43.478 53 753,217 66,889 82,792 182 780,217 68,010 82,795 182
5. KRAH Grand Kartech Tbk. 2 1,650 1,650 01/02 256 04/17 436 08/28 158.545 423 4,470 6,557 2,203 118 117,470 146,957 2,206 120
42 AUTOMOTIVE AND COMPONENTS 206,653 11,834,939 43,324,104 2,087,434 14,846,340 54,806,856 2,089,444
1. ASII Astra International Tbk. [S] 1 6,925 7,250 01/15 3,220 03/26 4,460 09/30 3,268.091 180,557 8,537,407 40,877,252 1,493,032 183 10,730,068 51,653,242 1,494,836 183
2. AUTO Astra Otoparts Tbk. [S] 1 1,240 1,325 01/02 620 03/24 825 09/30 750.656 3,976 251,232 229,358 65,005 183 262,211 239,012 65,012 183
3. BOLT Garuda Metalindo Tbk. [S] 2 840 1,000 06/19 540 09/24 610 09/29 110.909 1,430 7,062 5,889 4,923 96 12,035 10,116 4,926 97
4. BRAM Indo Kordsa Tbk. [S] 1 10,800 10,800 01/06 3,410 02/25 4,290 09/29 166.962 1,931 78 398 175 66 78 398 175 66
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,000 2,140 01/30 1,315 09/11 1,450 09/30 1,076.000 595 1,235 1,853 518 88 1,235 1,853 518 88

6. GJTL Gajah Tunggal Tbk. [S] 1 585 650 08/25 232 03/20 440 09/30 81.278 1,533 1,009,026 465,819 132,760 183 1,024,676 472,717 132,829 183
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,155 1,185 01/20 346 03/24 725 09/30 92.893 2,896 1,438,422 1,035,908 199,261 183 1,767,460 1,348,080 199,292 183
8. INDS Indospring Tbk. [S] 1 2,300 2,420 07/03 1,210 03/26 1,935 09/29 181.406 1,270 4,809 9,978 2,728 170 4,809 9,978 2,730 170
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 284 298 01/24 138 03/23 204 09/30 93.053 87 5,256 1,191 1,237 145 352,503 239,749 1,238 145
10. MASA Multistrada Arah Sarana Tbk. [S] 1 460 680 08/03 348 04/27 540 09/30 398.180 4,959 4,675 2,431 1,257 162 4,675 2,431 1,258 162
11. NIPS Nipress Tbk. 2 282 - - 282 06/28/19 205.234 461 - - - - 2,656 925 9 7
12. PRAS Prima Alloy Steel Universal Tbk. 1 136 195 04/07 103 08/10 111 09/30 60.801 78 11,412 1,566 4,497 139 11,412 1,566 4,497 139
13. SMSM Selamat Sempurna Tbk. [S] 1 1,490 1,500 04/22 990 03/24 1,195 09/30 3,191.859 6,882 564,326 692,462 182,041 183 672,523 826,788 182,124 183
43 TEXTILE, GARMENT 21,486 10,873,518 2,442,319 803,482 19,214,501 4,738,496 804,485
1. ARGO Argo Pantes Tbk. 2 825 2,490 09/11 800 07/07 1,650 09/30 44.472 554 55 93 161 45 55 93 161 45
2. BELL Trisula Textile Industries Tbk. [S] 2 520 1,250 03/16 142 09/30 144 09/30 483.333 1,044 280,781 63,022 24,703 173 2,127,689 887,241 24,729 173
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 11/30/18 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 338 346 01/23 208 03/09 228 09/30 443.636 16 2,572 691 576 126 2,594 696 578 126
5. ERTX Eratex Djaja Tbk. 2 140 150 01/13 95 01/28 118 09/30 53.478 152 6,979 898 1,690 162 1,195,561 161,356 1,691 162
6. ESTI Ever Shine Tex Tbk. 1 60 66 07/15 50 09/30 50 09/30 20.080 101 24,943 1,442 3,639 150 24,943 1,442 3,639 150
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 05/28/19 18.924 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 2,430 2,900 01/13 1,255 03/20 2,150 09/30 289.566 1,407 7,627 16,174 4,060 183 7,627 16,174 4,062 183
9. MYTX Asia Pacific Investama Tbk. 1 56 75 01/02 50 09/21 51 09/30 7.666 395 7,603 391 1,085 164 7,641 393 1,086 164
10. PBRX Pan Brothers Tbk. 510 565 01/06 145 04/30 224 09/30 385.841 1,451 188,531 49,451 20,130 181 1,814,862 542,136 20,459 181
1
Board
Days
Days
11. POLU Golden Flower Tbk [S] 2 2,400 2,650 01/06 600 05/12 850 09/30 236.111 638 1,453 1,398 1,312 128 1,503 1,426 1,314 128
12. POLY Asia Pacific Fibers Tbk. 2 59 65 01/28 50 09/30 50 09/30 0.429 125 149,450 8,514 10,933 157 150,510 8,567 10,935 158
13. RICY Ricky Putra Globalindo Tbk. 1 149 163 01/09 76 08/07 87 09/30 14.135 56 28,294 2,899 5,874 155 32,297 3,337 5,877 156
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 105 366 09/15 94 07/10 218 09/30 222.857 463 1,761,517 306,259 241,419 115 2,549,131 428,873 241,504 115
15. SRIL Sri Rejeki Isman Tbk. 1 260 278 01/13 113 03/23 192 09/30 81.250 3,927 7,839,856 1,518,266 374,579 183 8,292,463 1,620,996 374,658 183
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 530 720 07/02 346 09/25 416 09/30 98.353 487 834 380 585 83 834 380 585 83
17. STAR Star Petrochem Tbk. [S] 1 153 170 01/28 106 01/28 129 09/30 118.627 619 236,549 34,085 2,609 173 2,397,516 362,875 2,723 174
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 474 745 01/09 210 04/01 530 09/30 121.238 2,556 414 174 414 118 414 174 414 118
19. TRIS Trisula International Tbk. [S] 2 266 302 01/30 180 09/17 206 09/29 68.667 647 43,615 12,081 6,182 153 123,800 30,488 6,189 153
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,870 2,030 01/10 900 03/26 1,455 09/30 97.667 6,048 259,547 412,455 94,945 183 419,080 642,433 95,278 183
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 179 190 03/20 134 05/28 148 09/30 3.475 11 2,573 379 1,046 161 2,573 379 1,046 161
22. ZONE Mega Perintis Tbk. [S] 2 496 510 01/20 368 09/23 374 09/30 126.174 325 30,327 13,268 7,540 182 63,408 29,036 7,557 182
44 FOOTWEAR 849 8,157 1,785 2,607 8,157 1,785 2,607
1. BATA Sepatu Bata Tbk. [S] 1 660 660 08/27 510 01/21 630 09/30 8,171.206 819 2,492 1,491 1,480 171 2,492 1,491 1,480 171
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 59 01/02 50 09/29 50 09/29 12.286 30 5,665 294 1,127 112 5,665 294 1,127 112
45 CABLE 5,818 1,059,167 385,760 124,508 5,049,869 2,672,687 124,801
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 258 292 01/13 149 03/20 252 09/30 101.600 252 193,739 48,900 28,142 183 433,953 110,167 28,147 183
2. IKBI Sumi Indo Kabel Tbk. [S] 2 260 284 01/21 186 04/02 218 09/30 18.682 267 4,508 1,017 1,531 159 5,670 1,365 1,534 159
3. JECC Jembo Cable Company Tbk. [S] 2 6,175 7,000 04/08 4,810 03/12 6,200 09/30 452.840 937 289 1,767 172 39 289 1,767 172 39
4. KBLI KMI Wire and Cable Tbk. [S] 1 525 545 01/07 248 03/24 312 09/30 37.668 1,250 744,396 299,151 73,851 183 3,887,197 2,256,197 74,107 183
5. KBLM Kabelindo Murni Tbk. [S] 2 304 406 04/27 184 09/30 193 09/30 6.333 216 61,616 14,613 12,758 178 450,626 63,241 12,760 178
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,175 10,625 08/27 8,100 03/20 10,200 09/30 6,580.645 2,097 630 5,840 1,034 151 20,185 177,925 1,056 155
7. VOKS Voksel Electric Tbk. [S] 1 402 400 01/02 186 08/07 192 09/30 85.816 798 53,988 14,472 7,020 183 251,948 62,026 7,025 183

46 ELECTRONICS 12,024 7,530,611 1,318,930 539,106 9,148,828 1,691,622 539,256
1. JSKY Sky Energy Indonesia Tbk. [S] 1 210 300 09/18 58 03/23 296 09/18 148.000 602 6,464,720 932,762 416,206 174 7,546,889 1,157,773 416,340 174
2. PTSN Sat Nusapersada Tbk. [S] 1 268 290 01/06 130 03/18 198 09/30 102.931 1,052 987,932 208,094 108,193 183 1,519,408 333,534 108,196 183
3. SCNP* Selaras Citra Nusantara Perkasa Tbk. [S] 1 110 330 09/10 148 09/07 228 09/30 214.545 570 44,610 11,552 5,474 18 44,610 11,552 5,474 18
4. SLIS Gaya Abadi Sempurna Tbk. [S] 2 4,290 5,500 07/02 4,090 01/06 4,900 09/30 4,295.652 9,800 33,349 166,522 9,233 183 37,921 188,763 9,246 183
5. CONSUMER GOODS INDUSTRY 1,052,204 57,589,162 115,171,840 10,678,477 72,179,993 134,896,776 10,687,953
51 FOOD AND BEVERAGES 333,481 18,812,997 38,901,752 3,344,962 29,703,383 50,777,540 3,350,281
1. ADES Akasha Wira International Tbk. [S] 2 1,045 1,395 08/27 570 03/20 1,125 09/30 58.442 664 15,669 15,747 10,256 182 15,823 15,869 10,258 182
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 168 252 09/17 128 09/03 214 09/30 26.534 1,025 4,293,816 936,482 191,219 23 4,297,250 937,080 191,232 23
3. ALTO Tri Banyan Tirta Tbk. 1 398 420 03/20 274 09/25 300 09/30 148.884 658 442,396 173,156 1,202 126 902,533 345,545 1,263 130
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 383.083 2,314 758 38 213 126 2,071,900 90,804 284 142
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 103 108 08/27 73 03/23 93 09/30 49.862 418 148,432 14,176 17,555 183 148,632 14,186 17,556 183
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 374 376 01/02 125 03/24 270 09/30 83.636 1,589 340,006 90,748 59,616 183 343,659 91,377 59,620 183
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,670 2,150 08/25 955 03/20 1,675 09/30 347.107 997 22,872 40,085 13,005 183 23,477 40,859 13,007 183
8. CLEO Sariguna Primatirta Tbk. [S] 1 505 565 07/29 272 03/20 446 09/30 1,930.435 5,352 1,608,199 763,505 185,216 183 1,738,703 820,082 185,230 183
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 910 950 06/17 705 08/05 910 09/30 457.071 510 5,556 4,510 1,701 146 145,678 132,129 1,786 149
10. DLTA Delta Djakarta Tbk. 1 6,800 6,950 01/15 3,700 09/11 3,990 09/30 23,850.798 3,195 9,404 43,457 9,207 173 9,443 43,612 9,213 173
51
11. DMND Diamond Food Indonesia Tbk. [S] 1 915 1,695 01/23 865 09/30 890 09/30 97.268 8,427 45,618 58,534 26,786 169 868,578 848,370 26,803 169
52

Board
Days
Days
12. ENZO* Morenzo Abadi Perkasa Tbk. [S] 2 105 190 09/15 71 09/28 75 09/30 76.190 162 397,909 43,553 20,589 13 397,971 43,559 20,591 13
13. FOOD Sentra Food Indonesia Tbk. [S] 2 119 164 08/14 50 03/02 114 09/30 85.185 74 480,384 58,190 41,590 183 480,384 58,190 41,591 183
14. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,510 1,525 01/02 1,050 03/23 1,240 09/30 97.276 9,151 41,527 54,209 22,019 183 252,877 224,106 22,044 183
15. HOKI Buyung Poetra Sembada Tbk. [S] 1 940 1,015 02/21 560 03/26 755 09/30 245.161 1,802 3,770,824 2,870,682 207,615 183 4,244,242 3,248,572 207,674 183
16. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 11,150 11,900 01/30 7,750 05/28 10,075 09/30 376.274 117,494 1,670,539 15,926,296 935,643 183 1,783,713 17,064,212 936,439 183
17. IIKP Inti Agri Resources Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 95.973 1,680 38 2 51 15 1,794,842 75,516 74 15
18. IKAN Era Mandiri Cemerlang Tbk. 2 120 790 08/05 137 03/16 260 09/30 228.333 217 1,158,387 543,735 200,319 154 1,158,487 543,752 200,320 154
19. INDF Indofood Sukses Makmur Tbk. [S] 1 7,925 8,300 01/15 5,000 03/24 7,150 09/30 1,198.240 62,780 2,115,010 14,244,057 938,181 183 2,333,855 15,860,410 938,847 183
20. KEJU Mulia Boga Raya Tbk. [S] 2 940 1,525 09/18 655 03/18 1,255 09/30 166.667 1,883 33,055 34,499 14,483 182 54,939 59,164 14,498 182
21. MLBI Multi Bintang Indonesia Tbk. 1 15,500 15,750 01/06 8,200 09/24 8,600 09/30 53,821.656 18,120 7,795 84,530 6,295 179 8,335 91,334 6,308 179
22. MYOR Mayora Indah Tbk. [S] 1 2,050 2,600 09/08 1,360 03/24 2,380 09/30 12,056.028 53,214 637,474 1,356,050 221,179 183 1,256,056 2,644,922 221,582 183
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 113 111 01/08 53 08/11 104 09/29 96.296 43 6,918 515 2,962 175 11,379 842 2,967 176
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 1,100 1,100 01/02 162 02/06 372 09/30 266.667 434 2,074 774 2,355 138 7,660 3,414 2,360 140
25. PSDN Prasidha Aneka Niaga Tbk. 2 153 210 01/16 94 08/06 107 09/30 11.200 154 6,836 1,079 1,591 134 21,529 1,675 1,595 135
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,300 1,325 03/05 1,070 03/19 1,230 09/30 480.392 7,609 422,832 508,857 24,319 183 630,895 763,668 24,375 183
27. SKBM Sekar Bumi Tbk. [S] 2 410 438 03/19 210 07/30 264 09/30 236.522 456 353 109 487 110 1,353 484 489 111
28. SKLT Sekar Laut Tbk. [S] 2 1,610 1,655 08/18 1,065 09/14 1,350 09/24 113.024 932 30 41 73 24 30 41 74 25
29. STTP Siantar Top Tbk. [S] 2 4,500 13,750 04/30 3,520 02/05 6,625 09/30 3,914.791 8,679 475 3,255 933 122 475 3,255 933 122
30. TBLA Tunas Baru Lampung Tbk. 1 995 1,000 01/02 394 03/20 735 09/30 166.230 3,926 808,190 530,945 107,991 183 810,730 532,910 107,998 183
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,680 2,020 08/24 1,165 03/23 1,690 09/30 3,296.107 19,525 319,620 499,937 80,311 183 3,887,959 6,177,601 83,270 183
52 TOBACCO MANUFACTURERS 255,862 13,520,967 29,173,334 2,317,686 13,879,433 30,728,426 2,318,931
1. GGRM Gudang Garam Tbk. 1 53,000 59,075 01/14 30,625 03/20 40,050 09/30 1,557.073 77,060 252,347 12,199,434 635,868 183 271,757 13,150,885 636,480 183
1,061,735 1,062,330 183

2. HMSP H.M. Sampoerna Tbk. 1 2,100 2,350 01/14 1,085 03/20 1,400 09/30 7,038.738 162,845 7,737,982 13,498,311 183 8,024,222 13,988,203
3. ITIC Indonesian Tobacco Tbk. 2 2,600 4,550 03/23 600 09/23 615 09/30 286.364 579 933,603 2,129,365 299,385 183 982,899 2,242,622 299,406 183
4. RMBA Bentoel Internasional Investama Tbk. 1 330 675 09/04 210 04/14 404 09/30 3,380.282 14,706 19,407 9,233 3,983 164 19,407 9,233 3,983 164
5. WIIM Wismilak Inti Makmur Tbk. 1 168 416 08/28 67 03/24 320 09/30 50.154 672 4,577,628 1,336,989 316,715 183 4,581,147 1,337,483 316,732 183
53 PHARMACEUTICALS 142,733 15,693,482 24,200,781 3,229,614 18,005,149 26,957,894 3,230,736
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,250 3,130 08/14 1,920 03/13 2,520 09/30 920.227 2,822 6,810 15,812 6,062 180 6,830 15,850 6,063 180
2. INAF Indofarma Tbk. [S] 1 870 3,550 09/28 446 02/28 2,860 09/30 1,164.000 8,864 1,747,690 2,686,102 534,109 182 1,753,108 2,690,425 534,130 182
3. KAEF Kimia Farma Tbk. [S] 1 1,250 3,590 08/24 540 02/28 2,890 09/30 2,900.000 16,051 3,822,963 7,773,146 955,361 182 3,826,049 7,779,062 955,395 182
4. KLBF Kalbe Farma Tbk. [S] 1 1,620 1,695 07/21 830 03/26 1,550 09/30 14,727.397 72,656 7,985,659 11,224,170 1,091,947 183 9,379,320 13,155,954 1,092,770 183
5. MERK Merck Tbk. [S] 2 2,850 4,450 07/17 1,170 03/24 2,910 09/30 7,488.069 1,304 15,315 49,036 19,340 183 15,836 50,453 19,345 183
6. PEHA Phapros Tbk. [S] 1 1,075 2,380 07/24 655 03/20 1,335 09/30 119.366 1,121 119,305 207,281 55,046 183 120,865 208,786 55,061 183
7. PYFA Pyridam Farma Tbk. [S] 2 198 1,575 07/24 141 03/16 815 09/30 857.507 436 356,536 344,401 92,562 167 1,014,865 863,526 92,576 167
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 11/30/18 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 1,275 1,535 09/09 720 09/30 745 09/30 252.569 22,350 1,562,849 1,786,944 449,598 183 1,786,019 2,048,420 449,789 183
10. SOHO* Soho Global Health Tbk. [S] 1 1,820 16,300 09/23 2,270 09/08 8,875 09/30 523.352 11,264 4,012 25,295 4,753 16 4,012 25,296 4,755 16
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,395 1,705 07/23 905 03/30 1,280 09/30 232.803 5,760 72,343 88,594 20,836 183 98,243 120,122 20,852 183
54 COSMETICS AND HOUSEHOLD 314,847 3,012,976 20,510,978 1,293,137 3,472,040 23,850,996 1,294,539
1. KINO Kino Indonesia Tbk. [S] 1 3,430 3,660 07/02 1,945 04/03 3,070 09/30 78.947 4,386 244,744 697,559 61,054 183 267,692 762,219 61,091 183
2. KPAS Cottonindo Ariesta Tbk. [S] 65 76 01/10 50 09/30 57 09/30 29.762 44 158,580 9,059 15,934 182 158,803 9,065 15,938 182
2
Board
Days
Days
3. MBTO Martina Berto Tbk. [S] 1 94 110 01/15 51 05/15 77 09/30 10.405 82 15,336 1,170 2,825 182 15,378 1,174 2,827 182
4. MRAT Mustika Ratu Tbk. [S] 1 153 178 07/22 107 03/26 125 09/30 19.692 54 28,045 3,868 5,088 181 28,046 3,868 5,089 181
5. TCID Mandom Indonesia Tbk. [S] 1 11,000 11,000 01/10 6,300 09/30 6,300 09/30 637.555 1,267 1,566 12,011 1,254 126 1,566 12,013 1,256 127
6. UNVR Unilever Indonesia Tbk. [S] 1 42,000 8,800 05/18 5,275 03/20 8,100 09/30 204,173.067 309,015 2,564,705 19,787,310 1,206,982 183 3,000,557 23,062,658 1,208,338 183
55 HOUSEWARE 3,626 6,286,913 2,283,064 441,119 6,853,740 2,478,507 441,494

1. CBMF Cahaya Bintang Medan Tbk. [S] 2 160 400 08/27 97 05/15 364 09/30 225.000 683 521,226 109,711 51,594 114 542,068 114,754 51,600 114
2. CINT Chitose Internasional Tbk. [S] 2 302 302 01/06 228 09/29 236 09/30 71.515 236 9,388 2,505 2,048 176 49,120 16,719 2,317 176
3. KICI Kedaung Indah Can Tbk. [S] 1 202 308 01/10 146 06/26 246 09/30 52.652 68 1,180 264 798 145 1,180 264 798 145
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 89 124 01/10 59 02/26 84 09/30 12.987 85 48,170 4,642 10,830 158 48,170 4,642 10,830 158
5. SOFA Boston Furniture Industries Tbk. 3 100 121 07/08 63 09/23 96 09/30 96.000 158 200,653 19,146 38,288 58 200,984 19,179 38,306 58
6. WOOD Integra Indocabinet Tbk. [S] 1 685 695 01/02 234 04/02 380 09/30 142.308 2,396 5,506,296 2,146,796 337,561 183 6,012,218 2,322,951 337,643 183
59 OTHERS 1,655 261,828 101,931 51,959 266,248 103,413 51,972
1. HRTA Hartadinata Abadi Tbk. [S] 1 200 290 01/30 187 09/30 188 09/30 63.333 866 151,679 34,975 23,832 183 154,362 35,652 23,834 183
2. TOYS Sunindo Adipersada Tbk. [S] 2 350 850 08/11 436 08/06 550 09/30 160.000 789 110,149 66,956 28,127 37 111,885 67,762 28,138 37
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 327,498 212,577,687 70,324,472 12,054,530 274,491,739 85,794,092 12,065,564
61 PROPERTY AND REAL ESTATE 287,732 167,697,967 41,056,064 8,375,673 226,095,272 55,715,133 8,384,405
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 110 280 09/30 148 03/13 280 09/30 252.727 1,085 97,850 21,211 15,360 132 390,923 54,207 15,375 132
2. APLN Agung Podomoro Land Tbk. [S] 1 177 181 01/13 75 03/20 95 09/30 26.575 2,156 4,588,988 542,441 214,298 183 5,024,272 603,146 214,352 183
3. ARMY Armidian Karyatama Tbk. 2 50 - - - - 50 11/29/19 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 105 585 06/15 108 09/30 112 09/30 105.714 76 2,351,010 810,739 173,555 151 2,954,130 1,038,406 173,632 151
5. ASRI Alam Sutera Realty Tbk. [S] 1 238 250 01/14 87 03/26 111 09/30 107.619 2,181 9,293,190 1,203,714 306,404 183 9,639,428 1,253,981 306,493 183
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 71 75 05/13 50 09/29 50 09/29 33.333 33 411,079 25,141 1,152 119 872,255 50,800 1,170 122
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 33.333 280 9,398 470 1,194 183 465,683 18,637 1,424 183

8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 120 260 04/17 105 08/05 125 09/30 105.833 600 1,356,529 203,871 146,738 111 1,783,142 258,504 146,817 111
9. BCIP Bumi Citra Permai Tbk. [S] 2 64 65 01/02 50 09/30 50 09/30 45.455 71 177,162 9,325 9,212 177 183,762 9,404 9,217 177
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 216 218 01/02 85 03/20 169 09/30 102.353 1,630 14,789,485 2,276,745 477,132 183 14,830,716 2,281,879 477,182 183
11. BIKA Binakarya Jaya Abadi Tbk. 2 196 210 06/18 137 09/25 152 09/30 15.400 90 1,037 185 1,046 119 1,340 229 1,048 119
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 80 07/30 50 09/30 54 09/30 20.851 272 29,359 1,677 3,900 125 44,771 2,018 3,904 127
13. BKDP Bukit Darmo Property Tbk. [S] 2 61 66 02/05 50 09/30 51 09/30 41.667 383 9,236 480 1,549 161 12,211 557 1,551 161
14. BKSL Sentul City Tbk. [S] 1 85 87 01/14 50 09/30 50 09/30 3.455 3,354 7,489,001 435,656 97,253 181 8,281,689 472,768 97,409 181
15. BSDE Bumi Serpong Damai Tbk. [S] 1 1,255 1,300 01/15 585 05/13 740 09/30 146.913 15,667 7,768,113 5,923,333 563,653 183 7,941,913 6,059,621 564,115 183
16. CITY Natura City Developments Tbk. [S] 1 115 150 01/16 50 07/21 107 09/30 85.833 578 9,857 692 2,831 171 10,751 775 2,841 171
17. COWL Cowell Development Tbk. 2 50 59 01/03 50 07/13 50 07/13 38.462 244 64,162 3,353 2,897 67 65,303 3,391 2,906 72
18. CPRI Capri Nusa Satu Properti Tbk. [S] 2 50 50 09/29 50 09/29 50 09/29 40.000 122 4,921 246 522 151 22,234 1,032 530 152
19. CTRA Ciputra Development Tbk. [S] 1 1,040 1,075 01/14 394 04/02 645 09/30 147.770 11,971 6,859,431 4,496,219 532,408 183 8,331,110 5,576,987 532,774 183
20. DADA Diamond Citra Propertindo Tbk. [S] 2 102 428 04/01 50 09/29 59 09/30 50.000 423 5,609,798 662,504 316,428 152 6,100,798 775,099 316,441 152
21. DART Duta Anggada Realty Tbk. 1 312 336 03/27 200 07/22 238 09/30 43.628 748 664 165 452 99 16,777 5,160 453 100
22. DILD Intiland Development Tbk. [S] 1 260 330 01/09 145 09/30 147 09/30 26.313 1,524 731,747 139,884 59,213 183 4,320,278 1,183,658 60,120 183
23. DMAS Puradelta Lestari Tbk. [S] 1 296 298 01/17 120 03/20 200 09/30 95.238 9,640 12,807,529 2,485,806 511,324 183 13,225,354 2,572,429 511,517 183
24. DUTI Duta Pertiwi Tbk. [S] 2 5,000 6,475 07/16 3,200 09/28 3,300 09/30 323.846 6,105 1,583 8,502 2,618 71 13,691 64,994 2,643 73
53
25. ELTY Bakrieland Development Tbk. 1 50 50 08/28 50 08/28 50 08/28 10.308 2,176 2,301 115 427 126 3,288,188 143,304 794 175
54

Board
Days
Days
26. EMDE Megapolitan Developments Tbk. 2 224 228 01/17 185 06/15 200 09/30 80.000 670 5,210 1,053 329 109 644,901 132,963 389 130
27. FMII Fortune Mate Indonesia Tbk. [S] 2 470 800 06/22 354 02/11 394 09/22 394.000 1,072 24 15 51 25 7,379 3,472 52 26
28. FORZ Forza Land Indonesia Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 22.727 99 6,160 308 445 148 908,185 30,731 499 156
29. GAMA Aksara Global Development Tbk. [S] 1 50 51 01/31 50 09/30 50 09/30 47.619 501 74,634 3,732 1,793 85 5,805,263 284,572 1,901 126
30. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,000 19,100 01/13 14,000 02/12 17,900 09/10 3,113.043 1,818 44 755 172 82 1,387 25,795 175 84
31. GPRA Perdana Gapuraprima Tbk. [S] 1 76 84 01/03 50 09/30 50 09/30 21.568 214 737,490 40,064 18,407 181 919,833 47,161 18,414 181
32. GWSA Greenwood Sejahtera Tbk. [S] 1 154 169 01/02 69 03/26 89 09/30 36.000 694 55,789 5,380 6,996 179 60,368 5,609 6,999 179
33. HOMI* Grand House Mulia Tbk. [S] 2 380 900 09/15 470 09/10 790 09/30 196.053 622 14,785 10,253 1,687 15 14,785 10,253 1,687 15
34. INDO Royalindo Investa Wijaya Tbk. [S] 2 110 270 01/15 50 04/23 109 09/30 97.273 470 344,378 56,788 71,295 176 684,747 93,589 71,300 176
35. INPP Indonesian Paradise Property Tbk. [S] 2 840 1,135 02/13 570 07/03 700 09/30 657.143 7,827 8,348 6,105 3,068 155 4,789,096 3,352,628 3,071 155
36. JRPT Jaya Real Property Tbk. [S] 1 600 605 01/02 346 03/24 412 09/30 396.154 5,665 686,912 325,250 53,381 183 750,364 359,608 53,447 183
37. KBAG Karya Bersama Anugerah Tbk. [S] 2 100 430 07/17 67 09/21 94 09/30 99.000 672 4,657,849 952,582 427,027 115 5,134,131 1,053,187 427,048 115
38. KIJA Kawasan Industri Jababeka Tbk. [S] 1 292 302 02/04 108 04/02 185 09/30 6.453 3,853 968,496 165,329 70,328 183 6,041,169 1,178,394 71,334 183
39. KOTA DMS Propertindo Tbk. [S] 1 835 840 01/06 378 03/24 565 09/30 302.500 5,959 1,778,317 1,162,609 57,710 181 2,814,057 1,804,190 57,813 181
40. LAND Trimitra Propertindo Tbk. 2 985 1,100 01/07 172 05/15 204 09/30 52.308 570 26,824 9,445 7,192 183 124,026 52,397 7,291 183
41. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 04/30/19 91.200 642 - - - - - - - -
42. LPCK Lippo Cikarang Tbk. [S] 1 1,015 1,030 08/25 382 03/23 765 09/30 87.378 2,050 229,776 180,397 63,342 183 323,963 237,518 63,408 183
43. LPKR Lippo Karawaci Tbk. [S] 1 242 242 01/24 113 09/14 119 09/30 39.073 8,437 6,540,319 1,212,027 238,720 183 12,643,191 2,678,859 239,012 183
44. MABA Marga Abhinaya Abadi Tbk. 2 50 50 02/14 50 02/14 50 02/14 105.427 768 610 30 757 20 1,219,907 53,023 808 48
45. MDLN Modernland Realty Tbk. [S] 1 214 214 01/03 50 09/30 51 09/30 15.136 639 10,816,526 783,005 218,018 173 11,553,906 908,684 218,192 173
46. MKPI Metropolitan Kentjana Tbk. [S] 2 16,200 20,000 09/30 12,400 08/28 20,000 09/30 952.381 18,964 78 1,139 348 54 22,387 382,526 386 70
47. MMLP Mega Manunggal Property Tbk. [S] 2 198 320 09/17 106 03/13 258 09/30 46.154 1,777 1,455,786 303,365 61,219 183 1,825,112 381,554 61,250 183

48. MPRO Maha Properti Indonesia Tbk. 2 2,300 2,280 01/02 665 02/27 805 09/28 731.818 8,004 211 220 692 114 20,958 17,339 701 118
49. MTLA Metropolitan Land Tbk. [S] 1 580 575 01/02 310 05/04 450 09/30 189.194 3,445 8,143 3,293 1,229 140 1,036,206 505,188 2,724 177
50. MTSM Metro Realty Tbk. [S] 2 224 270 07/06 122 02/17 218 09/30 51.249 51 476 94 666 126 476 94 667 126
51. MYRX Hanson International Tbk. 2 50 50 01/15 50 01/15 50 01/15 34.099 4,335 5,354 268 67 10 1,757,085 45,537 120 10
52. MYRXP Hanson International (Seri B) Tbk. 2 50 50 01/10 50 01/10 50 01/10 40.000 56 0.40 0.02 3 3 0.70 0.03 5 4
53. NIRO City Retail Developments Tbk. 2 140 170 04/01 114 09/03 150 09/30 142.857 3,330 635,544 87,976 2,636 164 5,021,948 720,762 2,807 172
54. NZIA Nusantara Almazia Tbk. [S] 1 820 860 01/02 116 09/30 124 09/30 55.909 272 20,490 8,995 5,019 165 49,589 21,416 5,043 168
55. OMRE Indonesia Prima Property Tbk. [S] 2 980 1,155 01/24 316 09/28 316 09/28 15.132 551 23 16 78 31 39,612 30,104 81 32
56. PAMG Bima Sakti Pertiwi Tbk. [S] 1 67 181 01/30 57 08/19 100 09/30 96.000 313 5,649,576 575,409 422,041 183 6,010,077 605,129 422,101 183
57. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,300 3,500 02/17 2,050 05/20 2,500 09/28 1,037.387 8,875 1,321 3,285 1,577 155 45,537 168,656 1,580 155
58. POLI Pollux Investasi Internasional Tbk. 2 1,490 1,635 02/03 765 03/06 1,040 09/30 63.609 2,091 4,438 4,755 6,197 173 4,438 4,755 6,197 173
59. POLL Pollux Properti Indonesia Tbk. 1 11,100 11,750 03/04 3,400 08/06 10,150 09/17 1,650.407 84,436 54,277 488,320 114,680 173 63,817 554,790 114,764 173
60. POSA Bliss Properti Indonesia Tbk. 2 50 50 09/30 50 09/30 50 09/30 33.333 419 8,629 431 953 174 1,149,024 7,770 965 174
61. PPRO PP Properti Tbk. [S] 1 68 69 01/03 50 09/30 50 09/30 108.108 3,084 10,815,100 587,522 217,692 183 11,940,156 636,056 217,985 183
62. PUDP Pudjiadi Prestige Tbk. [S] 1 300 326 01/23 196 04/22 206 09/29 25.694 68 266 64 290 68 395 92 291 68
63. PURI* Puri Global Sukses Tbk. [S] 2 170 440 09/11 228 09/08 356 09/30 207.059 356 34,452 12,523 5,915 17 34,452 12,523 5,915 17
64. PWON Pakuwon Jati Tbk. [S] 1 570 610 02/19 266 03/24 354 09/30 1,364.740 17,048 18,891,650 7,837,206 990,227 183 21,005,246 8,726,291 990,812 183
65. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 68 97 01/13 50 09/30 50 09/30 15.994 133 96,783 6,734 9,356 141 121,017 7,664 9,362 143
66. RDTX Roda Vivatex Tbk. [S] 5,550 6,325 09/21 3,720 03/13 5,900 09/30 310.822 1,586 1,107 5,564 474 109 1,147 5,775 477 109
1
Board
Days
Days
67. REAL Repower Asia Indonesia Tbk. [S] 2 400 575 01/10 50 09/30 50 09/30 50.000 332 16,880,617 1,333,844 1,068,423 183 17,913,628 1,405,319 1,068,452 183
68. RIMO Rimo International Lestari Tbk. 2 50 50 02/11 50 02/11 50 02/11 27.451 2,254 1,188 59 81 22 1,058,241 48,060 137 27
69. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 605 605 01/02 390 07/30 430 09/30 260.123 4,279 89,115 41,680 20,850 183 476,999 170,458 20,892 183
70. ROCK* Rockfields Properti Indonesia Tbk. [S] 2 1,340 2,610 09/14 1,155 09/30 1,160 09/30 92.537 1,665 4,073 6,935 3,954 15 4,073 6,935 3,954 15
71. RODA Pikko Land Development Tbk. [S] 2 50 89 01/03 50 09/30 51 09/30 79.834 693 491,458 28,078 23,102 180 600,014 33,765 23,105 180
72. SATU Kota Satu Properti Tbk. 2 87 89 01/22 50 09/30 50 09/30 42.735 63 21,396 1,233 2,257 109 88,807 7,132 2,272 114
73. SCBD** Danayasa Arthatama Tbk. [S] 2 2,700 - - - 11/30/18 - - - - - - 2,040 11,350 1 1
74. SMDM Suryamas Dutamakmur Tbk. [S] 2 119 140 01/20 69 04/22 95 09/30 12.290 453 2,435 217 1,276 165 2,435 217 1,276 165
75. SMRA Summarecon Agung Tbk. [S] 1 1,005 1,045 01/14 350 04/02 555 09/30 903.713 8,007 8,024,742 4,728,213 503,863 183 8,455,275 5,011,836 504,135 183
76. TARA Sitara Propertindo Tbk. [S] 1 420 422 01/02 50 09/30 50 09/30 47.170 503 40,772 9,820 6,598 56 1,889,146 425,136 6,733 102
77. TRIN Perintis Triniti Properti Tbk. [S] 2 200 402 01/16 124 03/20 222 09/30 113.000 971 3,017,438 765,728 217,225 174 3,068,470 782,752 217,239 174
78. URBN Urban Jakarta Propertindo Tbk. [S] 2 2,430 2,430 01/02 1,290 09/30 1,305 09/30 109.167 4,218 25,108 45,479 4,401 168 126,091 234,535 4,428 168
62 BUILDING CONSTRUCTION 39,766 44,879,721 29,268,408 3,678,857 48,396,466 30,078,959 3,681,159
1. ACST Acset Indonusa Tbk. [S] 1 970 1,010 01/14 120 03/30 183 09/30 13.884 1,176 4,324,121 1,069,097 248,884 183 4,518,043 1,120,875 249,238 183
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,175 1,230 01/14 362 03/24 500 09/30 392.671 1,780 3,208,081 2,045,593 329,591 183 3,325,761 2,127,236 329,694 183
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 86 99 01/17 50 09/30 50 09/30 16.667 65 113,909 6,515 23,588 179 114,666 6,539 23,592 179
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 09/24 50 09/24 50 09/24 22.222 277 543 27 209 117 77,114 2,831 247 132
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 368 400 03/03 93 05/04 174 09/30 13.594 349 122,334 17,525 8,456 146 123,896 18,025 8,459 147
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 500 510 02/21 300 03/09 340 09/30 281.417 5,545 17,734 6,366 1,055 111 32,450 11,430 1,064 112
7. MTRA Mitra Pemuda Tbk. 2 338 340 01/06 230 02/06 244 02/13 131.892 188 745 200 237 20 775 207 238 21
8. NRCA Nusa Raya Cipta Tbk. [S] 1 384 388 01/09 226 03/23 290 09/30 34.353 724 103,883 33,061 13,247 183 105,727 33,839 13,254 183
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 700 785 01/06 412 09/30 450 09/30 36.667 675 734 488 391 62 25,734 16,738 392 63
10. PTPP PP (Persero) Tbk. [S] 1 1,585 1,750 01/06 484 03/24 825 09/30 157.895 5,115 8,659,721 7,876,567 755,242 183 8,727,434 7,948,690 755,574 183

11. SKRN Superkrane Mitra Utama Tbk. [S] 2 550 780 09/29 388 03/20 695 09/30 98.571 1,043 245,361 158,960 12,428 183 245,871 159,235 12,438 183
12. SSIA Surya Semesta Internusa Tbk. [S] 1 655 715 01/20 274 04/28 430 09/30 178.051 2,023 5,906,530 2,607,171 313,786 183 6,124,983 2,714,097 313,848 183
13. TAMA Lancartama Sejati Tbk. 2 175 570 02/13 128 05/19 155 09/30 88.571 155 717,200 295,800 67,709 150 717,201 295,800 67,717 150
14. TOPS Totalindo Eka Persada Tbk. 1 270 308 01/10 50 09/30 50 09/30 80.475 1,667 540,358 73,614 58,599 180 3,182,797 366,428 59,314 182
15. TOTL Total Bangun Persada Tbk. [S] 1 436 442 01/02 246 03/20 264 09/30 93.449 900 758,415 242,685 79,075 183 762,715 244,528 79,084 183
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 306 340 01/03 122 03/20 157 09/30 54.138 1,503 5,493,823 1,091,286 300,994 183 5,507,758 1,094,757 301,053 183
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,990 2,200 01/14 675 03/26 1,095 09/30 286.593 9,822 5,817,974 7,045,494 744,645 183 5,891,873 7,148,515 744,945 183
18. WSKT Waskita Karya (Persero) Tbk.1 1,485 1,560 01/03 394 03/24 498 09/30 137.652 6,760 8,848,256 6,697,958 720,721 183 8,911,669 6,769,190 721,008 183
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 553,318 205,995,625 175,575,156 18,804,893 240,959,972 205,677,033 18,813,126
71 ENERGY 34,056 30,706,784 27,227,030 2,205,389 32,027,706 28,195,389 2,206,364
1. KEEN Kencana Energi Lestari Tbk. [S] 1 550 555 01/02 252 05/28 296 09/30 76.768 1,085 393,153 140,980 24,316 183 654,451 243,333 24,356 183
2. KOPI Mitra Energi Persada Tbk. [S] 2 620 625 01/06 426 09/25 460 09/30 116.962 321 4,908 2,719 2,351 168 5,404 2,992 2,357 171
3. LAPD Leyand International Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 92.782 198 33 2 18 18 458 17 20 19
4. MPOW Megapower Makmur Tbk. [S] 2 110 135 01/22 50 08/03 57 09/30 29.000 47 61,352 5,592 15,183 182 122,677 8,658 15,186 182
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 2,170 2,200 01/06 605 03/24 925 09/30 318.333 22,423 23,650,337 25,733,489 1,639,046 183 24,237,817 26,481,907 1,639,875 183
6. POWR Cikarang Listrindo Tbk. [S] 2 1,000 1,000 01/13 530 03/24 570 09/30 38.333 9,170 1,173,649 747,945 111,148 183 1,299,087 824,782 111,224 183
7. RAJA Rukun Raharja Tbk. [S] 1 189 202 01/06 55 03/23 114 09/30 395.026 482 3,594,130 420,267 262,624 183 3,597,731 420,591 262,629 183
55
8. TGRA Terregra Asia Energy Tbk. [S] 1 140 162 09/28 51 03/20 120 09/30 59.000 330 1,829,224 176,035 150,703 183 2,110,081 213,109 150,717 183
56

Board
Days
Days
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 34,946 4,619,768 8,699,581 978,834 7,137,916 9,695,923 979,498
1. CASS Cardig Aero Services Tbk. [S] 2 620 640 01/13 165 06/10 210 09/30 52.500 438 1,205,336 261,105 124,555 128 1,205,338 261,106 124,557 128
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,855 2,370 01/09 875 08/14 1,100 09/30 103.343 3,983 16,414 18,420 7,862 150 16,451 18,450 7,869 150
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 680 695 01/03 226 03/24 368 09/30 22.805 669 839,311 324,416 138,410 183 844,471 326,580 138,426 183
4. JSMR Jasa Marga (Persero) Tbk. [S] 1 5,175 5,275 01/07 2,230 03/26 3,610 09/30 208.161 26,201 2,139,661 7,902,581 656,762 183 2,251,233 8,324,147 657,337 183
5. KARW ICTSI Jasa Prima Tbk. [S] 2 64 80 01/16 50 09/11 53 09/30 9.141 31 159,991 9,650 11,936 145 159,995 9,650 11,943 147
6. META Nusantara Infrastructure Tbk. [S] 1 220 216 01/02 82 05/06 103 09/30 31.205 1,824 168,301 20,531 11,604 183 2,363,209 365,227 11,643 183
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,835 1,870 01/13 1,295 07/09 1,400 09/09 127.854 1,799 90,754 162,879 27,705 107 297,220 390,764 27,723 110
73 TELECOMMUNICATION 306,972 71,465,114 84,827,561 5,427,362 77,232,144 101,185,185 5,431,201
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 05/24/19 46.913 1,841 - - - - - - - -

2. EXCL XL Axiata Tbk. [S] 1 3,150 3,390 01/17 1,315 03/20 2,030 09/30 100.994 21,733 3,086,803 7,493,668 794,952 183 3,464,758 8,501,200 795,723 183
3. FREN Smartfren Telecom Tbk. [S] 1 138 168 07/27 50 03/26 75 09/30 4.167 18,897 40,462,826 4,374,024 1,138,141 183 40,643,576 4,390,765 1,138,212 183
4. ISAT Indosat Tbk. [S] 1 2,910 2,960 01/14 1,190 03/20 1,990 09/30 144.286 10,814 1,193,830 2,643,684 470,264 183 1,223,203 2,712,996 470,352 183
5. JAST Jasnita Telekomindo Tbk. [S] 2 1,425 1,940 01/21 57 08/25 108 09/30 47.154 88 4,928,088 1,040,822 266,647 179 5,460,524 1,432,734 266,804 182
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,970 4,030 01/13 2,450 03/20 2,560 09/30 1,382.137 253,599 21,793,567 69,275,364 2,757,358 183 26,440,082 84,147,490 2,760,110 183
74 TRANSPORTATION 64,807 62,226,000 21,473,704 6,652,655 75,348,581 24,006,764 6,653,943
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 1,145 1,275 01/03 90 05/19 292 09/30 146.000 210 44,429 12,783 12,921 180 80,577 20,639 12,941 180
2. APOL** Arpeni Pratama Ocean Line Tbk. 1 50 - - - - - 11/01/19 - - - - - - - - - -
3. ASSA Adi Sarana Armada Tbk. 1 740 745 01/02 268 04/01 462 09/30 121.538 1,570 1,648,695 784,539 108,644 183 1,681,252 801,617 108,685 183
4. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 06/26 50 06/26 50 06/26 21.739 268 1,373 69 89 32 1,373 69 89 32
5. BESS Batulicin Nusantara Maritim Tbk. 2 105 358 09/03 163 03/10 216 09/30 203.810 734 1,308,268 297,988 67,495 136 1,673,725 380,919 67,510 136
6. BIRD Blue Bird Tbk. [S] 1 2,490 2,750 01/10 750 05/18 860 09/30 13.538 2,152 329,180 419,752 71,897 183 495,624 906,166 71,923 183

7. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 0.658 1,297 1,923 96 253 117 734,281 10,630 390 152
8. BPTR Batavia Prosperindo Trans Tbk. 1 89 100 08/18 67 04/24 82 09/30 81.000 127 5,482 447 2,873 174 285,077 24,695 2,881 174
9. BULL Buana Lintas Lautan Tbk. [S] 1 162 356 07/10 111 03/20 300 09/30 29.533 3,712 20,481,333 5,234,221 515,078 183 24,019,278 5,925,081 515,444 183
10. CANI Capitol Nusantara Indonesia Tbk. [S] 2 162 230 07/08 106 09/29 118 09/30 60.500 98 320 49 416 73 320 49 416 73
11. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 08/02/19 34.806 1,966 - - - - 0.30 0.06 1 1
12. DEAL Dewata Freightinternational Tbk. [S] 2 180 256 03/10 70 02/18 226 09/30 128.000 256 6,831,706 1,103,996 483,905 183 7,043,977 1,134,593 483,961 183
13. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 498 500 01/06 140 03/24 214 09/30 29.305 5,540 6,820,644 1,816,149 527,108 183 6,867,846 1,829,595 527,205 183
14. HELI Jaya Trishindo Tbk. [S] 2 210 298 06/22 130 03/20 185 09/29 168.182 152 12,975 2,724 2,135 174 12,975 2,724 2,135 174
15. HITS Humpuss Intermoda Transportasi Tbk. 1 725 730 01/08 412 09/14 498 09/30 769.231 3,536 2,385 1,418 830 161 13,645 6,877 842 163
16. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 09/25 50 09/25 50 09/25 38.462 535 7,165 358 3,115 105 2,434,981 131,520 3,221 122
17. IPCM Jasa Armada Indonesia Tbk. [S] 2 175 250 08/14 90 03/23 236 09/30 61.579 1,247 38,134 7,443 10,654 183 39,275 7,610 10,657 183
18. JAYA Armada Berjaya Trans Tbk. [S] 2 83 96 01/16 50 04/02 73 09/30 25.000 27 169,186 13,081 27,702 183 178,889 13,624 27,710 183
19. KJEN Krida Jaringan Nusantara Tbk. 2 2,060 2,050 01/02 1,100 08/10 1,410 09/30 643.564 705 7,984 15,885 4,578 88 8,215 16,228 4,586 89
20. LEAD Logindo Samudramakmur Tbk. 1 50 50 09/28 50 09/28 50 09/28 7.806 202 2,883 144 464 142 170,195 9,176 491 147
21. LRNA Eka Sari Lorena Transport Tbk. [S] 2 131 244 01/29 112 07/02 131 09/30 15.444 46 10,099 1,580 2,306 138 27,244 4,144 2,309 140
22. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 482 515 01/13 210 03/20 374 09/30 23.125 655 227,187 83,849 39,751 183 227,662 84,048 39,755 183
23. MIRA Mitra International Resources Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 22.062 198 297 15 128 84 595,138 27,516 143 92
24. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 141 170 03/18 106 04/27 139 09/30 82.738 327 1,883 258 1,032 140 3,530 474 1,035 140
25. PORT 505 840 02/25 406 08/24 440 09/30 81.869 1,238 554 304 628 111 629 352 629 112
Nusantara Pelabuhan Handal Tbk. [S] 2

Board
Days
Days
26. PPGL Prima Globalindo Logistik Tbk. 3 110 296 09/30 121 07/20 296 09/30 269.100 222 606,166 125,452 50,105 49 606,166 125,452 50,105 49
27. PSSI Pelita Samudera Shipping Tbk. [S] 1 185 185 06/19 115 03/20 169 09/30 121.481 915 64,528 10,620 5,803 183 64,528 10,620 5,803 183
28. PTIS Indo Straits Tbk. 1 194 256 01/02 61 03/27 149 09/30 15.474 82 1,077 162 772 116 1,127 173 773 117
29. PURA Putra Rajawali Kencana Tbk. [S] 2 105 278 01/31 67 06/15 133 09/30 124.762 711 14,016,402 1,724,215 2,784,462 164 14,926,670 1,816,962 2,784,607 164
30. RIGS Rig Tenders Indonesia Tbk. [S] 2 212 320 02/10 152 03/24 210 09/30 91.784 128 54,108 15,023 11,067 179 54,108 15,023 11,067 179
31. SAFE Steady Safe Tbk. 2 206 270 04/17 165 02/06 174 09/30 17.317 107 48,957 9,562 14,210 182 79,136 17,252 14,214 182
32. SAPX Satria Antaran Prima Tbk. [S] 2 830 2,740 09/29 935 01/22 2,150 09/30 832.000 1,792 421 902 776 55 621 1,338 777 55
33. SDMU Sidomulyo Selaras Tbk. 2 50 55 09/03 50 09/30 50 09/30 27.536 57 15,035 752 949 133 16,120 806 953 135
34. SHIP Sillo Maritime Perdana Tbk. [S] 2 765 780 01/15 478 06/10 550 09/30 396.429 1,496 98,835 63,604 19,617 183 98,835 63,604 19,617 183
35. SMDR Samudera Indonesia Tbk. [S] 1 254 356 08/25 112 03/24 260 09/30 1,059.475 852 557,530 156,899 65,672 183 557,747 156,944 65,677 183
36. SOCI Soechi Lines Tbk. 1 172 175 01/13 62 03/20 118 09/30 21.818 833 3,114,208 399,157 189,351 183 3,121,824 399,987 189,360 183
37. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 390 400 01/02 50 09/29 53 09/30 475.103 1,988 2,240,808 305,580 110,079 161 5,213,382 749,061 110,169 165
38. TAXI Express Transindo Utama Tbk. 1 50 50 09/30 50 09/30 50 09/30 8.929 307 368 18 152 86 217,077 6,036 175 95
39. TCPI Transcoal Pacific Tbk. [S] 2 6,625 7,675 02/25 3,020 07/15 5,250 09/30 3,840.580 26,250 1,760,157 8,659,351 1,360,612 183 1,881,728 9,074,020 1,360,630 183
40. TMAS Temas Tbk. 1 102 138 06/19 53 03/20 108 09/30 248.401 616 675,176 69,911 54,149 183 792,672 79,550 54,154 183
41. TNCA Trimuda Nuansa Citra Tbk. [S] 2 278 282 04/06 145 07/15 171 09/30 106.667 72 40,965 6,818 1,975 151 61,278 11,456 1,980 152
42. TPMA Trans Power Marine Tbk. [S] 2 254 450 08/07 210 02/17 320 09/30 149.565 843 14,426 4,470 3,058 139 28,451 8,576 3,064 139
43. TRJA Transkon Jaya Tbk. 2 250 388 08/28 143 09/29 153 09/30 62.800 231 123,189 31,934 21,331 25 131,610 34,061 21,335 25
44. TRUK Guna Timur Raya Tbk. [S] 2 101 156 09/25 64 03/19 137 09/30 60.435 60 361,183 45,140 30,126 183 398,588 48,133 30,128 183
45. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 148 152 02/18 50 09/30 51 09/30 22.263 45 293,370 30,044 41,514 183 295,050 30,200 41,516 183
46. WINS Wintermar Offshore Marine Tbk. [S] 1 120 125 01/07 60 05/26 95 09/30 25.962 403 185,005 16,939 2,873 179 206,153 19,166 2,880 179
75 NON BUILDING CONSTRUCTION 112,537 36,977,960 33,347,280 3,540,653 49,213,625 42,593,772 3,542,120
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,090 1,100 01/02 590 03/18 1,000 09/30 1,250.000 3,935 10,297 8,255 1,447 149 324,494 234,596 1,458 150

2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,400 1,470 01/15 635 07/27 700 09/30 116.949 1,848 5,917 4,879 4,332 165 6,067 5,059 4,333 165
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 73 166 08/27 50 04/09 133 09/30 889.600 4,147 1,978,818 214,927 79,653 183 5,849,002 643,861 79,666 183
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,650 1,985 06/30 1,000 01/28 1,745 09/30 149.145 960 14,519 19,389 858 125 14,559 19,437 860 126
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 222 240 09/03 149 03/30 206 09/30 120.710 263 9,676 1,894 1,695 152 145,825 29,938 1,698 152
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 6,525 9,200 02/28 5,100 02/24 7,950 09/21 855.023 10,740 111 942 76 15 2,816 24,826 81 20
7. LCKM LCK Global Kedaton Tbk. [S] 2 262 386 05/06 290 02/20 352 09/29 169.231 352 3,812 1,290 799 143 3,812 1,290 799 143
8. MTPS Meta Epsi Tbk. [S] 2 890 1,065 01/06 125 08/05 308 09/30 103.125 642 20,151 6,924 8,043 160 82,781 41,116 8,093 163
9. OASA Protech Mitra Perkasa Tbk. 2 420 430 08/04 276 09/04 370 09/25 194.737 133 45,561 15,778 413 102 45,564 15,779 414 102
10. PPRE PP Presisi Tbk. [S] 1 240 262 01/03 74 03/24 136 09/30 31.628 1,391 2,677,679 449,536 411,377 183 2,970,052 488,014 411,531 183
11. PTPW Pratama Widya Tbk. [S] 2 650 1,725 08/11 570 04/06 1,315 09/30 204.615 1,155 420,666 531,748 79,563 150 422,221 532,865 79,565 150
12. SUPR Solusi Tunas Pratama Tbk. 2 3,280 4,850 06/29 2,800 01/31 3,450 09/23 105.959 3,925 3 12 25 14 453 1,362
26 15
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,230 1,380 09/28 730 03/24 1,335 09/30 327.160 30,247 8,813,797 9,899,294 483,813 183 11,316,615 13,125,764 484,433 183
14. TOWR Sarana Menara Nusantara Tbk. 1 805 1,180 08/06 575 03/20 1,035 09/30 4,930.215 52,800 22,976,952 22,192,410 2,468,559 183 28,029,366 27,429,864 2,469,163 183
8. FINANCE 1,964,792 169,720,398 418,769,517 19,382,604 254,856,488 533,920,069 19,416,333

81 BANK 1,739,987 142,712,001 406,853,448 17,669,585 193,101,553 501,058,547 17,688,516
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 198 414 08/27 78 03/24 308 09/30 499.935 6,508 8,354,221 2,182,967 472,993 183 8,356,013 2,183,267 473,015 183
2. AGRS Bank IBK Indonesia Tbk. 2 135 206 08/26 93 07/14 178 09/30 159.091 1,986 15,881 2,280 5,178 178 16,586 2,351 5,181 178
57
3. AMAR Bank Amar Indonesia Tbk. 2 174 710 01/15 152 04/23 300 09/30 172.414 2,386 188,950 89,827 54,438 178 4,654,066 887,314 54,474 178
58

Board
Days
Days
4. ARTO Bank Jago Tbk. 2 3,100 4,110 01/28 492 03/30 2,840 09/30 14,363.471 30,523 46,906 105,703 23,000 182 528,527 201,158 23,025 182
5. BABP Bank MNC Internasional Tbk. 2 50 50 09/30 50 09/30 50 09/30 57.388 1,253 1,633 82 667 170 323,872 20,140 685 170
6. BACA Bank Capital Indonesia Tbk. 2 300 560 04/01 212 02/19 398 09/29 293.435 2,786 263,538 93,177 20,976 163 1,940,458 685,374 21,167 175
7. BBCA Bank Central Asia Tbk. 1 33,425 35,300 01/15 21,625 03/20 27,100 09/30 15,728.571 661,469 4,000,470 115,234,171 2,829,418 183 4,895,726 140,700,317 2,837,069 183
8. BBHI Bank Harda Internasional Tbk. 2 125 195 07/07 54 05/04 138 09/30 112.800 572 49,292 6,187 9,242 181 541,931 71,123 9,274 183
9. BBKP Bank Bukopin Tbk. 1 224 312 08/26 80 03/24 210 09/30 64.771 6,827 19,719,906 4,578,202 608,378 183 22,157,250 5,012,912 608,940 183
10. BBMD Bank Mestika Dharma Tbk. 1 2,800 2,810 01/03 1,050 04/22 1,600 09/30 107.609 6,479 70,145 76,746 2,919 125 106,373 129,915 2,973 128
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 7,850 7,950 02/20 2,970 03/26 4,440 09/30 21.692 81,972 10,382,521 49,274,911 2,077,987 183 10,878,071 51,801,105 2,079,165 183
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,400 4,760 01/23 2,160 05/18 3,040 09/30 3,474.286 371,222 38,222,387 122,546,308 4,538,741 183 42,907,867 137,952,326 4,542,216 183
13. BBSI* Bank Bisnis Internasional Tbk. 2 480 935 09/09 500 09/07 695 09/30 137.500 1,811 96,327 68,839 20,700 18 96,327 68,839 20,700 18
14. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,120 2,180 01/15 720 05/18 1,200 09/30 155.869 12,581 12,992,309 15,177,025 1,142,985 183 13,347,179 15,672,470 1,143,996 183
15. BBYB Bank Yudha Bhakti Tbk. 1 284 310 07/30 206 05/18 270 09/30 274.893 1,781 24,695 6,576 2,743 161 1,099,431 356,635 2,753 163
16. BCIC Bank JTrust Indonesia Tbk. 2 450 700 07/29 560 07/28 700 07/29 52.487 6,938 0.40 0.24 3 2 1 0.27 6 5
17. BDMN Bank Danamon Indonesia Tbk. 1 3,950 4,130 01/15 1,620 03/20 2,170 09/30 1.237 20,997 514,750 1,353,864 179,515 183 696,989 1,864,206 179,690 183
18. BEKS BPD Banten Tbk. 2 50 50 09/30 50 09/30 50 09/30 217.306 3,173 26,638 1,332 1,735 180 867,760 21,825 2,169 183
19. BGTG Bank Ganesha Tbk. 2 66 66 01/02 50 09/30 50 09/30 48.544 553 256,316 13,633 14,498 182 648,647 41,097 14,509 182
20. BINA Bank Ina Perdana Tbk. 1 860 1,190 05/26 795 09/22 800 09/30 454.813 4,478 100,312 88,553 7,233 182 207,368 193,251 7,242 182
21. BJBR BPD Jawa Barat dan Banten Tbk. 1 1,185 1,285 01/07 625 03/20 870 09/30 145.833 8,474 2,384,948 2,231,242 379,557 183 2,579,606 2,432,200 379,872 183
22. BJTM BPD Jawa Timur Tbk. 1 685 685 01/07 378 03/20 510 09/30 118.605 7,581 2,805,781 1,568,515 369,665 183 2,876,682 1,609,678 369,736 183
23. BKSW Bank QNB Indonesia Tbk. 2 180 210 03/03 51 04/27 69 09/30 165.213 1,396 18,567 1,321 3,833 162 443,522 74,951 3,841 163
24. BMAS Bank Maspion Indonesia Tbk. 2 358 408 04/20 182 04/01 262 09/30 81.875 1,153 4,226 1,264 2,848 164 4,226 1,264 2,848 164
25. BMRI Bank Mandiri (Persero) Tbk. 1 7,675 8,050 02/20 3,660 05/18 4,960 09/30 1,529.227 229,152 11,991,402 65,889,741 1,795,333 183 13,808,312 75,856,669 1,797,422 183

26. BNBA Bank Bumi Arta Tbk. 1 322 360 01/23 250 03/20 332 09/30 208.750 759 30,421 9,249 4,407 183 39,637 11,471 4,416 183
27. BNGA Bank CIMB Niaga Tbk. 1 965 980 01/13 515 03/24 720 09/30 5.279 17,914 1,078,879 843,050 141,624 183 1,412,086 1,152,529 141,900 183
28. BNII Bank Maybank Indonesia Tbk. 1 206 270 08/25 107 03/20 204 09/30 2.407 15,373 839,977 186,130 73,566 183 840,089 186,154 73,578 183
29. BNLI Bank Permata Tbk. 1 1,265 1,340 03/06 950 03/24 1,160 09/30 13.338 32,204 3,120,913 3,917,517 130,434 183 28,003,149 37,412,177 130,557 183
30. BRIS Bank BRIsyariah Tbk. [S] 1 330 1,020 08/31 135 03/26 750 09/30 145.098 7,214 19,092,020 11,012,297 1,472,660 183 19,106,555 11,016,908 1,472,705 183
31. BSIM Bank Sinarmas Tbk. 1 585 580 01/02 450 09/23 472 09/30 309.646 8,149 2,694 1,330 1,468 159 1,347,621 740,110 1,596 162
32. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 11/30/18 1,306.653 2,406 - - - - - - - -
33. BTPN Bank BTPN Tbk. 1 3,250 3,300 01/03 1,585 03/23 2,150 09/30 423.957 17,342 19,309 41,853 14,140 183 19,320 41,877 14,143 183
34. BTPS Bank BTPN Syariah Tbk. [S] 1 4,250 5,125 01/27 1,790 04/03 3,280 09/30 316.923 25,015 3,223,084 9,089,182 1,044,960 183 3,834,692 11,195,858 1,045,712 183
35. BVIC Bank Victoria International Tbk. 1 84 91 01/06 50 03/03 63 09/30 60.518 558 184,075 12,762 23,974 183 920,877 64,008 23,991 183
36. DNAR Bank Oke Indonesia Tbk. 1 236 330 04/06 120 06/10 195 09/30 185.455 1,714 1,426 352 808 135 13,075 2,647 810 136
37. INPC Bank Artha Graha Internasional Tbk. 1 61 63 01/20 50 09/30 50 09/30 0.286 782 39,982 2,084 4,627 176 40,528 2,111 4,636 176
38. MAYA Bank Mayapada Internasional Tbk. 1 9,100 9,100 01/22 5,500 05/11 5,900 09/10 2,682.586 39,908 10 63 56 30 15,693 94,808 60 31
39. MCOR Bank China Construction Bank Indonesia Tbk. 1 129 157 07/13 58 03/20 108 09/30 98.662 4,054 1,234,816 162,136 68,200 183 1,267,710 165,905 68,209 183
40. MEGA Bank Mega Tbk. 1 6,350 7,950 08/03 5,000 01/24 7,000 09/30 5,321.165 48,259 1,867 11,413 1,671 144 8,677 55,002 1,681 144
41. NISP Bank OCBC NISP Tbk. 1 845 885 02/26 685 08/03 725 09/30 884.591 16,469 12,109 8,944 4,405 179 12,509 9,242 4,417 179
42. NOBU Bank Nationalnobu Tbk. 1 890 1,400 04/23 625 08/11 845 09/29 225.333 3,713 354 287 550 100 394 321 551 101
43. PNBN Bank Pan Indonesia Tbk. 1 1,335 1,400 01/03 615 03/23 740 09/30 1,232.101 17,640 1,114,739 952,175 95,797 183 1,188,720 1,026,198 95,907 183
44. PNBS Bank Panin Dubai Syariah Tbk. [S] 50 54 07/27 50 09/30 50 09/30 50.000 1,186 182,006 9,155 20,586 181 1,046,228 39,835 20,612 181
1
Board
Days
Days
45. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 830 1,300 04/20 650 06/29 810 09/30 894.805 5,277 1,201 1,002 1,067 126 1,201 1,002 1,067 126
82 FINANCIAL INSTITUTION 26,933 4,712,826 1,720,644 366,461 7,127,035 2,913,939 366,786
1. ADMF Adira Dinamika Multi Finance Tbk. 1 10,400 10,450 01/14 5,450 04/27 7,225 09/30 313.978 7,225 46,261 362,425 51,147 183 46,859 368,149 51,163 183
2. BBLD Buana Finance Tbk. 2 404 454 08/13 316 09/25 346 09/29 137.506 569 8,400 3,145 479 91 8,408 3,147 480 92
3. BFIN BFI Finance Indonesia Tbk. 1 560 580 01/07 232 04/01 406 09/30 2,029.312 6,483 2,028,868 702,717 131,008 183 2,617,765 929,299 131,071 183
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,310 1,310 01/23 1,150 09/30 1,150 09/30 1,226.405 2,050 3,673 4,412 57 37 77,649 95,295 75 47
5. CFIN Clipan Finance Indonesia Tbk. 1 290 284 01/03 150 03/20 193 09/30 14.868 769 510,893 102,695 28,833 183 511,502 102,815 28,836 183
6. DEFI Danasupra Erapacific Tbk. 2 1,975 1,945 03/31 1,610 09/30 1,610 09/30 3,231.504 1,106 2,511 4,573 2,782 163 52,668 96,109 2,796 165
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 12/09/19 47.619 93 - - - - - - - -

8. FUJI Fuji Finance Indonesia Tbk. 2 110 129 04/01 95 04/24 109 09/30 100.000 120 190,219 19,871 2,469 177 190,219 19,871 2,470 177
9. HDFA Radana Bhaskara Finance Tbk. 1 130 204 07/21 91 01/31 150 09/16 84.386 915 2,629 381 444 87 302,439 22,676 448 87
10. IBFN Intan Baruprana Finance Tbk. 2 242 410 02/19 226 03/30 300 09/30 21.209 455 5,464 1,937 968 120 97,773 20,657 1,024 128
11. IMJS Indomobil Multi Jasa Tbk. 1 292 336 08/27 107 03/24 234 09/30 46.400 2,025 1,628,224 449,717 94,435 183 1,877,004 564,549 94,485 183
12. MFIN Mandala Multifinance Tbk. 2 1,300 1,350 02/04 775 06/12 1,090 09/30 1,076.923 2,889 17,210 18,962 2,635 167 167,013 176,176 2,718 168
13. POLA Pool Advista Finance Tbk. 2 262 318 01/13 50 09/28 51 09/30 37.778 139 131,760 13,942 33,838 174 131,760 13,942 33,838 174
14. TIFA Tifa Finance Tbk. 2 240 515 09/09 179 04/27 484 09/30 240.000 523 26,537 9,759 3,433 156 897,300 462,555 3,441 156
15. TRUS Trust Finance Indonesia Tbk. 2 282 380 03/17 226 02/03 308 09/29 362.353 246 725 222 539 116 1,425 432 542 116
16. VRNA Verena Multi Finance Tbk. 2 140 150 04/07 72 02/26 107 09/28 107.955 609 631 69 555 104 633 70 556 104
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 276 314 02/24 183 05/18 206 09/30 31.837 717 108,823 25,817 12,839 183 146,619 38,197 12,843 183
83 SECURITIES COMPANY 5,268 522,258 306,285 53,401 5,050,921 1,997,315 55,643
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 1,900 3,500 01/15 1,940 08/05 2,090 09/30 108.947 2,322 63,871 165,580 18,026 164 101,057 237,559 18,047 164
2. PADI Minna Padi Investama Sekuritas Tbk. 1 266 268 01/03 50 09/29 50 09/29 98.922 565 89,064 7,176 7,432 162 3,550,741 1,425,915 9,127 170
3. PANS Panin Sekuritas Tbk. 1 1,425 1,425 01/02 625 03/20 760 09/30 556.364 547 94,247 83,302 25,558 182 98,252 88,427 25,566 182

4. RELI Reliance Sekuritas Indonesia Tbk. 1 208 360 09/30 101 01/31 320 09/30 144.923 576 329 86 261 67 239,745 50,040 268 67
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 147 149 01/07 102 04/27 109 09/30 110.848 775 35,694 4,114 1,104 157 165,486 18,004 1,108 157
6. YULE Yulie Sekuritas Indonesia Tbk. 2 290 290 01/03 140 01/30 270 09/30 113.861 482 239,053 46,027 1,020 136 895,639 177,371 1,527 180
84 INSURANCE 36,593 12,431,025 5,368,100 312,208 28,854,872 15,095,458 322,135
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,975 7,075 01/02 5,500 05/20 6,600 09/30 1,506.784 4,097 23 149 69 38 23 149 69 38
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 60 75 01/16 50 09/22 51 09/30 199.827 150 51,561 3,122 7,782 176 63,033 3,695 7,783 176
3. AMAG Asuransi Multi Artha Guna Tbk. 2 296 350 07/23 186 09/11 194 09/30 186.667 970 49,666 13,142 8,146 135 50,072 13,243 8,147 135
4. ASBI Asuransi Bintang Tbk. 2 308 398 09/07 200 03/19 368 09/30 244.439 128 2,642 928 1,107 107 3,818 1,173 1,110 108
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,090 1,115 05/13 900 09/29 900 09/29 265.840 173 290 279 485 99 6,026 6,473 491 102
6. ASJT Asuransi Jasa Tania Tbk. 2 119 158 01/08 88 03/24 113 09/30 76.000 68 47,873 5,638 9,045 181 50,518 5,933 9,052 181
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,285 1,350 02/03 945 03/24 1,035 09/30 1,916.667 9,272 32,024 37,452 5,249 175 3,780,411 4,390,683 14,917 180
8. ASRM Asuransi Ramayana Tbk. 2 2,010 2,200 08/07 1,620 09/11 1,725 09/21 873.940 525 523 1,001 575 104 523 1,001 576 104
9. BHAT Bhakti Multi Artha Tbk. 2 103 515 09/09 139 04/15 488 09/30 471.845 2,440 12,010,118 5,193,885 233,873 111 23,233,477 9,860,177 234,047 111
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 880 880 01/15 121 09/17 151 09/30 115.714 151 6,573 1,307 2,930 163 74,699 39,532 2,944 165
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,100 7,650 06/30 4,810 09/16 4,920 09/28 81.322 10,332 2,647 16,851 777 97 49,360 309,642 792 101
12. LPGI Lippo General Insurance Tbk. 1 3,600 4,000 08/12 3,120 09/14 3,360 09/30 150.562 504 3,009 11,236 1,661 95 3,009 11,236 1,661 95
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,280 7,500 05/14 3,500 02/13 4,480 09/30 407.263 2,320 3,774 16,697 471 107 7,126 35,495 476 109
59
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 64 83 01/16 50 09/30 51 09/30 50.000 78 117,774 7,883 13,788 181 953,362 50,741 13,795 181
60

Board
Days
Days
15. PNIN Paninvest Tbk. 1 1,095 1,130 01/02 560 03/26 700 09/30 749.681 2,848 55,371 44,676 9,920 183 56,098 45,392 9,929 183
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 3,450 3,480 02/05 1,225 09/18 1,355 09/30 33.636 2,409 4,107 9,141 3,231 167 285,667 296,589 3,239 167
17. VINS Victoria Insurance Tbk. 2 123 146 04/09 80 09/11 88 09/30 82.857 129 43,050 4,713 13,099 183 237,650 24,305 13,107 183
89 OTHERS 156,011 9,342,288 4,521,040 980,949 20,722,107 12,854,809 983,253
1. APIC Pacific Strategic Financial Tbk. 2 690 1,040 06/09 600 03/09 850 09/30 882.828 10,001 2,939,161 2,465,685 304,460 175 6,446,385 5,171,752 304,753 181
2. BCAP MNC Kapital Indonesia Tbk. 1 150 189 04/28 114 09/30 122 09/30 331.802 4,851 558,141 85,139 406,503 183 5,148,223 882,031 407,884 183
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 10,000 07/23 10,000 07/23 10,000 07/23 2,000.000 5,622 8 79 5 5 8 79 5 5
4. CASA Capital Financial Indonesia Tbk. 2 418 530 04/13 256 07/28 386 09/30 705.190 21,028 375,053 146,759 25,727 169 1,942,646 791,295 25,911 176
5. GSMF Equity Development Investment Tbk. 2 100 149 03/24 81 01/29 93 09/28 7.482 693 661 65 504 105 1,193,661 124,757 508 105
6. LPPS Lippo Securities Tbk. 2 80 98 01/24 60 03/24 81 09/30 5.298 210 14,388 1,121 1,907 167 16,235 1,244 1,910 168
7. PNLF Panin Financial Tbk. 1 302 314 01/03 146 03/24 183 09/30 194.553 5,860 5,385,817 1,119,724 219,932 183 5,613,132 1,179,741 220,116 183
8. SMMA Sinar Mas Multiartha Tbk. 1 15,225 18,400 07/02 10,800 05/12 16,800 09/22 1,252.357 106,977 50,508 700,690 1,638 79 343,265 4,702,130 1,893 142
9. VICO Victoria Investama Tbk. 1 112 135 05/28 67 08/11 84 09/30 66.400 769 18,551 1,780 20,273 161 18,551 1,780 20,273 161
9. TRADE, SERVICES & INVESTMENT 563,487 196,130,707 114,048,232 16,581,081 322,197,240 168,656,352 16,599,446
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 147,273 30,375,096 38,514,132 3,086,927 47,790,972 54,265,854 3,089,369
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 396 560 08/18 356 01/07 500 09/30 454.545 500 25,892 10,972 3,366 164 27,596 11,808 3,369 165
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 242 08/14 120 09/11 149 09/30 128.000 33 290 49 279 26 290 49 279 26
3. AKRA AKR Corporindo Tbk. [S] 1 3,950 3,990 01/02 1,405 03/24 2,550 09/30 2,016.402 10,237 3,014,456 7,825,701 432,503 183 3,163,656 8,228,283 432,736 183
4. APII Arita Prima Indonesia Tbk. [S] 2 184 330 07/20 142 09/17 144 09/30 68.182 155 6,667 1,293 2,077 118 6,667 1,293 2,078 118
5. AYLS Agro Yasa Lestari Tbk. [S] 2 100 442 02/18 50 09/30 50 09/30 50.000 43 1,005,830 100,414 67,305 139 1,328,716 127,180 67,331 139
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 525 590 09/15 456 03/31 580 09/30 442.308 242 22,338 11,493 21,062 183 109,933 50,562 21,087 183
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 105 125 01/29 50 09/29 52 09/30 10.200 60 23,616 2,100 4,542 178 45,617
4,546 178 3,667

8. BOGA Bintang Oto Global Tbk. [S] 2 1,330 1,670 06/02 1,170 01/28 1,545 09/30 1,427.184 5,876 7,800,757 11,066,047 344,940 181 16,134,571 22,847,746 345,390 182
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 186 195 01/17 50 09/30 50 09/30 28.571 750 1,447,257 88,310 28,617 183 5,678,939 311,439 28,796 183
10. CLPI Colorpak Indonesia Tbk. [S] 2 770 800 01/03 434 03/20 645 09/30 320.000 198 19,070 13,598 8,586 183 19,070 13,598 8,586 183
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 08/28 50 08/28 50 08/28 3.288 448 1,441 72 646 117 758,560 32,703 700 129
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 111 120 09/22 50 09/17 56 09/30 10.909 234 81,656 7,838 7,882 121 283,568 21,853 7,896 121
13. DWGL Dwi Guna Laksana Tbk. [S] 2 388 390 01/02 154 02/05 190 09/29 126.667 1,655 320,896 76,558 4,404 178 1,203,328 316,201 4,413 179
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,050 2,500 02/26 1,680 05/19 1,840 09/30 1,283.854 4,984 4,429 8,167 2,063 144 4,501 8,307 2,064 144
15. FISH FKS Multi Agro Tbk. [S] 2 3,800 3,390 01/07 2,000 04/03 2,400 09/30 1,920.000 1,152 143 402 405 91 143 402 405 91
16. GREN Evergreen Invesco Tbk. 1 328 - - 328 11/30/18 312.381 1,540 - - - - 151,700 49,758 18 15
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 09/21 50 09/21 50 09/21 131.579 106 132 7 65 47 62,649 3,109 79 55
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 660 710 01/03 338 09/14 388 09/30 76.190 592 1,388 747 1,112 160 10,304 5,829 1,139 160
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,470 4,140 09/21 1,890 03/20 3,120 09/30 1,025.531 2,621 74,845 228,157 33,129 183 84,245 261,685 33,149 183
20. HKMU HK Metals Utama Tbk. [S] 1 258 270 01/07 60 06/02 71 09/30 30.870 229 6,411,778 546,314 219,511 183 6,641,718 577,427 219,546 183
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 4,050 4,100 02/17 1,240 09/03 1,320 09/30 478.261 858 100,321 280,035 23,200 183 155,453 350,571 23,232 183
22. INTA Intraco Penta Tbk. 2 498 496 01/02 222 09/30 238 09/30 166.360 796 72,564 28,288 3,005 157 577,478 212,917 3,036 161
23. INTD Inter Delta Tbk. [S] 2 350 350 01/02 120 09/02 179 09/30 49.891 106 3,173 581 1,083 127 3,173 581 1,083 127
24. IRRA Itama Ranoraya Tbk. [S] 2 650 830 09/24 448 03/23 760 09/30 201.872 1,216 1,539,345 988,530 199,199 183 1,574,408 1,012,621 199,222 183
25. KAYU Darmi Bersaudara Tbk. [S] 2 68 118 01/16 50 09/29 50 09/29 33.333 33 1,176,542 91,659 88,155 182 1,177,082 91,724 88,159 182
26. KMDS* Kurniamitra Duta Sentosa Tbk. [S] 300 725 09/10 374 09/07 565 09/30 188.333 452 11,807 7,026 3,339 18 11,908 7,076 3,341 18
2
Board
Days
Days
27. KOBX Kobexindo Tractors Tbk. [S] 1 119 142 02/26 63 04/02 97 09/30 24.750 220 202,044 21,432 38,796 183 252,208 28,052 38,799 183
28. KONI Perdana Bangun Pusaka Tbk. 2 630 760 01/20 418 06/16 490 09/23 103.158 96 132 74 161 62 132 74 161 62
29. LTLS Lautan Luas Tbk. [S] 1 610 630 01/24 318 04/24 426 09/30 152.004 665 40,538 17,729 9,492 181 65,053 29,725 9,496 181
30. MDRN Modern Internasional Tbk. 1 50 50 09/25 50 09/25 50 09/25 8.039 382 342 17 81 67 76,220 932 101 78
31. MICE Multi Indocitra Tbk. [S] 2 346 360 01/15 272 03/20 286 09/30 59.592 172 6,788 2,209 2,373 175 11,814 3,708 2,379 175
32. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 665 715 01/09 376 09/24 386 09/30 25.600 1,723 454,586 238,602 93,900 183 476,113 252,130 93,919 183
33. OKAS Ancora Indonesia Resources Tbk. 2 196 240 01/15 50 04/24 109 09/30 202.657 192 578,016 49,156 40,646 181 578,016 49,156 40,647 181
34. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 100 163 09/10 61 03/18 148 09/30 111.852 148 760,805 90,121 64,325 183 959,178 111,843 64,332 183
35. PMJS Putra Mandiri Jembar Tbk. [S] 2 138 186 01/09 90 03/30 130 09/30 100.000 1,788 280,310 42,612 61,262 179 285,360 43,295 61,265 179
36. SDPC Millennium Pharmacon International Tbk. [S] 1 95 190 01/16 62 03/19 100 09/30 68.754 127 218,224 27,728 31,956 183 218,224 27,728 31,956 183
37. SGER Sumber Global Energy Tbk. [S] 2 108 394 09/22 145 08/10 364 09/30 340.741 606 341,996 100,909 43,890 35 350,149 103,098 43,900 35
38. SPTO Surya Pertiwi Tbk. [S] 2 840 865 01/27 392 08/06 430 09/30 37.069 1,161 149,645 115,416 13,318 178 368,668 275,551 13,338 178
39. SQMI Wilton Makmur Indonesia Tbk. 2 232 366 03/09 137 09/14 174 09/30 97.739 2,704 3,164,603 715,003 270,452 183 3,599,029 804,752 270,528 183
40. SUGI Sugih Energy Tbk. 2 50 - - - - 50 06/25/19 64.769 1,241 - - - - - - - -
41. TFAS Telefast Indonesia Tbk. [S] 2 195 197 01/02 93 02/28 179 09/30 97.222 298 40,143 6,257 5,795 178 200,000 26,430 5,805 178
42. TGKA Tigaraksa Satria Tbk. [S] 2 4,850 8,750 09/01 4,680 03/20 8,000 09/24 6,574.082 7,348 82 506 330 105 87 541 331 106
43. TIRA Tira Austenite Tbk. 2 250 338 03/18 182 02/03 264 09/29 118.485 155 1,001 269 983 144 2,551 647 984 144
44. TRIL Triwira Insanlestari Tbk. 2 50 - - - - 50 04/30/19 12.500 60 - - - - - - - -
45. TURI Tunas Ridean Tbk. [S] 1 900 1,500 07/03 885 01/13 1,280 09/30 2,900.000 7,142 87,179 93,332 2,092 145 100,406 109,146 2,098 145
46. UNTR United Tractors Tbk. [S] 1 21,525 25,175 08/07 12,000 03/20 22,800 09/30 26,964.286 85,047 822,632 15,603,704 897,729 183 948,175 17,844,761 898,775 183
47. WAPO Wahana Pronatural Tbk. [S] 2 72 109 02/26 54 08/06 89 09/30 41.143 110 2,990 247 960 125 2,991 247 961 125
48. WICO Wicaksana Overseas International Tbk. [S] 2 535 645 01/03 402 03/05 575 09/29 29.723 730 223 118 225 92 223 118 225 92
49. ZBRA Zebra Nusantara Tbk. [S] 2 88 102 01/24 50 09/28 50 09/28 28.960 43 56,188 4,335 7,686 117 81,102 5,530 7,689 119

93 RETAIL TRADE 112,884 27,552,386 23,629,919 3,798,701 42,824,142 30,276,746 3,801,382
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,495 1,815 07/29 970 03/24 1,595 09/30 1,939.024 27,354 2,986,723 4,442,171 728,792 183 4,011,220 5,935,721 729,630 183
2. AMRT Sumber Alfaria Trijaya Tbk. 1 880 950 05/26 615 03/24 665 09/30 1,696.905 27,614 102,508 80,503 19,528 183 1,000,113 816,623 19,622 183
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 450 450 01/03 298 08/12 306 09/30 154.417 1,364 67,435 25,518 1,830 147 93,841 33,785 1,839 147
4. DAYA Duta Intidaya Tbk. [S] 2 300 700 07/08 220 01/15 575 09/25 321.050 1,392 475 210 477 82 475 210 477 82
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 3,710 3,630 01/02 560 05/26 2,110 09/30 71.186 1,507 97,981 128,002 23,845 181 444,404 1,146,239 23,886 181
6. ECII Electronic City Indonesia Tbk. [S] 2 1,010 1,050 01/28 610 06/19 800 09/29 19.753 1,067 2,617 1,929 827 117 568,414 397,016 885 120
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,795 1,885 02/21 805 03/26 1,545 09/30 155.500 4,929 3,904,346 5,536,048 750,669 183 3,947,951 5,601,215 750,930 183
8. GLOB Global Teleshop Tbk. 2 382 476 01/02 102 09/29 118 09/30 8.870 131 1,940 433 1,582 156 1,994 445 1,584 156
9. HERO Hero Supermarket Tbk. [S] 1 890 1,015 06/05 690 03/17 780 09/30 1,628.121 3,263 14,082 12,050 3,049 160 48,803 40,980 3,060 160
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 310 438 01/14 134 09/07 171 09/30 57.667 123 1,541 341 1,361 154 5,248 1,091 1,363 154
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 110 171 01/06 98 09/30 98 09/30 66.294 96 3,654 491 468 98 14,555 1,686 470 99
12. LPPF Matahari Department Store Tbk. [S] 1 4,210 4,360 01/14 980 09/30 980 09/30 22.773 2,574 3,405,965 5,773,006 763,563 183 3,602,699 6,250,776 763,891 183
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 5,300 5,300 01/03 1,480 04/06 1,990 09/30 94.524 5,672 302,582 705,656 76,769 174 450,899 1,132,321 76,962 176
14. MAPI Mitra Adiperkasa Tbk. [S] 1 1,055 1,105 01/15 414 03/24 570 09/30 922.731 9,462 4,181,106 2,912,294 443,939 183 4,651,736 3,265,249 444,507 183
15. MCAS M Cash Integrasi Tbk. [S] 2 2,880 2,950 01/16 600 05/18 1,950 09/30 140.794 1,692 309,818 471,224 66,520 183 441,260 641,139 66,552 183
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,150 1,505 05/27 1,150 01/08 1,390 09/29 505.455 4,006 24,949 30,755 346 110 24,949 30,755 346 110
61
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 51 02/21 50 09/30 50 09/30 125.000 250 72,796 3,646 71,363 150 622,529 30,317 71,417 153
62

Board
Days
Days
18. MPPA Matahari Putra Prima Tbk. [S] 1 140 158 01/06 73 03/24 95 09/30 40.782 715 371,715 42,748 42,573 183 372,465 42,835 42,575 183
19. NFCX NFC Indonesia Tbk. [S] 2 3,000 3,050 01/14 1,150 06/08 1,960 09/30 105.946 1,307 35,674 69,112 6,192 167 496,344 1,162,146 6,232 168
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,065 1,300 01/22 404 04/02 530 09/30 337.500 3,761 3,352,620 2,140,771 374,413 183 3,668,490 2,404,704 374,530 183
21. RANC Supra Boga Lestari Tbk. [S] 1 334 530 08/03 234 03/16 404 09/30 80.000 632 120,977 49,542 16,963 170 128,023 52,077 16,967 171
22. SKYB Northcliff Citranusa Indonesia Tbk. 2 59 89 01/16 50 02/14 51 02/14 13.600 30 164,723 11,022 17,291 32 164,723 11,022 17,291 32
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 5,975 7,400 06/16 3,720 02/27 5,975 08/19 579.394 1,979 18 87 61 26 9,170 49,176 66 30
24. TELE Tiphone Mobile Indonesia Tbk. 1 300 308 01/14 69 03/26 121 06/09 39.032 884 8,026,144 1,192,360 386,280 105 8,105,202 1,219,269 386,295 105
25. TRIO Trikomsel Oke Tbk. 1 426 - - 426 07/16/19 189.098 11,079 - - - - 9,948,636 9,949 5 4
94 TOURISM, RESTAURANT AND HOTEL 45,154 18,546,520 8,593,273 1,254,287 51,016,664 18,462,649 1,258,788
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 50 50 09/30 50 09/30 50 09/30 75.893 322 663 33 315 103 452,601 18,595 350 115
2. ARTA Arthavest Tbk. [S] 2 450 488 02/13 266 08/11 314 09/30 194.907 140 301 101 433 101 301 101 433 101
3. BAYU Bayu Buana Tbk. [S] 2 1,180 1,375 03/26 900 05/06 1,140 09/30 140.617 403 1,669 1,751 1,113 143 48,146 51,539 1,125 145
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 74 93 03/04 50 09/25 53 09/30 40.769 361 29,614 2,016 3,951 178 2,037,715 302,792 4,903 181
5. CLAY Citra Putra Realty Tbk. 2 3,560 3,630 01/03 1,625 06/15 1,940 09/10 1,077.778 4,986 38,154 106,875 12,591 125 80,665 200,012 12,595 125
6. CSMI Cipta Selera Murni Tbk. [S] 2 196 358 09/29 160 04/22 306 09/30 150.000 250 57,946 11,654 9,257 110 287,903 57,872 9,273 110
7. DFAM Dafam Property Indonesia Tbk. 2 400 482 01/13 284 06/18 350 09/30 304.348 665 171,612 71,916 19,005 140 368,894 146,691 19,151 151
8. DUCK Jaya Bersama Indo Tbk. [S] 1 1,220 1,350 01/15 214 09/23 244 09/30 47.129 313 755,333 324,713 112,277 183 952,271 435,670 112,344 183
9. EAST Eastparc Hotel Tbk. [S] 2 92 104 01/14 50 09/30 52 09/30 38.346 215 539,477 37,959 54,873 183 543,049 38,266 54,887 183
10. ESTA Esta Multi Usaha Tbk. [S] 2 120 310 03/11 82 05/19 103 09/30 86.667 65 889,614 153,712 54,595 135 891,934 153,938 54,708 135
11. FAST Fast Food Indonesia Tbk. [S] 2 2,550 2,600 02/07 880 09/11 910 09/30 2,830.901 3,631 20,371 20,605 11,482 180 282,573 323,677 11,490 180
12. FITT Hotel Fitra International Tbk [S] 2 75 99 01/20 50 07/08 56 09/30 54.902 34 73,348 5,234 8,645 181 138,624 9,335 8,661 181
13. HOME Hotel Mandarine Regency Tbk. 2 50 50 01/31 50 01/31 50 01/31 53.152 1,111 3,299 165 254 22 749,929 28,317 288 22

14. HOTL Saraswati Griya Lestari Tbk. 1 156 169 01/02 50 09/30 50 09/30 27.027 178 1,787,414 190,187 7,082 165 3,868,016 397,112 7,150 169
15. HRME Menteng Heritage Realty Tbk. [S] 2 860 1,200 03/18 50 09/30 50 09/30 47.619 298 5,342,470 2,590,162 150,177 165 7,354,585 4,074,767 150,599 169
16. ICON Island Concepts Indonesia Tbk. [S] 2 68 91 02/03 51 09/09 54 09/30 103.655 59 77,851 5,210 3,461 169 450,104 68,174 3,528 170
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 73 77 01/02 50 09/30 50 09/30 14.286 665 705,518 41,895 29,092 160 2,234,594 123,039 29,191 168
18. JGLE Graha Andrasentra Propertindo Tbk. 2 50 50 08/28 50 08/28 50 08/28 35.714 1,129 245 12 46 30 1,052,463 21,694 116 67
19. JIHD Jakarta International Hotels & Development Tbk. [S] 2 550 700 07/13 394 03/02 438 09/30 247.320 1,020 22,101 12,043 680 131 23,547 12,629 685 132
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 1,025 1,070 05/18 690 03/03 985 09/30 212.138 2,284 142 141 100 53 147 145 101 54
21. KPIG MNC Land Tbk. [S] 2 136 145 01/31 94 02/28 104 09/30 221.634 8,385 1,177,305 137,677 342,819 183 8,736,936 1,099,769 344,121 183
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 09/30 50 09/30 50 09/30 6.835 615 40,576 2,029 2,275 178 3,175,521 119,263 2,555 181
23. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 11/30/18 400.000 4 - - - - - - - -
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,690 1,780 03/10 1,150 09/11 1,165 09/29 69.345 2,529 618 883 695 137 618 883 695 137
25. MINA Sanurhasta Mitra Tbk. [S] 2 500 535 01/03 50 09/30 50 09/30 238.095 328 179,839 22,111 19,716 136 998,792 260,896 19,953 154
26. NASA Ayana Land International Tbk. [S] 2 725 725 01/02 92 07/17 104 08/03 100.971 1,145 174,764 80,370 2,819 97 1,615,803 530,192 2,926 109
27. NATO Nusantara Properti Internasional Tbk. 2 1,085 1,395 01/24 234 06/18 476 09/30 438.835 3,809 5,261,495 4,422,531 244,919 183 10,676,826 9,027,983 245,175 183
28. NUSA Sinergi Megah Internusa Tbk. 2 50 50 08/28 50 08/28 50 08/28 33.333 385 1,698 85 1,045 114 1,900,168 65,469 1,102 129
29. PANR Panorama Sentrawisata Tbk. [S] 1 334 336 01/03 50 05/11 82 09/30 47.399 98 623,679 62,089 52,290 183 625,003 62,276 52,292 183
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 870 1,130 01/30 212 09/28 252 09/29 126.000 180 161 87 486 110 7,662 3,239 489 111
31. PGJO Tourindo Guide Indonesia Tbk. 3 80 127 01/15 33 09/18 36 09/30 45.000 11 47,749 4,899 6,567 175 61,174 6,186 6,573 175
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 326 344 01/21 165 09/24 165 09/24 220.000 81 1,956 489 501 95 3,026 1,004 503 95
2
Board
Days
Days
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 985 995 01/14 388 04/23 474 09/30 93.268 758 34,515 16,830 10,323 182 36,590 17,919 10,325 182
34. PLAN* Planet Properindo Jaya Tbk. 3 112 232 09/30 123 09/15 232 09/30 207.100 207 138,276 26,143 5,065 12 138,276 26,143 5,065 12
35. PNSE Pudjiadi & Sons Tbk. [S] 2 332 1,050 07/15 300 02/11 890 09/30 444.698 710 48 32 152 31 48 32 152 31
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 09/16 50 09/16 50 09/16 59.494 518 178 9 96 58 538,812 26,911 103 61
37. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,550 5,300 08/06 3,250 07/06 4,700 09/30 371.765 1,038 3,392 13,644 74 48 3,392 13,644 74 48
38. PZZA Sarimelati Kencana Tbk. [S] 1 1,110 1,170 01/13 498 03/23 575 09/30 52.727 1,738 294,361 198,707 71,252 183 555,485 410,815 71,303 183
39. SHID Hotel Sahid Jaya International Tbk. [S] 2 3,450 4,620 02/24 2,610 02/12 3,600 09/23 167.295 4,030 3,128 9,216 172 49 76,631 306,106 203 58
40. SOTS Satria Mega Kencana Tbk. [S] 2 228 290 02/11 168 04/16 220 09/30 133.333 220 5,041 1,061 548 135 7,240 1,556 557 137
41. UANG Pakuan Tbk. 2 125 855 07/15 168 07/06 198 09/30 163.200 240 40,602 17,999 13,044 59 40,602 17,999 13,044 59
95 ADVERTISING, PRINTING AND MEDIA 101,621 31,648,978 21,402,889 4,712,880 59,006,461 29,983,737 4,717,249
1. ABBA Mahaka Media Tbk. 2 106 108 01/10 50 09/30 50 09/30 87.719 138 1,261,171 82,996 94,131 183 1,261,180 82,997 94,132 183
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,000 4,940 01/15 2,900 07/16 3,120 09/14 208.000 2,727 30 113 84 26 31 114 88 28
3. DMMX Digital Mediatama Maxima Tbk. [S] 2 246 248 07/30 50 03/26 171 09/30 74.348 1,315 3,509,979 472,974 202,077 183 4,042,571 562,740 202,147 183
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 5,575 7,500 09/30 3,970 05/14 7,500 09/30 1,041.667 42,317 13,783 65,952 1,236 148 146,754 355,484 1,242 148
5. FILM MD Pictures Tbk. [S] 1 179 308 01/14 112 05/12 185 09/30 87.619 1,760 1,687,485 352,757 212,755 183 3,435,261 548,859 212,786 183
6. FORU Fortune Indonesia Tbk. 2 99 122 02/27 75 06/16 90 09/30 69.231 42 1,013 93 492 77 17,879 1,358 493 77
7. IPTV MNC Vision Networks Tbk. [S] 1 505 505 01/07 274 09/24 284 09/30 117.500 10,879 3,142,665 1,117,992 1,111,185 183 12,160,103 4,588,614 1,113,409 183
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 980 1,015 02/17 665 05/27 895 09/30 1,988.889 1,533 87,544 71,658 4,865 183 121,787 98,185 4,877 183
9. KBLV First Media Tbk. 2 274 474 06/04 240 01/21 274 09/30 77.140 477 6,640 2,010 518 115 6,817 2,058 521 116
10. LINK Link Net Tbk. [S] 1 3,960 4,000 01/03 1,755 09/30 1,765 09/30 114.063 5,054 364,557 937,816 168,556 183 378,795 979,579 168,605 183
11. LPLI Star Pacific Tbk. [S] 2 102 116 01/31 50 03/02 80 09/30 2.406 94 4,505 315 1,128 131 4,550 318 1,130 131
12. MARI Mahaka Radio Integra Tbk. 2 190 256 01/16 50 09/30 50 09/30 66.667 263 789,422 51,747 41,983 174 1,262,245 127,527 42,013 175
13. MDIA Intermedia Capital Tbk. 1 50 60 01/17 50 09/30 50 09/30 36.232 1,961 161,546 8,311 4,288 137 277,781 13,218 4,301 139

14. MNCN Media Nusantara Citra Tbk. [S] 1 1,630 1,780 01/21 695 09/24 720 09/30 78.889 10,711 12,806,845 12,417,088 2,270,046 183 15,056,579 14,495,100 2,271,233 183
15. MSIN MNC Studios International Tbk. [S] 1 400 424 01/06 242 06/30 282 09/30 56.000 1,467 383,852 118,008 116,077 183 1,600,144 689,892 116,243 183
16. MSKY MNC Sky Vision Tbk. [S] 1 1,450 1,800 03/04 830 08/18 995 09/30 59.211 1,984 8,518 9,792 9,187 116 140,859 143,391 9,208 124
17. SCMA Surya Citra Media Tbk. [S] 1 1,410 1,625 01/20 600 03/20 1,215 09/30 540.594 17,951 5,143,045 5,572,397 458,310 183 6,216,872 6,647,745 458,710 183
18. TMPO Tempo Inti Media Tbk. [S] 2 166 188 02/13 108 09/28 119 09/30 40.645 126 3,403 469 884 138 37,436 5,574 885 138
19. VIVA Visi Media Asia Tbk. 1 75 75 01/02 50 09/30 50 09/30 16.667 823 2,272,977 120,402 15,078 182 12,838,818 640,985 15,226 183
96 HEALTHCARE 70,643 18,525,223 10,811,184 776,146 36,576,794 18,207,987 776,847
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 103 384 09/25 105 03/13 374 09/30 349.515 12,436 13,758,931 4,547,087 279,441 132 30,748,932 9,315,505 279,656 132
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,580 3,700 01/06 1,850 03/24 3,300 09/30 85.676 9,811 103,052 300,410 30,813 183 378,005 1,188,308 30,936 183
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,670 2,810 01/03 1,570 03/20 2,450 09/30 141.303 34,904 2,321,839 5,508,410 331,323 183 2,509,853 5,949,060 331,613 183
4. PRDA Prodia Widyahusada Tbk. [S] 1 3,620 4,500 02/11 2,300 03/20 2,780 09/30 44.769 2,606 16,433 50,400 4,953 175 27,831 88,546 4,976 177
5. PRIM Royal Prima Tbk. [S] 2 420 500 01/09 218 09/25 234 09/30 48.400 794 23,282 7,641 2,744 175 69,883 19,063 2,748 175
6. SAME Sarana Meditama Metropolitan Tbk. 2 250 250 01/03 60 07/20 121 09/30 153.750 714 2,255,240 212,428 92,153 176 2,620,200 241,718 92,162 176
7. SILO Siloam International Hospitals Tbk. [S] 1 6,950 6,950 01/02 4,210 03/26 4,780 09/30 52.244 7,771 31,982 182,590 30,949 183 205,122 1,403,256 30,983 183
8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 268 286 01/23 120 05/13 134 09/30 144.075 1,608 14,465 2,218 3,770 177 16,968 2,531 3,773 177
97 COMPUTER AND SERVICES 59,268 43,345,653 5,604,075 1,590,496 46,828,439 8,749,462 1,590,799
1. ASGR Astra Graphia Tbk. [S] 1 950 1,080 01/20 605 03/24 725 09/30 150.315 978 80,739 59,596 17,249 182 81,258 60,016 17,253 182
63
2. ATIC Anabatic Technologies Tbk. 1 640 880 07/09 525 09/28 580 09/30 88.571 1,343 206 133 427 107 942 648 428 107
64

Board
Days
Days
3. CASH Cashlez Worldwide Indonesia Tbk. 3 350 645 08/24 382 05/12 580 09/30 165.700 828 489,797 259,657 83,282 99 557,220 293,480 83,302 99
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,655 2,100 08/04 1,690 07/24 1,950 09/22 975.000 634 147 251 193 97 20,182 13,626 200 97
5. DNET Indoritel Makmur Internasional Tbk. 2 3,070 3,690 05/04 2,910 01/15 3,490 09/30 2,810.987 49,502 4,435 14,923 1,560 166 853,838 2,565,702 1,594 169
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 900 935 01/02 50 09/29 56 09/30 16.216 101 38,772,093 3,614,844 655,741 151 41,251,841 4,135,440 655,867 162
7. GLVA Galva Technologies Tbk. 2 302 340 06/12 170 03/26 316 09/30 139.823 474 166,104 51,510 14,656 181 168,409 52,033 14,658 181
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 150 212 01/08 50 09/28 50 09/28 15.714 39 1,332,760 146,889 129,090 175 1,380,380 151,527 129,095 175
9. LUCK Sentral Mitra Informatika Tbk. 2 400 1,040 02/10 167 09/28 176 09/30 62.587 126 1,606,464 849,841 494,168 183 1,606,589 849,887 494,171 183
10. MLPT Multipolar Technology Tbk. [S] 1 448 1,450 06/10 276 03/02 570 09/30 120.833 1,069 74,109 55,047 37,345 181 74,171 55,068 37,350 181
11. MTDL Metrodata Electronics Tbk. [S] 1 1,870 1,920 01/03 865 03/20 1,610 09/30 2,898.394 3,953 286,835 449,420 82,265 183 301,571 470,061 82,291 183
12. TECH Indosterling Technomedia Tbk. [S] 2 160 328 06/08 111 08/03 176 09/30 113.125 221 531,964 101,964 74,520 81 532,039 101,973 74,590 81
98 INVESTMENT COMPANY 22,242 24,701,279 5,227,181 1,277,146 36,077,605 8,221,054 1,280,410
1. ABMM ABM Investama Tbk. 1 1,530 1,540 06/08 795 09/15 830 09/30 21.867 2,285 573 586 659 105 10,056 10,294 663 107
2. BHIT MNC Investama Tbk. 1 64 70 01/30 50 09/30 50 09/30 146.220 3,388 1,522,373 90,885 183,834 183 3,745,968 252,394 183,984 183
3. BMTR Global Mediacom Tbk. [S] 1 348 376 01/17 160 03/24 224 09/30 169.298 3,715 12,269,329 3,182,487 564,775 183 13,630,945 3,506,266 564,855 183
4. BNBR Bakrie & Brothers Tbk. 2 50 50 09/30 50 09/30 50 09/30 0.172 1,043 13,028 651 1,377 157 2,676,938 119,540 1,498 173
5. KREN Kresna Graha Investama Tbk. [S] 1 500 500 01/07 68 05/28 96 09/30 1,019.559 1,748 9,738,823 1,821,250 472,799 182 14,668,237 3,983,940 475,632 182
6. MGNA Magna Investama Mandiri Tbk. 2 50 50 01/06 50 01/06 50 01/06 47.619 50 2 0.08 14 3 2 0.08 14 3
7. MLPL Multipolar Tbk. [S] 1 85 88 01/02 50 09/30 50 09/30 5.735 732 1,038,691 60,904 33,255 183 1,074,972 63,875 33,269 183
8. NICK Charnic Capital Tbk. 2 300 348 08/06 210 02/03 330 09/30 155.000 215 36,714 9,064 946 91 36,714 9,064 946 91
9. OCAP Onix Capital Tbk. 2 230 270 01/06 76 02/21 159 08/31 79.500 43 686 108 589 104 686 108 589 104
10. PEGE Panca Global Kapital Tbk. 2 220 230 01/03 100 07/03 106 09/30 229.011 300 4,175 586 1,943 143 23,395 2,040 1,965 143
11. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 12/27/18 11.791 59 - - - - - - - -

12. POOL Pool Advista Indonesia Tbk. 2 156 157 02/03 50 06/09 50 06/09 31.736 117 57,134 3,297 5,447 75 124,988 12,724 5,468 85
13. SRTG Saratoga Investama Sedaya Tbk. 2 3,620 3,800 01/15 2,620 03/20 3,150 09/30 58.182 8,546 19,753 57,363 11,508 182 84,704 260,809 11,527 182
99 OTHERS 4,402 1,435,573 265,579 84,498 2,076,164 488,863 84,602
1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 330 332 01/02 125 04/30 158 09/30 90.286 948 21,232 4,026 6,125 183 304,242 69,949 6,134 183
2. DYAN Dyandra Media International Tbk. [S] 1 118 118 01/03 50 09/30 50 09/30 14.286 214 563,271 36,959 25,694 178 591,266 38,360 25,704 179
3. GEMA Gema Grahasarana Tbk. [S] 2 338 372 09/29 310 03/04 372 09/29 826.667 595 4,904 1,727 779 120 127,007 44,902 786 121
4. INDX Tanah Laut Tbk. [S] 2 51 67 07/15 50 09/30 50 09/30 4.000 22 4,860 251 1,158 146 4,860 251 1,158 146
5. ITMA Sumber Energi Andalan Tbk. [S] 2 540 635 08/27 210 03/24 492 09/30 141.583 428 540,697 166,603 6,733 106 541,675 167,053 6,739 106
6. ITTG** Leo Investments Tbk. [S] 2 82 - - - 11/30/18 - - - - - - 9,540 73 26 12
7. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 770 1,000 04/17 290 03/19 525 09/30 262.500 398 6,500 3,857 4,731 180 24,500 12,389 4,732 180
8. RONY Aesler Grup Internasional Tbk. [S] 2 100 474 04/17 78 09/11 163 09/30 121.000 204 11,111 2,124 4,412 112 11,111 2,124 4,412 112
9. SFAN Surya Fajar Capital Tbk 2 1,075 1,075 01/02 595 06/11 945 09/30 507.979 1,285 30,691 28,855 5,525 169 142,990 128,366 5,555 170
10. SIMA Siwani Makmur Tbk. 2 50 54 01/03 50 02/13 50 02/13 6.368 22 6,733 340 698 26 70,123 3,256 702 29
11. SOSS Shield on Service Tbk. [S] 2 400 515 09/07 294 02/13 406 09/30 148.551 267 7,869 3,033 4,605 155 10,981 4,334 4,613 155
12. YELO Yelooo Integra Datanet Tbk. [S] 2 77 108 01/16 50 09/30 50 09/30 13.298 19 237,705 17,803 24,038 181 237,868 17,805 24,041 181
TOTAL 5,663,917 1,165,052,600 1,151,791,229 104,277,609 1,590,469,323 1,440,851,065 104,380,276
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value,IDR Freq.,X Day
1. W2 - Arpeni Pratama Ocean Line Tbk.* - - - - - - -
2. W - Andalan Sakti Primaindo Tbk. 183 1 13 2,501,004,400 115,659,655,600 101,498 151
3. W - Agro Yasa Lestari Tbk. 210 1 4 2,041,619,080 44,482,810,560 52,808 154
4. W3 - Bank MNC Internasional Tbk. 49 1 35 1,892,900 54,604,500 773 126
5. W4 - Bank MNC Internasional Tbk. 17 4 7 195,327,500 2,020,469,200 4,710 181
6. W2 - Bank Capital Indonesia Tbk. 100 10 100 4,878,500 439,700,000 5 5
7. W - Bhakti Agung Propertindo Tbk. 12 1 2 2,630,853,560 14,153,123,920 57,538 183
8. W - Bumi Benowo Sukses Sejahtera Tbk. 100 1 7 4,059,314,150 34,126,842,750 60,601 111
9. W - Estika Tata Tiara Tbk. 71 1 9 205,990,380 5,394,096,590 14,440 182
10. W - Batulicin Nusantara Maritim Tbk. 190 1 61 459,693,450 11,859,691,550 19,836 136
11. W - Astrindo Nusantara Infrastruktur Tbk. 12 1 9 379,893,740 2,477,017,020 8,424 183
12. W2 - Bhuwanatala Indah Permai Tbk.* - - - - - - -
13. W - Sentul City Tbk.* 23 1 - 576,896,200 6,224,065,100 11,179 64
14. W - Barito Pacific Tbk. 1,195 2 505 1,050,500 713,267,900 762 118
15. W3 - Bank Sinarmas Tbk. 62 4 8 3,465,200 67,560,700 1,258 146
16. W - Buana Lintas Lautan Tbk.* 99 5 - 19,012,200 1,265,296,600 430 36
17. W2 - Buana Lintas Lautan Tbk. 130 1 92 184,272,600 9,082,161,900 9,211 168
18. W - Cahayaputra Asa Keramik Tbk. 29 1 3 205,542,625 3,250,139,825 8,121 183
19. W - Capital Financial Indonesia Tbk. 170 1 36 60,055,136 8,495,250,860 38 25
20. W - Cashlez Worldwide Indonesia Tbk. 100 1 47 1,647,619,400 47,335,162,800 61,603 99
21. W - Natura City Developments Tbk. 50 1 15 12,819,825 300,398,525 3,058 173
22. W - Wahana Interfood Nusantara Tbk. 464 1 400 25,998 9,083,197 46 24
23. W - Capri Nusa Satu Properti Tbk. 27 1 13 7,802,120 124,557,960 1,483 152
24. W - Diamond Citra Propertindo Tbk. 101 1 6 7,959,816,325 66,305,028,350 104,105 152
25. W - Dewata Freightinternational Tbk. 90 1 80 1,385,320 2,874,200 22 15
26. W - Dafam Property Indonesia Tbk. 120 1 120 14,775 418,450 8 8
27. W - Dwi Guna Laksana Tbk. 155 1 34 37,729,300 1,773,526,400 4,755 179
28. W - Eastparc Hotel Tbk. 21 4 5 1,771,840,200 24,378,077,200 31,371 183
29. W - Morenzo Abadi Perkasa Tbk. 138 1 9 870,867,050 19,180,775,050 17,919 13
30. W - Sinergi Inti Plastindo Tbk. 45 1 11 1,788,194,500 34,383,393,920 40,568 183
31. W - Alfa Energi Investama Tbk.* 129 1 - 67,500 2,223,800 63 8
32. W - Hotel Fitra International Tbk 79 1 17 66,554,720 2,800,168,520 8,604 177
33. W - Forza Land Indonesia Tbk.* 20 1 - 1,100 10,400 8 2
34. W - Smartfren Telecom Tbk. 99 8 34 1,690,237,300 72,939,071,800 76,727 183
35. W - Jaya Trishindo Tbk. 23 1 7 122,396,800 1,177,164,600 9,006 182
36. W - Buyung Poetra Sembada Tbk. 700 1 635 12,733,910 7,228,011,880 356 102
37. W - Intan Baruprana Finance Tbk. 45 1 7 13,286,000 137,267,500 1,539 162
38. W - Royalindo Investa Wijaya Tbk. 186 1 24 760,334,000 37,900,924,100 65,541 176
39. W - Bank Artha Graha Internasional Tbk. 9 1 3 217,774,700 1,041,559,700 3,266 182
40. W - Intraco Penta Tbk. 220 3 - 27,377,700 3,844,081,000 545 38
41. W - MNC Vision Networks Tbk. 158 1 25 662,976,200 62,398,973,900 62,691 182
42. W - Sumber Energi Andalan Tbk. 348 9 47 5,965,050 316,443,900 2,209 100
43. W - Armada Berjaya Trans Tbk. 29 5 10 188,286,200 3,496,669,050 8,293 180
44. W - Karya Bersama Anugerah Tbk. 290 1 7 7,351,654,680 120,476,125,660 195,053 110
45. W - Kioson Komersial Indonesia Tbk. 230 2 34 1,572,100 69,995,100 699 111
46. W - DMS Propertindo Tbk. 615 1 326 174,680,064 35,269,222,995 18,534 161
47. W - Cottonindo Ariesta Tbk. 40 1 11 43,256,025 923,462,325 6,629 171
48. W - Mas Murni Indonesia Tbk. 30 1 5 1,281,288,590 22,593,053,590 33,932 183
49. W - Medco Energi Internasional Tbk. 664 14 19 2,572,416,799 108,267,032,576 84,553 183
50. W - Meta Epsi Tbk. 750 1 - 420,062,220 920,108,100 4,017 33

Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Day
51. W - Ayana Land International Tbk. 700 1 79 1,084,882,030 155,894,217,470 59 35
52. W - Nusantara Properti Internasional Tbk. 1,100 1 122 21,700 13,566,200 69 53
53. W - Sinergi Megah Internusa Tbk. 11 1 - 557,349,533 1,821,686,133 6,542 126
54. W - Nusantara Almazia Tbk. 172 1 - 453,931,696 1,679,436,510 10,141 167
55. W - Planet Properindo Jaya Tbk. 90 1 12 892,388,423 27,182,932,450 10,876 12
56. W - Pool Advista Finance Tbk. 84 1 5 155,500 5,133,100 169 55
57. W - Pool Advista Indonesia Tbk. 49 49 - 1,800 88,200 2 1
58. W - Bliss Properti Indonesia Tbk. 10 1 2 2,883,999,195 13,985,819,495 41,809 183
59. W - Prima Globalindo Logistik Tbk. 95 1 18 2,060,870,020 46,893,420,900 66,487 49
60. W - Royal Prima Tbk. 45 1 5 109,781,900 863,277,600 7,938 178
61. W - Putra Rajawali Kencana Tbk. 172 1 19 10,979,601,392 175,025,280,180 170,856 164
62. W - Trinitan Metals and Minerals Tbk. 150 5 43 2,499,691,900 89,660,886,000 93,489 174
63. W - Repower Asia Indonesia Tbk. 91 1 2 12,481,959,150 367,957,705,150 324,921 183
64. W - Sejahtera Bintang Abadi Textile Tbk. 104 1 13 5,401,765,200 70,561,581,400 85,433 115
65. W - Surya Fajar Capital Tbk 750 1 - 222,355,090 441,524,130 98 40
66. W - Sumber Global Energy Tbk. 100 1 82 61,883,660 3,734,239,580 7,366 35
67. W - Singaraja Putra Tbk. 930 1 204 85,694,250 2,036,556,350 1,537 141
68. W - Satyamitra Kemas Lestari Tbk. 35 1 24 101,709,060 2,336,240,040 7,241 157
69. W - Boston Furniture Industries Tbk. 100 1 6 2,520,022,900 33,552,454,300 36,550 58
70. W - Shield on Service Tbk. 250 5 33 6,024,400 374,676,800 1,341 146
71. W - Satria Mega Kencana Tbk. 125 1 34 1,387,800 57,592,700 971 140
72. W - Lancartama Sejati Tbk. 294 1 5 1,034,238,850 51,953,713,250 51,272 156
73. W - Sunindo Adipersada Tbk. 165 1 11 1,010,493,248 37,438,560,128 31,729 37
74. W - Trada Alam Minera Tbk. 22 8 11 61,615,400 824,336,100 1,983 15
75. W - Perintis Triniti Properti Tbk. 338 1 8 1,888,970,180 28,689,095,760 84,740 170
76. W - Trisula International Tbk. 50 1 50 1,100 27,300 9 5
77. W - Urban Jakarta Propertindo Tbk. 70 1 15 159,160,820 5,521,972,400 12,111 172
78. W - Victoria Insurance Tbk. 20 1 2 863,530,600 3,040,087,400 10,929 177
79. W - Yelooo Integra Datanet Tbk. 33 1 5 255,242,140 5,721,092,340 10,592 182
TOTAL 90,920,527,529 2,062,627,820,489 2,276,095
REIT Trading
Price Total Trading
1. DIRE Ciptadana Properti Ritel Indonesia 100 66 80 65,921,667 5,606,459,600 1,906 172
2. DIRE Ciptadana Properti Perhotelan Padjajaran 112 102 105 968,100 101,867,400 260 79
3. DIRE Simas Plaza Indonesia - - 750 - - - -
TOTAL 66,889,767 5,708,327,000 2,166

Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Days
1. R- Acset Indonusa Tbk.* 55 1 - 3,186,185,056 8,502,505,917 8,154 6
2. R- Agung Podomoro Land Tbk.* 1 1 - 30,094,000 30,094,000 224 5
3. R- Bank Bukopin Tbk.* 4 1 - 774,050,716 1,032,724,016 2,420 10
4. R- Bank China Construction Bank Indonesia Tbk.* 1 1 - 58,812,100 58,812,100 147 10
5. R- Bank IBK Indonesia Tbk.* 50 1 - 2,604,200 4,918,000 134 5
6. R- Bank Jago Tbk.* 1,200 160 - 143,674,900 24,885,925,600 292 5
7. R- Bank Yudha Bhakti Tbk.* 1 1 - 3,705,300 3,705,300 13 3
8. R- Cita Mineral Investindo Tbk.* 2 1 - 472,946,277 571,034,716 3 2
9. R- Danasupra Erapacific Tbk.* - - - - - - -
10. R- Indomobil Multi Jasa Tbk.* 100 10 - 150,257,800 6,048,630,400 2,672 5
11. R- Indomobil Sukses Internasional Tbk.* 125 1 - 938,485,529 3,259,167,636 2,450 5
12. R- Medco Energi Internasional Tbk.* 195 1 - 386,276,240 56,101,504,283 7,788 5
TOTAL 6,147,092,118 100,499,021,968 24,297
DINFRA Trading
Price Total Trading
Freq.
Hi Low Close Volume Value, IDR
No. Code Name X Day
1. XMJM DINFRA TOLL ROAD MANDIRI-001 1,094 1,001 1,001 98,000,300 107,090,800,300 68 4
TOTAL 98,000,300 107,090,800,300 68

ETF Trading
Price Total Trading
Freq.
No. Code Name X Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 1,080 605 770 8,646,500 7,099,387,700 3,338 180
3. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,070 972 1,053 413,000 421,481,400 140 85
4. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 963 641 732 64,800 56,921,600 83 70
5. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 117 46 87 1,097,800 98,650,500 237 35
6. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 1,021 635 754 75,200 71,642,900 118 87
7. XBID Reksa Dana Indeks Batavia IDX30 ETF 524 371 416 17,700 8,155,900 77 64
8. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 505 360 406 145,100 72,400,400 55 51
9. XBLQ Reksa Dana Batavia Smart Liquid ETF 469 275 387 4,400 1,686,500 21 20
10. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,126 642 810 1,367,600 1,155,990,400 245 78
11. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 373 271 309 69,500 22,844,500 75 62
12. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 105 55 80 596,000 45,807,600 179 86
13. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 502 282 370 1,657,700 558,544,300 80 39
14. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 515 307 371 1,299,000 525,962,900 605 142
15. XIIC Reksa Dana Premier ETF Indonesia Consumer 1,150 710 860 1,385,200 1,196,397,800 253 100
16. XIID Reksa Dana Indeks Premier ETF Index IDX30 472 405 405 1,265,418 552,531,136 103 38
17. XIIF Reksa Dana Premier ETF Indonesia Financial 651 342 412 1,003,300 460,114,900 1,021 183
18. XIIT Reksa Dana Premier ETF IDX30 581 331 418 11,675,200 5,055,791,800 2,797 178
19. XIJI Reksa Dana Syariah Premier ETF JII 708 404 532 679,200 364,978,300 414 130
20. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 110 94 95 1,885,900 188,492,000 401 61
21. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 270 176 215 1,101,300 235,740,200 206 81
22. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 183 106 135 1,348,100 203,207,800 233 101
23. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
24. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 734 387 477 3,246,200 1,562,000,500 250 101
25. XISI Premier ETF SMinfra18 347 187 245 321,100 86,217,200 184 95
26. XISR Premier ETF SRI-KEHATI 418 240 307 4,501,400 1,493,140,400 1,241 177
27. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 507 272 362 136,100 53,314,000 164 93
28. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 179 118 131 219,800 27,957,500 58 40
29. XMTS Reksa Dana ETF MNC36 Likuid 498 293 411 11,400 4,591,200 25 19
30. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 162 80 115 846,800 101,555,200 188 85
31. XPCR Reksa Dana PNM ETF CORE LQ45 889 638 712 12,800 9,593,300 65 60
32. XPDV Reksa Dana Pinnacle Core High Dividend ETF 485 286 415 41,500 16,496,100 81 48
33. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 424 259 330 224,900 67,740,300 88 48
34. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 730 326 630 91,900 42,083,700 167 53
35. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 556 314 460 299,441,700 139,567,314,500 67 43
36. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 501 294 397 14,400 4,792,700 24 20
37. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 512 297 398 1,015,500 393,843,000 76 29
38. XPMI ETF Phillip MSCI Indonesia Equity Index 1,005 575 738 135,200 116,136,000 507 126
39. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 414 270 374 66,200 22,588,700 39 28
40. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 549 335 418 313,800 154,834,600 97 36
41. XSBC Reksa Dana ETF Simas IDX30 116 80 85 164,800 16,436,600 124 65
42. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 117 92 100 1,019,700 106,256,200 90 40
43. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 202 131 154 41,700 7,734,000 42 26
44. XSSI Reksa Dana Syariah Indeks Simas ETF JII 169 64 83 141,700 16,838,100 216 76
45. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 613 469 529 593,900 300,179,000 92 48
TOTAL 348,400,418 162,568,373,336 14,566

Futures Trading
Security Price Total Trading

No. Code Name Hi Low Close Volume Freq., x
1. BM05H0 BM05 Futures 2020 Maret* - - 105 - -
2. BM05H1 BM05 Futures 2021 Maret - - 100 - -
3. BM05M0 BM05 Futures 2020 Juni* - - 106 - -
4. BM05U0 BM05 Futures 2020 September* - - 101 - -
5. BM05Z0 BM05 Futures 2020 Desember - - 97 - -
6. BM10H0 BM10 Futures 2020 Maret* - - 106 - -
8. BM10M0 BM10 Futures 2020 Juni* - - 107 - -
9. BM10U0 BM10 Futures 2020 September* - - 99 - -
10. BM10Z0 BM10 Futures 2020 Desember - - 94 - -
11. LQ45F0 LQ45 Futures 2020 Januari* - - 985 - -
12. LQ45G0 LQ45 Futures 2020 Februari* - - 957 - -
13. LQ45H0 LQ45 Futures 2020 Maret* - - 1,014 - -
14. LQ45J0 LQ45 Futures 2020 April* 715 691 693 2,795,250,000 8
15. LQ45K0 LQ45 Futures 2020 Mei* - - 880 - -
16. LQ45M0 LQ45 Futures 2020 Juni* - - 691 - -
17. LQ45N0 LQ45 Futures 2020 Juli* - - 714 - -
18. LQ45Q0 LQ45 Futures 2020 Agustus* 834 834 834 834,050,000 2
19. LQ45U0 LQ45 Futures 2020 September* 844 735 735 24,350,800,000 55
20. LQ45V0 LQ45 Futures 2020 Oktober 751 749 749 749,650,000 2
21. LQ45X0 LQ45 Futures 2020 November - - 824 - -
TOTAL 28,729,750,000 67
*) Trading period has been finished at the end of the quarter

Part 3
IDX MEMBERS ACTIVITY

CUMULATIVE DATA (JANUARY - SEPTEMBER 2020)


50 Most Active IDX Members by Total Trading Volume - Q1-Q3 2020

Total Trading (Stock)
Code
No. IDX Members Volume, shares % Value, IDR Freq., X

1. YP Mirae Asset Sekuritas Indonesia 372,030,982,530 11.70 230,134,548,947,882 33,090,462
2. CC Mandiri Sekuritas 210,691,854,147 6.62 229,151,972,750,506 17,315,313
3. PD Indo Premier Sekuritas 161,391,423,794 5.07 129,689,862,481,877 18,723,851
4. DR RHB Sekuritas Indonesia 119,162,120,581 3.75 64,426,425,241,398 4,930,607
5. AP Pacific Sekuritas Indonesia 111,208,304,296 3.50 53,517,364,547,636 254,959
6. EP MNC Sekuritas 104,910,662,464 3.30 41,799,111,926,904 9,362,365
7. CP Valbury Sekuritas Indonesia 97,455,661,455 3.06 45,750,294,045,118 3,652,483
8. YU CGS-CIMB Sekuritas Indonesia 87,402,887,028 2.75 138,204,791,053,656 6,361,392
9. KK Phillip Sekuritas Indonesia 85,645,431,749 2.69 54,395,008,795,263 7,864,886
10. NI BNI Sekuritas 81,609,567,768 2.57 51,612,850,421,989 8,593,641
11. ZP Maybank Kim Eng Sekuritas 79,584,992,171 2.50 141,388,440,266,528 7,437,647
12. DH Sinarmas Sekuritas 79,243,750,867 2.49 51,146,115,043,374 4,170,405
13. MG Semesta Indovest Sekuritas 70,480,634,156 2.22 40,328,207,344,608 2,901,842
14. GR Panin Sekuritas Tbk. 64,166,314,880 2.02 53,713,224,061,557 4,049,940
15. AK UBS Sekuritas Indonesia 59,890,964,434 1.88 143,920,673,963,962 6,007,823
16. LG Trimegah Sekuritas Indonesia Tbk. 59,065,156,198 1.86 40,375,869,472,564 2,643,439
17. YJ Lotus Andalan Sekuritas 57,522,399,270 1.81 31,734,216,495,516 2,683,950
18. CS Credit Suisse Sekuritas Indonesia 55,285,181,846 1.74 144,384,629,561,878 7,887,612
19. KZ CLSA Sekuritas Indonesia 54,909,767,098 1.73 121,407,014,928,167 3,600,331
20. AI UOB Kay Hian Sekuritas 54,790,491,762 1.72 37,846,079,190,500 2,276,268
21. YB Jasa Utama Capital Sekuritas 52,807,099,549 1.66 35,387,759,703,812 2,816,924
22. KI Ciptadana Sekuritas Asia 52,625,512,431 1.65 26,819,875,658,357 1,044,453
23. HD KGI Sekuritas Indonesia 46,853,670,291 1.47 29,063,819,284,065 684,638
24. SQ BCA Sekuritas 42,164,255,074 1.33 43,488,364,836,394 3,525,374
25. IF Samuel Sekuritas Indonesia 40,484,212,638 1.27 21,971,752,040,987 1,405,925
26. KS Kresna Sekuritas 38,810,657,153 1.22 30,280,367,604,484 1,174,183
27. RX Macquarie Sekuritas Indonesia 37,736,801,219 1.19 120,528,541,973,595 2,392,618
28. BK J.P. Morgan Sekuritas Indonesia 36,841,149,798 1.16 91,746,710,775,336 3,518,064
29. MS Morgan Stanley Sekuritas Indonesia 36,441,990,876 1.15 111,102,578,295,940 2,454,591
30. AZ Sucor Sekuritas 35,184,162,196 1.11 29,543,840,038,483 1,605,930
31. XA NH Korindo Sekuritas Indonesia 34,762,399,278 1.09 12,713,323,615,309 1,457,951
32. OD Danareksa Sekuritas 32,453,701,041 1.02 34,656,546,905,287 2,821,062
33. PO Pilarmas Investindo Sekuritas 30,748,485,000 0.97 19,601,487,392,000 323,216
34. FZ Waterfront Sekuritas Indonesia 30,135,810,602 0.95 11,204,079,047,081 973,249
35. AG Kiwoom Sekuritas Indonesia 28,648,777,745 0.90 17,944,227,987,879 2,016,607
36. HP Henan Putihrai Sekuritas 24,692,172,443 0.78 16,245,732,918,825 1,642,600
37. BQ Danpac Sekuritas 24,284,469,002 0.76 16,250,935,652,408 1,109,802
38. II Danatama Makmur Sekuritas 24,244,325,970 0.76 4,733,965,364,484 93,808
39. CD Mega Capital Sekuritas 23,986,300,516 0.75 11,120,991,401,778 535,754
40. DX Bahana Sekuritas 21,713,422,698 0.68 33,429,769,697,060 1,797,326
41. AO Erdikha Elit Sekuritas 21,649,614,748 0.68 11,919,249,077,043 688,771
42. ZR Bumiputera Sekuritas 21,225,251,262 0.67 2,882,485,928,672 358,579
43. TP OCBC Sekuritas Indonesia 20,230,936,591 0.64 14,435,124,439,482 1,108,562
44. FS Yuanta Sekuritas Indonesia 18,823,666,254 0.59 14,084,483,666,067 877,473
45. CG Citigroup Sekuritas Indonesia 18,322,823,472 0.58 56,087,769,687,572 3,396,085
46. AT Phintraco Sekuritas 16,979,535,435 0.53 12,665,533,734,920 1,617,238
47. LS Reliance Sekuritas Indonesia Tbk. 16,845,110,107 0.53 9,626,781,812,814 684,983
48. IN Investindo Nusantara Sekuritas 16,571,725,392 0.52 7,736,883,146,616 570,573
49. PC FAC Sekuritas Indonesia 13,450,953,808 0.42 6,317,483,379,272 773,129
50. PG Panca Global Sekuritas 11,463,809,792 0.36 3,050,001,012,682 131,361
Total of the 50 firms 2,937,631,350,875 2,701,567,166,619,590 197,410,045
% of Total Transaction 92.4% 93.7% 94.6%
Total Transaction 3,180,938,645,276 2,881,702,129,937,890 208,760,552

50 Most Active IDX Members by Total Trading Value - Q1-Q3 2020

Code
No. IDX Members Volume, shares Value, IDR % Freq., X

1. YP Mirae Asset Sekuritas Indonesia 372,030,982,530 230,134,548,947,882 7.99 33,090,462
2. CC Mandiri Sekuritas 210,691,854,147 229,151,972,750,506 7.95 17,315,313
3. CS Credit Suisse Sekuritas Indonesia 55,285,181,846 144,384,629,561,878 5.01 7,887,612
4. AK UBS Sekuritas Indonesia 59,890,964,434 143,920,673,963,962 4.99 6,007,823
5. ZP Maybank Kim Eng Sekuritas 79,584,992,171 141,388,440,266,528 4.91 7,437,647
6. YU CGS-CIMB Sekuritas Indonesia 87,402,887,028 138,204,791,053,656 4.80 6,361,392
7. PD Indo Premier Sekuritas 161,391,423,794 129,689,862,481,877 4.50 18,723,851
8. KZ CLSA Sekuritas Indonesia 54,909,767,098 121,407,014,928,167 4.21 3,600,331
9. RX Macquarie Sekuritas Indonesia 37,736,801,219 120,528,541,973,595 4.18 2,392,618
10. MS Morgan Stanley Sekuritas Indonesia 36,441,990,876 111,102,578,295,940 3.86 2,454,591
11. BK J.P. Morgan Sekuritas Indonesia 36,841,149,798 91,746,710,775,336 3.18 3,518,064
12. DR RHB Sekuritas Indonesia 119,162,120,581 64,426,425,241,398 2.24 4,930,607
13. CG Citigroup Sekuritas Indonesia 18,322,823,472 56,087,769,687,572 1.95 3,396,085
14. KK Phillip Sekuritas Indonesia 85,645,431,749 54,395,008,795,263 1.89 7,864,886
15. GR Panin Sekuritas Tbk. 64,166,314,880 53,713,224,061,557 1.86 4,049,940
16. AP Pacific Sekuritas Indonesia 111,208,304,296 53,517,364,547,636 1.86 254,959
17. NI BNI Sekuritas 81,609,567,768 51,612,850,421,989 1.79 8,593,641
18. DH Sinarmas Sekuritas 79,243,750,867 51,146,115,043,374 1.77 4,170,405
19. CP Valbury Sekuritas Indonesia 97,455,661,455 45,750,294,045,118 1.59 3,652,483
20. SQ BCA Sekuritas 42,164,255,074 43,488,364,836,394 1.51 3,525,374
21. EP MNC Sekuritas 104,910,662,464 41,799,111,926,904 1.45 9,362,365
22. LG Trimegah Sekuritas Indonesia Tbk. 59,065,156,198 40,375,869,472,564 1.40 2,643,439
23. MG Semesta Indovest Sekuritas 70,480,634,156 40,328,207,344,608 1.40 2,901,842
24. AI UOB Kay Hian Sekuritas 54,790,491,762 37,846,079,190,500 1.31 2,276,268
25. YB Jasa Utama Capital Sekuritas 52,807,099,549 35,387,759,703,812 1.23 2,816,924
26. OD Danareksa Sekuritas 32,453,701,041 34,656,546,905,287 1.20 2,821,062
27. DX Bahana Sekuritas 21,713,422,698 33,429,769,697,060 1.16 1,797,326
28. YJ Lotus Andalan Sekuritas 57,522,399,270 31,734,216,495,516 1.10 2,683,950
29. KS Kresna Sekuritas 38,810,657,153 30,280,367,604,484 1.05 1,174,183
30. AZ Sucor Sekuritas 35,184,162,196 29,543,840,038,483 1.03 1,605,930
31. HD KGI Sekuritas Indonesia 46,853,670,291 29,063,819,284,065 1.01 684,638
32. KI Ciptadana Sekuritas Asia 52,625,512,431 26,819,875,658,357 0.93 1,044,453
33. IF Samuel Sekuritas Indonesia 40,484,212,638 21,971,752,040,987 0.76 1,405,925
34. PO Pilarmas Investindo Sekuritas 30,748,485,000 19,601,487,392,000 0.68 323,216
35. AG Kiwoom Sekuritas Indonesia 28,648,777,745 17,944,227,987,879 0.62 2,016,607
36. OK Net Sekuritas 6,604,653,612 17,433,977,724,740 0.60 52,953
37. BQ Danpac Sekuritas 24,284,469,002 16,250,935,652,408 0.56 1,109,802
38. HP Henan Putihrai Sekuritas 24,692,172,443 16,245,732,918,825 0.56 1,642,600
39. TP OCBC Sekuritas Indonesia 20,230,936,591 14,435,124,439,482 0.50 1,108,562
40. FS Yuanta Sekuritas Indonesia 18,823,666,254 14,084,483,666,067 0.49 877,473
41. XA NH Korindo Sekuritas Indonesia 34,762,399,278 12,713,323,615,309 0.44 1,457,951
42. AT Phintraco Sekuritas 16,979,535,435 12,665,533,734,920 0.44 1,617,238
43. AO Erdikha Elit Sekuritas 21,649,614,748 11,919,249,077,043 0.41 688,771
44. FZ Waterfront Sekuritas Indonesia 30,135,810,602 11,204,079,047,081 0.39 973,249
45. CD Mega Capital Sekuritas 23,986,300,516 11,120,991,401,778 0.39 535,754
46. RF Buana Capital Sekuritas 9,421,168,102 10,891,437,739,624 0.38 403,137
47. LS Reliance Sekuritas Indonesia Tbk. 16,845,110,107 9,626,781,812,814 0.33 684,983
48. DP DBS Vickers Sekuritas Indonesia 6,304,856,335 9,066,145,088,846 0.31 351,461
49. AH Shinhan Sekuritas Indonesia 8,274,271,878 8,443,904,763,481 0.29 104,581
50. AN Wanteg Sekuritas 11,088,754,036 7,855,742,693,966 0.27 717,217

50 Most Active IDX Members by Total Trading Frequency - Q1-Q3 2020

Code
No. IDX Members Volume, shares Value, IDR Freq., X %

1. YP Mirae Asset Sekuritas Indonesia 372,030,982,530 230,134,548,947,882 33,090,462 15.85
2. PD Indo Premier Sekuritas 161,391,423,794 129,689,862,481,877 18,723,851 8.97
3. CC Mandiri Sekuritas 210,691,854,147 229,151,972,750,506 17,315,313 8.29
4. EP MNC Sekuritas 104,910,662,464 41,799,111,926,904 9,362,365 4.48
5. NI BNI Sekuritas 81,609,567,768 51,612,850,421,989 8,593,641 4.12
6. CS Credit Suisse Sekuritas Indonesia 55,285,181,846 144,384,629,561,878 7,887,612 3.78
7. KK Phillip Sekuritas Indonesia 85,645,431,749 54,395,008,795,263 7,864,886 3.77
8. ZP Maybank Kim Eng Sekuritas 79,584,992,171 141,388,440,266,528 7,437,647 3.56
9. YU CGS-CIMB Sekuritas Indonesia 87,402,887,028 138,204,791,053,656 6,361,392 3.05
10. AK UBS Sekuritas Indonesia 59,890,964,434 143,920,673,963,962 6,007,823 2.88
11. DR RHB Sekuritas Indonesia 119,162,120,581 64,426,425,241,398 4,930,607 2.36
12. DH Sinarmas Sekuritas 79,243,750,867 51,146,115,043,374 4,170,405 2.00
13. GR Panin Sekuritas Tbk. 64,166,314,880 53,713,224,061,557 4,049,940 1.94
14. CP Valbury Sekuritas Indonesia 97,455,661,455 45,750,294,045,118 3,652,483 1.75
15. KZ CLSA Sekuritas Indonesia 54,909,767,098 121,407,014,928,167 3,600,331 1.72
16. SQ BCA Sekuritas 42,164,255,074 43,488,364,836,394 3,525,374 1.69
17. BK J.P. Morgan Sekuritas Indonesia 36,841,149,798 91,746,710,775,336 3,518,064 1.69
18. CG Citigroup Sekuritas Indonesia 18,322,823,472 56,087,769,687,572 3,396,085 1.63
19. MG Semesta Indovest Sekuritas 70,480,634,156 40,328,207,344,608 2,901,842 1.39
20. OD Danareksa Sekuritas 32,453,701,041 34,656,546,905,287 2,821,062 1.35
21. YB Jasa Utama Capital Sekuritas 52,807,099,549 35,387,759,703,812 2,816,924 1.35
22. YJ Lotus Andalan Sekuritas 57,522,399,270 31,734,216,495,516 2,683,950 1.29
23. LG Trimegah Sekuritas Indonesia Tbk. 59,065,156,198 40,375,869,472,564 2,643,439 1.27
24. MS Morgan Stanley Sekuritas Indonesia 36,441,990,876 111,102,578,295,940 2,454,591 1.18
25. RX Macquarie Sekuritas Indonesia 37,736,801,219 120,528,541,973,595 2,392,618 1.15
26. AI UOB Kay Hian Sekuritas 54,790,491,762 37,846,079,190,500 2,276,268 1.09
27. AG Kiwoom Sekuritas Indonesia 28,648,777,745 17,944,227,987,879 2,016,607 0.97
28. DX Bahana Sekuritas 21,713,422,698 33,429,769,697,060 1,797,326 0.86
29. HP Henan Putihrai Sekuritas 24,692,172,443 16,245,732,918,825 1,642,600 0.79
30. AT Phintraco Sekuritas 16,979,535,435 12,665,533,734,920 1,617,238 0.77
31. AZ Sucor Sekuritas 35,184,162,196 29,543,840,038,483 1,605,930 0.77
32. XA NH Korindo Sekuritas Indonesia 34,762,399,278 12,713,323,615,309 1,457,951 0.70
33. IF Samuel Sekuritas Indonesia 40,484,212,638 21,971,752,040,987 1,405,925 0.67
34. KS Kresna Sekuritas 38,810,657,153 30,280,367,604,484 1,174,183 0.56
35. BQ Danpac Sekuritas 24,284,469,002 16,250,935,652,408 1,109,802 0.53
36. TP OCBC Sekuritas Indonesia 20,230,936,591 14,435,124,439,482 1,108,562 0.53
37. KI Ciptadana Sekuritas Asia 52,625,512,431 26,819,875,658,357 1,044,453 0.50
38. FZ Waterfront Sekuritas Indonesia 30,135,810,602 11,204,079,047,081 973,249 0.47
39. TS Dwidana Sakti Sekuritas 1,413,883,664 4,037,573,924,360 927,025 0.44
40. FS Yuanta Sekuritas Indonesia 18,823,666,254 14,084,483,666,067 877,473 0.42
41. PC FAC Sekuritas Indonesia 13,450,953,808 6,317,483,379,272 773,129 0.37
42. TF Universal Broker Indonesia Sekuritas 6,877,047,561 3,156,709,424,740 745,807 0.36
43. MK Ekuator Swarna Sekuritas 8,750,596,300 7,566,053,030,800 720,032 0.34
44. AN Wanteg Sekuritas 11,088,754,036 7,855,742,693,966 717,217 0.34
45. AO Erdikha Elit Sekuritas 21,649,614,748 11,919,249,077,043 688,771 0.33
46. LS Reliance Sekuritas Indonesia Tbk. 16,845,110,107 9,626,781,812,814 684,983 0.33
47. HD KGI Sekuritas Indonesia 46,853,670,291 29,063,819,284,065 684,638 0.33
48. SH Artha Sekuritas Indonesia 10,242,216,221 7,267,425,055,290 645,784 0.31
49. IN Investindo Nusantara Sekuritas 16,571,725,392 7,736,883,146,616 570,573 0.27
50. CD Mega Capital Sekuritas 23,986,300,516 11,120,991,401,778 535,754 0.26

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 4,407,804,378 78 4,687,264,037,831 64 0.16 66,562 85 0.03
2. Amantara Sekuritas Indonesia (YO) 1,019,261,500 92 827,205,101,500 89 0.03 19,238 95 0.0092
3. Anugerah Sekuritas Indonesia (ID) 8,341,873,828 61 1,983,816,629,884 81 0.07 293,821 62 0.14
4. Artha Sekuritas Indonesia (SH) 10,242,216,221 54 7,267,425,055,290 53 0.25 645,784 48 0.31
5. Bahana Sekuritas (DX) 21,713,422,698 40 33,429,769,697,060 27 1.16 1,797,326 28 0.86
6. Batavia Prosperindo Sekuritas (BZ) 1,942,415,822 84 284,747,791,600 97 0.0099 10,438 98 0.0050
7. BCA Sekuritas (SQ) 42,164,255,074 24 43,488,364,836,394 20 1.51 3,525,374 16 1.69
8. Binaartha Sekuritas (AR) 3,227,551,160 79 2,180,295,221,000 80 0.08 62,457 86 0.03
9. BNC Sekuritas Indonesia (GA) 7,758,245,920 63 4,268,467,029,140 66 0.15 180,455 70 0.09
10. BNI Sekuritas (NI) 81,609,567,768 10 51,612,850,421,989 17 1.79 8,593,641 5 4.12
11. Bosowa Sekuritas (SA) 10,421,348,610 53 5,617,425,328,020 58 0.19 469,817 52 0.23
12. Buana Capital Sekuritas (RF) 9,421,168,102 55 10,891,437,739,624 46 0.38 403,137 56 0.19
13. Bumiputera Sekuritas (ZR) 21,225,251,262 42 2,882,485,928,672 76 0.10 358,579 57 0.17
14. CGS-CIMB Sekuritas Indonesia (YU) 87,402,887,028 8 138,204,791,053,656 6 4.80 6,361,392 9 3.05
15. Ciptadana Sekuritas Asia (KI) 52,625,512,431 22 26,819,875,658,357 32 0.93 1,044,453 37 0.50
16. Citigroup Sekuritas Indonesia (CG) 18,322,823,472 45 56,087,769,687,572 13 1.95 3,396,085 18 1.63
17. CLSA Sekuritas Indonesia (KZ) 54,909,767,098 19 121,407,014,928,167 8 4.21 3,600,331 15 1.72
18. Corpus Sekuritas Indonesia (KW) 198,999,500 100 37,112,280,200 102 0.0013 4,719 101 0.0023
19. Credit Suisse Sekuritas Indonesia (CS) 55,285,181,846 18 144,384,629,561,878 3 5.01 7,887,612 6 3.78
20. Danareksa Sekuritas (OD) 32,453,701,041 32 34,656,546,905,287 26 1.20 2,821,062 20 1.35
21. Danasakti Sekuritas Indonesia (PF) 3,103,590,030 80 3,174,731,277,310 71 0.11 170,105 72 0.08
22. Danatama Makmur Sekuritas (II) 24,244,325,970 38 4,733,965,364,484 63 0.16 93,808 80 0.04
23. DBS Vickers Sekuritas Indonesia (DP) 6,304,856,335 72 9,066,145,088,846 48 0.31 351,461 58 0.17
24. Deutsche Sekuritas Indonesia (DB) 570,532,000 96 1,358,605,768,600 86 0.05 150,568 73 0.07
25. Dhanawibawa Sekuritas Indonesia (TX) 8,763,045,308 57 3,006,984,325,730 74 0.10 83,557 83 0.04
26. Dwidana Sakti Sekuritas (TS) 1,413,883,664 90 4,037,573,924,360 68 0.14 927,025 39 0.44
27. Ekokapital Sekuritas (ES) 1,920,122,200 85 1,469,916,379,200 84 0.05 124,351 77 0.06
28. Ekuator Swarna Sekuritas (MK) 8,750,596,300 58 7,566,053,030,800 52 0.263 720,032 43 0.34
29. Equity Sekuritas Indonesia (BS) 4,538,313,824 77 1,371,657,813,676 85 0.05 87,911 81 0.04
30. Erdikha Elit Sekuritas (AO) 21,649,614,748 41 11,919,249,077,043 43 0.41 688,771 45 0.33
31. Evergreen Sekuritas Indonesia (EL) 4,799,152,300 75 2,901,641,050,200 75 0.10 330,797 59 0.16
32. FAC Sekuritas Indonesia (PC) 13,450,953,808 49 6,317,483,379,272 56 0.22 773,129 41 0.37
33. Forte Global Sekuritas (FO) 142,075,300 101 69,589,718,100 101 0.002 7,908 100 0.004
34. Harita Kencana Sekuritas (AF) 1,576,345,770 89 1,132,880,210,780 87 0.04 78,467 84 0.04
35. Henan Putihrai Sekuritas (HP) 24,692,172,443 36 16,245,732,918,825 38 0.56 1,642,600 29 0.79
36. HSBC Sekuritas Indonesia (GW) 1,688,778,544 86 6,318,163,003,900 55 0.22 126,339 76 0.06
37. IMG Sekuritas (SC) 38,856,400 102 79,064,412,100 100 0.003 4,457 102 0.002
38. Indo Capital Sekuritas (IU) 7,623,748,871 64 5,138,769,999,495 60 0.18 256,482 64 0.12
39. Indo Premier Sekuritas (PD) 161,391,423,794 3 129,689,862,481,877 7 4.50 18,723,851 2 8.97
40. Indosurya Bersinar Sekuritas (IP) 6,356,409,962 71 4,128,189,512,216 67 0.14 309,938 61 0.15
41. Inti Fikasa Sekuritas (BF) 2,740,833,705 81 721,745,032,881 90 0.03 30,423 93 0.01
42. Inti Teladan Sekuritas (IT) 481,222,300 98 474,757,855,000 92 0.02 36,463 92 0.02
43. Investindo Nusantara Sekuritas (IN) 16,571,725,392 48 7,736,883,146,616 51 0.27 570,573 49 0.27
44. J.P. Morgan Sekuritas Indonesia (BK) 36,841,149,798 28 91,746,710,775,336 11 3.18 3,518,064 17 1.69
45. Jasa Utama Capital Sekuritas (YB) 52,807,099,549 21 35,387,759,703,812 25 1.23 2,816,924 21 1.35
46. KGI Sekuritas Indonesia (HD) 46,853,670,291 23 29,063,819,284,065 31 1.01 684,638 47 0.33
47. Kiwoom Sekuritas Indonesia (AG) 28,648,777,745 35 17,944,227,987,879 35 0.62 2,016,607 27 0.97
48. Korea Investment and Sekuritas Indonesia (BQ) 24,284,469,002 37 16,250,935,652,408 37 0.56 1,109,802 35 0.53
49. Kresna Sekuritas (KS) 38,810,657,153 26 30,280,367,604,484 29 1.05 1,174,183 34 0.56
50. Lotus Andalan Sekuritas (YJ) 57,522,399,270 17 31,734,216,495,516 28 1.10 2,683,950 22 1.29

nk
nk
nk
Ra�
Ra�
Ra�
51. Macquarie Sekuritas Indonesia (RX) 37,736,801,219 27 120,528,541,973,595 9 4.18 2,392,618 25 1.15
52. Magenta Kapital Sekuritas Indonesia (PI) 1,057,370,122 91 203,017,657,800 99 0.0070 9,932 99 0.0048
53. Mahakarya Artha Sekuritas (XL) 2,578,373,460 82 2,251,916,392,814 79 0.08 85,178 82 0.04
54. Mahastra Andalan Sekuritas (GI) 647,331,100 95 346,871,400,400 94 0.012 24,719 94 0.01
55. Makindo Sekuritas (DD) 202,473,300 99 296,952,910,400 96 0.010 14,262 96 0.01
56. Mandiri Sekuritas (CC) 210,691,854,147 2 229,151,972,750,506 2 7.95 17,315,313 3 8.29
57. Masindo Artha Sekuritas (DM) 6,644,100 104 2,266,480,000 104 0.0001 216 104 0.0001
58. Maybank Kim Eng Sekuritas (ZP) 79,584,992,171 11 141,388,440,266,528 5 4.91 7,437,647 8 3.56
59. Mega Capital Sekuritas (CD) 23,986,300,516 39 11,120,991,401,778 45 0.39 535,754 50 0.26
60. Minna Padi Investama Sekuritas Tbk. (MU) 7,383,504,410 66 2,433,588,821,746 78 0.08 133,399 74 0.06
61. Mirae Asset Sekuritas Indonesia (YP) 372,030,982,530 1 230,134,548,947,882 1 7.99 33,090,462 1 15.85
62. MNC Sekuritas (EP) 104,910,662,464 6 41,799,111,926,904 21 1.45 9,362,365 4 4.48
63. Morgan Stanley Sekuritas Indonesia (MS) 36,441,990,876 29 111,102,578,295,940 10 3.86 2,454,591 24 1.18
64. Net Sekuritas (OK) 6,604,653,612 69 17,433,977,724,740 36 0.60 52,953 89 0.03
65. NH Korindo Sekuritas Indonesia (XA) 34,762,399,278 31 12,713,323,615,309 41 0.44 1,457,951 32 0.70
66. Nikko Sekuritas Indonesia (RB) 6,877,266,330 67 6,516,223,744,596 54 0.23 53,558 88 0.03
67. NISP Sekuritas (RO) 8,634,584,110 60 5,385,232,506,180 59 0.19 491,466 51 0.24
68. Nomura Sekuritas Indonesia (FG) 9,200 105 263,045,000 105 0.0000 92 105 0.0000
69. OCBC Sekuritas Indonesia (TP) 20,230,936,591 43 14,435,124,439,482 39 0.50 1,108,562 36 0.53
70. Onix Sekuritas (FM) 4,688,873,515 76 4,865,268,143,200 61 0.17 178,447 71 0.09
71. OSO Sekuritas Indonesia (AD) 4,884,610,954 74 1,681,340,493,308 82 0.06 213,833 69 0.10
72. Pacific 2000 Sekuritas (IH) 4,947,335,500 73 2,454,017,995,100 77 0.09 226,225 68 0.11
73. Pacific Sekuritas Indonesia (AP) 111,208,304,296 5 53,517,364,547,636 16 1.86 254,959 65 0.12
74. Panca Global Sekuritas (PG) 11,463,809,792 50 3,050,001,012,682 73 0.11 131,361 75 0.06
75. Panin Sekuritas Tbk. (GR) 64,166,314,880 14 53,713,224,061,557 15 1.86 4,049,940 13 1.94
76. Paramitra Alfa Sekuritas (PS) 7,429,778,160 65 6,040,966,405,020 57 0.21 451,397 53 0.22
77. Phillip Sekuritas Indonesia (KK) 85,645,431,749 9 54,395,008,795,263 14 1.89 7,864,886 7 3.77
78. Phintraco Sekuritas (AT) 16,979,535,435 46 12,665,533,734,920 42 0.44 1,617,238 30 0.77
79. Pilarmas Investindo Sekuritas (PO) 30,748,485,000 33 19,601,487,392,000 34 0.68 323,216 60 0.15
80. Pool Advista Sekuritas (QA) 560,839,976 97 263,839,638,600 98 0.0092 37,890 91 0.02
81. Pratama Capital Sekuritas (PK) 844,475,623 94 312,705,032,226 95 0.01 14,045 97 0.0067
82. Primasia Unggul Sekuritas (XC) 1,633,392,600 87 1,052,000,516,700 88 0.04 431,043 55 0.21
83. Profindo Sekuritas Indonesia (RG) 8,663,210,573 59 3,561,558,362,700 69 0.12 445,145 54 0.21
84. Reliance Sekuritas Indonesia Tbk. (LS) 16,845,110,107 47 9,626,781,812,814 47 0.33 684,983 46 0.33
85. RHB Sekuritas Indonesia (DR) 119,162,120,581 4 64,426,425,241,398 12 2.23571 4,930,607 11 2.36
86. Royal Investium Sekuritas (LH) 880,950,800 93 465,268,200,200 93 0.02 57,648 87 0.03
87. Samuel Sekuritas Indonesia (IF) 40,484,212,638 25 21,971,752,040,987 33 0.76 1,405,925 33 0.67
88. Semesta Indovest Sekuritas (MG) 70,480,634,156 13 40,328,207,344,608 23 1.40 2,901,842 19 1.39
89. Shinhan Sekuritas Indonesia (AH) 8,274,271,878 62 8,443,904,763,481 49 0.29 104,581 78 0.05
90. Sinarmas Sekuritas (DH) 79,243,750,867 12 51,146,115,043,374 18 1.77 4,170,405 12 2.00
91. Sucor Sekuritas (AZ) 35,184,162,196 30 29,543,840,038,483 30 1.03 1,605,930 31 0.77
92. Supra Sekuritas Indonesia (SS) 2,474,306,058 83 1,613,479,958,724 83 0.06 97,796 79 0.05
93. Surya Fajar Sekuritas (SF) 6,568,325,679 70 3,391,623,773,634 70 0.12 247,626 66 0.12
94. Trimegah Sekuritas Indonesia Tbk. (LG) 59,065,156,198 16 40,375,869,472,564 22 1.40 2,643,439 23 1.27
95. Trust Sekuritas (BR) 8,886,964,612 56 4,771,131,055,373 62 0.17 277,988 63 0.13
96. UBS Sekuritas Indonesia (AK) 59,890,964,434 15 143,920,673,963,962 4 4.994 6,007,823 10 2.88
97. Universal Broker Indonesia Sekuritas (TF) 6,877,047,561 68 3,156,709,424,740 72 0.11 745,807 42 0.36
98. UOB Kay Hian Sekuritas (AI) 54,790,491,762 20 37,846,079,190,500 24 1.31 2,276,268 26 1.09
99. Valbury Sekuritas Indonesia (CP) 97,455,661,455 7 45,750,294,045,118 19 1.59 3,652,483 14 1.75
100. Varia Inti Sekuritas (DU) 21,556,300 103 20,718,332,900 103 0.00 1,259 103 0.00

nk
nk
nk
No. IDX Members Volume
Ra�
Value
Ra�
% Freq.
Ra�
%
101. Victoria Sekuritas Indonesia (MI) 11,192,224,878 51 4,579,785,072,274 65 0.16239,936 67 0.11
102. Wanteg Sekuritas (AN) 11,088,754,036 52 7,855,742,693,966 50 0.27717,217 44 0.34
103. Waterfront Sekuritas Indonesia (FZ) 30,135,810,602 34 11,204,079,047,081 44 0.39973,249 38 0.47
104. Yuanta Sekuritas Indonesia (FS) 18,823,666,254 44 14,084,483,666,067 40 0.49877,473 40 0.42
105. Yulie Sekuritas Indonesia Tbk. (RS) 1,604,918,100 88 672,928,155,200 91 0.02 44,137 90 0.02
TOTAL 3,180,938,645,276 2,881,702,129,937,890 208,760,552
*) Purchases + Sales
IDX Members (Brokerage Firms) ETF Transaction* Q1-Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Bahana Sekuritas (DX) 1,018,300 10 359,892,900 10 0.11 101 16 0.35
2. BCA Sekuritas (SQ) 208,600 19 135,923,400 16 0.04 181 12 0.62
3. BNI Sekuritas (NI) 492,100 15 339,480,600 11 0.10 433 7 1.49
4. Bumiputera Sekuritas (ZR) 2,900 35 1,223,800 35 0.0004 1 39 0.0034
5. CGS-CIMB Sekuritas Indonesia (YU) 99,000 21 56,211,300 18 0.02 26 23 0.09

6. CLSA Sekuritas Indonesia (KZ) 20,100 27 11,001,000 27 0.0034 2 35 0.0069
7. Danareksa Sekuritas (OD) 915,800 12 339,168,700 12 0.10 126 14 0.43

8. Erdikha Elit Sekuritas (AO) 100,000 20 10,250,000 28 0.0032 4 34 0.01
9. FAC Sekuritas Indonesia (PC) 200 39 197,300 38 0.0001 2 35 0.0069
10. Henan Putihrai Sekuritas (HP) 945,100 11 95,322,900 17 0.03 293 10 1.01
11. Indo Premier Sekuritas (PD) 669,650,336 1 313,960,507,172 1 96.56 18,155 1 62.32
12. Indosurya Bersinar Sekuritas (IP) 12,700 30 12,719,200 25 0.00 8 30 0.03
13. Jasa Utama Capital Sekuritas (YB) 43,700 24 12,197,500 26 0.0038 24 24 0.08
14. Korea Investment and Sekuritas Indonesia (BQ) 22,500 26 16,520,800 23 0.0051 107 15 0.37
15. Kresna Sekuritas (KS) 98,000 22 23,579,700 22 0.0073 58 19 0.20
16. Mandiri Sekuritas (CC) 6,515,700 2 3,195,024,900 2 0.98 2,690 2 9.23
17. Maybank Kim Eng Sekuritas (ZP) 47,000 23 27,674,000 21 0.0085 44 21 0.15
18. Mega Capital Sekuritas (CD) 2,000 36 202,000 37 0.0001 2 35 0.0069
19. Minna Padi Investama Sekuritas Tbk. (MU) 8,500 33 5,258,200 33 0.0016 18 27 0.06
20. Mirae Asset Sekuritas Indonesia (YP) 5,938,500 3 2,168,518,500 3 0.67 2,468 3 8.47
21. MNC Sekuritas (EP) 262,000 18 48,464,100 19 0.01 158 13 0.54
22. NH Korindo Sekuritas Indonesia (XA) 1,696,200 4 336,143,300 14 0.10 487 6 1.67
23. Nikko Sekuritas Indonesia (RB) 1,000 37 138,500 39 0.0000 7 31 0.02
24. OCBC Sekuritas Indonesia (TP) 3,100 34 2,744,200 34 0.0008 6 32 0.02
25. Panin Sekuritas Tbk. (GR) 1,283,000 7 726,852,100 5 0.22 412 8 1.41
26. Phillip Sekuritas Indonesia (KK) 1,296,500 6 559,125,400 6 0.17 1,436 4 4.93
27. Phintraco Sekuritas (AT) 16,600 29 5,852,600 32 0.0018 20 26 0.07
28. Primasia Unggul Sekuritas (XC) 1,143,000 9 470,210,500 7 0.145 319 9 1.10
29. Profindo Sekuritas Indonesia (RG) 800 38 397,100 36 0.0001 5 33 0.02
30. RHB Sekuritas Indonesia (DR) 274,400 17 39,920,400 20 0.01 98 17 0.34
31. Samuel Sekuritas Indonesia (IF) 1,220,700 8 759,565,200 4 0.23 55 20 0.19
32. Shinhan Sekuritas Indonesia (AH) 875,700 13 383,053,200 9 0.12 23 25 0.08
33. Sinarmas Sekuritas (DH) 1,469,700 5 460,198,300 8 0.142 949 5 3.258
34. Sucor Sekuritas (AZ) 17,800 28 14,397,900 24 0.0044 28 22 0.10
35. Trimegah Sekuritas Indonesia Tbk. (LG) 310,800 16 196,679,500 15 0.06 263 11 0.90
36. Universal Broker Indonesia Sekuritas (TF) 11,900 31 7,021,300 30 0.00 18 27 0.06
37. UOB Kay Hian Sekuritas (AI) 743,700 14 338,833,100 13 0.104 85 18 0.292
38. Valbury Sekuritas Indonesia (CP) 9,300 32 6,316,900 31 0.0019 18 27 0.06
39. Wanteg Sekuritas (AN) 23,600 25 9,959,200 29 0.0031 2 35 0.0069
TOTAL 696,800,836 325,136,746,672 29,132

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 72,058,900 66 2,078,006,500 67 0 1,281 65 0.03
2. Amantara Sekuritas Indonesia (YO) 14,037,600 77 286,302,900 82 0.0069 394 77 0.0087
3. Anugerah Sekuritas Indonesia (ID) 1,096,887,800 25 26,436,437,300 27 0.64 54,031 20 1.19

4. Artha Sekuritas Indonesia (SH) 714,147,900 37 23,319,230,500 30 0.57 27,585 30 0.61
5. Bahana Sekuritas (DX) 319,235,900 54 8,555,546,700 53 0.21 12,418 49 0.27
6. BCA Sekuritas (SQ) 2,267,647,100 19 27,967,085,500 26 0.68 28,315 29 0.62
7. Binaartha Sekuritas (AR) 40,271,600 70 589,724,300 77 0.01 422 76 0.0093
8. BNC Sekuritas Indonesia (GA) 10,150,000 81 303,313,900 81 0.0074 144 84 0.0032
9. BNI Sekuritas (NI) 11,778,247,100 4 224,929,298,800 5 5.45 294,366 4 6.47

10. Bosowa Sekuritas (SA) 1,038,526,560 28 21,688,946,500 33 0.53 29,930 26 0.66
11. Buana Capital Sekuritas (RF) 42,649,800 69 2,784,308,000 65 0.07 911 70 0.02
12. Bumiputera Sekuritas (ZR) 309,826,600 56 5,413,169,900 57 0.13 14,118 44 0.31
13. CGS-CIMB Sekuritas Indonesia (YU) 1,666,061,332 23 35,841,802,936 21 0.87 37,557 24 0.83
14. Ciptadana Sekuritas Asia (KI) 351,161,000 52 13,026,211,900 44 0.32 5,449 58 0.12
15. Corpus Sekuritas Indonesia (KW) 458,900 89 23,044,800 89 0.0006 268 82 0.0059
16. Credit Suisse Sekuritas Indonesia (CS) 5,183,300 85 139,515,800 85 0.0034 144 84 0.0032
17. Danareksa Sekuritas (OD) 792,947,500 33 16,373,364,500 39 0.40 20,182 36 0.44

18. Danasakti Sekuritas Indonesia (PF) 38,201,600 72 2,045,135,500 68 0.05 1,170 66 0.03
19. Danatama Makmur Sekuritas (II) 889,813,700 29 3,559,117,400 63 0.09 1,043 68 0.02
20. Dhanawibawa Sekuritas Indonesia (TX) 79,293,300 65 8,325,600,100 54 0 4,089 60 0.09
21. Dwidana Sakti Sekuritas (TS) 36,000 93 540,000 93 0.0000 2 93 0.0000
22. Ekokapital Sekuritas (ES) 28,618,300 74 1,188,012,200 71 0.03 1,462 64 0.03

23. Ekuator Swarna Sekuritas (MK) 385,792,860 50 13,785,912,400 42 0.33 15,106 41 0.33
24. Equity Sekuritas Indonesia (BS) 43,869,200 68 1,497,740,900 70 0.04 902 71 0.02
25. Erdikha Elit Sekuritas (AO) 766,362,440 35 33,246,260,400 22 0.806 14,569 43 0.32
26. Evergreen Sekuritas Indonesia (EL) 269,428,100 59 4,864,224,800 60 0.12 13,342 48 0.29
27. FAC Sekuritas Indonesia (PC) 840,260,700 30 28,596,580,000 25 0.69 29,672 27 0.65
28. Harita Kencana Sekuritas (AF) 95,587,856 63 3,168,755,366 64 0.077 1,090 67 0.02
29. Henan Putihrai Sekuritas (HP) 3,384,879,520 14 43,421,273,500 19 1.05 54,525 19 1.20
30. IMG Sekuritas (SC) 213,300 91 9,945,800 92 0.0002 3 92 0.00
31. Indo Capital Sekuritas (IU) 744,192,200 36 10,574,995,200 49 0.26 5,492 57 0.12
32. Indo Premier Sekuritas (PD) 16,967,270,640 2 372,193,904,840 2 9.02 496,287 2 10.90
33. Indosurya Bersinar Sekuritas (IP) 346,031,200 53 15,711,116,300 41 0.381 21,100 34 0.464
34. Inti Fikasa Sekuritas (BF) 29,783,500 73 372,921,600 79 0.0090 223 83 0.0049
35. Inti Teladan Sekuritas (IT) 6,004,900 84 106,913,400 86 0.00 80 88 0.00

36. Investindo Nusantara Sekuritas (IN) 773,479,800 34 33,188,680,800 23 0.8045 18,717 38 0.411
37. Jasa Utama Capital Sekuritas (YB) 5,458,097,232 7 70,650,390,460 13 1.713 104,431 10 2.294
38. KGI Sekuritas Indonesia (HD) 317,181,300 55 12,077,647,400 46 0.29 9,757 53 0.21
39. Kiwoom Sekuritas Indonesia (AG) 2,701,046,260 18 68,040,998,420 14 1.65 107,358 8 2.36
40. Korea Investment and Sekuritas Indonesia (BQ) 421,587,800 49 12,050,974,900 47 0.29 47,409 21 1.04
41. Kresna Sekuritas (KS) 695,506,120 38 22,039,393,800 31 0.53 23,308 33 0.51
42. Lotus Andalan Sekuritas (YJ) 4,103,030,900 12 82,787,800,000 11 2.01 106,005 9 2.33
43. Macquarie Sekuritas Indonesia (RX) 9,404,000 82 353,144,000 80 0.0086 84 87 0.0018
44. Magenta Kapital Sekuritas Indonesia (PI) 3,370,100 86 256,699,000 83 0.0062 306 80 0.0067
45. Mahakarya Artha Sekuritas (XL) 274,730,200 58 4,765,634,400 61 0.12 19,283 37 0.42
46. Mahastra Andalan Sekuritas (GI) 6,260,240 83 221,342,810 84 0.005 576 73 0.01
47. Makindo Sekuritas (DD) 355,400 90 10,461,800 91 0.000 10 91 0.0002
48. Mandiri Sekuritas (CC) 13,539,623,700 3 268,494,062,200 4 6.51 308,566 3 6.78

49. Maybank Kim Eng Sekuritas (ZP) 1,053,663,078 27 29,046,914,816 24 0.70 46,475 22 1.02
50. Mega Capital Sekuritas (CD) 362,867,500 51 9,635,924,700 50 0.23 11,949 51 0.26

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
51. Minna Padi Investama Sekuritas Tbk. (MU) 119,575,400 62 2,668,270,000 66 0.06 2,286 62 0.05
52. Mirae Asset Sekuritas Indonesia (YP) 43,876,677,162 1 991,738,962,102 1 24.04 1,137,242 1 24.98
53. MNC Sekuritas (EP) 6,764,727,060 6 167,847,775,740 7 4.07 165,934 6 3.65
54. Net Sekuritas (OK) 21,475,200 75 1,016,518,900 74 0.025 310 79 0.0068
55. NH Korindo Sekuritas Indonesia (XA) 3,698,802,600 13 111,625,066,340 9 2.706 84,427 13 1.85
56. Nikko Sekuritas Indonesia (RB) 11,272,100 80 569,657,400 78 0.01 452 75 0.0099
57. NISP Sekuritas (RO) 587,939,000 40 16,762,783,700 38 0.41 28,368 28 0.62

58. OCBC Sekuritas Indonesia (TP) 509,432,800 43 17,241,052,600 37 0.42 12,067 50 0.27
59. Onix Sekuritas (FM) 16,535,600 76 1,709,701,300 69 0.04 781 72 0.02
60. OSO Sekuritas Indonesia (AD) 173,576,000 61 5,009,330,900 59 0.12 14,732 42 0.32
61. Pacific 2000 Sekuritas (IH) 306,505,000 57 6,174,314,500 55 0.15 13,373 46 0.29
62. Pacific Sekuritas Indonesia (AP) 1,791,444,700 21 287,733,060,600 3 6.97 34 89 0.0007
63. Panca Global Sekuritas (PG) 453,879,100 46 5,059,059,900 58 0.12 2,697 61 0.06
64. Panin Sekuritas Tbk. (GR) 4,845,016,300 9 65,468,435,500 15 1.59 79,975 14 1.76
65. Paramitra Alfa Sekuritas (PS) 508,365,700 44 9,007,141,100 51 0.22 23,487 32 0.52
66. Phillip Sekuritas Indonesia (KK) 8,630,345,152 5 172,549,582,220 6 4.18 207,752 5 4.56
67. Phintraco Sekuritas (AT) 809,597,400 31 20,822,542,900 35 0.50 26,147 31 0.57
68. Pilarmas Investindo Sekuritas (PO) 607,750,800 39 24,649,463,500 29 0.60 8,786 54 0.19
69. Pool Advista Sekuritas (QA) 11,944,400 79 833,085,400 75 0.02 1,888 63 0.04
70. Pratama Capital Sekuritas (PK) 13,416,300 78 1,052,065,000 73 0.03 504 74 0.01
71. Primasia Unggul Sekuritas (XC) 46,551,300 67 1,151,067,000 72 0.03 920 69 0.02
72. Profindo Sekuritas Indonesia (RG) 495,164,500 45 21,799,794,100 32 0.53 11,715 52 0.26
73. Reliance Sekuritas Indonesia Tbk. (LS) 446,328,026 47 12,078,406,160 45 0.29 13,355 47 0.29
74. RHB Sekuritas Indonesia (DR) 2,755,147,440 17 58,998,886,860 17 1.43 75,730 15 1.66
76. Samuel Sekuritas Indonesia (IF) 566,715,400 41 17,622,094,100 36 0.43 17,662 39 0.39
77. Semesta Indovest Sekuritas (MG) 2,992,947,700 16 92,646,791,500 10 2.25 59,832 18 1.31
78. Shinhan Sekuritas Indonesia (AH) 39,142,000 71 777,507,300 76 0.02 281 81 0.0062
79. Sinarmas Sekuritas (DH) 3,271,350,952 15 64,855,791,460 16 1.57 87,230 12 1.92

80. Sucor Sekuritas (AZ) 428,124,200 48 11,780,753,400 48 0.29 15,814 40 0.35
81. Supra Sekuritas Indonesia (SS) 1,196,000 87 18,274,100 90 0.0004 23 90 0.0005
82. Surya Fajar Sekuritas (SF) 1,690,717,460 22 13,486,175,060 43 0.33 7,877 56 0.17
83. Trimegah Sekuritas Indonesia Tbk. (LG) 1,096,288,030 26 20,986,516,950 34 0.51 20,242 35 0.44
84. Trust Sekuritas (BR) 92,405,500 64 8,583,263,500 52 0.21 5,193 59 0.11
85. UBS Sekuritas Indonesia (AK) 200,000 92 24,115,900 88 0.00058 111 86 0.0024
86. Universal Broker Indonesia Sekuritas (TF) 4,536,887,100 11 39,793,115,300 20 0.96 99,858 11 2.19
87. UOB Kay Hian Sekuritas (AI) 5,279,798,100 8 73,991,904,378 12 1.79 65,920 16 1.45
88. Valbury Sekuritas Indonesia (CP) 4,566,616,432 10 111,681,525,940 8 2.71 109,376 7 2.40
89. Victoria Sekuritas Indonesia (MI) 511,686,500 42 6,054,332,400 56 0.15 8,528 55 0.19
90. Wanteg Sekuritas (AN) 1,261,996,200 24 15,735,202,100 40 0.38 44,446 23 0.98
91. Waterfront Sekuritas Indonesia (FZ) 1,844,029,900 20 47,629,836,300 18 1.15 60,085 17 1.32
92. Yuanta Sekuritas Indonesia (FS) 793,490,600 32 25,175,812,300 28 0.61 31,047 25 0.68
93. Yulie Sekuritas Indonesia Tbk. (RS) 862,606 88 53,558,020 87 0.0013 337 78 0.0074
TOTAL 181,841,055,058 4,125,255,640,978 4,552,190


IDX Members (Brokerage Firms) Right Transaction* - Q1-Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 1,070,600 71 28,914,800 67 0.01 4 83 0.0082
2. Amantara Sekuritas Indonesia (YO) 247,700 81 4,817,100 85 0.0024 4 83 0.0082
3. Anugerah Sekuritas Indonesia (ID) 1,833,800 68 42,297,700 63 0.02 56 57 0.12

4. Artha Sekuritas Indonesia (SH) 988,800 72 127,429,700 54 0.06 11 73 0.02
5. Bahana Sekuritas (DX) 351,103,156 10 1,791,540,720 25 0.89 432 30 0.89
6. Batavia Prosperindo Sekuritas (BZ) 81,700 86 81,700 92 0.0000 1 92 0.0021
7. BCA Sekuritas (SQ) 44,287,700 38 608,665,300 37 0.30 484 28 1.00

9. BNC Sekuritas Indonesia (GA) 14,645,000 47 1,047,997,600 34 0.52 84 50 0.17
10. BNI Sekuritas (NI) 344,468,000 11 3,228,671,700 13 1.61 3,092 4 6.36
11. Bosowa Sekuritas (SA) 427,658,272 9 3,709,531,672 12 1.85 1,564 8 3.22
14. CGS-CIMB Sekuritas Indonesia (YU) 99,994,300 27 1,581,713,200 27 0.79 396 31 0.81
15. Ciptadana Sekuritas Asia (KI) 78,964,200 30 1,668,825,000 26 0.83 378 34 0.78
16. Citigroup Sekuritas Indonesia (CG) 472,944,077 8 571,032,516 38 0.28 2 86 0.0041
17. CLSA Sekuritas Indonesia (KZ) 51,100 88 102,600 91 0.0001 2 86 0.0041
18. Danareksa Sekuritas (OD) 131,359,600 21 1,118,920,100 32 0.56 583 25 1.20

19. Danasakti Sekuritas Indonesia (PF) 18,400 90 2,383,200 86 0.0012 8 74 0.02
20. Danatama Makmur Sekuritas (II) 318,500 79 10,103,200 79 0.0050 12 70 0.02
21. DBS Vickers Sekuritas Indonesia (DP) 5,509,700 62 410,549,700 41 0.20 6 77 0.01
22. Ekokapital Sekuritas (ES) 7,955,400 60 174,564,200 50 0.09 95 47 0.20
23. Ekuator Swarna Sekuritas (MK) 34,621,500 43 84,150,000 56 0.04 73 52 0.15
24. Equity Sekuritas Indonesia (BS) 595,400 76 49,141,100 62 0.02 20 63 0.04
26. Evergreen Sekuritas Indonesia (EL) 8,313,200 58 33,960,400 65 0.02 36 59 0.07
27. FAC Sekuritas Indonesia (PC) 53,462,800 36 1,808,565,700 24 0.90 471 29 0.97
28. Forte Global Sekuritas (FO) 30,000 89 5,400,000 84 0.003 1 92 0.00
29. Harita Kencana Sekuritas (AF) 473,602,277 7 664,538,316 36 0.33 14 66 0.03
30. Henan Putihrai Sekuritas (HP) 26,362,700 45 187,567,000 49 0.09 219 36 0.45
31. HSBC Sekuritas Indonesia (GW) 679,500 74 38,939,300 64 0.02 7 76 0.01
32. Indo Capital Sekuritas (IU) 9,256,700 54 9,326,300 81 0.00 5 80 0.01
34. Indosurya Bersinar Sekuritas (IP) 3,256,100 66 23,045,100 71 0.01 26 61 0.05

35. Inti Fikasa Sekuritas (BF) 106,423,600 26 17,612,829,300 2 8.76 1,326 10 2.73
37. J.P. Morgan Sekuritas Indonesia (BK) 318,843,312 12 508,102,034 40 0.253 496 27 1.021
38. Jasa Utama Capital Sekuritas (YB) 191,675,100 18 859,142,700 35 0.43 980 15 2.02
39. KGI Sekuritas Indonesia (HD) 8,903,800 55 562,897,300 39 0.28 99 44 0.20
40. Kiwoom Sekuritas Indonesia (AG) 8,503,300 56 71,463,700 60 0.04 68 56 0.14
41. Korea Investment and Sekuritas Indonesia (BQ) 41,305,500 40 1,336,080,800 29 0.66 174 39 0.36
42. Kresna Sekuritas (KS) 60,889,100 34 2,312,001,100 20 1.15 648 22 1.33
43. Lotus Andalan Sekuritas (YJ) 213,542,200 16 1,509,804,400 28 0.75 649 21 1.34
44. Macquarie Sekuritas Indonesia (RX) 8,449,918 57 1,248,098,020 30 0.62 33 60 0.07
45. Mahakarya Artha Sekuritas (XL) 2,396,000 67 13,270,900 76 0.01 8 74 0.02
49. Masindo Artha Sekuritas (DM) 8,500 92 1,514,900 90 0.0008 2 86 0.0041
50. Maybank Kim Eng Sekuritas (ZP) 78,459,140 31 3,046,405,560 14 1.52 498 26 1.02

IDX Members (Brokerage Firms) Right Transaction* - Q1-Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
51. Mega Capital Sekuritas (CD) 85,785,800 29 215,459,900 46 0.11 190 38 0.39
52. Minna Padi Investama Sekuritas Tbk. (MU) 13,451,600 49 137,588,800 53 0.07 94 48 0.19
53. Mirae Asset Sekuritas Indonesia (YP) 1,228,909,000 2 5,359,953,000 7 2.67 4,198 3 8.64
54. MNC Sekuritas (EP) 184,238,800 19 2,091,412,800 21 1.041 963 16 1.98
55. Morgan Stanley Sekuritas Indonesia (MS) 37,076,000 42 109,665,500 55 0.055 73 52 0.15
56. Net Sekuritas (OK) 1,803,966,032 1 3,040,159,832 15 1.51 596 24 1.23
58. Nikko Sekuritas Indonesia (RB) 380,000 77 24,304,000 70 0.01 6 77 0.01
59. NISP Sekuritas (RO) 8,188,000 59 33,805,500 66 0.02 79 51 0.16
60. OCBC Sekuritas Indonesia (TP) 9,684,100 52 173,349,000 51 0.09 88 49 0.18
61. Onix Sekuritas (FM) 4,000 93 8,000 93 0.0000 1 92 0.0021
62. OSO Sekuritas Indonesia (AD) 1,100 94 1,100 94 0.0000 2 86 0.0041
63. Pacific 2000 Sekuritas (IH) 44,602,700 37 72,660,400 59 0.04 97 46 0.20

64. Pacific Sekuritas Indonesia (AP) 209,800 82 9,992,000 80 0.0050 12 70 0.02
65. Panca Global Sekuritas (PG) 9,497,800 53 16,919,000 73 0.0084 17 65 0.03
66. Panin Sekuritas Tbk. (GR) 257,557,700 15 2,809,174,500 18 1.40 1,579 7 3.25
67. Paramitra Alfa Sekuritas (PS) 12,000,000 51 16,000,000 74 0.0080 18 64 0.04
68. Phillip Sekuritas Indonesia (KK) 65,927,932 32 1,213,199,744 31 0.60 889 17 1.83
69. Phintraco Sekuritas (AT) 6,501,500 61 80,327,800 58 0.04 103 43 0.21
70. Pilarmas Investindo Sekuritas (PO) 101,800 83 6,175,200 83 0.0031 6 77 0.01
71. Primasia Unggul Sekuritas (XC) 766,100 73 21,570,800 72 0.01 43 58 0.09
72. Profindo Sekuritas Indonesia (RG) 299,000 80 25,822,000 69 0.01 5 80 0.01
74. RHB Sekuritas Indonesia (DR) 142,176,700 20 4,195,849,300 11 2.09 983 14 2.02
75. Royal Investium Sekuritas (LH) 116,195,900 23 4,343,490,500 9 2.16 607 23 1.25
76. Samuel Sekuritas Indonesia (IF) 41,854,300 39 4,294,342,400 10 2.14 388 32 0.80
77. Semesta Indovest Sekuritas (MG) 302,416,400 14 2,793,209,800 19 1.39 1,002 13 2.06
79. Sinarmas Sekuritas (DH) 111,161,500 25 1,952,325,300 22 0.97 1,206 11 2.48

80. Sucor Sekuritas (AZ) 4,265,400 64 329,868,000 43 0.16 107 42 0.22
82. Surya Fajar Sekuritas (SF) 13,379,100 50 1,822,791,700 23 0.91 170 40 0.35
83. Trimegah Sekuritas Indonesia Tbk. (LG) 113,898,560 24 3,037,085,560 16 1.51 667 20 1.37
84. Trust Sekuritas (BR) 96,000 84 2,188,000 87 0.0011 4 83 0.0082
85. UBS Sekuritas Indonesia (AK) 490,890,000 6 1,110,833,500 33 0.55266 775 18 1.59
86. Universal Broker Indonesia Sekuritas (TF) 98,179,500 28 200,998,900 48 0.10 383 33 0.79
87. UOB Kay Hian Sekuritas (AI) 62,936,476 33 375,793,476 42 0.19 272 35 0.56
88. Valbury Sekuritas Indonesia (CP) 562,771,000 5 5,904,849,100 6 2.94 2,917 5 6.00
89. Varia Inti Sekuritas (DU) 10,400 91 1,723,200 89 0.0009 2 86 0.0041
90. Victoria Sekuritas Indonesia (MI) 14,611,700 48 80,675,200 57 0.04 121 41 0.25
91. Wanteg Sekuritas (AN) 1,728,600 69 26,187,000 68 0.01 25 62 0.05
92. Waterfront Sekuritas Indonesia (FZ) 17,807,000 46 210,119,300 47 0.10 98 45 0.20
93. Yuanta Sekuritas Indonesia (FS) 30,526,800 44 229,697,100 45 0.11 70 54 0.14
TOTAL 12,294,184,236 200,998,043,936 48,594


IDX Members (Brokerage Firms) REIT Transaction* Q1-Q2 2020

2019
2019 Q1 2020
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Q1 Q2 ValueQ3 Q4
% Freq. %
1. Bahana Sekuritas (DX)
DEBTS 100 44 8,900 44 0.0001 1 28 0.02
2. BCA Sekuritas
Government Bond, IDR (SQ)Issuance 172,400 23 15,150,300 20 0.13 41 12 0.95
3. BNC of
Number Sekuritas
Series, eopIndonesia (GA) 94316,200 10 99 24,663,60099
97 11 0.22 94 1 28 90 0.02
4. BNI Sekuritas
Outstanding Value,(NI)
b. IDR 2,736,000
2,752,741 3 2,531,039
2,526,993 217,717,000
2,664,332 3 1.91
2,752,741 620 3 14.31
2,833,359
5. BosowaBond,
Government Sekuritas
USD (SA)
Issuance 50,000 32 3,900,000 32 0.03 1 28 0.02
6. CGS-CIMB
Number of Series,Sekuritas
eop Indonesia (YU) 3 64,300 283 35,423,000 3 30 0.05 3 50 11 1.15 3
7. CiptadanaValue,
Outstanding Sekuritas
m. USD Asia (KI) 116,883,734
400 1
400 10,045,685,800
400 400 1 87.99 400 257 5400
5.93
9. Erdikha
Corporate Elit IDR
Bond, Sekuritas
Issuance (AO) 10,000 34 1,060,000 33 0.0093 1 28 0.02
10. Evergreen
Listed Sekuritas Indonesia (EL)
Issuer, eop 119266,200 117 13 11720,763,600 119 13 0.18 119 1 28116 0.02
11. FAC of
Number Sekuritas Indonesia (PC)
Listed Bond 805173,500 737 22 73713,533,000 784 23 0.12 805 1 28799 0.02
12. Forte Global
Outstanding Value,Sekuritas
b. IDR (FO) 445,101 85,800 27
424,082 417,2576,692,400
437,544 27 0.06
445,101 1 442,909
28 0.02
13. Henan
Corporate Putihrai
Bond, USDSekuritas
Issuance(HP) 800 40 60,000 41 0.0005 1 28 0.02
14. IndoIssuer,
Listed Capital
eop Sekuritas (IU) 1206,600 181 16,114,800
1 1 18 0.14 1 1 28 0.02
1
15. Indo Premier
Number of Listed Sekuritas
Bond (PD) 1,634,300
1 41 138,481,300
1 1 4 1.21 11,246 1 28.76
1
16. IndosuryaValue,
Outstanding Bersinarm. USDSekuritas (IP) 47.5211,900 47.5 16 47.516,527,40047.5 16 0.14 47.5 2 26 0.05
47.5
17. Jasa Utama Capital Sekuritas (YB) 600 42 63,600 40 0.0006 1 28 0.02
18. Kiwoom Sekuritas
Asset-Backed SecuritiesIndonesia
(ABS) (AG) 459,200 7 35,817,600 7 0.31 1 28 0.02
19. Korea
Listed Investment
Issuer, eop and Sekuritas Indonesia (BQ) 5 400 436 6 37,700 5 43 0.0003 5 4 21 0.09
6
20. Kresna
Number Sekuritas
of Series, eop(KS) 14 58,700 31 14 144,863,00013 31 0.04 14 28 14 15 0.65
21. Mandiri Sekuritas
Outstanding Value, b. (CC)
IDR 9,405912,100 9,320 6 8,79974,482,800
7,936 6 0.659,405 357 9,3634 8.24
23. Mirae
Bond Asset
Trading VolumeSekuritas Indonesia (YP) 5,449,000 2 449,691,000 2 3.94 1,133 2 26.15
24. MNC Sekuritas
Government Bond, b. (EP)
IDR 6,902,457254,400 14 1,620,910
1,796,712 19,992,800
1,743,382 14 0.18
1,741,453 59 9 1.36
2,764,084
25. NH Korindo
Government Bond,Sekuritas
m. USDIndonesia (XA) - 3,600 -37 - 288,500- 37 0.00 - 3 24- 0.07
26. NISP Sekuritas
Corporate Bond, b. IDR (RO) 388,435296,70076,95012 88,12123,142,600
110,471 12 0.20
112,894 1 88,609
28 0.02
27. Onix Sekuritas
Corporate Bond, m.(FM) USD - 208,300 -17 - 16,247,400 - 17 0.14 - 1 28- 0.02
28. OSO Sekuritas
Asset-backed Indonesia
Security, b. IDR (AD) 434.90 5,000 96.2 36 34.2 417,400 197.2 36 0.004107.2 3 116.24
24 0.07
29. Panca Global Sekuritas (PG) 371,000 9 28,938,000 9 0.25 1 28 0.02
30. Paramitra Alfa
Sekuritas (PS) 200,100 19 15,607,800 19 0.14 1 28 0.02
31. PhintracoBonds
Government Sekuritas (AT)Issued
& Sukuk 143,071178,60050,41821 22,39013,933,300
44,550 22 0.1225,714 73 25,143
7 1.69
32. Pilarmas
Corp. Bonds,Investindo
Sukuk & ABS Sekuritas
Issued (PO) 144,749181,30035,22420 28,77214,141,400
44,711 21 0.1236,042 1 19,299
28 0.02
33. Primasia Unggul Sekuritas (XC) 700 41 56,200 42 0.000 6 19 0.139
34. Profindo Sekuritas Indonesia (RG)
Government Bonds & Sukuk Issued 100 12,800 100 33 1,002,300
- - 34 0.0088
- 7 18 0.16-
35. Reliance Sekuritas Indonesia Tbk. (LS)
Corp. Bonds, Sukuk & ABS Issued - 2,500 38- - 199,000 - 38 0.00 - 4 21 0.09-
37. Royal Investium Sekuritas (LH)
DERIVATIVES 223,400 15 17,425,200 15 0.153 1 28 0.023
38. Samuel Sekuritas Indonesia (IF) 9,700 35 877,900 35 0.0077 10 17 0.23
Options
39. Sinarmas Sekuritas (DH) 168 303,100 11
168 16826,578,900 168 10 0.23 168 220 6168
5.08
Listed Options, eop
40. Trimegah Sekuritas Indonesia Tbk. (LG) -
1,600 -39 -
137,800-
39 0.0012
-
5 20- 0.12
Futures
43. Victoria Sekuritas Indonesia (MI) 404,700 8 31,566,600 8 0.28 2 26 0.05
44. Waterfront Sekuritas Indonesia (FZ) 982,100 5 76,603,800 5 0.67 4 21 0.09
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
TOTAL times
Frequency, 133,779,534
101 2.00 11,416,654,000
6 26 674,332 -
eop, end of period
IDX Members (Brokerage Firms) DINFRA Transaction* Q1-Q2 2020
No. IDX Members Volume Value Freq.

1. Mandiri Sekuritas (CC) 196,000,600 214,181,600,600 136
TOTAL 196,000,600 214,181,600,600 136


Part 4
LISTED COMPANIES
3rd QUARTER DATA (JULY – SEPTEMBER 2020)


New Listings IPO Listin Par

Number of Type of Price, Fund Raised, g Valu
No. Code Stock Name Shares Listing IDR IDR Date e
1. EPAC Megalestari Epack 250,000,000 First Issue 110 27,500,000,000 1-Jul-20 50
Sentosaraya Tbk. 3,053,400,000 Founder's Shares
2. UANG Pakuan Tbk. 275,000,000 First Issue 125 34,375,000,000 6-Jul-20 100
935,000,000 Founder's Shares
3. SOFA Boston Furniture 400,000,000 First Issue 100 40,000,000,000 7-Jul-20 10
Industries Tbk. 1,250,000,000 Founder's Shares
4. PGUN Pradiksi Gunatama Tbk. 900,000,000 First Issue 115 103,500,000,000 7-Jul-20 100
4,098,360,000 Founder's Shares
5. PPGL Prima Globalindo Logistik 150,000,000 First Issue 110 16,500,000,000 20-Jul-20 22
Tbk. 600,000,000 Founder's Shares
6. TOYS Sunindo Adipersada Tbk. 425,000,000 First Issue 350 148,750,000,000 6-Aug-20 100
7. SGER Sumber Global Energy 500,000,000 First Issue 108 54,000,000,000 10-Aug-20 50
Tbk. 1,164,000,000 Founder's Shares
8. TRJA Transkon Jaya Tbk. 375,000,000 First Issue 250 93,750,000,000 27-Aug-20 100
9. PNGO Pinago Utama Tbk. 156,250,000 First Issue 250 39,062,500,000 31-Aug-20 80
10. BBSI Bank Bisnis Internasional 394,764,700 First Issue 480 189,487,056,000 7-Sep-20 100
11. KMDS Kurniamitra Duta 160,000,000 First Issue 300 48,000,000,000 7-Sep-20 100
Sentosa Tbk. 640,000,000 Founder's Shares
12. SCNP Selaras Citra Nusantara 500,000,000 First Issue 110 55,000,000,000 7-Sep-20 100
Perkasa Tbk. 2,000,000,000 Founder's Shares
13. PURI Puri Global Sukses Tbk. 200,000,000 First Issue 170 34,000,000,000 8-Sep-20 50
14. SOHO Soho Global Health Tbk. 114,380,700 First Issue 1,820 208,172,874,000 8-Sep-20 500
15. HOMI Grand House Mulia Tbk. 157,500,000 First Issue 380 59,850,000,000 10-Sep-20 100
16. ROCK Rockfields Properti 287,037,000 First Issue 1,340 384,629,580,000 10-Sep-20 50
Indonesia Tbk. 1,148,148,100 Founder's Shares
17. ENZO Morenzo Abadi Perkasa 392,000,000 First Issue 105 41,160,000,000 14-Sep-20 50
18. PLAN Planet Properindo Jaya 267,856,800 First Issue 112 29,999,961,600 15-Sep-20 80
Tbk. 625,000,000 Founder's Shares
Total 1,607,736,971,600
Delisted Stocks
Delist Market Last Trade
List. . Number of Cap.
No. Code Stock Name Date Date Shares (Mill. Rp) Price Date
1. CKRA Cakra Mineral Tbk, 19-May-99 28-Aug-20 5,106,021,090 388,057,602,840 76 27-Aug-20
Right Offerings
Rights
Certificate Shares Exer-
Trading Issued cise Fund Ex Rec.
No. Code Company Name Ratio Periode * Price Raised* Date Date
1. BBYB Bank Yudha Bhakti Tbk. 14: 3 Jul 2-8, 2020 1,320 300 396,115 13-Jul 30-Jun
2. BBKP Bank Bukopin Tbk. 5: 2 Jul 14-27, 2020 4,661 180 838,937 30-Jul 10-Jul
3. IMAS Indomobil Sukses Internasional Tbk. 225: 100 Aug 6-12, 2020 1,229 550 675,957 14-Aug 4-Aug
4. IMJS Indomobil Multi Jasa Tbk. 2: 1 Aug 14-25, 2020 2,885 230 663,498 27-Aug 12-Aug
* Shares Issued in million shares. Fund Raised in million IDR (up to the end of quarter).

Stock Split & Reverse Stocks

Nominal Value Add./Adj. Listed Listing
No. Code Company Name Ratio Old New Listing Shares Date
1. BELL Trisula Textile Industries Tbk. 1:5 100 20 5,800,000,000 7,250,000,000 3-Aug-20
2. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1:2 100 50 15,000,000,000 30,000,000,000 14-Sep-20
Dividend Announcement
Cash
Ex Rec. Payment
SD / BS Dividend Note
(IDR/USD) Dividend Date Date
No. Code Company Name
1. SMGR Semen Indonesia (Persero) Tbk. - 40.33 30-Jun-20 1-Jul-20 23-Jul-20 F2019
2. TLKM Telekomunikasi Indonesia (Persero) Tbk. - 154.07 30-Jun-20 1-Jul-20 23-Jul-20 F2019
3. TURI Tunas Ridean Tbk. - 18.00 30-Jun-20 1-Jul-20 15-Jul-20 F2019
4. BSSR Baramulti Suksessarana Tbk. - 57.1 1-Jul-20 2-Jul-20 17-Jul-20 F2019
5. MIKA Mitra Keluarga Karyasehat Tbk. - 21.00 3-Jul-20 6-Jul-20 24-Jul-20 F2019
6. NELY Pelayaran Nelly Dwi Putri Tbk. - 3.50 3-Jul-20 6-Jul-20 24-Jul-20 F2019
7. PEHA Phapros Tbk. - 85.03 6-Jul-20 7-Jul-20 29-Jul-20 F2019
8. TMAS Temas Tbk. - 3.60 6-Jul-20 7-Jul-20 24-Jul-20 F2019
9. MYOR Mayora Indah Tbk. - 30.00 7-Jul-20 8-Jul-20 30-Jul-20 F2019
10. MTDL Metrodata Electronics Tbk. - 33.00 7-Jul-20 8-Jul-20 30-Jul-20 F2019
11. SAMF Saraswanti Anugerah Makmur Tbk. - 10.30 7-Jul-20 8-Jul-20 29-Jul-20 F2019
12. SMSM Selamat Sempurna Tbk. - 5.00 7-Jul-20 8-Jul-20 21-Jul-20 F2019
13. BFIN BFI Finance Indonesia Tbk. - 12.00 8-Jul-20 9-Jul-20 29-Jul-20 F2019
14. IGAR Champion Pacific Indonesia Tbk. - 5.00 8-Jul-20 9-Jul-20 30-Jul-20 F2019
15. JRPT Jaya Real Property Tbk. - 24.00 8-Jul-20 9-Jul-20 29-Jul-20 F2019
16. PANS Panin Sekuritas Tbk. - 100.00 8-Jul-20 9-Jul-20 23-Jul-20 F2019
17. TUGU Asuransi Tugu Pratama Indonesia Tbk. - 77.41 9-Jul-20 10-Jul-20 30-Jul-20 F2019
18. HOKI Buyung Poetra Sembada Tbk. - 12.00 9-Jul-20 10-Jul-20 30-Jul-20 F2019
19. SMDR Samudera Indonesia Tbk. - 8.00 9-Jul-20 10-Jul-20 30-Jul-20 F2019
20. SKLT Sekar Laut Tbk. - 15.00 9-Jul-20 10-Jul-20 24-Jul-20 F2019
21. TSPC Tempo Scan Pacific Tbk. - 50.00 9-Jul-20 10-Jul-20 30-Jul-20 F2019
22. VINS Victoria Insurance Tbk. - 9.50 14-Jul-20 15-Jul-20 6-Aug-20 F2019
23. DVLA Darya-Varia Laboratoria Tbk. - 70.00 15-Jul-20 16-Jul-20 7-Aug-20 F2019
24. ROTI Nippon Indosari Corpindo Tbk. - 25.73 16-Jul-20 17-Jul-20 27-Jul-20 F2019
25. SRIL Sri Rejeki Isman Tbk. - 1.00 16-Jul-20 17-Jul-20 7-Aug-20 F2019
26. ELSA Elnusa Tbk. - 12.21 17-Jul-20 20-Jul-20 7-Aug-20 F2019
27. NRCA Nusa Raya Cipta Tbk. - 25.00 17-Jul-20 20-Jul-20 4-Aug-20 F2019
28. PUDP Pudjiadi Prestige Tbk. - 1.00 20-Jul-20 21-Jul-20 7-Aug-20 F2019
29. SMCB Solusi Bangun Indonesia Tbk. - 3.60 20-Jul-20 21-Jul-20 7-Aug-20 F2019
30. TCPI Transcoal Pacific Tbk. - 5.00 20-Jul-20 21-Jul-20 12-Aug-20 F2019
31. DUTI Duta Pertiwi Tbk. - 300.00 21-Jul-20 22-Jul-20 13-Aug-20 F2019
32. STTP Siantar Top Tbk. - 76.34 21-Jul-20 22-Jul-20 12-Aug-20 F2019
33. KEJU Mulia Boga Raya Tbk. - 80.00 22-Jul-20 23-Jul-20 28-Jul-20 F2019
34. ASBI Asuransi Bintang Tbk. - 5.70 23-Jul-20 24-Jul-20 12-Aug-20 F2019
35. ICBP Indofood CBP Sukses Makmur Tbk. - 215.00 24-Jul-20 27-Jul-20 12-Aug-20 F2019
36. INDF Indofood Sukses Makmur Tbk. - 278.00 24-Jul-20 27-Jul-20 14-Aug-20 F2019
37. INDS Indospring Tbk. - 100.00 24-Jul-20 27-Jul-20 14-Aug-20 F2019
38. IPCM Jasa Armada Indonesia Tbk. - 9.80 24-Jul-20 27-Jul-20 14-Aug-20 F2019
39. TOTL Total Bangun Persada Tbk. - 10.00 24-Jul-20 27-Jul-20 14-Aug-20 F2019
40. JKON Jaya Konstruksi Manggala Pratama Tbk. - 2.40 27-Jul-20 28-Jul-20 19-Aug-20 F2019
41. SDPC Millennium Pharmacon International Tbk. - 1.00 27-Jul-20 28-Jul-20 14-Aug-20 F2019
42. LSIP PP London Sumatra Indonesia Tbk. - 15.00 27-Jul-20 28-Jul-20 12-Aug-20 F2019
43. POWR Cikarang Listrindo Tbk. - 41.93 28-Jul-20 29-Jul-20 14-Aug-20 F2019
44. GHON Gihon Telekomunikasi Indonesia Tbk. - 20.00 28-Jul-20 29-Jul-20 19-Aug-20 F2019
45. AMAG Asuransi Multi Artha Guna Tbk. - 30.00 29-Jul-20 30-Jul-20 6-Aug-20 F2019
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Cash
Ex Rec. Payment
46. FISH FKS Multi Agro Tbk. - 75.00 30-Jul-20 3-Aug-20 19-Aug-20 F2019
47. SHIP Sillo Maritime Perdana Tbk. - 16.00 3-Aug-20 4-Aug-20 19-Aug-20 F2019
48. ABDA Asuransi Bina Dana Arta Tbk. - 60.00 4-Aug-20 5-Aug-20 26-Aug-20 F2019
49. AKRA AKR Corporindo Tbk. - 50.00 5-Aug-20 6-Aug-20 13-Aug-20 F2019
50. PBSA Paramita Bangun Sarana Tbk. - 33.00 5-Aug-20 6-Aug-20 27-Aug-20 F2019
51. SMSM Selamat Sempurna Tbk. - 19.00 5-Aug-20 6-Aug-20 25-Aug-20 F2019
52. RANC Supra Boga Lestari Tbk. - 28.00 5-Aug-20 6-Aug-20 27-Aug-20 F2019
53. UNVR Unilever Indonesia Tbk. - 107.00 5-Aug-20 6-Aug-20 19-Aug-20 F2019
54. MGRO Mahkota Group Tbk. - 1.00 6-Aug-20 7-Aug-20 27-Aug-20 F2019
55. PGLI Pembangunan Graha Lestari Indah Tbk. - 1.00 6-Aug-20 7-Aug-20 26-Aug-20 F2019
56. WIIM Wismilak Inti Makmur Tbk. - 3.50 6-Aug-20 7-Aug-20 27-Aug-20 F2019
57. SRSN Indo Acidatama Tbk. - 2.00 7-Aug-20 10-Aug-20 26-Aug-20 F2019
58. INTP Indocement Tunggal Prakarsa Tbk. - 500.00 7-Aug-20 10-Aug-20 28-Aug-20 F2019
59. KEEN Kencana Energi Lestari Tbk. - 2.93 10-Aug-20 11-Aug-20 2-Sep-20 F2019
60. MERK Merck Tbk. - 130.00 10-Aug-20 11-Aug-20 24-Aug-20 F2019
61. UNIC Unggul Indah Cahaya Tbk. - 116.00 10-Aug-20 11-Aug-20 2-Sep-20 F2019
62. UCID Uni-Charm Indonesia Tbk - 19.25 10-Aug-20 11-Aug-20 27-Aug-20 F2019
63. ASRM Asuransi Ramayana Tbk. - 70.00 11-Aug-20 12-Aug-20 3-Sep-20 F2019
64. BBYB Bank Yudha Bhakti Tbk. - 0.24 11-Aug-20 12-Aug-20 3-Sep-20 F2019
65. CTRA Ciputra Development Tbk. - 8.00 11-Aug-20 12-Aug-20 3-Sep-20 F2019
66. CITA Cita Mineral Investindo Tbk. - 93.00 11-Aug-20 12-Aug-20 27-Aug-20 F2019
67. SLIS Gaya Abadi Sempurna Tbk. - 0.75 11-Aug-20 12-Aug-20 3-Sep-20 F2019
68. IFII Indonesia Fibreboard Industry Tbk. - 2.00 11-Aug-20 12-Aug-20 2-Sep-20 F2019
69. TPMA Trans Power Marine Tbk. - 23.50 11-Aug-20 12-Aug-20 3-Sep-20 F2019
70. TOTO Surya Toto Indonesia Tbk. - 3.00 12-Aug-20 13-Aug-20 26-Aug-20 F2019
71. IPCC Indonesia Kendaraan Terminal Tbk. - 20.94 13-Aug-20 14-Aug-20 7-Sep-20 F2019
72. ACES Ace Hardware Indonesia Tbk. - 18.10 14-Aug-20 18-Aug-20 4-Sep-20 F2019
73. SMBR Semen Baturaja (Persero) Tbk. - 0.62 14-Aug-20 18-Aug-20 4-Sep-20 F2019
74. MTLA Metropolitan Land Tbk. - 6.30 18-Aug-20 19-Aug-20 9-Sep-20 F2019
75. RUIS Radiant Utama Interinsco Tbk. - 6.00 18-Aug-20 19-Aug-20 9-Sep-20 F2019
76. LPGI Lippo General Insurance Tbk. - 214.00 19-Aug-20 24-Aug-20 9-Sep-20 F2019
77. PEGE Panca Global Kapital Tbk. - 6.00 19-Aug-20 24-Aug-20 10-Sep-20 F2019
78. MARK Mark Dynamics Indonesia Tbk. - 7.00 25-Aug-20 26-Aug-20 11-Sep-20 F2019
79. MBAP Mitrabara Adiperdana Tbk. - 358.00 25-Aug-20 26-Aug-20 31-Aug-20 I2019
80. RDTX Roda Vivatex Tbk. - 90.00 25-Aug-20 26-Aug-20 9-Sep-20 F2019
81. GEMS Golden Energy Mines Tbk. - 132.60 26-Aug-20 27-Aug-20 2-Sep-20 F2019
82. HRTA Hartadinata Abadi Tbk. - 8.00 26-Aug-20 27-Aug-20 11-Sep-20 F2019
83. MOLI Madusari Murni Indah Tbk. - 5.75 26-Aug-20 27-Aug-20 10-Sep-20 F2019
84. MREI Maskapai Reasuransi Indonesia Tbk. - 50.00 26-Aug-20 27-Aug-20 11-Sep-20 F2019
85. ALDO Alkindo Naratama Tbk. - 1.10 27-Aug-20 28-Aug-20 17-Sep-20 F2019
86. BAYU Bayu Buana Tbk. - 50.00 27-Aug-20 28-Aug-20 16-Sep-20 F2019
87. ASRM Asuransi Ramayana Tbk. - - 28-Aug-20 31-Aug-20 3-Sep-20 Bonus Share
88. BUDI Budi Starch & Sweetener Tbk. - 6.00 28-Aug-20 31-Aug-20 16-Sep-20 F2019
89. MFIN Mandala Multifinance Tbk. - 30.00 28-Aug-20 31-Aug-20 18-Sep-20 F2019
90. MICE Multi Indocitra Tbk. - 5.00 28-Aug-20 31-Aug-20 18-Sep-20 F2019
91. RALS Ramayana Lestari Sentosa Tbk. - 50.00 28-Aug-20 31-Aug-20 18-Sep-20 F2019
92. TBLA Tunas Baru Lampung Tbk. - 25.00 28-Aug-20 31-Aug-20 16-Sep-20 F2019
93. CSAP Catur Sentosa Adiprana Tbk. - 2.00 31-Aug-20 1-Sep-20 23-Sep-20 F2019
94. SMKL Satyamitra Kemas Lestari Tbk. - 5.00 31-Aug-20 1-Sep-20 23-Sep-20 F2019
95. BNBA Bank Bumi Arta Tbk. - 5.75 1-Sep-20 2-Sep-20 24-Sep-20 F2019
96. CLPI Colorpak Indonesia Tbk. - 56.55 1-Sep-20 2-Sep-20 23-Sep-20 F2019
97. EKAD Ekadharma International Tbk. - 35.00 1-Sep-20 2-Sep-20 24-Sep-20 F2019
Cash
Ex Rec. Payment
98. INOV Inocycle Technology Group Tbk. - 7.50 1-Sep-20 2-Sep-20 17-Sep-20 F2019
99. JSPT Jakarta Setiabudi Internasional Tbk. - 10.00 1-Sep-20 2-Sep-20 24-Sep-20 F2019
100. MKPI Metropolitan Kentjana Tbk. - 158.20 1-Sep-20 2-Sep-20 23-Sep-20 F2019
101. ESIP Sinergi Inti Plastindo Tbk. - 0.93 1-Sep-20 2-Sep-20 23-Sep-20 F2019
102. INCI Intanwijaya Internasional Tbk. - 20.00 2-Sep-20 3-Sep-20 22-Sep-20 F2019
103. BISI Bisi International Tbk. - 38.00 3-Sep-20 4-Sep-20 16-Sep-20 F2019
104. CPIN Charoen Pokphand Indonesia Tbk. - 81.00 3-Sep-20 4-Sep-20 16-Sep-20 F2019
105. INKP Indah Kiat Pulp & Paper Tbk. - 50.00 3-Sep-20 4-Sep-20 25-Sep-20 F2019
106. INAI Indal Aluminium Industry Tbk. - 25.00 3-Sep-20 4-Sep-20 25-Sep-20 F2019
107. JTPE Jasuindo Tiga Perkasa Tbk. - 30.00 3-Sep-20 4-Sep-20 24-Sep-20 F2019
108. LCKM LCK Global Kedaton Tbk. - 0.50 3-Sep-20 4-Sep-20 25-Sep-20 F2019
109. TKIM Pabrik Kertas Tjiwi Kimia Tbk. - 25.00 3-Sep-20 4-Sep-20 25-Sep-20 F2019
110. TRST Trias Sentosa Tbk. - 5.00 3-Sep-20 4-Sep-20 25-Sep-20 F2019
111. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. - 12.00 3-Sep-20 4-Sep-20 24-Sep-20 F2019
112. CEKA Wilmar Cahaya Indonesia Tbk. - 100.00 3-Sep-20 4-Sep-20 25-Sep-20 F2019
113. AMAR Bank Amar Indonesia Tbk. - 3.82 4-Sep-20 7-Sep-20 25-Sep-20 F2019
114. BYAN Bayan Resources Tbk. - USD0.02 4-Sep-20 7-Sep-20 22-Sep-20 F2019
115. DLTA Delta Djakarta Tbk. - 390.00 4-Sep-20 7-Sep-20 25-Sep-20 F2019
116. KKGI Resource Alam Indonesia Tbk. - 3.80 4-Sep-20 7-Sep-20 25-Sep-20 F2019
117. IKBI Sumi Indo Kabel Tbk. - 11.40 4-Sep-20 7-Sep-20 25-Sep-20 F2019
118. JAYA Armada Berjaya Trans Tbk. - 1.00 7-Sep-20 8-Sep-20 30-Sep-20 F2019
119. SMSM Selamat Sempurna Tbk. - 15.00 7-Sep-20 8-Sep-20 24-Sep-20 I2019
120. TEBE Dana Brata Luhur Tbk. - 4.00 8-Sep-20 9-Sep-20 30-Sep-20 F2019
121. DPNS Duta Pertiwi Nusantara Tbk. - 3.00 8-Sep-20 9-Sep-20 30-Sep-20 F2019
122. GEMA Gema Grahasarana Tbk. - 5.00 8-Sep-20 9-Sep-20 1-Oct-20 F2019
123. HEXA Hexindo Adiperkasa Tbk. - USD0.04 29-Sep-20 30-Sep-20 22-Oct-20 F2019

Additional Listed Shares

Number of Type of Listing Date/
No. Code Company Name Shares Listing Trading Date
1. ACST Acset Indonusa Tbk. 5,725,160,000 Right Issue Sep 04 - 17, 2020
2. ASPI Andalan Sakti Primaindo Tbk. 1,792,600 Waran Sep 07 - 08, 2020
3. ASRM Asuransi Ramayana Tbk. 70,219,206 Bonus Shares Sep 04, 2020
4. AYLS Agro Yasa Lestari Tbk. 5 Waran I Sep 08, 2020
5. BACA Bank Capital Indonesia Tbk. 125,000 Warrant III Jul 01, 2020
6. BBKP Bank Bukopin Tbk. 16,360,578,947 Add. List. Without RI Sep 03, 2020
(46,607,636) Delisting Share Aug 03, 2020
4,660,763,499 Right Issue V Jul 17 - Aug 03, 2020
7. BBYB Bank Yudha Bhakti Tbk. (5,000,131) Delisting of shares Jul 16, 2020
500,013,138 Right Issue Jul 06 - 16, 2020
8. BEEF Estika Tata Tiara Tbk. 20 Warrant I Sep 21, 2020
9. BELL Trisula Textile Industries Tbk. 5,800,000,000 Stock Split Aug 03, 2020
10. BESS Batulicin Nusantara Maritim Tbk. 258,902 Warrant I Sep 17 - 30, 2020
11. BMTR Global Mediacom Tbk. 1,249,486,300 Add. List. Without RI Aug 25 - Sep 17, 2020
12. BRMS Bumi Resources Minerals Tbk. 8,685,302,932 Additional Listing without Right Issue Jul 13, 2020
13. BRPT Barito Pacific Tbk. 1,380,333,130 Warrant I Jul 02 - Sep 17, 2020
14. BULL Buana Lintas Lautan Tbk. 545,750,606 Warrant II Jul 01 - Sep 23, 2020
15. BUMI Bumi Resources Tbk. 253,788,629 Add. Listing without RI Jul 29, 2020
16. CASA Capital Financial Indonesia Tbk. 10,115 Warrant I Jul 07 - Sep 22, 2020
17. COCO Wahana Interfood Nusantara Tbk. 4,000 Warrant I Aug 05, 2020
18. DADA Diamond Citra Propertindo Tbk. 105 Warrant I Aug 19 - Sep 08, 2020
19. DEAL Dewata Freightinternational Tbk. 11 Warrant I Sep 07 - 21, 2020
20. ESIP Sinergi Inti Plastindo Tbk. 5 Warrant Jul 27, 2020
21. FREN Smartfren Telecom Tbk. 34,000,000,000 Add. List. Without RI Sep 22, 2020
1,207 Warrant II Jul 15 - Sep 28, 2020
22. HOKI Buyung Poetra Sembada Tbk. 480 Warrant I Sep 14, 2020
23. IMAS Indomobil Sukses Internasional Tbk. 1,229,012,627 Right III Aug 14 - 18, 2020
24. IMJS Indomobil Multi Jasa Tbk. 2,884,775,000 Right Issue III Aug 24 - 28, 2020
25. INDO Royalindo Investa Wijaya Tbk. 61,700 Warrant Jul 21 - Sep 23, 2020
26. IPTV MNC Vision Networks Tbk. 500,631,700 Warrant Jul 01 - Sep 09, 2020
27. KONI Perdana Bangun Pusaka Tbk. 44,000,000 Add. List. Without RI Aug 06 - Sep 11, 2020
28. KOTA DMS Propertindo Tbk. 3,143,466 Warrant I Jul 03 - Sep 30, 2020
29. LPPF Matahari Department Store Tbk. (178,734,500) Delisting Share (A, B, & C Stock Series) Aug 18, 2020
30. MCOR Bank China Construction Bank Indonesia Tbk. (212,884,704) Delisting Share Jul 21, 2020
21,288,269,763 Right Issue V Jul 02 - 21, 2020
31. MEDC Medco Energi Internasional Tbk. 5,734,132,401 Right Issue III Sep 21 - 25, 2020
1,407,819,576 Warrant I Aug 13 - Sep 18, 2020
8,433 Warrant Sep 22, 2020
32. MNCN Media Nusantara Citra Tbk. 600,000,000 Add. List. without RI Aug 27, 2020
33. NATO Nusantara Properti Internasional Tbk. 2,700 Warrant I Jul 09 - Sep 30, 2020
34. NUSA Sinergi Megah Internusa Tbk. 33 Warrant I Jul 10, 2020
35. NZIA Nusantara Almazia Tbk. 2,705 Warrant Sep 21 - 28, 2020
36. PURA Putra Rajawali Kencana Tbk. 40,792,979 Warrant Aug 04 - Sep 30, 2020
37. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 15,000,000,000 Stock Split Sep 14, 2020
38. SINI Singaraja Putra Tbk. 669,400 Warrant Jul 01 - Sep 30, 2020
39. SOSS Shield on Service Tbk. 893,100 Warrant I Aug 05 - Sep 22, 2020
40. TAMA Lancartama Sejati Tbk. 5 Waran I Sep 09, 2020
41. TRAM Trada Alam Minera Tbk. 102 Warrant II Sep 08, 2020
42. VINS Victoria Insurance Tbk. 3,939,915 Warrant I Jul 03 - Sep 29, 2020

Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE (1.67) 904 12 1.07 1.73

11 CROPS 62.8 804 15 1.18 0.16
1 BISI Bisi International Tbk. [S] Jun-20 Dec 2,801 389 2,412 890 121 94 94 62.8 804 15 1.18 0.16 6.72 7.80 21.1
12 PLANTATION (0.513) 982 14 1.10 1.84
AALI 1 AALI Astra Agro Lestari Tbk. [S] Jun-20 Dec 27,381 8,062 19,319 9,081 648 408 392 407.2 10,038 25 1.01 0.42 2.86 4.06 8.63
ANDI 2 ANDI Andira Agro Tbk. [S] Jun-20 Dec 510 235 275 143 16 16 16 3.40 29 15 1.70 0.85 6.24 11.6 22.3
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Jun-20 Dec 8,849 3,337 5,512 1,039 (4.57) (78) (77) (46.1) 1,643 (11) 0.30 0.61 (1.75) (2.80) (14.9)
BWPT 4 BWPT Eagle High Plantations Tbk. Jun-20 Dec 15,587 11,411 4,176 1,218 (478) (428) (417) (26.4) 132 (3.40) 0.68 2.73 (5.35) (20.0) (68.5)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Jun-20 Dec 1,385 825 559 273 52 43 43 42.0 273 7.57 1.17 1.48 6.22 15.4 31.5
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Jun-20 Dec 11,710 7,854 3,856 3,150 252 180 182 34.3 364 13 1.26 2.04 3.10 9.43 11.5
GOLL 7 GOLL Golden Plantation Tbk. Mar-19 Dec 2,590 1,797 793 2.90 (18) (18) (15) (15.9) 216 (3.15) 0.23 2.27 (2.25) (7.34) (2,004.1)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Jun-20 Dec 1,657 1,016 641 130 (183) (155) (154) (51.4) 107 (0.974) 0.47 1.58 (18.6) (48.1) (237.0)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Jun-20 Dec 3,514 3,268 246 257 (147) (143) (143) (75.5) 65 (0.689) 0.80 13.3 (8.11) (115.8) (111.0)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Jun-20 Dec 10,380 1,801 8,579 1,566 96 92 92 27.0 1,257 34 0.72 0.21 1.77 2.14 11.7
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Jun-20 Dec 1,301 964 337 112 (36) (36) (35) (7.88) 37 (6.34) 1.34 2.86 (5.45) (21.1) (63.1)
MGRO 12 MGRO Mahkota Group Tbk. [S] Jun-20 Dec 1,380 736 644 1,285 (30) (32) (33) (18.8) 181 (43) 4.42 1.14 (4.83) (10.4) (5.19)
PALM 13 PALM Provident Agro Tbk. [S] Jun-20 Dec 2,772 214 2,557 121 15 17 17 4.79 359 54 0.72 0.08 1.23 1.33 28.1
PGUN 14 PGUN Pradiksi Gunatama Tbk. Jun-20 Dec 1,849 1,097 752 246 5.49 6.03 6.03 2.41 151 118 1.89 1.46 0.65 1.60 4.91
PNGO 15 PNGO Pinago Utama Tbk. Dec-19 Dec 1,462 1,013 448 1,782 28 21 22 27.5 574 20 0.97 2.26 1.47 4.80 1.21
PSGO 16 PSGO Palma Serasih Tbk. Jun-20 Dec 3,228 2,050 1,178 475 13 0.79 0.79 0.08 62 1,324 1.78 1.74 0.05 0.13 0.33
SGRO 17 SGRO Sampoerna Agro Tbk. [S] Jun-20 Dec 9,465 5,312 4,153 1,602 55 4.95 0.97 1.03 2,197 1,460 0.68 1.28 0.02 0.05 0.12
SIMP 18 SIMP Salim Ivomas Pratama Tbk. [S] Jun-20 Dec 34,922 17,531 17,392 6,873 (211) (378) (301) (38.0) 1,100 (7.78) 0.27 1.01 (1.72) (3.46) (8.75)
SMAR 19 SMAR SMART Tbk. Jun-20 Dec 31,131 20,182 10,950 19,073 67 11 11 7.50 3,812 385 0.76 1.84 0.07 0.20 0.11
SSMS 20 SSMS Sawit Sumbermas Sarana Tbk. Jun-20 Dec 11,454 7,571 3,883 1,770 223 102 101 21.1 408 38 1.96 1.95 1.76 5.18 11.4
UNSP 21 UNSP Bakrie Sumatera Plantations Tbk. Jun-20 Dec 8,477 14,433 (5,956) 1,137 (618) (508) (387) (309.2) (2,382) (0.259) (0.034) (2.42) (9.12) N/A (68.0)
13 ANIMAL HUSBANDRY (83.3) 174 (1.72) 0.82 1.75

BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Jun-20 Dec 901 573 328 685 (98) (78) (78) (83.3) 174 (1.72) 0.82 1.75 (17.4) (47.8) (22.9)
14 FISHERY (8.70) 102 (7.36) 0.63 1.00
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Jun-20 Dec 377 188 189 163 (10) (8.07) (8.07) (8.70) 102 (7.36) 0.63 1.00 (4.28) (8.55) (9.88)
2. MINING 88.5 1,569 13 1.73 3.01
21 COAL MINING 164.4 2,687 0.45 1.07 1.59
ADRO 1 ADRO Adaro Energy Tbk. [S] Jun-20 Dec 95,023 38,547 56,475 19,493 2,991 2,382 2,218 138.7 1,766 8.18 0.64 0.68 4.67 7.86 22.8
ARII 2 ARII Atlas Resources Tbk. [S] Jun-20 Dec 5,185 4,648 538 285 (169) (168) (142) (94.9) 179 (4.53) 2.40 8.65 (5.49) (52.9) (99.7)
BOSS 3 BOSS Borneo Olah Sarana Sukses Tbk. [S] Jun-20 Dec 720 544 176 151 (18) (18) (18) (25.0) 126 (5.07) 1.01 3.10 (4.87) (19.9) (23.2)
BSSR 4 BSSR Baramulti Suksessarana Tbk. [S] Jun-20 Dec 3,649 1,104 2,545 2,545 338 252 252 192.5 973 7.32 1.45 0.43 13.8 19.8 19.8
BUMI 5 BUMI Bumi Resources Tbk. Jun-20 Dec 51,205 44,370 6,835 6,299 (1,231) (1,221) (1,232) (36.5) 101 (1.37) 0.49 6.49 (4.81) (36.0) (39.1)
BYAN 6 BYAN Bayan Resources Tbk. [S] Jun-20 Dec 19,836 10,853 8,984 9,950 1,349 1,083 990 594.1 2,695 21 4.69 1.21 9.98 22.0 19.9
DEWA 7 DEWA Darma Henwa Tbk. [S] Mar-20 Dec 8,818 4,973 3,845 1,342 62 11 11 2.06 176 24 0.28 1.29 0.51 1.17 3.36
DOID 8 DOID Delta Dunia Makmur Tbk. Jun-20 Dec 15,888 11,950 3,938 5,036 (40) (112) (112) (26.1) 457 (8.74) 0.50 3.03 (1.42) (5.71) (4.47)
DSSA 9 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-20 Dec 55,036 29,939 25,097 11,036 842 605 321 833.6 32,570 20 0.51 1.19 1.17 2.56 5.82
FIRE 10 FIRE Alfa Energi Investama Tbk. [S] Jun-20 Dec 531 186 345 499 8.43 5.96 5.97 8.09 234 35 1.21 0.54 2.25 3.46 2.39
GEMS 11 GEMS Golden Energy Mines Tbk. [S] Jun-20 Dec 11,367 5,472 5,895 8,182 1,029 782 766 260.3 1,002 9.79 2.54 0.93 13.5 26.0 18.7
GTBO 12 GTBO Garda Tujuh Buana Tbk. [S] Jun-20 Dec 794 195 599 0.00 (9.51) (9.51) (9.51) (7.60) 240 (9.86) 0.31 0.32 (2.40) (3.17) N/A
HRUM 13 HRUM Harum Energy Tbk. [S] Jun-20 Dec 6,675 669 6,005 1,467 406 341 314 232.0 2,221 6.77 0.71 0.11 9.40 10.4 42.8
INDY 14 INDY Indika Energy Tbk. Jun-20 Dec 48,178 34,382 13,796 16,146 (155) (225) (313) (120.3) 2,648 (7.65) 0.35 2.49 (1.30) (4.54) (3.88)
ITMG 15 ITMG Indo Tambangraya Megah Tbk. [S] Jun-20 Dec 17,572 5,247 12,326 9,334 877 408 427 756.4 10,908 11 0.75 0.43 4.86 6.93 9.16
KKGI 16 KKGI Resource Alam Indonesia Tbk. [S] Jun-20 Dec 1,735 407 1,328 673 (12) (13) (12) (4.73) 266 (41) 0.74 0.31 (1.36) (1.78) (3.51)
91
MBAP 17 MBAP Mitrabara Adiperdana Tbk. [S] Jun-20 Dec 3,099 749 2,350 1,832 459 342 342 556.9 1,915 3.68 1.07 0.32 22.1 29.1 37.3
92
billion IDR Annual

Profit
Profit attr.
MYOH 18 MYOH Samindo Resources Tbk. [S] Jun-20 Dec 2,288 600 1,689 1,394 221 172 172 155.8 765 7.19 1.46 0.36 15.0 20.4 24.7
PTBA 19 PTBA Bukit Asam Tbk. [S] Jun-20 Dec 26,893 10,926 15,967 9,012 1,788 1,300 1,289 223.7 1,386 8.80 1.42 0.68 9.59 16.1 28.6
PTRO 20 PTRO Petrosea Tbk. [S] Jun-20 Dec 7,579 4,545 3,034 2,516 97 131 130 257.1 3,008 6.26 0.54 1.50 3.42 8.55 10.3
SMMT 21 SMMT Golden Eagle Energy Tbk. [S] Jun-20 Dec 867 293 574 88 (10) (10) (7.09) (4.50) 182 (19) 0.47 0.51 (1.64) (2.47) (16.1)
SMRU 22 SMRU SMR Utama Tbk. [S] Jun-20 Dec 1,544 893 651 242 (114) (123) (123) (19.7) 52 (2.54) 0.96 1.37 (16.0) (37.9) (101.7)
TOBA 23 TOBA Toba Bara Sejahtra Tbk. [S] Jun-20 Dec 10,548 6,462 4,086 3,136 520 471 295 73.3 508 5.32 0.77 1.58 5.59 14.4 18.8
TRAM 24 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (3.79) 230 32 3.22 7.57
APEX 1 APEX Apexindo Pratama Duta Tbk. Jun-20 Dec 7,027 6,369 658 511 (165) (149) (149) (112.2) 247 (1.19) 0.54 9.68 (4.25) (45.4) (58.4)
ARTI 2 ARTI Ratu Prabu Energi Tbk. Jun-20 Dec 1,484 1,017 467 27 (334) (334) 1.31 0.34 60 149 0.84 2.18 0.18 0.56 9.76
3 BIPI Astrindo Nusantara Infrastruktur Tbk. Jun-20 Dec 18,396 12,950 5,445 457 326 263 206 9.21 122 5.43 0.41 2.38 2.24 7.56 90.0
ELSA 4 ELSA Elnusa Tbk. [S] Jun-20 Dec 7,022 3,320 3,703 3,897 201 130 130 35.7 507 5.43 0.38 0.90 3.71 7.04 6.69
ENRG 5 ENRG Energi Mega Persada Tbk. [S] Jun-20 Dec 10,714 8,894 1,820 2,130 1,017 501 391 75.6 176 0.71 0.31 4.89 7.30 43.0 36.7
MEDC 6 MEDC Medco Energi Internasional Tbk. Jun-20 Dec 90,539 72,525 18,014 7,891 (67) (1,243) (1,369) (109.3) 719 (3.09) 0.47 4.03 (3.03) (15.2) (34.7)
MITI 7 MITI Mitra Investindo Tbk. Jun-20 Dec 47 70 (22) 0.00 (10) (10) (10) (14.7) (16) (3.47) (3.21) (3.10) (44.0) N/A N/A
MTFN 8 MTFN Capitalinc Investment Tbk. [S] Jun-20 Dec 854 840 14 437 6.17 4.70 4.77 0.30 0.43 167 115.6 61.0 1.12 69.3 2.18
PKPK 9 PKPK Perdana Karya Perkasa Tbk. Jun-20 Dec 77 60 17 9.58 3.72 2.89 2.89 9.65 29 5.18 1.74 3.47 7.52 33.6 60.4
RUIS 10 RUIS Radiant Utama Interinsco Tbk. [S] Jun-20 Dec 1,361 910 451 822 28 18 18 47.9 586 4.80 0.39 2.01 2.71 8.17 4.48
SURE 11 SURE Super Energy Tbk. Jun-20 Dec 533 402 130 173 3.74 5.27 5.26 7.03 87 410 33.2 3.10 1.98 8.10 6.09
WOWS 12 WOWS Ginting Jaya Energi Tbk. [S] Jun-20 Dec 784 186 598 72 8.71 6.09 6.09 4.92 241 18 0.37 0.31 1.55 2.04 16.8
23 METAL AND MINERAL MINING 29.6 628 26 1.80 1.08
ANTM 1 ANTM Aneka Tambang Tbk. [S] Jun-20 Dec 30,033 11,930 18,104 9,226 133 85 85 7.06 753 100 0.94 0.66 0.56 0.94 1.84
BRMS 2 BRMS Bumi Resources Minerals Tbk. [S] Jun-20 Dec 10,293 2,073 8,220 30 13 14 14 0.39 116 141 0.48 0.25 0.27 0.34 92.6
CITA 3 CITA Cita Mineral Investindo Tbk. [S] Jun-20 Dec 4,363 672 3,690 2,539 484 484 484 244.4 932 9.78 2.56 0.18 22.2 26.2 38.1
DKFT 4 DKFT Central Omega Resources Tbk. [S] Jun-20 Dec 2,627 1,788 838 464 (175) (137) (85) (30.2) 149 (3.31) 0.67 2.13 (6.48) (20.3) (36.7)
IFSH 5 IFSH Ifishdeco Tbk. [S] Jun-20 Dec 1,215 726 489 80 (35) (29) (25) (23.4) 230 (16) 1.61 1.48 (4.09) (10.2) (61.8)

INCO 6 INCO Vale Indonesia Tbk. [S] Jun-20 Dec 31,997 3,467 28,530 5,154 631 760 760 152.9 2,871 23 1.24 0.12 4.75 5.33 29.5
MDKA 7 MDKA Merdeka Copper Gold Tbk. [S] Jun-20 Dec 13,469 5,548 7,921 2,843 749 507 547 50.0 362 32 4.46 0.70 8.13 13.8 38.5
PSAB 8 PSAB J Resources Asia Pasifik Tbk. Jun-20 Dec 13,744 8,796 4,948 1,696 19 15 (47) (3.54) 187 (58) 1.10 1.78 (0.681) (1.89) (5.51)
TINS 9 TINS Timah Tbk. Jun-20 Dec 18,397 13,581 4,815 7,979 (436) (390) (390) (104.7) 647 (6.44) 1.04 2.82 (4.24) (16.2) (9.78)
ZINC 10 ZINC Kapuas Prima Coal Tbk. [S] Jun-20 Dec 1,405 583 822 301 56 41 42 3.32 33 38 3.90 0.71 5.96 10.2 27.8
24 LAND / STONE QUARRYING (33.7) 225 (1.48) 0.22 1.70
CTTH 1 CTTH Citatah Tbk. [S] Jun-20 Dec 745 469 276 43 (22) (21) (21) (33.7) 225 (1.48) 0.22 1.70 (5.57) (15.0) (97.4)
3. BASIC INDUSTRY AND CHEMICALS (225.8) 2,564 11 1.32 0.97
31 CEMENT 77.4 2,348 28 1.12 1.14
INTP 1 INTP Indocement Tunggal Prakarsa Tbk. [S] Jun-20 Dec 27,037 3,499 23,538 6,175 550 470 470 255.4 6,394 41 1.63 0.15 3.48 3.99 15.2
SMBR 2 SMBR Semen Baturaja (Persero) Tbk. [S] Jun-20 Dec 5,610 2,282 3,328 672 (125) (138) (138) (27.7) 335 (17) 1.37 0.69 (4.91) (8.27) (41.0)
SMCB 3 SMCB Solusi Bangun Indonesia Tbk. [S] Jun-20 Dec 19,504 12,431 7,073 4,518 152 82 82 21.4 923 45 1.05 1.76 0.84 2.32 3.63
SMGR 4 SMGR Semen Indonesia (Persero) Tbk. [S] Jun-20 Dec 78,299 43,928 34,371 16,026 1,028 606 612 206.5 5,795 44 1.58 1.28 1.56 3.56 7.64
WSBP 5 WSBP Waskita Beton Precast Tbk. [S] Jun-20 Dec 15,358 8,445 6,914 1,101 6.88 5.18 5.18 0.39 262 349 0.52 1.22 0.07 0.15 0.94
WTON 6 WTON Wijaya Karya Beton Tbk. [S] Jun-20 Dec 9,169 5,866 3,303 1,869 52 34 37 8.41 379 26 0.59 1.78 0.80 2.22 3.92
32 CERAMICS, GLASS, PORCELAIN (258.3) 1,367 (9.38) 2.11 0.75
AMFG 1 AMFG Asahimas Flat Glass Tbk. Jun-20 Dec 8,426 5,375 3,051 1,637 (368) (387) (387) (1,783.4) 7,029 (1.31) 0.33 1.76 (9.19) (25.4) (47.3)
ARNA 2 ARNA Arwana Citramulia Tbk. [S] Jun-20 Dec 1,715 598 1,117 996 156 122 121 32.9 152 14 2.93 0.54 14.1 21.6 24.2
CAKK 3 CAKK Cahayaputra Asa Keramik Tbk. [S] Jun-20 Dec 307 91 216 92 (5.76) (5.76) (5.76) (9.57) 180 (5.22) 0.28 0.42 (3.75) (5.33) (12.5)
KIAS 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Jun-20 Dec 1,054 184 870 183 (37) (35) (37) (4.96) 58 (10) 0.86 0.21 (7.02) (8.50) (40.5)
MARK 5 MARK Mark Dynamics Indonesia Tbk. [S] Jun-20 Dec 485 142 344 193 64 52 52 27.2 90 30 9.12 0.41 21.3 30.1 53.7
MLIA 6 MLIA Mulia Industrindo Tbk. [S] Jun-20 Dec 5,725 3,255 2,470 1,740 (53) (45) (45) (68.0) 1,867 (5.82) 0.21 1.32 (1.57) (3.64) (5.17)
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Jun-20 Dec 3,207 1,201 2,006 764 16 (12) (12) (2.39) 194 (87) 1.07 0.60 (0.768) (1.23) (3.23)
billion IDR Annual
Profit
Profit attr.
33 METAL AND ALLIED PRODUCTS (1,126.0) 7,658 18 0.59 1.31
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Jun-20 Dec 532 415 117 1,369 1.68 6.22 6.30 24.8 230 9.19 0.99 3.54 2.37 10.8 0.92
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Jun-20 Dec 1,534 1,652 (118) 446 (122) (103) (103) (334.7) (192) (0.595) (1.04) (14.0) (13.4) N/A (46.2)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Jun-20 Dec 776 706 70 590 (5.76) (5.99) (5.99) (6.66) 39 (8.56) 1.46 10.1 (1.54) (17.1) (2.03)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Jun-20 Dec 249 61 188 54 4.04 4.13 4.13 11.5 261 15 0.68 0.33 3.32 4.40 15.4
CTBN 5 CTBN Citra Tubindo Tbk. [S] Jun-20 Dec 1,991 506 1,485 918 53 39 39 97.9 1,856 25 1.32 0.34 3.93 5.27 8.53
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Jun-20 Dec 1,686 846 840 661 (61) (74) (74) (15.9) 91 (3.70) 0.65 1.01 (8.74) (17.5) (22.3)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Jun-20 Dec 14,905 5,166 9,739 4,514 (165) (154) (154) (25.5) 804 (13) 0.40 0.53 (2.07) (3.17) (6.84)
INAI 8 INAI Indal Aluminium Industry Tbk. Jun-20 Dec 1,310 990 320 548 12 1.11 1.11 3.51 506 92 0.64 3.09 0.17 0.69 0.41
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Jun-20 Dec 6,306 3,206 3,101 1,666 2.95 2.64 2.63 0.73 431 159 0.27 1.03 0.08 0.17 0.32
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Jun-20 Dec 180 677 (497) 0.00 0.00 (0.989) (0.989) (13.2) (3,311) (4.55) (0.018) (1.36) (1.10) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Jun-20 Dec 47,542 40,801 6,741 7,907 342 67 65 6.67 348 43 0.82 6.05 0.27 1.91 1.63
LION 12 LION Lion Metal Works Tbk. [S] Jun-20 Dec 675 210 465 141 (3.32) (3.51) (3.51) (13.5) 894 (21) 0.31 0.45 (1.04) (1.51) (4.99)
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Jun-20 Dec 136 26 110 54 (3.17) (3.19) (3.19) (66.4) 1,151 (3.80) 0.22 0.23 (4.68) (5.77) (11.8)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Jun-20 Dec 1,962 1,306 656 997 4.36 4.15 4.15 3.29 260 207 2.62 1.99 0.42 1.26 0.83
PICO 15 PICO Pelangi Indah Canindo Tbk. [S] Jun-20 Dec 1,094 866 228 175 (26) (25) (25) (87.0) 402 (1.79) 0.39 3.79 (4.52) (21.7) (28.3)
PURE 16 PURE Trinitan Metals and Minerals Tbk. [S] Mar-20 Dec 777,274 611,267 166,007 86,407 (7,254) (6,299) (6,299) (18,898.1) 124,505 (0.019) 0.00 3.68 (3.24) (15.2) (29.2)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Jun-20 Dec 1,728 1,025 702 2,957 41 31 31 170.5 1,912 4.25 0.38 1.46 3.63 8.92 2.12
34 CHEMICALS 31.9 1,037 1.69 1.07 0.36
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Jun-20 Dec 3,301 540 2,760 1,188 (149) (156) (156) (80.4) 710 (1.52) 0.17 0.20 (9.48) (11.3) (26.3)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Jun-20 Dec 7,121 3,813 3,308 1,030 20 18 17 10.9 1,079 46 0.46 1.15 0.47 1.01 3.24
BRPT 3 BRPT Barito Pacific Tbk. [S] Jun-20 Dec 102,638 60,825 41,813 15,819 625 349 (127) (2.72) 448 (290) 1.76 1.45 (0.247) (0.607) (1.61)
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Jun-20 Dec 321 39 283 49 1.79 0.27 1.10 6.66 854 34 0.26 0.14 0.69 0.78 4.50
EKAD 5 EKAD Ekadharma International Tbk. [S] Jun-20 Dec 984 86 898 337 59 48 47 133.6 1,285 8.98 0.93 0.10 9.49 10.4 27.7
ESSA 6 ESSA Surya Esa Perkasa Tbk. Jun-20 Dec 12,252 8,057 4,195 1,370 (257) (182) (97) (13.5) 293 (10) 0.47 1.92 (1.58) (4.62) (14.1)
ETWA 7 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.564) (0.177) (4.33) (9.45) N/A (57.2)
INCI 8 INCI Intanwijaya Internasional Tbk. [S] Jun-20 Dec 436 75 361 186 24 19 19 194.9 1,841 3.05 0.32 0.21 8.77 10.6 20.5

MDKI 9 MDKI Emdeki Utama Tbk. [S] Jun-20 Dec 917 91 826 155 17 14 14 11.0 326 13 0.44 0.11 3.04 3.37 17.9
MOLI 10 MOLI Madusari Murni Indah Tbk. Jun-20 Dec 1,898 675 1,223 673 57 43 36 30.9 524 31 1.81 0.55 3.80 5.90 10.7
SAMF 11 SAMF Saraswanti Anugerah Makmur Tbk. [S] Jun-20 Dec 1,585 821 764 624 58 46 44 17.3 149 22 2.58 1.08 5.59 11.6 14.2
SRSN 12 SRSN Indo Acidatama Tbk. [S] Jun-20 Dec 780 246 534 424 28 19 19 6.46 89 8.05 0.59 0.46 4.99 7.28 9.18
TDPM 13 TDPM Tridomain Performance Materials Tbk. [S] Jun-20 Dec 5,136 2,770 2,366 1,583 95 86 88 16.8 226 8.33 0.62 1.17 3.43 7.45 11.1
TPIA 14 TPIA Chandra Asri Petrochemical Tbk. [S] Jun-20 Dec 47,581 22,892 24,688 12,034 (1,084) (428) (427) (47.9) 1,384 (150) 5.20 0.93 (1.79) (3.46) (7.10)
UNIC 15 UNIC Unggul Indah Cahaya Tbk. [S] Jun-20 Dec 3,082 517 2,565 2,276 112 57 58 303.8 6,693 12 0.55 0.20 3.78 4.54 5.12
35 PLASTICS & PACKAGING 17.1 533 23 1.48 0.83
AKPI 1 AKPI Argha Karya Prima Industry Tbk. [S] Jun-20 Dec 2,746 1,460 1,285 1,137 6.30 18 18 52.3 1,890 5.35 0.15 1.14 1.30 2.77 3.13
APLI 2 APLI Asiaplast Industries Tbk. [S] Jun-20 Dec 384 172 211 146 (0.130) (0.190) (0.188) (0.276) 155 (388) 0.69 0.81 (0.098) (0.178) (0.258)
BRNA 3 BRNA Berlina Tbk. [S] Jun-20 Dec 2,168 1,258 910 604 (56) (44) (43) (87.8) 929 (11) 1.05 1.38 (3.96) (9.45) (14.2)
EPAC 4 EPAC Megalestari Epack Sentosaraya Tbk. [S] Jun-20 Dec 364 186 178 84 2.29 1.70 2.45 1.49 54 253 6.98 1.05 1.35 2.76 5.87
ESIP 5 ESIP Sinergi Inti Plastindo Tbk. [S] Jun-20 Dec 83 30 53 22 0.96 0.82 0.82 2.56 82 56 1.74 0.57 1.98 3.12 7.34
FPNI 6 FPNI Lotte Chemical Titan Tbk. [S] Jun-20 Dec 2,541 1,072 1,469 2,042 9.83 48 48 17.3 264 6.65 0.44 0.73 3.79 6.55 4.71
IGAR 7 IGAR Champion Pacific Indonesia Tbk. [S] Jun-20 Dec 668 100 567 401 39 30 22 45.1 584 6.91 0.53 0.18 6.57 7.73 10.9
IMPC 8 IMPC Impack Pratama Industri Tbk. [S] Jun-20 Dec 2,639 1,210 1,428 768 35 22 29 12.2 295 105 4.33 0.85 2.23 4.12 7.66
IPOL 9 IPOL Indopoly Swakarsa Industry Tbk. [S] Jun-20 Dec 3,896 1,536 2,360 1,368 61 36 33 10.3 366 8.19 0.23 0.65 1.70 2.80 4.83
PBID 10 PBID Panca Budi Idaman Tbk. [S] Jun-20 Dec 2,262 568 1,694 1,854 189 141 140 149.2 903 5.73 0.95 0.34 12.4 16.5 15.1
SMKL 11 SMKL Satyamitra Kemas Lestari Tbk. [S] Jun-20 Dec 1,680 987 693 832 20 15 15 8.79 204 20 0.87 1.42 1.78 4.31 3.59
TALF 12 TALF Tunas Alfin Tbk. Jun-20 Dec 1,445 432 1,013 508 8.75 5.57 5.40 7.98 749 34 0.37 0.43 0.75 1.07 2.13
TRST 13 TRST Trias Sentosa Tbk. [S] Jun-20 Dec 4,431 2,159 2,272 1,484 27 35 28 19.9 809 20 0.48 0.95 1.26 2.46 3.77
93
YPAS 14 YPAS Yanaprima Hastapersada Tbk. [S] Jun-20 Dec 259 137 122 136 2.24 0.31 0.31 0.92 182 380 1.91 1.13 0.24 0.50 0.45
94
billion IDR Annual

Profit
Profit attr.
36 ANIMAL FEED 39.5 788 24 3.08 4.24
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Jun-20 Dec 32,005 9,275 22,730 27,601 2,059 1,651 1,653 201.6 1,386 28 4.09 0.41 10.3 14.5 12.0
CPRO 2 CPRO Central Proteina Prima Tbk. Sep-19 Dec 6,432 6,058 374 5,510 (260) (300) (300) (6.72) 6.28 (7.44) 7.96 16.2 (6.23) (107.0) (7.27)
JPFA 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Jun-20 Dec 27,796 16,441 11,355 16,910 243 181 155 26.5 968 42 1.14 1.45 1.12 2.73 1.83
MAIN 4 MAIN Malindo Feedmill Tbk. [S] Jun-20 Dec 4,993 3,007 1,986 3,193 (35) (44) (44) (39.5) 887 (13) 0.57 1.51 (1.77) (4.45) (2.77)
SIPD 5 SIPD Sierad Produce Tbk. [S] Jun-20 Dec 2,445 1,518 927 2,050 13 10 10 15.6 692 72 1.62 1.64 0.85 2.25 1.02
37 WOOD INDUSTRIES (174.4) (32) 5.60 1.79 (3.83)
1 IFII Indonesia Fibreboard Industry Tbk. [S] Jun-20 Dec 1,104 98 1,006 319 45 34 34 7.21 107 18 1.19 0.10 6.15 6.74 21.3
SINI 2 SINI Singaraja Putra Tbk. [S] Jun-20 Dec 154 127 26 128 2.52 0.93 (0.037) (0.162) 58 (3,077) 8.56 4.82 (0.048) (0.278) (0.057)
SULI 3 SULI SLJ Global Tbk. Jun-20 Dec 1,377 1,461 (84) 394 (135) (136) (136) (68.4) (21) (0.731) (2.38) (17.5) (19.8) N/A (69.2)
TIRT 4 TIRT Tirta Mahakam Resources Tbk. Jun-20 Dec 487 762 (275) 144 (317) (322) (322) (636.2) (272) (0.079) (0.184) (2.77) (132.3) N/A (447.4)
38 PULP & PAPER 246.6 2,660 2.72 1.30 1.71
ALDO 1 ALDO Alkindo Naratama Tbk. [S] Jun-20 Dec 935 377 558 520 33 25 18 33.4 507 12 0.78 0.68 3.93 6.58 7.07
FASW 2 FASW Fajar Surya Wisesa Tbk. [S] Jun-20 Dec 11,091 6,641 4,450 3,747 163 218 218 176.0 1,796 38 3.73 1.49 3.93 9.80 11.6
INKP 3 INKP Indah Kiat Pulp & Paper Tbk. Jun-20 Dec 118,863 58,728 60,135 21,226 3,512 2,906 2,907 1,062.5 10,992 8.45 0.82 0.98 4.89 9.67 27.4
INRU 4 INRU Toba Pulp Lestari Tbk. Jun-20 Dec 6,677 4,569 2,108 932 (5.41) (46) (46) (65.6) 1,518 (14) 0.59 2.17 (1.36) (4.32) (9.77)
KBRI 5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 6 KDSI Kedawung Setia Industrial Tbk. [S] Jun-20 Dec 1,279 650 629 939 41 28 28 140.0 1,553 4.97 0.45 1.03 4.43 9.01 6.03
SPMA 7 SPMA Suparma Tbk. [S] Jun-20 Dec 2,345 907 1,438 991 79 62 62 58.4 680 4.86 0.42 0.63 5.27 8.59 12.5
SWAT 8 SWAT Sriwahana Adityakarta Tbk. [S] Jun-20 Dec 647 298 350 86 (4.39) (5.10) (5.09) (3.37) 116 (28) 0.80 0.85 (1.57) (2.91) (11.8)
TKIM 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Jun-20 Dec 44,392 23,338 21,054 6,437 1,291 1,282 1,282 823.3 6,763 7.35 0.89 1.11 5.77 12.2 39.8
39 OTHERS (5.97) 166 3.21 0.91 1.67
INCF 1 INCF Indo Komoditi Korpora Tbk. Jun-20 Dec 452 316 136 155 (13) (13) (13) (18.4) 94 (2.71) 0.53 2.33 (5.87) (19.6) (17.1)
INOV 2 INOV Inocycle Technology Group Tbk. Jun-20 Dec 754 431 323 235 (11) (8.14) (8.14) (9.00) 179 (18) 0.92 1.33 (2.16) (5.04) (6.92)
KMTR 3 KMTR Kirana Megatara Tbk. Jun-20 Dec 4,370 2,509 1,861 3,992 58 38 39 9.52 227 31 1.29 1.35 1.79 4.20 1.96
4. MISCELLANEOUS INDUSTRY (18.4) 1,084 19 1.35 1.34

41 MACHINERY AND HEAVY EQUIPMENT (43.6) 97 (5.62) 3.48 5.74
AMIN 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jul-20 Jan 400 216 184 54 (26) (26) (26) (49.0) 170 (5.59) 1.61 1.18 (13.2) (28.8) (98.4)
ARKA 2 ARKA Arkha Jayanti Persada Tbk. Jun-20 Dec 452 346 106 19 (16) (16) (16) (16.0) 53 (5.98) 1.81 3.26 (7.10) (30.2) (166.1)
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Jun-20 Dec 8,945 7,411 1,535 2,277 (1,698) (1,420) (1,421) (100.6) 54 (0.775) 1.44 4.83 (31.8) (185.2) (124.8)
KPAL 4 KPAL Steadfast Marine Tbk. Jun-20 Dec 755 572 183 20 (10) (11) (10) (18.9) 171 (2.64) 0.29 3.12 (2.68) (11.0) (102.1)
KRAH 5 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
42 AUTOMOTIVE AND COMPONENTS 6.74 2,051 12 0.85 1.10
1 ASII Astra International Tbk. [S] Jun-20 Dec 343,674 152,017 191,657 89,795 14,986 13,137 11,378 562.1 4,734 7.93 0.94 0.79 6.62 11.9 25.3
AUTO 2 AUTO Astra Otoparts Tbk. [S] Jun-20 Dec 15,252 4,166 11,086 5,653 (277) (337) (296) (122.9) 2,300 (6.71) 0.36 0.38 (3.88) (5.34) (10.5)
BOLT 3 BOLT Garuda Metalindo Tbk. [S] Jun-20 Dec 1,150 399 751 374 (9.45) (10) (7.85) (6.70) 320 (91) 1.90 0.53 (1.37) (2.09) (4.20)
BRAM 4 BRAM Indo Kordsa Tbk. [S] Jun-20 Dec 3,810 734 3,076 1,081 (4.20) 1.80 5.89 26.2 6,836 164 0.63 0.24 0.31 0.38 1.09
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] Jun-20 Dec 1,683 1,001 682 666 (88) (68) (68) (331.7) 1,664 (4.37) 0.87 1.47 (8.08) (19.9) (20.4)
GJTL 6 GJTL Gajah Tunggal Tbk. [S] Jun-20 Dec 18,366 12,239 6,126 5,927 (155) (141) (141) (81.0) 1,758 (5.43) 0.25 2.00 (1.54) (4.61) (4.76)
IMAS 7 IMAS Indomobil Sukses Internasional Tbk. Jun-20 Dec 45,399 36,456 8,943 7,380 (304) (404) (347) (174.0) 2,239 (4.17) 0.32 4.08 (1.53) (7.77) (9.41)
INDS 8 INDS Indospring Tbk. [S] Jun-20 Dec 2,843 245 2,599 809 34 26 26 80.4 3,960 24 0.49 0.09 1.86 2.03 6.52
LPIN 9 LPIN Multi Prima Sejahtera Tbk. [S] Jun-20 Dec 328 18 310 44 6.94 6.36 6.36 29.9 729 6.82 0.28 0.06 3.87 4.10 29.2
MASA 10 MASA Multistrada Arah Sarana Tbk. [S] Jun-20 Dec 6,045 3,286 2,759 1,548 (38) (34) (34) (7.50) 300 (72) 1.80 1.19 (1.14) (2.50) (4.45)
NIPS 11 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 12 PRAS Prima Alloy Steel Universal Tbk. Jun-20 Dec 1,650 1,108 542 108 19 14 14 39.5 773 2.81 0.14 2.05 1.68 5.12 25.8
SMSM 13 SMSM Selamat Sempurna Tbk. [S] Jun-20 Dec 3,367 717 2,649 1,464 294 225 203 70.6 460 17 2.60 0.27 12.1 15.3 27.8
43 TEXTILE, GARMENT (94.5) 276 27 1.36 0.73
ARGO 1 ARGO Argo Pantes Tbk. Jun-20 Dec 1,192 2,464 (1,271) 26 (32) (32) (32) (192.0) (3,788) (8.59) (0.436) (1.94) (5.40) N/A (248.4)
BELL 2 BELL Trisula Textile Industries Tbk. [S] Jun-20 Dec 655 377 279 301 2.86 1.69 0.30 0.08 38 1,733 3.75 1.35 0.09 0.22 0.20
billion IDR Annual
Profit
Profit attr.
CNTB 3 CNTB Century Textile Industry (Seri B) Tbk. Jun-20 Mar 574 629 (55) 53 0.00 (20) (20) (621.4) (423) (0.402) (0.591) (11.4) (14.1) N/A (152.0)
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Jun-20 Mar 574 629 (55) 53 0.00 (20) (20) (1,154.1) (785) (0.198) (0.290) (11.4) (14.1) N/A (152.0)
ERTX 5 ERTX Eratex Djaja Tbk. Jun-20 Dec 1,073 781 291 596 14 11 11 17.8 226 6.64 0.52 2.68 2.13 7.85 3.84
ESTI 6 ESTI Ever Shine Tex Tbk. Jun-20 Dec 825 631 193 187 0.55 0.77 0.77 0.76 96 66 0.52 3.27 0.19 0.80 0.82
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Jun-20 Dec 415 369 45 4.82 (25) (25) (25) (13.7) 13 (8.75) 9.51 8.12 (11.9) (108.6) (1,023.7)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Jun-20 Dec 10,775 5,448 5,328 4,079 3.68 16 16 47.5 8,142 45 0.26 1.02 0.29 0.58 0.76
MYTX 9 MYTX Asia Pacific Investama Tbk. Jun-20 Dec 3,731 3,436 295 725 (26) (26) (25) (6.44) 38 (7.92) 1.34 11.7 (1.34) (16.9) (6.88)
PBRX 10 PBRX Pan Brothers Tbk. Jun-20 Dec 9,350 5,405 3,945 4,665 232 177 173 53.3 609 4.20 0.37 1.37 3.70 8.76 7.41
POLU 11 POLU Golden Flower Tbk [S] Jun-20 Dec 325 167 158 143 (6.52) (6.52) (6.52) (17.4) 211 (49) 4.03 1.05 (4.01) (8.24) (9.11)
POLY 12 POLY Asia Pacific Fibers Tbk. Jun-20 Dec 3,214 16,856 (13,643) 1,686 (159) (180) (180) (143.9) (5,466) (0.348) (0.009) (1.24) (11.2) N/A (21.3)
RICY 13 RICY Ricky Putra Globalindo Tbk. Jun-20 Dec 1,614 1,214 400 530 (56) (57) (56) (175.8) 624 (0.495) 0.14 3.03 (6.99) (28.2) (21.3)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Jun-20 Dec 557 372 184 91 5.33 3.79 3.79 3.57 87 61 2.51 2.02 1.36 4.12 8.31
SRIL 15 SRIL Sri Rejeki Isman Tbk. Jun-20 Dec 23,681 14,556 9,125 8,699 770 713 713 69.7 446 2.75 0.43 1.60 6.02 15.6 16.4
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Jun-20 Dec 456 252 204 127 4.77 3.50 3.50 5.98 174 70 2.39 1.24 1.54 3.44 5.51
STAR 17 STAR Star Petrochem Tbk. [S] Jun-20 Dec 581 90 491 1.27 1.30 1.30 1.30 0.54 102 239 1.26 0.18 0.45 0.53 204.3
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Jun-20 Dec 4,338 186 4,152 1,083 7.08 7.44 7.44 3.08 861 172 0.62 0.04 0.34 0.36 1.37
TRIS 19 TRIS Trisula International Tbk. [S] Jun-20 Dec 1,237 576 661 632 15 11 2.12 1.35 211 152 0.98 0.87 0.34 0.64 0.67
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Jun-20 Dec 8,485 4,028 4,456 4,124 270 190 190 91.4 1,072 16 1.36 0.90 4.48 8.53 9.22
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 25 0.05 0.47 0.12 0.18 0.83
ZONE 22 ZONE Mega Perintis Tbk. [S] Jun-20 Dec 585 318 267 142 (25) (25) (24) (54.4) 307 (6.87) 1.22 1.19 (8.09) (17.7) (33.4)
44 FOOTWEAR (83.4) 262 (3.23) 1.02 2.37
BATA 1 BATA Sepatu Bata Tbk. [S] Jun-20 Dec 979 400 579 231 (96) (74) (74) (114.6) 445 (5.50) 1.41 0.69 (15.2) (25.7) (64.5)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Jun-20 Dec 243 195 48 33 (20) (16) (16) (52.1) 79 (0.959) 0.63 4.04 (13.0) (65.8) (96.6)
45 CABLE 193.3 3,314 35 0.64 0.59
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Jun-20 Dec 440 116 324 117 10 8.16 8.16 16.3 324 15 0.78 0.36 3.70 5.03 13.9
2 IKBI Sumi Indo Kabel Tbk. [S] Jun-20 Mar 1,282 298 984 409 (8.26) (7.94) (7.94) (25.9) 804 (8.40) 0.27 0.30 (2.48) (3.23) (7.76)
JECC 3 JECC Jembo Cable Company Tbk. [S] Jun-20 Dec 1,512 754 758 748 3.10 2.66 2.66 35.2 5,013 176 1.24 0.99 0.35 0.70 0.71

KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Jun-20 Dec 2,987 710 2,277 902 (91) (100) (90) (44.8) 568 (6.96) 0.55 0.31 (6.01) (7.89) (19.9)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Jun-20 Dec 1,157 306 851 441 3.83 2.62 2.62 4.68 760 41 0.25 0.36 0.45 0.62 1.19
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Jun-20 Dec 3,986 808 3,178 2,102 178 140 139 1,357.1 15,458 7.52 0.66 0.25 7.00 8.78 13.3
VOKS 7 VOKS Voksel Electric Tbk. [S] Jun-20 Dec 2,880 1,749 1,132 974 29 22 22 10.6 272 18 0.71 1.55 1.52 3.88 4.50
46 ELECTRONICS 11.2 133 24 1.82 0.84
JSKY 1 JSKY Sky Energy Indonesia Tbk. [S] Mar-20 Dec 489 265 224 90 7.16 5.37 5.37 10.6 110 28 2.69 1.19 4.39 9.60 23.9
PTSN 2 PTSN Sat Nusapersada Tbk. [S] Jun-20 Dec 2,151 989 1,161 1,030 56 43 43 16.2 219 12 0.91 0.85 4.00 7.41 8.36
SCNP 3 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Dec-19 Dec 352 46 306 469 25 18 18 7.07 123 32 1.86 0.15 5.02 5.77 3.77
SLIS 4 SLIS Gaya Abadi Sempurna Tbk. [S] Jun-20 Dec 357 191 165 179 16 11 11 11.0 83 447 59.3 1.16 6.15 13.3 12.2
5. CONSUMER GOODS INDUSTRY 1,282.4 4,615 22 3.62 0.89
51 FOOD AND BEVERAGES 84.0 722 19 2.85 0.85
ADES 1 ADES Akasha Wira International Tbk. [S] Jun-20 Dec 818 210 608 320 47 40 40 135.4 1,030 8.31 1.09 0.35 9.76 13.1 25.0
AISA 2 AISA Tiga Pilar Sejahtera Food Tbk. Jun-20 Dec 2,048 3,405 (1,358) 597 (65) (34) (34) (14.2) (284) (15) (0.755) (2.51) (3.31) N/A (11.4)
ALTO 3 ALTO Tri Banyan Tirta Tbk. Jun-20 Dec 1,094 724 370 154 (11) (11) (11) (10.1) 169 (30) 1.78 1.96 (2.02) (5.97) (14.3)
BTEK 4 BTEK Bumi Teknokultura Unggul Tbk. [S] Jun-20 Dec 5,216 3,188 2,028 640 (145) (145) (145) (6.27) 44 (7.97) 1.14 1.57 (5.57) (14.3) (45.4)
BUDI 5 BUDI Budi Starch & Sweetener Tbk. [S] Jun-20 Dec 2,914 1,613 1,301 1,157 20 16 13 5.95 289 16 0.32 1.24 0.92 2.06 2.31
CAMP 6 CAMP Campina Ice Cream Industry Tbk. [S] Jun-20 Dec 1,071 122 949 459 18 15 15 5.07 161 53 1.67 0.13 2.79 3.15 6.51
CEKA 7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Jun-20 Dec 1,369 171 1,198 1,640 86 67 67 225.0 2,014 7.45 0.83 0.14 9.78 11.2 8.16
CLEO 8 CLEO Sariguna Primatirta Tbk. [S] Jun-20 Dec 1,340 511 828 494 82 65 65 10.8 69 41 6.46 0.62 9.66 15.6 26.2
COCO 9 COCO Wahana Interfood Nusantara Tbk. [S] Jun-20 Dec 250 138 112 48 3.10 2.22 2.22 7.93 199 115 4.57 1.24 1.78 3.98 9.34
DLTA 10 DLTA Delta Djakarta Tbk. Jun-20 Dec 1,406 155 1,251 203 42 35 35 86.7 1,563 46 2.55 0.12 4.94 5.55 34.2
95
DMND 11 DMND Diamond Food Indonesia Tbk. [S] Jun-20 Dec 5,492 1,005 4,488 2,967 120 92 89 18.7 474 47 1.88 0.22 3.23 3.96 5.98
96
billion IDR Annual

Profit
Profit attr.
ENZO 12 ENZO Morenzo Abadi Perkasa Tbk. [S] Dec-19 Dec 221 141 80 376 2.44 0.98 0.97 0.45 37 168 2.03 1.76 0.44 1.21 0.26
FOOD 13 FOOD Sentra Food Indonesia Tbk. [S] Jun-20 Dec 126 53 73 48 (2.55) (1.73) (1.57) (4.83) 112 (24) 1.02 0.72 (2.50) (4.31) (6.59)
GOOD 14 GOOD Garudafood Putra Putri Jaya Tbk. [S] Jun-20 Dec 5,468 2,874 2,594 3,914 186 115 129 35.0 351 35 3.53 1.11 4.72 9.95 6.59
HOKI 15 HOKI Buyung Poetra Sembada Tbk. [S] Jun-20 Dec 833 165 668 756 32 24 24 20.1 280 38 2.70 0.25 5.76 7.18 6.35
ICBP 16 ICBP Indofood CBP Sukses Makmur Tbk. [S] Jun-20 Dec 43,458 13,288 30,171 23,047 4,744 3,585 3,378 579.3 2,587 17 3.89 0.44 15.5 22.4 29.3
17 IIKP Inti Agri Resources Tbk. [S] Jun-20 Dec 378 24 353 7.57 (8.07) (6.10) (6.10) (0.363) 11 (138) 4.75 0.07 (3.23) (3.45) (161.0)
IKAN 18 IKAN Era Mandiri Cemerlang Tbk. Jun-20 Dec 127 59 68 36 (2.11) (2.08) (2.08) (4.99) 82 (52) 3.18 0.87 (3.26) (6.10) (11.6)
INDF 19 INDF Indofood Sukses Makmur Tbk. [S] Jun-20 Dec 103,395 46,056 57,340 39,385 4,960 3,464 2,843 647.5 6,530 11 1.09 0.80 5.50 9.91 14.4
KEJU 20 KEJU Mulia Boga Raya Tbk. [S] Jun-20 Dec 654 163 492 429 77 57 57 76.1 328 16 3.83 0.33 17.5 23.2 26.6
MLBI 21 MLBI Multi Bintang Indonesia Tbk. Jun-20 Dec 3,473 2,265 1,208 800 96 63 63 59.9 573 143 15.0 1.88 3.64 10.5 15.8
MYOR 22 MYOR Mayora Indah Tbk. [S] Jun-20 Dec 18,351 7,489 10,862 11,082 1,229 963 938 83.9 486 28 4.90 0.69 10.2 17.3 16.9
PANI 23 PANI Pratama Abadi Nusa Industri Tbk. [S] Jun-20 Dec 135 95 40 79 (0.116) (0.012) (0.011) (0.053) 97 (1,961) 1.07 2.38 (0.016) (0.054) (0.028)
PCAR 24 PCAR Prima Cakrawala Abadi Tbk. [S] Jun-20 Dec 115 40 75 23 (9.43) (9.43) (9.43) (16.2) 64 (23) 5.82 0.54 (16.4) (25.3) (80.6)
PSDN 25 PSDN Prasidha Aneka Niaga Tbk. Jun-20 Dec 750 606 144 388 (26) (32) (38) (52.8) 100 (2.03) 1.07 4.21 (10.1) (52.7) (19.6)
ROTI 26 ROTI Nippon Indosari Corpindo Tbk. [S] Jun-20 Dec 4,830 2,030 2,800 1,674 94 60 91 29.6 453 42 2.72 0.73 3.79 6.53 10.9
SKBM 27 SKBM Sekar Bumi Tbk. [S] Jun-20 Dec 1,668 715 953 1,285 (9.18) (8.05) (5.41) (6.27) 552 (42) 0.48 0.75 (0.648) (1.13) (0.842)
SKLT 28 SKLT Sekar Laut Tbk. [S] Jun-20 Dec 796 407 389 645 21 18 18 51.2 563 26 2.40 1.05 4.44 9.10 5.49
STTP 29 STTP Siantar Top Tbk. [S] Jun-20 Dec 3,111 690 2,421 1,800 344 278 278 424.5 1,848 16 3.59 0.29 17.9 23.0 30.9
TBLA 30 TBLA Tunas Baru Lampung Tbk. Jun-20 Dec 19,342 13,687 5,654 5,687 413 321 321 120.2 1,058 6.11 0.69 2.42 3.32 11.4 11.3
ULTJ 31 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Jun-20 Dec 7,054 849 6,205 3,019 759 562 555 96.1 537 18 3.15 0.14 15.7 17.9 36.8
52 TOBACCO MANUFACTURERS 819.6 5,942 11 2.42 0.60
GGRM 1 GGRM Gudang Garam Tbk. Jun-20 Dec 79,159 24,407 54,752 53,655 4,938 3,821 3,821 3,971.5 28,456 10 1.41 0.45 9.65 14.0 14.2
HMSP 2 HMSP H.M. Sampoerna Tbk. Jun-20 Dec 41,905 15,293 26,612 44,733 6,346 4,886 4,886 84.0 229 17 6.12 0.57 23.3 36.7 21.8
3 ITIC Indonesian Tobacco Tbk. Jun-20 Dec 473 203 270 101 6.54 4.59 4.59 9.75 287 63 2.14 0.75 1.94 3.39 9.09
RMBA 4 RMBA Bentoel Internasional Investama Tbk. Jun-20 Dec 15,433 7,184 8,249 7,596 (165) (165) (165) (9.09) 227 (44) 1.78 0.87 (2.14) (4.01) (4.36)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Jun-20 Dec 1,437 366 1,071 829 57 44 44 41.5 510 7.70 0.63 0.34 6.07 8.14 10.5

53 PHARMACEUTICALS 6,521.1 19,529 41 4.56 0.98
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Jun-20 Dec 2,011 582 1,428 928 179 139 139 248.2 1,275 10 1.98 0.41 13.8 19.5 29.9
INAF 2 INAF Indofarma Tbk. [S] Jun-20 Dec 1,555 1,055 500 447 (2.38) (4.66) (4.66) (3.01) 161 (951) 17.7 2.11 (0.599) (1.86) (2.08)
KAEF 3 KAEF Kimia Farma Tbk. [S] Jun-20 Dec 17,514 10,581 6,933 4,688 81 51 49 17.5 1,248 165 2.32 1.53 0.55 1.40 2.07
KLBF 4 KLBF Kalbe Farma Tbk. [S] Jun-20 Dec 22,091 4,910 17,181 11,605 1,809 1,408 1,388 59.2 367 26 4.23 0.29 12.6 16.2 23.9
MERK 5 MERK Merck Tbk. [S] Jun-20 Dec 954 328 626 283 43 32 32 143.4 1,398 20 2.08 0.52 6.73 10.3 22.7
PEHA 6 PEHA Phapros Tbk. [S] Jun-20 Dec 2,076 1,377 699 454 35 27 27 64.0 833 21 1.60 1.97 2.59 7.69 11.8
PYFA 7 PYFA Pyridam Farma Tbk. [S] Jun-20 Dec 201 71 130 122 7.13 5.70 5.70 21.3 244 38 3.34 0.54 5.66 8.74 9.37
SCPI 8 SCPI Merck Sharp Dohme Pharma Tbk. [S] Jun-20 Dec 1,763 1,018 745 1,329 175 128 128 70,896.1 206,837 0.41 0.14 1.37 14.5 34.3 19.2
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Jun-20 Dec 3,444 367 3,078 1,460 533 414 414 27.6 103 27 7.26 0.12 24.0 26.9 56.7
SOHO 10 SOHO Soho Global Health Tbk. [S] Dec-19 Dec 3,269 1,955 1,314 5,048 193 119 118 93.3 1,035 95 8.57 1.49 3.62 9.02 2.35
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Jun-20 Dec 8,757 2,802 5,955 5,355 502 402 371 164.8 1,323 7.77 0.97 0.47 8.47 12.5 13.8
54 COSMETICS AND HOUSEHOLD (41.1) 2,117 2.09 6.38 0.97
KINO 1 KINO Kino Indonesia Tbk. [S] Jun-20 Dec 5,266 2,558 2,708 2,194 151 118 119 166.1 1,896 18 1.62 0.94 4.51 8.76 10.8
KPAS 2 KPAS Cottonindo Ariesta Tbk. [S] Jun-20 Dec 252 106 146 36 (0.415) (0.415) (0.404) (1.05) 190 (54) 0.30 0.73 (0.321) (0.555) (2.26)
MBTO 3 MBTO Martina Berto Tbk. [S] Jun-20 Dec 578 387 191 167 (57) (44) (44) (82.2) 179 (0.936) 0.43 2.02 (15.2) (46.0) (52.6)
MRAT 4 MRAT Mustika Ratu Tbk. [S] Jun-20 Dec 540 170 370 143 3.21 1.45 1.45 6.79 865 18 0.14 0.46 0.54 0.78 2.03
TCID 5 TCID Mandom Indonesia Tbk. [S] Jun-20 Dec 2,280 402 1,878 997 (48) (53) (53) (526.2) 9,340 (12) 0.67 0.21 (4.64) (5.63) (10.6)
UNVR 6 UNVR Unilever Indonesia Tbk. [S] Jun-20 Dec 21,352 12,544 8,808 21,772 4,603 3,620 3,620 189.8 231 43 35.1 1.42 33.9 82.2 33.3
55 HOUSEWARE (0.214) 260 27 3.64 1.01
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Jun-20 Dec 344 94 250 50 7.88 5.78 5.78 6.16 133 59 2.73 0.38 3.36 4.63 23.0
CINT 2 CINT Chitose Internasional Tbk. [S] Jun-20 Dec 518 126 391 136 2.81 1.03 1.21 2.43 391 97 0.60 0.32 0.47 0.62 1.78
KICI 3 KICI Kedaung Indah Can Tbk. [S] Jun-20 Dec 159 72 86 48 0.33 (1.19) (1.19) (8.62) 312 (29) 0.79 0.84 (1.50) (2.76) (4.96)
billion IDR Annual
Profit
Profit attr.
LMPI 4 LMPI Langgeng Makmur Industri Tbk. [S] Jun-20 Dec 712 442 270 208 (24) (19) (19) (37.4) 268 (2.24) 0.31 1.63 (5.30) (14.0) (18.2)
SOFA 5 SOFA Boston Furniture Industries Tbk. Jun-20 Dec 28 18 9.57 11 0.30 0.19 0.19 0.23 5.80 418 16.6 1.88 1.38 3.96 3.53
WOOD 6 WOOD Integra Indocabinet Tbk. [S] Jun-20 Dec 5,592 2,775 2,817 1,134 144 114 113 36.0 447 11 0.85 0.98 4.05 8.05 20.0
59 OTHERS 21.0 170 38 4.92 1.12
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Jun-20 Dec 2,760 1,469 1,290 1,969 99 79 79 34.3 280 5.49 0.67 1.14 5.72 12.2 8.01
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Dec-19 Dec 181 95 86 172 15 11 11 7.83 60 70 9.16 1.10 6.21 13.0 6.55
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 12.9 832 2.04 1.82 2.21
61 PROPERTY AND REAL ESTATE 19.1 876 (1.23) 1.62 0.85
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Jun-20 Dec 805 228 577 42 1.82 2.05 3.55 1.83 149 153 1.88 0.40 0.88 1.23 16.9
APLN 2 APLN Agung Podomoro Land Tbk. [S] Jun-20 Dec 30,632 19,147 11,484 1,721 198 117 (3.00) (0.264) 506 (359) 0.19 1.67 (0.020) (0.052) (0.349)
ARMY 3 ARMY Armidian Karyatama Tbk. Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] Jun-20 Dec 98 30 68 1.17 (1.09) (1.09) (1.09) (3.21) 99 (35) 1.13 0.44 (2.24) (3.23) (187.2)
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Jun-20 Dec 21,431 11,523 9,908 920 (476) (517) (512) (52.2) 504 (2.13) 0.22 1.16 (4.78) (10.3) (111.5)
BAPA 6 BAPA Bekasi Asri Pemula Tbk. [S] Jun-20 Dec 144 11 132 3.58 (2.94) (2.94) (2.94) (8.88) 200 (5.63) 0.25 0.09 (4.09) (4.44) (164.1)
BAPI 7 BAPI Bhakti Agung Propertindo Tbk. [S] Jun-20 Dec 630 199 431 3.34 (2.18) (2.26) (2.26) (0.809) 77 (62) 0.65 0.46 (0.718) (1.05) (135.3)
BBSS 8 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Jun-20 Dec 256 4.22 252 3.14 (0.460) (0.549) (0.549) (0.229) 52 (546) 2.38 0.02 (0.429) (0.437) (34.9)
BCIP 9 BCIP Bumi Citra Permai Tbk. [S] Jun-20 Dec 867 418 449 60 18 16 15 20.7 314 2.41 0.16 0.93 3.42 6.60 49.5
BEST 10 BEST Bekasi Fajar Industrial Estate Tbk. [S] Jun-20 Dec 6,395 1,964 4,431 154 (34) (37) (37) (7.72) 459 (22) 0.37 0.44 (1.17) (1.68) (48.4)
BIKA 11 BIKA Binakarya Jaya Abadi Tbk. Jun-20 Dec 2,296 1,775 521 63 (93) (93) (26) (87.8) 880 (1.73) 0.17 3.40 (2.27) (9.98) (83.0)
BIPP 12 BIPP Bhuwanatala Indah Permai Tbk. [S] Jun-20 Dec 2,152 973 1,179 338 73 63 31 12.5 234 4.32 0.23 0.83 2.92 5.33 18.6
BKDP 13 BKDP Bukit Darmo Property Tbk. [S] Jun-20 Dec 819 321 498 17 (12) (13) (13) (3.58) 66 (14) 0.77 0.64 (3.28) (5.40) (161.8)
BKSL 14 BKSL Sentul City Tbk. [S] Jun-20 Dec 18,648 8,175 10,472 159 (236) (238) (234) (6.99) 156 (7.15) 0.32 0.78 (2.52) (4.48) (294.4)
BSDE 15 BSDE Bumi Serpong Damai Tbk. [S] Jun-20 Dec 60,412 26,452 33,960 2,338 (18) (16) (89) (8.44) 1,604 (88) 0.46 0.78 (0.296) (0.526) (7.64)
CITY 16 CITY Natura City Developments Tbk. [S] Jun-20 Dec 986 183 803 31 (3.67) (3.70) (3.70) (1.37) 149 (78) 0.72 0.23 (0.750) (0.921) (24.1)
COWL 17 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. [S] Jun-20 Dec 220 30 190 1.61 (1.50) (1.55) (1.55) (1.27) 78 (39) 0.64 0.16 (1.41) (1.63) (192.4)
CTRA 19 CTRA Ciputra Development Tbk. [S] Jun-20 Dec 37,884 20,841 17,043 2,804 257 162 170 18.3 918 35 0.70 1.22 0.89 1.99 12.1

DADA 20 DADA Diamond Citra Propertindo Tbk. [S] Jun-20 Dec 531 244 287 184 42 37 37 10.4 40 5.68 1.47 0.85 14.0 25.9 40.6
DART 21 DART Duta Anggada Realty Tbk. Jun-20 Dec 6,698 3,580 3,118 170 (193) (197) (197) (125.2) 993 (1.90) 0.24 1.15 (5.87) (12.6) (231.6)
DILD 22 DILD Intiland Development Tbk. [S] Jun-20 Dec 15,917 9,891 6,026 1,510 76 82 90 17.3 581 8.49 0.25 1.64 1.13 2.98 11.9
DMAS 23 DMAS Puradelta Lestari Tbk. [S] Jun-20 Dec 6,988 1,534 5,453 253 85 79 79 3.28 113 61 1.77 0.28 2.26 2.90 62.5
DUTI 24 DUTI Duta Pertiwi Tbk. [S] Jun-20 Dec 13,848 3,283 10,565 718 198 197 157 170.1 5,711 19 0.58 0.31 2.27 2.98 43.9
ELTY 25 ELTY Bakrieland Development Tbk. Sep-19 Dec 12,792 3,610 9,182 729 (421) (424) (370) (11.3) 211 (4.41) 0.24 0.39 (3.85) (5.37) (67.6)
EMDE 26 EMDE Megapolitan Developments Tbk. Jun-20 Dec 2,179 1,436 743 52 (27) (30) (30) (17.7) 222 (11) 0.90 1.93 (2.72) (7.98) (113.3)
FMII 27 FMII Fortune Mate Indonesia Tbk. [S] Jun-20 Dec 879 253 626 23 (4.52) (5.10) (5.10) (3.75) 230 (105) 1.71 0.40 (1.16) (1.63) (45.0)
FORZ 28 FORZ Forza Land Indonesia Tbk. [S] Jun-20 Dec 597 305 292 9.40 6.07 6.07 6.05 6.10 147 8.20 0.34 1.04 2.03 4.14 128.7
GAMA 29 GAMA Aksara Global Development Tbk. [S] Jun-20 Dec 1,399 305 1,094 11 (7.32) (7.37) (7.30) (1.46) 109 (34) 0.46 0.28 (1.04) (1.33) (127.1)
GMTD 30 GMTD Gowa Makassar Tourism Development Tbk. [S] Jun-20 Dec 1,103 411 691 72 1.46 1.21 1.21 23.8 6,809 751 2.63 0.60 0.22 0.35 3.34
GPRA 31 GPRA Perdana Gapuraprima Tbk. [S] Jun-20 Dec 1,761 711 1,050 144 6.75 6.55 1.18 0.55 246 91 0.20 0.68 0.13 0.22 1.65
GWSA 32 GWSA Greenwood Sejahtera Tbk. [S] Jun-20 Dec 7,628 563 7,066 21 47 46 50 12.8 906 6.94 0.10 0.08 1.31 1.42 476.8
HOMI 33 HOMI Grand House Mulia Tbk. [S] Dec-19 Dec 146 89 57 32 3.98 3.98 3.98 5.05 72 156 11.0 1.57 2.73 7.01 12.5
INDO 34 INDO Royalindo Investa Wijaya Tbk. [S] Jun-20 Dec 954 2.19 952 1.43 37 34 34 16.0 221 6.82 0.49 0.00 7.21 7.23 4,808.3
INPP 35 INPP Indonesian Paradise Property Tbk. [S] Jun-20 Dec 8,231 1,843 6,389 265 130 138 130 23.3 571 30 1.23 0.29 3.16 4.07 98.2
JRPT 36 JRPT Jaya Real Property Tbk. [S] Jun-20 Dec 11,665 4,314 7,351 1,028 413 409 403 58.6 535 7.04 0.77 0.59 6.90 11.0 78.3
KBAG 37 KBAG Karya Bersama Anugerah Tbk. [S] Jun-20 Dec 472 80 393 21 7.66 7.14 7.14 2.00 55 47 1.71 0.20 3.02 3.64 68.3
KIJA 38 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-20 Dec 12,277 6,060 6,217 1,252 (9.74) (12) (84) (8.09) 299 (23) 0.62 0.97 (1.37) (2.71) (13.5)
KOTA 39 KOTA DMS Propertindo Tbk. [S] Jun-20 Dec 1,586 301 1,286 3.08 (16) (16) (16) (3.12) 122 (181) 4.63 0.23 (2.08) (2.56) (1,068.9)
LAND 40 LAND Trimitra Propertindo Tbk. Jun-20 Dec 761 264 497 11 (7.99) (8.21) (8.21) (5.88) 178 (35) 1.15 0.53 (2.16) (3.30) (143.6)
97
LCGP 41 LCGP Eureka Prima Jakarta Tbk. [S] Jun-20 Dec 1,634 43 1,592 0.91 (3.67) (3.69) (3.48) (1.24) 283 (92) 0.40 0.03 (0.426) (0.437) (766.1)
98
billion IDR Annual

Profit
Profit attr.
LPCK 42 LPCK Lippo Cikarang Tbk. [S] Jun-20 Dec 13,694 3,107 10,587 1,064 420 410 400 298.7 3,951 2.56 0.19 0.29 5.85 7.56 75.2
LPKR 43 LPKR Lippo Karawaci Tbk. [S] Jun-20 Dec 59,775 28,447 31,328 5,276 (1,093) (1,216) (1,251) (35.3) 442 (3.37) 0.27 0.91 (4.19) (7.99) (47.4)
MABA 44 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MDLN 45 MDLN Modernland Realty Tbk. [S] Mar-20 Dec 17,000 9,947 7,054 112 (144) (159) (159) (50.8) 563 (1.00) 0.09 1.41 (3.74) (9.02) (569.1)
MKPI 46 MKPI Metropolitan Kentjana Tbk. [S] Jun-20 Dec 7,728 2,111 5,617 570 139 113 113 239.1 5,924 84 3.38 0.38 2.93 4.04 39.8
MMLP 47 MMLP Mega Manunggal Property Tbk. [S] Jun-20 Dec 7,081 1,310 5,771 193 96 96 69 20.1 838 13 0.31 0.23 1.95 2.39 71.5
MPRO 48 MPRO Maha Properti Indonesia Tbk. Jun-20 Dec 1,789 421 1,368 76 15 13 13 2.57 138 313 5.85 0.31 1.43 1.87 33.5
MTLA 49 MTLA Metropolitan Land Tbk. [S] Jun-20 Dec 5,811 1,870 3,941 390 117 96 88 23.1 515 20 0.87 0.47 3.04 4.48 45.2
MTSM 50 MTSM Metro Realty Tbk. [S] Jun-20 Dec 76 22 54 12 0.20 (0.335) (0.335) (2.88) 232 (76) 0.94 0.40 (0.887) (1.24) (5.82)
MYRX 51 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
MYRXP 52 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 53 NIRO City Retail Developments Tbk. Jun-20 Dec 8,320 1,868 6,452 239 37 14 24 2.15 291 70 0.52 0.29 0.57 0.74 20.0
NZIA 54 NZIA Nusantara Almazia Tbk. [S] Jun-20 Dec 679 171 508 24 2.81 2.49 2.00 1.82 231 68 0.54 0.34 0.59 0.79 16.7
OMRE 55 OMRE Indonesia Prima Property Tbk. [S] Jun-20 Dec 4,250 552 3,698 37 (88) (88) (87) (99.4) 2,119 (3.18) 0.15 0.15 (4.08) (4.69) (464.0)
PAMG 56 PAMG Bima Sakti Pertiwi Tbk. [S] Jun-20 Dec 586 139 447 27 5.82 5.00 5.00 3.20 143 31 0.70 0.31 1.71 2.24 37.3
PLIN 57 PLIN Plaza Indonesia Realty Tbk. [S] Jun-20 Dec 12,697 1,240 11,457 493 224 232 232 130.6 3,227 19 0.77 0.11 3.65 4.05 94.0
POLI 58 POLI Pollux Investasi Internasional Tbk. Jun-20 Dec 2,521 821 1,700 140 30 24 24 24.3 846 43 1.23 0.48 1.94 2.87 35.0
POLL 59 POLL Pollux Properti Indonesia Tbk. Jun-20 Dec 5,962 3,708 2,253 197 19 15 (4.97) (1.19) 271 (8,502) 37.5 1.65 (0.167) (0.441) (5.05)
POSA 60 POSA Bliss Properti Indonesia Tbk. Jun-20 Dec 1,039 823 216 33 (44) (44) (44) (10.4) 26 (4.80) 1.94 3.80 (8.42) (40.4) (261.4)
PPRO 61 PPRO PP Properti Tbk. [S] Jun-20 Dec 18,569 13,807 4,762 772 54 54 51 1.67 77 30 0.65 2.90 0.55 2.16 13.3
PUDP 62 PUDP Pudjiadi Prestige Tbk. [S] Jun-20 Dec 544 214 330 27 (10) (11) (11) (66.8) 1,002 (3.08) 0.21 0.65 (4.05) (6.67) (81.4)
PURI 63 PURI Puri Global Sukses Tbk. [S] Dec-19 Dec 172 104 68 72 12 12 12 12.0 68 30 5.24 1.52 6.97 17.6 16.5
PWON 64 PWON Pakuwon Jati Tbk. [S] Jun-20 Dec 26,492 9,459 17,034 1,974 536 523 483 20.0 354 18 1.00 0.56 3.64 5.67 48.9
RBMS 65 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Jun-20 Dec 779 195 584 16 (20) (20) (20) (14.8) 220 (3.39) 0.23 0.33 (5.03) (6.71) (245.0)
RDTX 66 RDTX Roda Vivatex Tbk. [S] Jun-20 Dec 2,957 314 2,643 195 138 118 118 878.6 9,832 6.72 0.60 0.12 7.99 8.94 121.0
REAL 67 REAL Repower Asia Indonesia Tbk. [S] Jun-20 Dec 350 1.54 349 5.71 0.15 0.01 0.01 0.00 53 19,456 0.95 0.00 0.00 0.00 0.30

RIMO 68 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
RISE 69 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Jun-20 Dec 2,344 466 1,878 74 (16) (17) (10) (2.05) 189 (210) 2.28 0.25 (0.868) (1.08) (27.5)
ROCK 70 ROCK Rockfields Properti Indonesia Tbk. [S] Dec-19 Dec 734 336 398 126 23 4.92 4.92 3.43 277 338 4.19 0.85 0.67 1.24 3.92
RODA 71 RODA Pikko Land Development Tbk. [S] Jun-20 Dec 4,021 1,656 2,365 55 (49) (42) (37) (5.46) 174 (9.33) 0.29 0.70 (1.85) (3.14) (135.5)
SATU 72 SATU Kota Satu Properti Tbk. Jun-20 Dec 274 184 90 12 (11) (9.66) (9.35) (15.0) 72 (3.34) 0.69 2.04 (6.82) (20.8) (158.3)
SMDM 73 SMDM Suryamas Dutamakmur Tbk. [S] Jun-20 Dec 3,211 583 2,628 189 8.28 4.76 (4.56) (1.91) 551 (50) 0.17 0.22 (0.284) (0.347) (4.83)
SMRA 74 SMRA Summarecon Agung Tbk. [S] Jun-20 Dec 25,752 16,409 9,343 2,182 132 38 10 1.41 648 392 0.86 1.76 0.08 0.22 0.94
TARA 75 TARA Sitara Propertindo Tbk. [S] Jun-20 Dec 1,121 69 1,052 4.91 (2.31) (2.31) (2.39) (0.474) 104 (105) 0.48 0.07 (0.426) (0.454) (97.3)
TRIN 76 TRIN Perintis Triniti Properti Tbk. [S] Jun-20 Dec 2,051 1,327 724 36 (11) (11) (3.66) (1.68) 166 (133) 1.34 1.83 (0.357) (1.01) (20.1)
URBN 77 URBN Urban Jakarta Propertindo Tbk. [S] Jun-20 Dec 4,076 2,073 2,004 51 17 16 1.55 0.96 620 1,363 2.11 1.03 0.08 0.15 6.06
62 BUILDING CONSTRUCTION (13.8) 645 15 2.68 8.02
ACST 1 ACST Acset Indonusa Tbk. [S] Jun-20 Dec 4,165 4,129 36 749 (250) (250) (252) (78.5) 5.67 (2.33) 32.3 113.4 (12.1) (1,385.0) (67.4)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Jun-20 Dec 37,712 32,134 5,578 5,527 14 6.97 6.90 3.88 1,566 129 0.32 5.76 0.04 0.25 0.25
CSIS 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Mar-20 Dec 585 324 261 25 6.74 5.86 3.76 11.5 200 4.35 0.25 1.24 2.57 5.75 61.1
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Jun-20 Dec 1,210 556 654 216 (16) (17) (17) (6.04) 118 (8.28) 0.42 0.85 (2.77) (5.11) (15.5)
IDPR 5 IDPR Indonesia Pondasi Raya Tbk. [S] Jun-20 Dec 1,784 705 1,079 347 (131) (131) (126) (125.8) 539 (1.38) 0.32 0.65 (14.1) (23.4) (72.7)
JKON 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-20 Dec 4,742 2,106 2,636 1,308 (30) (59) (57) (7.00) 162 (49) 2.10 0.80 (2.41) (4.33) (8.73)
MTRA 7 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 8 NRCA Nusa Raya Cipta Tbk. [S] Jun-20 Dec 2,385 1,128 1,257 1,133 76 43 43 34.5 504 8.39 0.58 0.90 3.62 6.86 7.61
PBSA 9 PBSA Paramita Bangun Sarana Tbk. [S] Jun-20 Dec 746 184 562 296 30 24 24 32.2 375 14 1.20 0.33 6.48 8.60 16.3
PTPP 10 PTPP PP (Persero) Tbk. [S] Jun-20 Dec 54,119 39,919 14,200 6,746 245 30 16 5.14 2,290 160 0.36 2.81 0.06 0.22 0.47
SKRN 11 SKRN Superkrane Mitra Utama Tbk. [S] Jun-20 Dec 1,624 988 636 252 (8.85) (11) (11) (15.2) 424 (46) 1.64 1.55 (1.40) (3.58) (9.05)
SSIA 12 SSIA Surya Semesta Internusa Tbk. [S] Jun-20 Dec 7,822 3,505 4,317 1,466 (120) (115) (123) (52.2) 918 (8.23) 0.47 0.81 (3.14) (5.69) (16.8)
billion IDR Annual
Profit
Profit attr.
TAMA 13 TAMA Lancartama Sejati Tbk. Jun-20 Dec 170 116 54 14 0.95 0.39 0.39 0.77 54 201 2.86 2.14 0.45 1.43 5.37
TOPS 14 TOPS Totalindo Eka Persada Tbk. Jun-20 Dec 2,658 1,518 1,140 86 (40) (42) (42) (2.50) 34 (20) 1.46 1.33 (3.14) (7.32) (96.9)
TOTL 15 TOTL Total Bangun Persada Tbk. [S] Jun-20 Dec 2,998 1,871 1,127 1,201 51 50 50 29.5 330 8.95 0.80 1.66 3.36 8.93 8.38
WEGE 16 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-20 Dec 5,681 3,544 2,137 1,711 97 97 97 20.2 223 7.78 0.70 1.66 3.40 9.04 11.3
WIKA 17 WIKA Wijaya Karya (Persero) Tbk. [S] Jun-20 Dec 60,095 43,871 16,224 7,133 348 325 250 55.8 1,809 20 0.61 2.70 0.83 3.09 7.02
WSKT 18 WSKT Waskita Karya (Persero) Tbk. Jun-20 Dec 114,072 88,248 25,824 8,038 (1,316) (1,322) (1,095) (161.4) 1,902 (3.09) 0.26 3.42 (1.92) (8.48) (27.2)
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 6.30 479 14 1.62 (0.782)
71 ENERGY 9.88 491 15 0.67 0.45
KEEN 1 KEEN Kencana Energi Lestari Tbk. [S] Jun-20 Dec 3,744 1,506 2,238 114 31 69 53 28.8 610 10 0.48 0.67 2.82 4.72 92.8
KOPI 2 KOPI Mitra Energi Persada Tbk. [S] Jun-20 Dec 174 87 87 98 1.25 0.19 0.17 0.48 125 967 3.69 1.00 0.19 0.38 0.34
LAPD 3 LAPD Leyand International Tbk. [S] Jun-20 Dec 141 254 (113) 2.87 (27) (27) (27) (13.5) (28) (3.71) (1.76) (2.25) (37.9) N/A (1,862.9)
MPOW 4 MPOW Megapower Makmur Tbk. [S] Jun-20 Dec 268 125 143 19 (2.29) (2.48) (2.48) (6.07) 175 (9.38) 0.33 0.88 (1.85) (3.47) (26.6)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Jun-20 Dec 108,068 62,272 45,796 21,012 975 399 96 7.93 1,889 117 0.49 1.36 0.18 0.42 0.92
POWR 6 POWR Cikarang Listrindo Tbk. [S] Jun-20 Dec 19,264 9,330 9,934 3,313 714 520 520 64.6 617 8.82 0.92 0.94 5.40 10.5 31.4
RAJA 7 RAJA Rukun Raharja Tbk. [S] Jun-20 Dec 2,405 672 1,733 758 19 5.63 0.49 0.23 410 496 0.28 0.39 0.04 0.06 0.13
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Jun-20 Dec 568 221 346 7.84 (5.15) (4.68) (4.72) (3.43) 126 (35) 0.95 0.64 (1.66) (2.73) (120.4)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS (5.61) 575 13 0.96 0.88
CASS 1 CASS Cardig Aero Services Tbk. [S] Jun-20 Dec 1,553 988 565 708 53 27 (7.14) (6.84) 271 (31) 0.78 1.75 (0.920) (2.53) (2.02)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Jun-20 Dec 16 7.34 8.30 1.21 0.26 0.23 0.27 0.15 2.29 7,430 480.0 0.88 3.43 6.46 44.2
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Jun-20 Dec 1,925 852 1,073 176 (1.52) (0.238) (0.238) (0.262) 590 (1,407) 0.62 0.79 (0.025) (0.044) (0.271)
JSMR 4 JSMR Jasa Marga (Persero) Tbk. [S] Jun-20 Dec 102,691 78,591 24,101 6,775 153 (115) 106 29.1 3,321 124 1.09 3.26 0.21 0.88 3.12
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Jun-20 Dec 279 776 (497) 18 (11) (11) (11) (38.1) (847) (1.39) (0.063) (1.56) (8.01) N/A (124.3)
META 6 META Nusantara Infrastructure Tbk. [S] Jun-20 Dec 5,712 2,395 3,317 943 69 53 37 4.17 187 25 0.55 0.72 1.29 2.22 7.82
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Jun-20 Dec 847 206 642 89 (18) (18) (18) (27.6) 499 (51) 2.80 0.32 (4.18) (5.52) (39.7)
73 TELECOMMUNICATION 63.6 870 (2.69) 1.13 1.52
BTEL 1 BTEL Bakrie Telecom Tbk. Jun-20 Dec 16 15,434 (15,417) 5.84 (174) (174) (174) (9.47) (419) (5.28) (0.119) (1.00) (2,140.2) N/A (5,976.7)
EXCL 2 EXCL XL Axiata Tbk. [S] Jun-20 Dec 69,655 49,136 20,519 13,082 1,927 1,744 1,744 325.7 1,917 6.23 1.06 2.39 5.01 17.0 26.7

FREN 3 FREN Smartfren Telecom Tbk. [S] Jun-20 Dec 34,769 23,256 11,513 4,303 (1,438) (1,222) (1,222) (9.70) 46 (7.73) 1.64 2.02 (7.03) (21.2) (56.8)
ISAT 4 ISAT Indosat Tbk. [S] Jun-20 Dec 61,079 47,693 13,386 13,452 (261) (318) (341) (125.5) 2,463 (16) 0.81 3.56 (1.12) (5.10) (5.07)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Jun-20 Dec 157 76 81 31 (7.92) (8.33) (8.69) (21.4) 100 (5.06) 1.08 0.93 (11.1) (21.3) (56.1)
TLKM 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Jun-20 Dec 246,351 136,066 110,285 66,856 20,015 15,433 10,989 221.9 1,113 12 2.30 1.23 8.92 19.9 32.9
74 TRANSPORTATION (15.1) 290 8.64 1.76 (2.19)
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Jun-20 Dec 233 138 95 226 (19) (19) (19) (53.3) 132 (5.48) 2.22 1.46 (16.5) (40.5) (17.0)
ASSA 2 ASSA Adi Sarana Armada Tbk. Jun-20 Dec 4,980 3,569 1,411 1,403 20 18 43 25.3 415 18 1.11 2.53 1.73 6.09 6.13
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Jun-20 Dec 1,045 805 240 106 (20) (21) (21) (7.81) 45 (6.40) 1.12 3.36 (4.01) (17.5) (39.4)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. Jun-20 Dec 605 326 279 137 11 9.03 9.03 5.31 82 41 2.63 1.17 2.99 6.47 13.1
BIRD 5 BIRD Blue Bird Tbk. [S] Jun-20 Dec 7,630 2,317 5,313 1,151 (122) (95) (94) (74.9) 2,123 (11) 0.40 0.44 (2.46) (3.53) (16.3)
BLTA 6 BLTA Berlian Laju Tanker Tbk. [S] Jun-20 Dec 1,012 539 472 140 35 34 34 2.61 18 19 2.75 1.14 6.69 14.3 48.3
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Jun-20 Dec 518 297 221 81 4.38 2.35 2.35 3.03 143 27 0.57 1.34 0.91 2.12 5.79
BULL 8 BULL Buana Lintas Lautan Tbk. [S] Jun-20 Dec 10,090 5,567 4,524 1,401 461 460 452 73.0 366 4.11 0.82 1.23 8.95 20.0 64.5
CANI 9 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-20 Jun 589 816 (227) 18 (38) (35) (35) (55.6) (273) (2.12) (0.433) (3.59) (7.87) N/A (257.0)
CMPP 10 CMPP AirAsia Indonesia Tbk. Jun-20 Dec 6,887 8,219 (1,332) 1,343 (1,188) (910) (909) (170.2) (125) (1.08) (1.48) (6.17) (26.4) N/A (135.4)
DEAL 11 DEAL Dewata Freightinternational Tbk. [S] Jun-20 Dec 293 169 123 90 (3.61) (3.77) (3.73) (6.58) 109 (34) 2.08 1.37 (2.55) (6.05) (8.26)
GIAA 12 GIAA Garuda Indonesia (Persero) Tbk. [S] Jun-20 Dec 147,124 148,279 (1,155) 13,119 (12,535) (10,344) (10,193) (787.5) (45) (0.272) (4.80) (128.4) (13.9) N/A (155.4)
HELI 13 HELI Jaya Trishindo Tbk. [S] Jun-20 Dec 191 66 126 18 0.65 0.27 0.27 0.66 154 281 1.21 0.52 0.28 0.43 3.08
HITS 14 HITS Humpuss Intermoda Transportasi Tbk. Jun-20 Dec 2,881 1,853 1,028 616 145 134 117 33.0 145 15 3.44 1.80 8.13 22.8 38.0
IATA 15 IATA Indonesia Transport & Infrastructure Tbk. [S] Jun-20 Dec 959 464 494 71 (35) (30) (30) (5.66) 46 (8.83) 1.08 0.94 (6.32) (12.2) (85.9)
IPCM 16 IPCM Jasa Armada Indonesia Tbk. [S] Jun-20 Dec 1,414 281 1,133 338 71 54 54 20.5 214 12 1.10 0.25 7.65 9.55 32.0
99
JAYA 17 JAYA Armada Berjaya Trans Tbk. [S] Jun-20 Dec 89 24 65 33 1.39 1.26 1.26 6.71 174 11 0.42 0.36 2.82 3.85 7.66
100
billion IDR Annual

Profit
Profit attr.
KJEN 18 KJEN Krida Jaringan Nusantara Tbk. Jun-20 Dec 69 6.51 63 3.86 (3.06) (3.06) (3.06) (12.2) 126 (115) 11.2 0.10 (8.82) (9.73) (158.5)
LEAD 19 LEAD Logindo Samudramakmur Tbk. Jun-20 Dec 2,083 1,520 563 190 (15) (17) (17) (8.48) 139 (5.90) 0.36 2.70 (1.65) (6.10) (18.1)
LRNA 20 LRNA Eka Sari Lorena Transport Tbk. [S] Jun-20 Dec 293 52 242 30 (19) (19) (19) (110.7) 691 (1.18) 0.19 0.21 (13.2) (16.0) (130.4)
MBSS 21 MBSS Mitrabahtera Segara Sejati Tbk. [S] Jun-20 Dec 3,117 726 2,391 415 (64) (64) (62) (71.1) 1,366 (5.26) 0.27 0.30 (3.99) (5.20) (30.0)
MIRA 22 MIRA Mitra International Resources Tbk. [S] Jun-20 Dec 329 108 221 41 (13) (13) (12) (6.28) 56 (7.97) 0.90 0.49 (7.55) (11.2) (60.7)
NELY 23 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Jun-20 Dec 556 85 472 116 19 18 18 15.2 201 9.13 0.69 0.18 6.43 7.59 30.8
PORT 24 PORT Nusantara Pelabuhan Handal Tbk. [S] Jun-20 Dec 2,162 1,177 985 647 (25) (45) (27) (19.1) 350 (23) 1.26 1.20 (2.49) (5.46) (8.30)
PPGL 25 PPGL Prima Globalindo Logistik Tbk. Dec-19 Dec 108 41 66 101 5.66 3.53 2.49 3.32 89 89 3.34 0.62 2.31 3.75 2.46
PSSI 26 PSSI Pelita Samudera Shipping Tbk. [S] Jun-20 Dec 2,025 754 1,272 508 36 32 32 11.9 235 14 0.72 0.59 3.17 5.06 12.7
PTIS 27 PTIS Indo Straits Tbk. Jun-20 Dec 506 268 238 87 0.41 0.29 0.29 1.05 433 142 0.34 1.13 0.11 0.24 0.66
PURA 28 PURA Putra Rajawali Kencana Tbk. [S] Jun-20 Dec 411 40 371 58 5.94 4.53 4.53 1.70 70 78 1.91 0.11 2.21 2.44 15.6
RIGS 29 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.44 0.17 0.19 33.1 39.5 69.6
SAFE 30 SAFE Steady Safe Tbk. Jun-20 Dec 332 395 (62) 71 (11) (11) (11) (34.8) (101) (5.00) (1.72) (6.34) (6.45) N/A (30.0)
SAPX 31 SAPX Satria Antaran Prima Tbk. [S] Jun-20 Dec 200 75 125 218 23 18 18 42.5 149 51 14.4 0.61 17.7 28.4 16.2
SDMU 32 SDMU Sidomulyo Selaras Tbk. Jun-20 Dec 187 169 18 43 0.00 (33) (32) (56.7) 16 (0.881) 3.07 9.15 (34.4) (348.8) (150.9)
SHIP 33 SHIP Sillo Maritime Perdana Tbk. [S] Jun-20 Dec 3,436 1,636 1,800 561 191 158 116 85.2 662 6.45 0.83 0.91 6.75 12.9 41.3
SMDR 34 SMDR Samudera Indonesia Tbk. [S] Jun-20 Dec 7,466 3,906 3,560 3,542 129 110 70 43.0 1,087 6.05 0.24 1.10 1.89 3.96 3.98
SOCI 35 SOCI Soechi Lines Tbk. Jun-20 Dec 9,791 4,963 4,828 979 57 29 29 8.27 684 14 0.17 1.03 0.60 1.21 5.96
TAMU 36 TAMU Pelayaran Tamarin Samudra Tbk. [S] Jun-20 Dec 1,200 623 577 111 (11) (11) (9.15) (0.488) 15 (109) 3.44 1.08 (1.52) (3.17) (16.5)
TAXI 37 TAXI Express Transindo Utama Tbk. Jun-20 Dec 362 859 (498) 19 (49) (44) (43) (14.1) (81) (3.54) (0.617) (1.73) (24.0) N/A (447.6)
TCPI 38 TCPI Transcoal Pacific Tbk. [S] Jun-20 Dec 2,931 1,474 1,457 827 37 25 31 12.6 291 417 18.0 1.01 2.15 4.32 7.62
TMAS 39 TMAS Temas Tbk. Jun-20 Dec 3,434 2,215 1,218 1,312 66 42 40 14.1 214 7.68 0.51 1.82 2.34 6.59 6.12
TNCA 40 TNCA Trimuda Nuansa Citra Tbk. [S] Jun-20 Dec 56 13 42 34 0.73 0.27 0.26 1.25 101 136 1.70 0.31 0.95 1.24 1.55
TPMA 41 TPMA Trans Power Marine Tbk. [S] Jun-20 Dec 1,591 437 1,154 317 27 23 23 17.7 438 18 0.73 0.38 2.93 4.03 14.7
TRJA 42 TRJA Transkon Jaya Tbk. Dec-19 Dec 545 395 150 401 51 31 31 20.2 99 7.56 1.54 2.64 5.61 20.4 7.62
TRUK 43 TRUK Guna Timur Raya Tbk. [S] Jun-20 Dec 89 23 66 18 (6.26) (6.53) (6.53) (30.0) 152 (4.56) 0.90 0.34 (14.7) (19.7) (71.8)

WEHA 44 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-20 Dec 237 108 129 36 (30) (23) (23) (52.2) 145 (0.977) 0.35 0.84 (19.5) (36.0) (128.6)
WINS 45 WINS Wintermar Offshore Marine Tbk. [S] Jun-20 Dec 3,405 1,248 2,157 314 (61) (65) (57) (26.8) 508 (3.55) 0.19 0.58 (3.34) (5.27) (36.2)
75 NON BUILDING CONSTRUCTION 54.4 862 39 2.20 1.23
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Jun-20 Dec 4,418 2,378 2,040 372 44 31 31 15.9 519 63 1.93 1.17 1.41 3.06 16.8
BUKK 2 BUKK Bukaka Teknik Utama Tbk. [S] Jun-20 Dec 4,808 2,137 2,671 2,106 251 230 229 173.8 1,012 4.03 0.69 0.80 9.55 17.2 21.8
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Jun-20 Dec 8,029 5,465 2,564 509 3.75 (22) (22) (1.40) 82 (95) 1.62 2.13 (0.543) (1.70) (8.57)
GHON 4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Jun-20 Dec 852 163 689 67 41 36 36 131.3 1,252 13 1.39 0.24 8.48 10.5 107.5
GOLD 5 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Jun-20 Dec 359 35 325 20 7.13 7.06 7.06 11.1 254 19 0.81 0.11 3.93 4.35 72.0
IBST 6 IBST Inti Bangun Sejahtera Tbk. [S] Jun-20 Dec 9,091 2,983 6,109 585 55 45 45 67.3 4,522 118 1.76 0.49 1.00 1.49 15.5
LCKM 7 LCKM LCK Global Kedaton Tbk. [S] Jun-20 Dec 146 16 130 14 0.43 0.43 0.43 0.86 130 410 2.70 0.13 0.59 0.66 6.32
MTPS 8 MTPS Meta Epsi Tbk. [S] Jun-20 Dec 495 125 370 47 2.41 1.90 1.90 1.82 178 169 1.73 0.34 0.77 1.02 8.15
OASA 9 OASA Protech Mitra Perkasa Tbk. Jun-20 Dec 48 0.64 47 1.09 0.96 0.79 0.79 4.43 132 84 2.81 0.01 3.32 3.36 145.8
PPRE 10 PPRE PP Presisi Tbk. [S] Jun-20 Dec 7,146 4,373 2,773 997 64 35 19 3.69 271 37 0.50 1.58 0.53 1.36 3.78
PTPW 11 PTPW Pratama Widya Tbk. [S] Jun-20 Dec 469 88 381 103 22 22 22 50.3 434 26 3.03 0.23 9.42 11.6 43.0
SUPR 12 SUPR Solusi Tunas Pratama Tbk. Jun-20 Dec 12,389 9,167 3,222 939 119 118 118 206.7 2,832 17 1.22 2.85 1.90 7.30 25.0
TBIG 13 TBIG Tower Bersama Infrastructure Tbk. Jun-20 Dec 34,041 27,798 6,243 2,577 693 538 510 45.1 276 30 4.84 4.45 3.00 16.4 39.6
TOWR 14 TOWR Sarana Menara Nusantara Tbk. Jun-20 Dec 34,088 24,826 9,262 3,685 1,545 1,316 1,301 51.0 182 20 5.70 2.68 7.63 28.1 70.6
8. FINANCE 81.5 1,102 29 2.08 3.38
81 BANK 88.6 1,087 37 2.16 5.30
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Jun-20 Dec 26,184 22,000 4,184 1,008 31 20 20 1.87 196 164 1.57 5.26 0.15 0.96 3.97
AGRS 2 AGRS Bank IBK Indonesia Tbk. Jun-20 Dec 6,989 5,845 1,143 402 (46) (46) (46) (8.25) 101 (22) 1.75 5.11 (1.33) (8.13) (23.1)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Jun-20 Dec 3,118 2,024 1,094 423 20 20 20 5.14 137 58 2.18 1.85 1.31 3.74 9.67
ARTO 4 ARTO Bank Jago Tbk. Jun-20 Dec 1,707 435 1,272 41 (51) (51) (51) (9.38) 117 (303) 24.2 0.34 (5.97) (8.01) (246.8)
billion IDR Annual
Profit
Profit attr.
BABP 5 BABP Bank MNC Internasional Tbk. Jun-20 Dec 10,195 8,671 1,524 523 6.64 5.13 5.13 0.40 60 123 0.83 5.69 0.10 0.67 1.96
BACA 6 BACA Bank Capital Indonesia Tbk. Jun-20 Dec 17,505 15,911 1,594 1,331 67 52 52 14.7 225 27 1.77 9.98 0.59 6.52 7.81
BBCA 7 BBCA Bank Central Asia Tbk. Jun-20 Dec 975,076 800,861 169,274 35,315 14,990 12,244 12,240 992.9 6,866 27 3.95 4.73 2.51 14.5 69.3
BBHI 8 BBHI Bank Harda Internasional Tbk. Jun-20 Dec 2,204 1,871 333 90 34 33 33 15.7 79 8.79 1.74 5.62 2.98 19.8 72.9
BBKP 9 BBKP Bank Bukopin Tbk. Jun-20 Dec 87,211 77,739 9,473 3,969 64 54 54 3.30 288 64 0.73 8.21 0.12 1.14 2.73
BBMD 10 BBMD Bank Mestika Dharma Tbk. Jun-20 Dec 12,992 9,665 3,327 557 103 80 80 39.1 813 41 1.97 2.90 1.23 4.81 28.7
BBNI 11 BBNI Bank Negara Indonesia (Persero) Tbk. Jun-20 Dec 880,124 736,976 112,360 34,461 5,842 4,458 4,456 477.9 6,025 9.29 0.74 6.56 1.01 7.93 25.9
BBRI 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Jun-20 Dec 1,387,759 1,172,377 187,835 66,811 15,539 10,201 10,178 165.0 1,523 18 2.00 6.24 1.47 10.8 30.5
BBSI 13 BBSI Bank Bisnis Internasional Tbk. Dec-19 Dec 954 452 501 48 30 22 22 8.54 192 81 3.61 0.90 2.33 4.44 46.7
BBTN 14 BBTN Bank Tabungan Negara (Persero) Tbk. Jun-20 Dec 314,603 280,616 17,116 11,727 963 768 768 145.0 1,616 8.28 0.74 16.4 0.49 8.97 13.1
BBYB 15 BBYB Bank Yudha Bhakti Tbk. Jun-20 Dec 3,998 3,025 972 241 20 19 19 5.80 146 47 1.85 3.11 0.97 3.97 16.0
BCIC 16 BCIC Bank JTrust Indonesia Tbk. Jun-20 Dec 16,327 14,734 1,593 531 (317) (317) (317) (63.2) 159 (11) 4.40 9.25 (3.88) (39.8) (119.3)
BDMN 17 BDMN Bank Danamon Indonesia Tbk. Jun-20 Dec 194,441 151,294 43,147 11,484 1,343 892 845 172.9 4,415 13 0.49 3.51 0.87 3.92 14.7
BEKS 18 BEKS BPD Banten Tbk. Jun-20 Dec 6,811 6,361 450 224 (91) (100) (100) (3.12) 7.02 (16) 7.12 14.1 (2.94) (44.4) (89.3)
BGTG 19 BGTG Bank Ganesha Tbk. Jun-20 Dec 4,496 3,355 1,141 200 16 13 13 2.36 102 21 0.49 2.94 0.59 2.31 13.1
BINA 20 BINA Bank Ina Perdana Tbk. Jun-20 Dec 5,102 3,944 1,158 208 3.63 2.67 2.67 0.94 205 848 3.91 3.41 0.10 0.46 2.57
BJBR 21 BJBR BPD Jawa Barat dan Banten Tbk. Jun-20 Dec 125,320 109,501 10,695 6,371 998 808 807 164.1 1,087 5.30 0.80 10.2 1.29 15.1 25.3
BJTM 22 BJTM BPD Jawa Timur Tbk. Jun-20 Dec 75,240 64,433 9,171 2,934 981 770 770 102.6 611 4.97 0.83 7.03 2.05 16.8 52.5
BKSW 23 BKSW Bank QNB Indonesia Tbk. Jun-20 Dec 21,394 17,841 3,553 700 (512) (538) (538) (52.6) 174 (1.31) 0.40 5.02 (5.03) (30.3) (153.6)
BMAS 24 BMAS Bank Maspion Indonesia Tbk. Jun-20 Dec 7,524 6,268 1,256 299 40 30 30 13.6 283 19 0.93 4.99 0.80 4.80 20.2
BMRI 25 BMRI Bank Mandiri (Persero) Tbk. Jun-20 Dec 1,359,441 1,094,023 183,319 60,261 13,868 10,552 10,293 441.1 3,928 11 1.26 5.97 1.51 11.2 34.2
BNBA 26 BNBA Bank Bumi Arta Tbk. Jun-20 Dec 7,686 6,181 1,506 328 32 25 25 21.4 652 16 0.51 4.10 0.64 3.28 15.1
BNGA 27 BNGA Bank CIMB Niaga Tbk. Jun-20 Dec 274,419 234,699 39,720 11,441 2,270 1,744 1,745 138.9 1,580 5.19 0.46 5.91 1.27 8.79 30.5
BNII 28 BNII Bank Maybank Indonesia Tbk. Jun-20 Dec 164,121 137,872 26,250 7,047 1,065 828 810 21.3 345 9.59 0.59 5.25 0.99 6.17 23.0
BNLI 29 BNLI Bank Permata Tbk. Jun-20 Dec 157,961 134,106 23,855 6,567 750 366 366 26.1 851 44 1.36 5.62 0.46 3.07 11.2
BRIS 30 BRIS Bank BRIsyariah Tbk. [S] Jun-20 Dec 49,580 15,770 5,212 1,291 201 117 117 24.1 536 31 1.40 3.03 0.47 4.50 18.2
BSIM 31 BSIM Bank Sinarmas Tbk. Jun-20 Dec 37,302 27,710 5,676 1,833 67 52 52 5.98 325 79 1.45 4.88 0.28 1.84 5.69

BSWD 32 BSWD Bank of India Indonesia Tbk. Jun-20 Dec 3,766 2,641 1,126 133 9.32 6.99 6.99 10.1 811 174 2.16 2.35 0.37 1.24 10.5
BTPN 33 BTPN Bank BTPN Tbk. Jun-20 Dec 185,191 145,529 32,003 9,105 1,620 1,239 1,117 274.1 3,928 7.84 0.55 4.55 1.21 6.98 24.5
BTPS 34 BTPS Bank BTPN Syariah Tbk. [S] Jun-20 Dec 15,272 2,174 5,440 1,672 547 407 407 105.6 706 31 4.65 0.40 5.33 15.0 48.7
BVIC 35 BVIC Bank Victoria International Tbk. Jun-20 Dec 24,744 20,457 2,766 964 7.94 8.04 8.04 1.80 309 35 0.20 7.40 0.06 0.58 1.67
DNAR 36 DNAR Bank Oke Indonesia Tbk. Jun-20 Dec 5,021 3,010 2,011 211 9.71 9.71 9.71 2.19 227 89 0.86 1.50 0.39 0.97 9.18
INPC 37 INPC Bank Artha Graha Internasional Tbk. Jun-20 Dec 24,967 21,688 3,279 840 22 19 19 2.38 208 21 0.24 6.61 0.15 1.15 4.48
MAYA 38 MAYA Bank Mayapada Internasional Tbk. Jun-20 Dec 88,722 73,334 15,388 2,552 179 144 144 42.0 2,252 140 2.62 4.77 0.32 1.87 11.3
MCOR 39 MCOR Bank China Construction Bank Indonesia Tbk. Jun-20 Dec 19,081 16,287 2,794 658 40 31 31 1.65 74 65 1.47 5.83 0.33 2.24 9.53
MEGA 40 MEGA Bank Mega Tbk. Jun-20 Dec 99,236 83,930 15,306 4,753 1,460 1,182 1,182 339.5 2,198 21 3.18 5.48 2.38 15.4 49.7
NISP 41 NISP Bank OCBC NISP Tbk. Jun-20 Dec 182,161 153,143 29,018 7,220 2,104 1,563 1,563 136.2 1,265 5.32 0.57 5.28 1.72 10.8 43.3
NOBU 42 NOBU Bank Nationalnobu Tbk. Jun-20 Dec 12,676 11,206 1,470 429 42 33 33 14.8 331 57 2.55 7.62 0.52 4.46 15.3
PNBN 43 PNBN Bank Pan Indonesia Tbk. Jun-20 Dec 211,289 167,500 43,789 8,310 1,727 1,349 1,300 108.0 1,819 6.85 0.41 3.83 1.23 5.94 31.3
PNBS 44 PNBS Bank Panin Dubai Syariah Tbk. [S] Jun-20 Dec 10,602 554 1,696 84 2.10 1.57 1.57 0.13 71 381 0.71 0.33 0.03 0.19 3.74
SDRA 45 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Jun-20 Dec 36,119 29,145 6,974 1,211 333 250 250 76.0 1,060 11 0.76 4.18 1.39 7.18 41.3
82 FINANCIAL INSTITUTION 82.6 782 2.64 1.55 1.78
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Jun-20 Dec 31,960 24,439 7,521 4,616 827 597 597 1,194.1 7,521 6.05 0.96 3.25 3.74 15.9 25.9
BBLD 2 BBLD Buana Finance Tbk. Jun-20 Dec 4,787 3,580 1,207 358 17 13 13 16.2 733 21 0.47 2.97 0.56 2.21 7.45
BFIN 3 BFIN BFI Finance Indonesia Tbk. Jun-20 Dec 17,285 11,134 6,151 2,151 424 332 332 41.6 385 9.76 1.05 1.81 3.84 10.8 30.9
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Jun-20 Dec 1,614 775 838 143 29 22 22 25.1 470 46 2.45 0.92 2.77 5.34 31.4
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Jun-20 Dec 11,155 6,359 4,796 855 130 103 103 51.6 1,204 3.74 0.16 1.33 1.84 4.28 24.0
DEFI 6 DEFI Danasupra Erapacific Tbk. Jun-20 Dec 97 0.60 96 2.39 0.52 0.50 0.50 1.46 140 1,103 11.5 0.01 1.03 1.04 42.1
101
FINN 7 FINN First Indo American Leasing Tbk. Jun-20 Dec 380 540 (159) 2.73 (45) (44) (44) (47.7) (86) (1.05) (0.583) (3.38) (23.4) N/A (3,252.2)
102
billion IDR Annual

Profit
Profit attr.
FUJI 8 FUJI Fuji Finance Indonesia Tbk. Jun-20 Dec 139 0.34 139 4.75 3.47 3.23 3.23 5.85 126 19 0.87 0.00 4.64 4.65 136.0
HDFA 9 HDFA Radana Bhaskara Finance Tbk. Jun-20 Dec 952 400 552 40 (46) (39) (39) (12.8) 91 (12) 1.66 0.72 (8.22) (14.2) (196.7)
IBFN 10 IBFN Intan Baruprana Finance Tbk. Jun-20 Dec 1,459 1,208 251 3.60 (32) (24) (24) (32.2) 165 (9.32) 1.81 4.81 (3.35) (19.5) (1,355.4)
IMJS 11 IMJS Indomobil Multi Jasa Tbk. Jun-20 Dec 25,369 22,163 3,206 2,138 (23) (31) (13) (3.03) 370 (77) 0.63 6.91 (0.103) (0.818) (1.23)
MFIN 12 MFIN Mandala Multifinance Tbk. Jun-20 Dec 4,573 2,224 2,349 804 157 123 123 92.6 887 12 1.23 0.95 5.37 10.4 30.5
POLA 13 POLA Pool Advista Finance Tbk. Jun-20 Dec 344 9.56 335 11 (2.92) (2.92) (2.92) (2.14) 123 (24) 0.42 0.03 (1.70) (1.74) (52.4)
TIFA 14 TIFA Tifa Finance Tbk. Jun-20 Dec 1,085 701 385 81 15 14 14 25.7 356 19 1.36 1.82 2.56 7.21 34.1
TRUS 15 TRUS Trust Finance Indonesia Tbk. Jun-20 Dec 320 30 290 25 9.45 6.06 6.06 15.1 363 20 0.85 0.10 3.78 4.17 49.3
VRNA 16 VRNA Verena Multi Finance Tbk. Jun-20 Dec 2,763 2,137 626 130 (4.59) (1.17) (1.17) (0.410) 110 (261) 0.97 3.41 (0.084) (0.372) (1.80)
WOMF 17 WOMF Wahana Ottomitra Multiartha Tbk. Jun-20 Dec 6,762 5,566 1,196 944 73 57 57 32.9 344 6.26 0.60 4.65 1.69 9.57 12.1
83 SECURITIES COMPANY (48.8) 408 22 2.38 0.51
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Jun-20 Dec 336 51 286 280 104 80 80 71.6 257 29 8.13 0.18 23.7 27.9 28.5
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Jun-20 Dec 311 27 284 (77) (84) (84) (84) (14.9) 25 (3.36) 1.99 0.10 (54.1) (59.3) N/A
PANS 3 PANS Panin Sekuritas Tbk. Jun-20 Dec 1,941 786 1,155 (3.84) (110) (124) (121) (337.0) 1,604 (2.26) 0.47 0.68 (12.5) (21.0) N/A
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Jun-20 Dec 630 124 506 7.71 53 53 53 58.8 281 5.44 1.14 0.24 16.8 20.9 1,374.2
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Jun-20 Dec 2,425 1,566 859 193 15 3.68 3.67 1.03 121 105 0.90 1.82 0.30 0.86 3.81
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Jun-20 Dec 293 3.01 290 (62) (65) (65) (65) (72.3) 163 (3.73) 1.66 0.01 (44.0) (44.5) N/A
84 INSURANCE 128.5 1,829 34 2.27 1.55
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Jun-20 Dec 2,562 1,261 1,301 409 54 51 51 163.9 2,096 40 3.15 0.97 3.97 7.82 24.9
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Jun-20 Dec 653 495 158 251 7.16 7.16 7.16 4.87 54 10 0.95 3.13 2.19 9.07 5.72
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Jun-20 Dec 4,936 2,951 1,984 1,244 43 39 39 15.8 397 12 0.49 1.49 1.60 3.97 6.34
ASBI 4 ASBI Asuransi Bintang Tbk. Jun-20 Dec 889 593 296 271 3.58 4.04 4.04 23.2 848 16 0.43 2.01 0.91 2.73 2.98
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Jun-20 Dec 1,342 1,016 325 655 7.97 6.29 6.29 65.5 1,695 14 0.53 3.12 0.94 3.87 1.92
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Jun-20 Dec 405 194 210 105 0.81 0.63 0.63 2.11 351 54 0.32 0.92 0.31 0.60 1.21
ASMI 7 ASMI Asuransi Kresna Mitra Tbk. Jun-20 Dec 1,108 652 454 304 (80) (76) (76) (17.0) 51 (61) 20.4 1.44 (13.7) (33.5) (50.0)
ASRM 8 ASRM Asuransi Ramayana Tbk. Jun-20 Dec 1,802 1,315 488 942 49 43 43 283.7 1,603 6.08 1.08 2.70 4.79 17.7 9.16

BHAT 9 BHAT Bhakti Multi Artha Tbk. Jun-20 Dec 614 97 517 40 (0.419) (0.419) (0.380) (0.152) 103 (3,208) 4.72 0.19 (0.124) (0.147) (1.90)
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-20 Dec 223 127 110 23 0.39 0.39 0.39 0.77 110 196 1.37 1.16 0.35 0.70 3.41
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Jun-20 Dec 14,836 7,177 7,603 1,210 207 173 173 164.9 3,621 30 1.36 0.94 2.33 4.56 28.6
LPGI 12 LPGI Lippo General Insurance Tbk. Jun-20 Dec 2,547 1,726 821 867 89 78 78 1,045.8 5,473 3.21 0.61 2.10 6.16 19.1 18.1
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Jun-20 Dec 4,105 2,467 1,593 1,221 42 39 39 150.5 3,076 30 1.46 1.55 1.90 4.89 6.38
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Jun-20 Dec 463 332 131 184 0.28 0.28 0.28 0.36 86 140 0.60 2.54 0.12 0.42 0.30
PNIN 15 PNIN Paninvest Tbk. Jun-20 Dec 31,606 3,944 27,612 1,612 135 732 349 171.5 6,787 4.08 0.10 0.14 2.21 2.53 43.3
TUGU 16 TUGU Asuransi Tugu Pratama Indonesia Tbk. Jun-20 Dec 21,172 12,973 8,199 4,095 158 98 97 108.6 4,612 12 0.29 1.58 0.91 2.36 4.72
VINS 17 VINS Victoria Insurance Tbk. Jun-20 Dec 265 75 190 36 0.22 0.22 0.22 0.31 130 287 0.68 0.40 0.17 0.24 1.24
89 OTHERS 41.6 867 29 2.16 2.23
APIC 1 APIC Pacific Strategic Financial Tbk. Jun-20 Dec 4,546 2,614 1,931 1,281 102 96 94 15.9 164 53 5.18 1.35 4.12 9.69 14.6
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Jun-20 Dec 17,431 12,061 5,370 1,208 (2.16) 8.72 6.72 0.34 135 361 0.90 2.25 0.08 0.25 1.11
3 BPII Batavia Prosperindo Internasional Tbk. Jun-20 Dec 2,424 1,166 1,258 447 69 50 40 141.1 2,238 71 4.47 0.93 3.27 6.31 17.8
CASA 4 CASA Capital Financial Indonesia Tbk. Jun-20 Dec 30,564 21,059 7,663 4,176 105 90 54 1.97 141 196 2.74 2.75 0.35 1.40 2.57
GSMF 5 GSMF Equity Development Investment Tbk. Jun-20 Dec 4,957 3,445 1,513 477 (14) (25) (25) (6.82) 203 (14) 0.46 2.28 (1.03) (3.36) (10.7)
LPPS 6 LPPS Lippo Securities Tbk. Jun-20 Dec 1,044 5.16 1,038 (7.33) (18) (18) (18) (14.1) 401 (5.73) 0.20 0.00 (3.51) (3.52) N/A
PNLF 7 PNLF Panin Financial Tbk. Jun-20 Dec 29,808 3,972 25,822 2,164 882 881 797 49.8 806 3.68 0.23 0.15 5.35 6.17 73.7
SMMA 8 SMMA Sinar Mas Multiartha Tbk. Jun-20 Dec 98,711 77,336 21,375 131 626 611 593 186.3 3,357 90 5.00 3.62 1.20 5.55 904.1
VICO 9 VICO Victoria Investama Tbk. Jun-20 Dec 25,516 22,223 3,293 401 1.72 1.78 (2.39) (0.522) 360 (161) 0.23 6.75 (0.019) (0.145) (1.19)
9. TRADE, SERVICES & INVESTMENT 5.10 1,874 1.50 1.62 0.27
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 82.6 826 12 0.85 0.60
AGAR 1 AGAR Asia Sejahtera Mina Tbk. [S] Jun-20 Dec 189 79 111 141 2.51 1.85 1.85 3.69 111 135 4.51 0.71 1.95 3.34 2.61
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. Jun-20 Dec 19 5.71 13 1.53 (0.253) (0.268) (0.268) (2.44) 61 (61) 2.45 0.43 (2.81) (4.01) (34.9)
billion IDR Annual
Profit
Profit attr.
AKRA 3 AKRA AKR Corporindo Tbk. [S] Jun-20 Dec 18,554 8,318 10,235 10,001 565 452 432 215.0 2,549 12 1.00 0.81 4.65 8.43 8.63
4 APII Arita Prima Indonesia Tbk. [S] Jun-20 Dec 506 191 315 125 18 14 14 26.6 293 5.41 0.49 0.60 5.66 9.09 23.0
AYLS 5 AYLS Agro Yasa Lestari Tbk. [S] Jun-20 Dec 78 24 55 4.56 0.00 (2.52) (2.52) (5.91) 64 (8.47) 0.78 0.43 (6.44) (9.24) (110.6)
BLUE 6 BLUE Berkah Prima Perkasa Tbk. [S] Jun-20 Dec 87 6.28 81 33 6.13 6.13 6.13 29.4 194 20 2.99 0.08 14.1 15.1 37.6
BMSR 7 BMSR Bintang Mitra Semestaraya Tbk. [S] Jun-20 Dec 577 430 147 1,202 (14) (11) (11) (19.4) 127 (2.69) 0.41 2.92 (3.89) (15.2) (1.87)
BOGA 8 BOGA Bintang Oto Global Tbk. [S] Jun-20 Dec 592 162 430 252 3.35 2.32 2.32 1.22 113 1,269 13.7 0.38 0.78 1.08 1.84
CARS 9 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Jun-20 Dec 7,085 5,351 1,734 2,248 (56) (57) (55) (7.38) 116 (6.77) 0.43 3.09 (1.56) (6.39) (4.93)
CLPI 10 CLPI Colorpak Indonesia Tbk. [S] Jun-20 Dec 718 232 485 403 21 14 14 94.1 1,584 6.85 0.41 0.48 4.02 5.94 7.15
CNKO 11 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 Dec 1,644 2,260 (616) 162 (103) (103) (102) (45.4) (69) (1.10) (0.727) (3.67) (24.7) N/A (251.6)
DPUM 12 DPUM Dua Putra Utama Makmur Tbk. [S] Jun-20 Dec 1,761 747 1,015 57 (75) (58) (58) (27.9) 243 (2.01) 0.23 0.74 (6.61) (11.5) (205.4)
DWGL 13 DWGL Dwi Guna Laksana Tbk. [S] Jun-20 Dec 784 834 (50) 750 39 31 31 7.19 (5.76) 26 (33.0) (16.6) 7.99 N/A 8.35
EPMT 14 EPMT Enseval Putera Megatrading Tbk. [S] Jun-20 Dec 8,354 2,132 6,222 11,502 425 322 322 237.8 2,297 7.74 0.80 0.34 7.71 10.4 5.60
FISH 15 FISH FKS Multi Agro Tbk. [S] Jun-20 Dec 5,395 3,652 1,743 6,575 144 98 100 415.3 3,632 5.78 0.66 2.09 3.70 11.4 3.03
GREN 16 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.55 0.55 0.16 99 2,101 3.30 0.05 0.15 0.16 0.69
HADE 17 HADE Himalaya Energi Perkasa Tbk. [S] Jun-20 Dec 17 2.25 15 1.85 (0.746) (0.751) (0.632) (0.597) 7.02 (84) 7.12 0.15 (7.38) (8.50) (68.5)
HDIT 18 HDIT Hensel Davest Indonesia Tbk. [S] Jun-20 Dec 412 51 361 2,678 4.89 4.85 4.84 6.35 237 61 1.64 0.14 2.35 2.68 0.36
HEXA 19 HEXA Hexindo Adiperkasa Tbk. [S] Jun-20 Mar 3,616 953 2,663 575 144 112 112 534.3 3,170 5.84 0.98 0.36 12.4 16.9 78.0
HKMU 20 HKMU HK Metals Utama Tbk. [S] Jun-20 Dec 1,751 1,057 694 461 (23) (24) (24) (15.0) 215 (4.73) 0.33 1.52 (2.76) (6.97) (10.5)
INPS 21 INPS Indah Prakasa Sentosa Tbk. [S] Jun-20 Dec 470 337 133 125 (7.97) (7.97) (8.04) (24.7) 205 (53) 6.45 2.54 (3.42) (12.1) (12.9)
INTA 22 INTA Intraco Penta Tbk. Jun-20 Dec 3,912 4,259 (347) 405 (112) (104) (97) (57.9) (104) (4.11) (2.29) (12.3) (4.95) N/A (47.8)
INTD 23 INTD Inter Delta Tbk. [S] Jun-20 Dec 50 9.94 40 24 (1.95) (1.92) (1.92) (6.48) 67 (28) 2.66 0.25 (7.70) (9.62) (16.1)
IRRA 24 IRRA Itama Ranoraya Tbk. [S] Jun-20 Dec 271 101 169 79 11 9.69 9.69 12.1 106 63 7.18 0.60 7.16 11.4 24.4
KAYU 25 KAYU Darmi Bersaudara Tbk. [S] Jun-20 Dec 117 40 77 29 (0.844) (0.629) (0.629) (1.89) 116 (26) 0.43 0.51 (1.07) (1.62) (4.29)
KMDS 26 KMDS Kurniamitra Duta Sentosa Tbk. [S] Mar-20 Dec 107 30 78 49 13 9.95 9.95 49.7 97 11 5.83 0.38 37.1 51.3 81.7
KOBX 27 KOBX Kobexindo Tractors Tbk. [S] Jun-20 Dec 1,724 1,324 400 332 (53) (58) (58) (50.9) 176 (1.91) 0.55 3.31 (6.71) (29.0) (34.9)
KONI 28 KONI Perdana Bangun Pusaka Tbk. Jun-20 Dec 110 97 13 43 (3.39) (3.58) (3.58) (36.6) 65 (13) 7.48 7.57 (6.51) (55.8) (16.7)
LTLS 29 LTLS Lautan Luas Tbk. [S] Jun-20 Dec 6,030 3,872 2,158 2,881 53 32 6.40 8.20 1,383 52 0.31 1.79 0.21 0.59 0.44

MDRN 30 MDRN Modern Internasional Tbk. Jun-20 Dec 604 957 (353) 46 (23) (23) (23) (6.01) (46) (8.33) (1.08) (2.71) (7.59) N/A (98.7)
MICE 31 MICE Multi Indocitra Tbk. [S] Jun-20 Dec 1,022 346 676 337 4.33 1.50 4.24 14.1 1,126 20 0.25 0.51 0.83 1.26 2.51
MPMX 32 MPMX Mitra Pinasthika Mustika Tbk. [S] Jun-20 Dec 8,714 2,337 6,377 5,526 (36) (74) (90) (40.3) 1,429 (9.58) 0.27 0.37 (2.06) (2.82) (3.25)
OKAS 33 OKAS Ancora Indonesia Resources Tbk. Jun-20 Dec 2,600 2,483 117 797 (32) (51) (45) (51.0) 66 (2.14) 1.65 21.3 (3.46) (77.2) (11.3)
OPMS 34 OPMS Optima Prima Metal Sinergi Tbk. [S] Jun-20 Dec 95 1.27 94 10 1.06 1.07 1.07 2.14 94 69 1.58 0.01 2.26 2.29 21.4
PMJS 35 PMJS Putra Mandiri Jembar Tbk. [S] Jun-20 Dec 2,993 726 2,267 3,036 58 42 34 4.93 165 26 0.79 0.32 2.26 2.99 2.23
SDPC 36 SDPC Millennium Pharmacon International Tbk. [S] Jun-20 Dec 1,223 981 242 1,350 5.42 3.85 3.85 6.05 190 17 0.53 4.06 0.63 3.19 0.57
SGER 37 SGER Sumber Global Energy Tbk. [S] Dec-19 Dec 638 481 158 1,275 28 20 22 13.0 95 28 3.84 3.05 3.40 13.8 1.70
SPTO 38 SPTO Surya Pertiwi Tbk. [S] Jun-20 Dec 2,889 1,108 1,781 856 48 36 37 27.6 660 16 0.65 0.62 2.58 4.19 8.71
SQMI 39 SQMI Wilton Makmur Indonesia Tbk. Jun-20 Mar 402 571 (169) 2.50 (19) (19) (19) (2.42) (11) (72) (16.0) (3.39) (9.33) N/A (1,502.5)
SUGI 40 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 41 TFAS Telefast Indonesia Tbk. [S] Jun-20 Dec 214 55 159 305 8.99 7.02 7.08 8.50 95 21 1.88 0.35 6.61 8.91 4.65
TGKA 42 TGKA Tigaraksa Satria Tbk. [S] Jun-20 Dec 3,122 1,757 1,364 6,651 301 236 236 514.1 1,485 16 5.39 1.29 15.1 34.6 7.10
TIRA 43 TIRA Tira Austenite Tbk. Jun-20 Dec 340 173 167 135 0.65 0.40 0.40 1.37 284 192 0.93 1.04 0.24 0.48 0.60
TRIL 44 TRIL Triwira Insanlestari Tbk. Jun-20 Dec 126 6.20 120 0.00 (2.89) (2.89) (2.89) (4.81) 100 (10) 0.50 0.05 (4.58) (4.82) N/A
TURI 45 TURI Tunas Ridean Tbk. [S] Jun-20 Dec 5,749 1,688 4,061 4,457 141 107 107 38.3 728 33 1.76 0.42 3.72 5.26 4.80
UNTR 46 UNTR United Tractors Tbk. [S] Jun-20 Dec 104,221 42,638 61,583 33,192 4,995 4,095 4,061 2,177.4 16,510 10 1.38 0.69 7.79 13.2 24.5
WAPO 47 WAPO Wahana Pronatural Tbk. [S] Jun-20 Dec 83 6.16 77 128 (1.15) (1.15) (1.15) (1.86) 62 (48) 1.43 0.08 (2.77) (3.00) (1.81)
WICO 48 WICO Wicaksana Overseas International Tbk. [S] Jun-20 Dec 610 359 251 1,588 3.62 3.62 3.62 5.71 198 101 2.91 1.43 1.19 2.88 0.46
ZBRA 49 ZBRA Zebra Nusantara Tbk. [S] Jun-20 Dec 6.38 15 (8.86) 5.91 0.21 0.22 0.22 0.52 (10) 97 (4.83) (1.72) 6.94 N/A 7.49
93 RETAIL TRADE (18.6) 573 3.57 1.82 2.06
103
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Jun-20 Dec 7,095 2,099 4,996 3,652 432 354 360 42.0 291 38 5.47 0.42 10.2 14.4 19.7
104
billion IDR Annual

Profit
Profit attr.
AMRT 2 AMRT Sumber Alfaria Trijaya Tbk. Jun-20 Dec 23,379 16,545 6,834 38,085 611 508 493 23.8 165 28 4.04 2.42 4.22 14.4 2.59
CSAP 3 CSAP Catur Sentosa Adiprana Tbk. [S] Jun-20 Dec 6,710 4,702 2,008 5,527 49 36 31 14.1 450 22 0.68 2.34 0.94 3.13 1.14
DAYA 4 DAYA Duta Intidaya Tbk. [S] Jun-20 Dec 690 554 135 459 (30) (34) (34) (28.3) 56 (20) 10.3 4.09 (9.92) (50.5) (14.9)
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Jun-20 Dec 1,070 238 832 1,781 19 16 17 47.4 1,165 45 1.81 0.29 3.16 4.07 1.90
ECII 6 ECII Electronic City Indonesia Tbk. [S] Jun-20 Dec 1,640 354 1,285 691 (29) (29) (29) (42.8) 963 (19) 0.83 0.28 (3.48) (4.44) (8.26)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] Jun-20 Dec 9,063 3,908 5,155 14,463 189 124 113 71.1 1,616 22 0.96 0.76 2.50 4.40 1.57
GLOB 8 GLOB Global Teleshop Tbk. Jun-20 Dec 12 760 (747) 22 (2.27) (2.27) (2.27) (4.09) (673) (29) (0.175) (1.02) (36.7) N/A (20.4)
HERO 9 HERO Hero Supermarket Tbk. [S] Jun-20 Dec 6,401 3,084 3,317 4,956 (229) (202) (202) (96.6) 793 (8.07) 0.98 0.93 (6.31) (12.2) (8.16)
KIOS 10 KIOS Kioson Komersial Indonesia Tbk. [S] Jun-20 Dec 245 151 94 848 (14) (10) (10) (28.9) 131 (5.93) 1.30 1.61 (8.43) (22.0) (2.44)
KOIN 11 KOIN Kokoh Inti Arebama Tbk. [S] Jun-20 Dec 451 364 87 532 1.59 0.48 0.48 0.98 88 100 1.11 4.21 0.21 1.11 0.18
LPPF 12 LPPF Matahari Department Store Tbk. [S] Jun-20 Dec 8,681 7,629 1,052 2,253 (355) (358) (358) (272.5) 401 (3.60) 2.45 7.25 (8.25) (68.0) (31.8)
MAPA 13 MAPA Map Aktif Adiperkasa Tbk. [S] Jun-20 Dec 5,390 2,484 2,906 2,117 (108) (75) (75) (52.8) 1,020 (38) 1.95 0.85 (2.79) (5.18) (7.11)
MAPI 14 MAPI Mitra Adiperkasa Tbk. [S] Jun-20 Dec 18,746 12,152 6,595 6,792 (599) (456) (408) (49.1) 397 (12) 1.43 1.84 (4.35) (12.4) (12.0)
MCAS 15 MCAS M Cash Integrasi Tbk. [S] Jun-20 Dec 2,045 647 1,398 6,140 97 85 53 122.7 1,611 16 1.21 0.46 5.21 7.62 1.73
MIDI 16 MIDI Midi Utama Indonesia Tbk. [S] Jun-20 Dec 5,578 4,315 1,263 6,481 126 103 103 71.6 438 19 3.17 3.42 3.70 16.3 3.18
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Jun-20 Dec 803 663 139 2,139 (3.46) (5.06) (6.29) (2.52) 28 (20) 1.80 4.76 (1.57) (9.03) (0.588)
MPPA 18 MPPA Matahari Putra Prima Tbk. [S] Jun-20 Dec 4,672 4,360 311 3,673 (229) (219) (219) (58.2) 41 (1.63) 2.30 14.0 (9.39) (140.8) (11.9)
NFCX 19 NFCX NFC Indonesia Tbk. [S] Jun-20 Dec 1,411 354 1,057 4,237 37 30 10 30.8 1,586 64 1.24 0.33 1.45 1.94 0.48
RALS 20 RALS Ramayana Lestari Sentosa Tbk. [S] Jun-20 Dec 5,465 1,296 4,169 1,474 3.84 5.36 5.36 1.51 588 351 0.90 0.31 0.20 0.26 0.73
RANC 21 RANC Supra Boga Lestari Tbk. [S] Jun-20 Dec 1,301 729 572 1,604 66 53 53 67.2 366 6.01 1.10 1.27 8.08 18.4 6.56
SKYB 22 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
SONA 23 SONA Sona Topas Tourism Industry Tbk. [S] Jun-20 Dec 1,020 251 769 224 (83) (65) (64) (389.1) 2,321 (15) 2.57 0.33 (12.6) (16.8) (57.5)
TELE 24 TELE Tiphone Mobile Indonesia Tbk. Sep-19 Dec 9,226 4,942 4,284 19,948 514 383 382 69.8 587 1.73 0.21 1.15 5.52 11.9 2.55
TRIO 25 TRIO Trikomsel Oke Tbk. Dec-19 Dec 136 3,837 (3,700) 967 (102) (108) (104) (3.98) (142) (107) (2.99) (1.04) (76.0) N/A (10.7)
94 TOURISM, RESTAURANT AND HOTEL (21.7) 5,898 (17) 2.41 0.83
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. Jun-20 Dec 934 358 576 1.18 (11) (11) (11) (3.47) 89 (14) 0.56 0.62 (2.40) (3.89) (1,904.1)

ARTA 2 ARTA Arthavest Tbk. [S] Mar-20 Dec 429 60 368 15 4.24 3.45 1.70 15.2 825 21 0.38 0.16 1.59 1.85 46.6
BAYU 3 BAYU Bayu Buana Tbk. [S] Jun-20 Dec 741 331 410 409 (7.23) (7.23) (7.04) (39.9) 1,161 (29) 0.98 0.81 (1.90) (3.44) (3.45)
BUVA 4 BUVA Bukit Uluwatu Villa Tbk. [S] Jun-20 Dec 3,674 1,758 1,916 48 (65) (65) (64) (18.8) 281 (2.82) 0.19 0.92 (3.49) (6.69) (268.1)
CLAY 5 CLAY Citra Putra Realty Tbk. Jun-20 Dec 636 478 158 33 (48) (37) (37) (28.7) 62 (68) 31.5 3.02 (11.6) (46.6) (224.8)
CSMI 6 CSMI Cipta Selera Murni Tbk. [S] Jun-20 Dec 160 109 51 42 (20) (20) (20) (49.7) 62 (6.15) 4.91 2.15 (25.3) (79.7) (96.3)
DFAM 7 DFAM Dafam Property Indonesia Tbk. Jun-20 Dec 322 239 83 36 (11) (12) (12) (12.1) 44 (29) 8.04 2.90 (7.14) (27.8) (64.0)
DUCK 8 DUCK Jaya Bersama Indo Tbk. [S] Jun-20 Dec 1,359 430 929 153 37 27 27 41.7 724 5.85 0.34 0.46 3.94 5.76 35.1
EAST 9 EAST Eastparc Hotel Tbk. [S] Jun-20 Dec 297 61 236 16 (1.72) (1.76) (1.76) (0.853) 57 (61) 0.91 0.26 (1.19) (1.49) (22.7)
ESTA 10 ESTA Esta Multi Usaha Tbk. [S] Jun-20 Dec 76 19 57 4.10 (0.039) (0.039) (0.039) (0.124) 90 (831) 1.14 0.33 (0.103) (0.137) (1.90)
FAST 11 FAST Fast Food Indonesia Tbk. [S] Jun-20 Dec 3,627 2,125 1,502 2,515 (191) (142) (142) (71.3) 376 (13) 2.42 1.41 (7.84) (18.9) (11.3)
FITT 12 FITT Hotel Fitra International Tbk [S] Jun-20 Dec 63 31 33 2.07 (5.22) (5.21) (5.21) (17.4) 54 (3.23) 1.03 0.94 (16.5) (32.0) (504.1)
HOME 13 HOME Hotel Mandarine Regency Tbk. Jun-20 Dec 2,459 336 2,123 7.37 (7.72) (7.57) (7.57) (0.681) 96 (73) 0.52 0.16 (0.615) (0.713) (205.5)
HOTL 14 HOTL Saraswati Griya Lestari Tbk. Jun-20 Dec 1,367 1,016 351 33 (21) (21) (21) (11.7) 99 (4.29) 0.51 2.89 (3.03) (11.8) (123.9)
HRME 15 HRME Menteng Heritage Realty Tbk. [S] Jun-20 Dec 930 235 695 26 (21) (16) (16) (5.27) 117 (9.49) 0.43 0.34 (3.38) (4.52) (123.0)
ICON 16 ICON Island Concepts Indonesia Tbk. [S] Jun-20 Dec 362 121 241 65 2.27 1.85 1.40 2.57 221 21 0.24 0.50 0.77 1.16 4.33
17 IKAI Intikeramik Alamasri Industri Tbk. [S] Jun-20 Dec 1,294 432 862 28 (58) (55) (50) (7.48) 65 (6.69) 0.77 0.50 (7.69) (11.5) (355.7)
JGLE 18 JGLE Graha Andrasentra Propertindo Tbk. Sep-19 Dec 3,434 1,248 2,186 188 (86) (86) (86) (5.08) 97 (9.84) 0.52 0.57 (3.34) (5.25) (61.2)
JIHD 19 JIHD Jakarta International Hotels & Development Tbk. [S] Jun-20 Dec 6,827 1,918 4,909 496 (65) (80) (64) (55.0) 2,108 (7.96) 0.21 0.39 (1.88) (2.61) (25.8)
JSPT 20 JSPT Jakarta Setiabudi Internasional Tbk. [S] Jun-20 Dec 5,381 2,260 3,122 316 (133) (149) (89) (77.0) 1,346 (13) 0.73 0.72 (3.32) (5.72) (56.5)
KPIG 21 KPIG MNC Land Tbk. [S] Jun-20 Dec 28,882 5,749 23,133 368 71 70 91 2.25 287 46 0.36 0.25 0.63 0.78 49.3
MAMI 22 MAMI Mas Murni Indonesia Tbk. Jun-20 Dec 1,740 377 1,364 52 0.24 0.11 0.04 0.01 111 7,138 0.45 0.28 0.00 0.01 0.16
MAMIP 23 MAMIP Mas Murni Tbk. (Preferred Stock) Mar-20 Dec 1,764 398 1,366 39 2.24 2.24 0.90 602.7 227,664 1.00 0.00 0.29 0.21 0.26 9.30
MAPB 24 MAPB MAP Boga Adiperkasa Tbk. [S] Jun-20 Dec 2,656 1,583 1,073 960 (148) (115) (115) (105.7) 494 (11) 2.36 1.48 (8.64) (21.4) (23.9)
billion IDR Annual
Profit
Profit attr.
MINA 25 MINA Sanurhasta Mitra Tbk. [S] Jun-20 Dec 120 3.69 117 2.33 (3.41) (3.41) (3.55) (1.08) 18 (46) 2.82 0.03 (5.90) (6.08) (304.9)
NASA 26 NASA Ayana Land International Tbk. [S] Jun-20 Dec 1,136 56 1,080 0.43 (3.21) (3.21) (3.21) (0.583) 98 (178) 1.06 0.05 (0.565) (0.594) (1,507.7)
NATO 27 NATO Nusantara Properti Internasional Tbk. Jun-20 Dec 808 2.85 805 1.28 (1.93) (1.93) (1.93) (0.484) 101 (984) 4.73 0.00 (0.479) (0.481) (301.4)
NUSA 28 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 29 PANR Panorama Sentrawisata Tbk. [S] Jun-20 Dec 2,024 1,169 855 432 (115) (95) (76) (126.7) 712 (0.647) 0.12 1.37 (7.51) (17.8) (35.2)
PDES 30 PDES Destinasi Tirta Nusantara Tbk. [S] Jun-20 Dec 388 242 146 73 (68) (53) (51) (144.1) 204 (1.75) 1.23 1.66 (26.5) (70.5) (141.5)
PGJO 31 PGJO Tourindo Guide Indonesia Tbk. Jun-20 Dec 15 1.18 13 0.05 (5.29) (5.29) (5.29) (34.5) 44 (1.04) 0.83 0.09 (72.7) (79.1) (22,629.9)
PGLI 32 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Jun-20 Dec 90 28 62 7.26 (1.19) (1.38) (1.35) (5.55) 128 (30) 1.29 0.44 (3.01) (4.35) (37.3)
PJAA 33 PJAA Pembangunan Jaya Ancol Tbk. [S] Jun-20 Dec 4,504 2,500 2,004 254 (130) (147) (146) (183.0) 1,252 (2.59) 0.38 1.25 (6.50) (14.6) (115.2)
PLAN 34 PLAN Planet Properindo Jaya Tbk. Dec-19 Dec 59 24 36 4.58 0.82 0.82 0.82 0.92 40 253 5.83 0.66 1.38 2.30 17.9
PNSE 35 PNSE Pudjiadi & Sons Tbk. [S] Jun-20 Dec 429 189 240 40 (28) (27) (25) (63.3) 301 (14) 2.96 0.79 (11.8) (21.1) (125.9)
PSKT 36 PSKT Red Planet Indonesia Tbk. [S] Jun-20 Dec 451 64 387 20 (11) (11) (11) (2.17) 37 (23) 1.34 0.17 (4.98) (5.80) (111.4)
PTSP 37 PTSP Pioneerindo Gourmet International Tbk. [S] Jun-20 Dec 345 200 145 202 (43) (44) (45) (411.7) 656 (11) 7.16 1.38 (26.4) (62.7) (45.1)
PZZA 38 PZZA Sarimelati Kencana Tbk. [S] Jun-20 Dec 2,362 1,108 1,255 1,818 16 10 10 6.93 415 83 1.38 0.88 0.89 1.67 1.15
SHID 39 SHID Hotel Sahid Jaya International Tbk. [S] Jun-20 Dec 1,443 530 913 31 (22) (22) (22) (39.8) 815 (90) 4.41 0.58 (3.09) (4.88) (143.7)
SOTS 40 SOTS Satria Mega Kencana Tbk. [S] Jun-20 Dec 424 132 292 4.80 (15) (15) (9.23) (18.5) 292 (12) 0.75 0.45 (4.35) (6.31) (384.8)
UANG 41 UANG Pakuan Tbk. Jun-20 Dec 298 198 100 5.83 (11) (11) (11) (17.8) 83 (11) 2.39 1.98 (7.24) (21.6) (370.3)
95 ADVERTISING, PRINTING AND MEDIA (13.6) 531 (3.38) 1.23 1.41
ABBA 1 ABBA Mahaka Media Tbk. Jun-20 Dec 329 378 (50) 70 (33) (30) (23) (17.0) (18) (2.95) (2.78) (7.64) (14.2) N/A (66.6)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Jun-20 Dec 2,766 1,708 1,058 234 (186) (185) (185) (424.4) 1,211 (7.35) 2.58 1.61 (13.4) (35.0) (158.6)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. [S] Jun-20 Dec 781 110 671 220 21 18 18 4.69 87 36 1.96 0.16 4.63 5.38 16.4
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Jun-20 Dec 17,336 6,193 11,144 5,348 (147) (395) (210) (74.6) 1,975 (101) 3.80 0.56 (2.43) (3.78) (7.87)
FILM 5 FILM MD Pictures Tbk. [S] Jun-20 Dec 1,372 15 1,357 57 (34) (34) (34) (7.07) 143 (26) 1.30 0.01 (4.90) (4.96) (118.4)
FORU 6 FORU Fortune Indonesia Tbk. Jun-20 Dec 80 23 57 25 (6.64) (6.66) (6.66) (28.6) 122 (3.14) 0.74 0.40 (16.7) (23.4) (52.8)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Jun-20 Dec 10,145 3,833 6,312 1,734 58 126 105 5.50 165 52 1.72 0.61 2.08 3.34 12.1
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] Jun-20 Dec 1,223 484 739 286 (15) (12) (12) (14.1) 431 (63) 2.08 0.66 (1.98) (3.28) (8.47)
KBLV 9 KBLV First Media Tbk. Jun-20 Dec 7,353 6,383 970 93 26 0.40 2.48 2.84 557 96 0.49 6.58 0.07 0.51 5.33

LINK 10 LINK Link Net Tbk. [S] Jun-20 Dec 7,558 3,243 4,316 1,930 584 456 456 318.8 1,507 5.54 1.17 0.75 12.1 21.1 47.3
LPLI 11 LPLI Star Pacific Tbk. [S] Jun-20 Dec 897 198 699 15 (29) (29) (29) (49.2) 597 (1.63) 0.13 0.28 (6.42) (8.23) (386.4)
MARI 12 MARI Mahaka Radio Integra Tbk. Jun-20 Dec 342 111 231 37 (15) (15) (13) (4.98) 44 (10) 1.14 0.48 (7.66) (11.3) (70.9)
MDIA 13 MDIA Intermedia Capital Tbk. Jun-20 Dec 6,243 3,816 2,427 617 (29) (19) (18) (0.926) 62 (54) 0.81 1.57 (0.581) (1.50) (5.88)
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Jun-20 Dec 18,394 4,886 13,508 3,967 1,247 1,008 956 128.6 908 5.60 0.79 0.36 10.4 14.2 48.2
MSIN 15 MSIN MNC Studios International Tbk. [S] Jun-20 Dec 2,296 846 1,450 716 100 78 76 29.1 279 9.69 1.01 0.58 6.59 10.4 21.1
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Jun-20 Dec 4,217 1,457 2,760 1,016 (93) (84) (84) (83.9) 1,384 (12) 0.72 0.53 (3.97) (6.06) (16.5)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Jun-20 Dec 6,789 1,155 5,634 2,361 819 603 601 81.3 381 15 3.19 0.20 17.7 21.3 50.9
TMPO 18 TMPO Tempo Inti Media Tbk. [S] Jun-20 Dec 395 158 237 90 (28) (24) (23) (42.6) 224 (2.80) 0.53 0.67 (11.4) (19.0) (50.1)
VIVA 19 VIVA Visi Media Asia Tbk. Jun-20 Dec 8,328 7,899 429 874 (687) (677) (674) (81.9) 26 (0.611) 1.92 18.4 (16.2) (314.0) (154.3)
96 HEALTHCARE (12.5) 897 18 2.52 0.57
CARE 1 CARE Metro Healthcare Indonesia Tbk. [S] Jun-20 Dec 3,432 149 3,283 104 7.63 6.27 6.27 0.38 99 991 3.79 0.05 0.37 0.38 12.0
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Jun-20 Dec 5,040 2,147 2,893 1,732 193 134 104 70.1 973 47 3.39 0.74 4.14 7.21 12.0
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Jun-20 Dec 5,859 1,059 4,799 1,441 394 318 289 40.5 337 60 7.27 0.22 9.86 12.0 40.1
PRDA 4 PRDA Prodia Widyahusada Tbk. [S] Jun-20 Dec 1,920 386 1,534 657 (17) (12) (12) (25.8) 1,636 (108) 1.70 0.25 (1.26) (1.58) (3.68)
PRIM 5 PRIM Royal Prima Tbk. [S] Jun-20 Dec 897 43 853 83 3.73 2.25 2.29 1.35 251 173 0.93 0.05 0.51 0.54 5.53
SAME 6 SAME Sarana Meditama Metropolitan Tbk. Jun-20 Dec 2,165 1,235 930 216 (47) (47) (47) (16.1) 158 (7.52) 0.77 1.33 (4.38) (10.2) (44.0)
SILO 7 SILO Siloam International Hospitals Tbk. [S] Jun-20 Dec 8,628 2,806 5,823 3,176 (77) (129) (130) (159.6) 3,582 (30) 1.33 0.48 (3.01) (4.46) (8.17)
SRAJ 8 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Jun-20 Dec 4,193 2,478 1,715 476 (64) (63) (63) (10.5) 143 (13) 0.94 1.45 (3.00) (7.34) (26.5)
97 COMPUTER AND SERVICES 14.5 400 (5.61) 3.67 1.29
ASGR 1 ASGR Astra Graphia Tbk. [S] Jun-20 Dec 2,597 1,019 1,578 1,452 26 21 21 31.0 1,170 23 0.62 0.65 1.61 2.65 2.88
105
ATIC 2 ATIC Anabatic Technologies Tbk. Jun-20 Dec 4,657 3,779 879 2,938 (20) (47) (64) (55.3) 380 (10) 1.53 4.30 (2.75) (14.6) (4.36)
106
billion IDR Annual

Profit
DEBTS
Futures
Profit attr.
Options
DERIVATIVES
CASH
Value, m. IDR
3 CASH Cashlez Worldwide Indonesia Tbk. Jun-20 Dec 176 62 113 15 (5.74) (4.71) (3.89) (5.44) 79 (107) 7.30 0.55 (4.43) (6.85) (52.7)
DIGI 4 DIGI Arkadia Digital Media Tbk. [S] Jun-20 Dec 38 3.88 34 16 (3.63) (3.58) (3.58) (22.0) 106 (89) 18.4 0.11 (18.7) (20.8) (44.9)
Frequency, times
Listed Issuer, eop
Listed Issuer, eop
Listed Issuer, eop
Volume, contracts
DNET 5 DNET Indoritel Makmur Internasional Tbk. Jun-20 Dec 15,754 6,138 9,615 203 38 31 32 4.56 678 765 5.15 0.64 0.41 0.67 31.8
Listed Options, eop

Bond Trading Volume
ENVY 6 ENVY Envy Technologies Indonesia Tbk. [S] Jun-20 Dec 381 79 302 8.83 (15) (15) (14) (15.1) 168 (3.71) 0.33 0.26 (7.15) (9.02) (308.2)

Number of Series, eop

Number of Listed Bond
Number of Listed Bond
GLVA
Corporate Bond, b. IDR

7 GLVA Galva Technologies Tbk. Jun-20 Dec 865 689 175 926 12 8.76 8.76 11.7 117 27 2.70 3.93 2.03 9.99 1.89

Corporate Bond, m. USD
LMAS
Government Bond, b. IDR

8 LMAS Limas Indonesia Makmur Tbk. [S] Jun-20 Dec 371 245 127 54 (1.38) (1.23) (0.916) (2.32) 161 (22) 0.31 1.93 (0.493) (1.44) (3.41)

Government Bond, m. USD

Outstanding Value, m. USD
Outstanding Value, m. USD
LUCK 9 LUCK Sentral Mitra Informatika Tbk. Jun-20 Dec 163 29 134 63 5.42 4.23 4.23 11.8 187 15 0.94 0.22 5.19 6.31 13.5
Listed Futures, contracts, eop

Corporate Bond, IDR Issuance
Asset-backed Security, b. IDR

MLPT
Corporate Bond, USD Issuance

10 MLPT Multipolar Technology Tbk. [S] Jun-20 Dec 2,337 1,544 792 1,156 98 74 80 85.6 423 6.66 1.35 1.95 6.87 20.2 13.9
Government Bond, IDR Issuance
MTDL
Government Bond, USD Issuance
11 MTDL Metrodata Electronics Tbk. [S] Jun-20 Dec 5,560 2,381 3,179 6,208 278 217 156 127.1 1,295 13 1.24 0.75 5.61 9.82 5.03
Corp. Bonds, Sukuk & ABS Issued

Corp. Bonds, Sukuk & ABS Issued
TECH 12 TECH Indosterling Technomedia Tbk. [S] Jun-20 Dec 64 10 54 11 1.56 1.53 1.31 2.08 43 84 4.12 0.19 4.11 4.88 24.4
Government Bonds & Sukuk Issued

Government Bonds & Sukuk Issued
98 INVESTMENT COMPANY (130.6) 841 (10) 0.40 0.84
ABMM 1 ABMM ABM Investama Tbk. Jun-20 Dec 12,265 8,916 3,349 4,149 (26) (63) (49) (35.6) 1,217 (23) 0.68 2.66 (0.798) (2.92) (2.36)
BHIT 2 BHIT MNC Investama Tbk. Jun-20 Dec 56,500 26,612 29,888 7,148 526 284 (480) (14.2) 441 (3.53) 0.11 0.89 (1.70) (3.21) (13.4)
BMTR 3 BMTR Global Mediacom Tbk. [S] Jun-20 Dec 30,901 11,588 19,313 5,862 1,166 1,017 552 66.5 1,165 3.37 0.19 0.60 3.57 5.71 18.8
BNBR 4 BNBR Bakrie & Brothers Tbk. Jun-20 Dec 15,128 12,936 2,192 1,318 (121) (122) (125) (12.0) 105 (4.16) 0.48 5.90 (1.66) (11.4) (19.0)
KREN 5 KREN Kresna Graha Investama Tbk. [S] Jun-20 Dec 3,769 814 2,954 6,240 61 53 (25) (2.74) 162 (35) 0.59 0.28 (1.32) (1.69) (0.800)
MGNA 6 MGNA Magna Investama Mandiri Tbk. Jun-20 Dec 8.34 97 (89) 0.00 17 17 16 31.2 (88) 1.60 (0.567) (1.09) 375.6 N/A N/A
2019
-
-
-
MLPL 7 MLPL Multipolar Tbk. [S] Jun-20 Dec 17,073 12,108 4,966 5,253 (584) (692) (564) (77.1) 339 (0.649) 0.15 2.44 (6.61) (22.7) (21.5)
101
50,269
103
9
168
-
100
144,749
143,071
434.90
388,435
6,902,457
9,405
14
5
47.5
2,752,741
1
1
445,101
805
119
400
3
94
NICK 8 NICK Charnic Capital Tbk. Jun-20 Dec 100 2.33 98 (2.90) (2.88) (2.88) (2.88) (8.84) 150 (37) 2.20 0.02 (5.74) (5.88) N/A
OCAP 9 OCAP Onix Capital Tbk. Jun-20 Dec 35 209 (174) 4.43 (5.85) (5.85) (5.85) (42.8) (637) (3.71) (0.250) (1.20) (33.8) N/A (264.4)
PEGE 10 PEGE Panca Global Kapital Tbk. Jun-20 Dec 507 8.11 499 (21) (22) (21) (21) (15.0) 176 (7.07) 0.60 0.02 (8.37) (8.51) N/A
PLAS 11 PLAS Polaris Investama Tbk. [S] Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
Q1
POOL 12 POOL Pool Advista Indonesia Tbk. Jun-20 Dec 522 18 504 (17) (53) (54) (53) (45.2) 215 (1.11) 0.23 0.04 (20.3) (21.0) N/A
-
-
-
SRTG 13 SRTG Saratoga Investama Sedaya Tbk. Jun-20 Dec 24,127 3,607 20,520 613 (2,484) (2,091) (2,089) (1,539.7) 7,564 (2.05) 0.42 0.18 (17.3) (20.4) (681.4)
1,020.28
35,224
50,418
76,950
9,320
424,082
2.00
2.00
9
168
-
100
96.2
14
6
47.5
1
1
737
117
400
3
99
1,796,712
2,526,993
99 OTHERS 9.12 350 34 0.91 (11.4)

BOLA 1 BOLA Bali Bintang Sejahtera Tbk. [S] Jun-20 Dec 520 69 451 46 (21) (14) (13) (4.17) 75 (38) 2.10 0.15 (4.81) (5.55) (54.6)

DYAN 2 DYAN Dyandra Media International Tbk. [S] Jun-20 Dec 1,098 381 717 133 (106) (107) (94) (44.0) 168 (1.14) 0.30 0.53 (17.1) (26.2) (141.3)
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Jun-20 Dec 863 481 381 428 11 1.86 1.66 2.08 238 179 1.56 1.26 0.39 0.87 0.78
Q2
-
-
-
INDX 4 INDX Tanah Laut Tbk. [S] Jun-20 Dec 61 6.31 55 2.40 0.19 0.19 0.19 0.87 125 57 0.40 0.12 0.62 0.70 15.9
6
2,969
6
9
168
-
-
28,772
22,390
34.2
88,121
8,799
14
6
47.5
1
1
417,257
737
117
400
3
97
ITMA 5 ITMA Sumber Energi Andalan Tbk. [S] Jun-20 Mar 2,164 4.24 2,160 0.09 49 49 49 222.9 2,481 2.21 0.20 0.00 8.97 8.99 226,195.7
MFMI 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Jun-20 Dec 366 224 142 69 4.26 4.76 4.76 12.6 188 42 2.79 1.57 2.60 6.69 13.8
2019
RONY 7 RONY Aesler Grup Internasional Tbk. [S] Jun-20 Dec 41 4.16 37 0.79 (2.55) (2.58) (2.58) (4.13) 30 (40) 5.46 0.11 (12.4) (13.8) (650.1)
SFAN 8 SFAN Surya Fajar Capital Tbk Jun-20 Dec 260 45 215 4.27 3.58 3.58 4.33 6.37 158 148 5.98 0.21 3.33 4.03 202.9
Q3
-
-
SIMA 9 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 - (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
26
12,706
26
9
168
-
-
44,711
44,550
197.2
110,471
7,936
13
5
47.5
1
1
437,544
784
119
400
3
99
1,620,910 1,743,382
2,531,039 2,664,332
SOSS 10 SOSS Shield on Service Tbk. [S] Jun-20 Dec 303 166 137 746 8.52 5.41 5.41 16.5 209 25 1.95 1.21 3.57 7.89 1.45
YELO 11 YELO Yelooo Integra Datanet Tbk. [S] Jun-20 Dec 76 4.93 71 2.15 (11) (11) (11) (56.8) 187 (0.881) 0.27 0.07 (28.4) (30.4) (1,004.0)
Average PER 11.86 Note: *) These companies are excluded from the average PER computation
Q4
Weighted Average PER 31.95 **) These companies with negative equities are not computed for ROE
-
-
-
Average PBV 1.81

2,752,741
67
33,574
69
9
168
-
-
36,042
25,714
107.2
112,894
1,741,453
9,405
14
5
47.5
1
1
445,101
805
119
400
3
94
Weighted Average PBV 1.52
-
-
-
-
-
-
Q1 2020
9
168
-
-
19,299
25,143
116.24
88,609
2,764,084
9,363
15
6
47.5
1
1
442,909
799
116
400
2,833,359
3
90
eop, end of period


Part 5
EQUITY TRADING ACTIVITY

3rd QUARTER DATA (JULY - SEPTEMBER 2020)


Top 20 Gainer Stocks - Q3 2020

No. Listed Stocks
Jun-20 Jun-20* Sep-20 Factors Price %
3. Sumber Global Energy Tbk. 108 108 364 1.00 +256 237.04
4. Sky Energy Indonesia Tbk. 88 88 296 1.00 +208 236.36
5. Trinitan Metals and Minerals Tbk. 123 123 362 1.00 +239 194.31
6. Indofarma Tbk. 985 985 2,860 1.00 +1,875 190.36
8. Kimia Farma Tbk. 1,120 1,120 2,890 1.00 +1,770 158.04
9. Bank Rakyat Indonesia Agroniaga Tbk. 122 122 308 1.00 +186 152.46
10. Alfa Energi Investama Tbk. 112 112 282 1.00 +170 151.79
12. Dewata Freightinternational Tbk. 92 92 226 1.00 +134 145.65
13. Bank BRIsyariah Tbk. 308 308 750 1.00 +442 143.51
14. Meta Epsi Tbk. 138 138 308 1.00 +170 123.19
15. Pinago Utama Tbk. 250 250 555 1.00 +305 122.00
16. Sejahtera Bintang Abadi Textile Tbk. 101 101 218 1.00 +117 115.84
17. Tifa Finance Tbk. 230 230 484 1.00 +254 110.43
18. Puri Global Sukses Tbk. 170 170 356 1.00 +186 109.41
19. Grand House Mulia Tbk. 380 380 790 1.00 +410 107.89
20. Selaras Citra Nusantara Perkasa Tbk. 110 110 228 1.00 +118 107.27
Top 20 Loser Stocks - Q3 2020

No. Listed Stocks
Jun-20 Jun-20* Sep-20 Factors Price %
1. Arkha Jayanti Persada Tbk. 430 430 96 1.00 -334 -77.67
2. Karya Bersama Anugerah Tbk. 392 392 94 1.00 -298 -76.02
3. Sitara Propertindo Tbk. 198 198 50 1.00 -148 -74.75
4. Andalan Sakti Primaindo Tbk. 368 368 112 1.00 -256 -69.57
5. Indonesian Tobacco Tbk. 1,440 1,440 615 1.00 -825 -57.29
6. Tourindo Guide Indonesia Tbk. 78 78 36 1.00 -42 -53.85
7. Jaya Bersama Indo Tbk. 505 505 244 1.00 -261 -51.68
8. Fortune Mate Indonesia Tbk. 800 800 394 1.00 -406 -50.75
9. Asuransi Tugu Pratama Indonesia Tbk. 2,650 2,650 1,355 1.00 -1,295 -48.87
10. WEHA Transportasi Indonesia Tbk. 99 99 51 1.00 -48 -48.48
11. Era Mandiri Cemerlang Tbk. 498 498 260 1.00 -238 -47.79
12. Alakasa Industrindo Tbk. 430 430 228 1.00 -202 -46.98
13. Maming Enam Sembilan Mineral Tbk. 545 545 292 1.00 -253 -46.42
14. Inocycle Technology Group Tbk. 300 300 165 1.00 -135 -45.00
15. Diamond Citra Propertindo Tbk. 107 107 59 1.00 -48 -44.86
16. Sentral Mitra Informatika Tbk. 318 318 176 1.00 -142 -44.65
17. Menteng Heritage Realty Tbk. 90 90 50 1.00 -40 -44.44
18. Nusantara Almazia Tbk. 212 212 124 1.00 -88 -41.51
19. ABM Investama Tbk. 1,400 1,400 830 1.00 -570 -40.71
20. Matahari Department Store Tbk. 1,615 1,615 980 1.00 -635 -39.32
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume

No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
1. Envy Technologies Indonesia Tbk. 34,878,846,200 5.23 3,047,220,486,323 377,546 62
2. Smartfren Telecom Tbk. 28,728,616,550 4.31 3,237,032,321,050 687,341 62
3. Kapuas Prima Coal Tbk. 19,022,814,954 2.85 2,623,750,319,605 308,890 62
4. Metro Healthcare Indonesia Tbk. 17,837,855,600 2.68 5,939,407,822,600 145,849 62
5. Bank Bukopin Tbk. 16,455,878,735 2.47 4,014,507,032,119 404,728 62
6. Sarana Menara Nusantara Tbk. 16,155,380,303 2.42 17,300,405,694,595 1,146,312 62
7. Bank BRIsyariah Tbk. 15,267,381,700 2.29 9,955,669,467,300 1,148,089 62
8. Bhakti Multi Artha Tbk. 14,772,867,600 2.22 6,694,046,869,200 146,424 62
9. Bumi Resources Tbk. 12,605,416,864 1.89 672,501,182,248 85,030 62
10. Bumi Resources Minerals Tbk. 12,489,275,700 1.87 713,731,447,400 68,300 62
11. Buana Lintas Lautan Tbk. 12,184,455,582 1.83 3,707,194,809,906 365,034 62
12. Bank Rakyat Indonesia (Persero) Tbk. 11,663,686,102 1.75 38,017,638,839,781 1,459,612 62
13. Bekasi Fajar Industrial Estate Tbk. 11,619,469,715 1.74 1,872,586,593,275 329,482 62
14. Bintang Oto Global Tbk. 11,120,095,000 1.67 15,452,279,704,000 244,186 62
15. Global Mediacom Tbk. 9,396,401,949 1.41 2,479,425,373,357 321,043 62
16. Telekomunikasi Indonesia (Persero) Tbk. 9,048,590,561 1.36 26,543,978,314,673 1,066,289 62
17. Merdeka Copper Gold Tbk. 8,310,465,168 1.25 14,143,464,262,405 722,447 62
18. Eagle High Plantations Tbk. 7,850,259,300 1.18 886,790,961,600 248,561 62
19. Pakuwon Jati Tbk. 7,840,606,860 1.18 3,134,673,652,592 378,775 62
20. Medco Energi Internasional Tbk. 7,730,494,434 1.16 3,655,112,452,260 370,622 62
21. Perusahaan Gas Negara Tbk. 7,452,922,865 1.12 8,738,656,874,279 561,576 62
22. Bank Rakyat Indonesia Agroniaga Tbk. 6,978,640,117 1.05 2,007,546,141,844 350,156 62
23. Delta Dunia Makmur Tbk. 6,838,415,600 1.03 1,729,462,277,800 302,172 62
24. Aneka Tambang Tbk. 6,827,686,915 1.02 5,188,270,885,513 475,960 62
25. Media Nusantara Citra Tbk. 6,623,010,651 0.99 5,788,196,668,434 465,486 62
26. Alam Sutera Realty Tbk. 6,001,276,176 0.90 754,046,695,120 154,445 62
27. Putra Rajawali Kencana Tbk. 5,999,923,301 0.90 765,412,552,731 1,088,686 62
28. Krakatau Steel (Persero) Tbk. 5,997,548,460 0.90 2,244,852,893,632 372,963 62
29. Puradelta Lestari Tbk. 5,722,874,928 0.86 1,203,214,821,279 196,006 62
30. J Resources Asia Pasifik Tbk. 5,716,076,494 0.86 1,449,903,883,620 296,304 62
31. Barito Pacific Tbk. 5,467,222,832 0.82 4,976,524,143,342 454,303 62
32. Lippo Karawaci Tbk. 4,947,708,841 0.74 969,834,264,705 92,169 62
33. Adaro Energy Tbk. 4,670,585,210 0.70 5,286,778,932,676 469,592 62
34. Centratama Telekomunikasi Indonesia Tbk. 4,544,429,328 0.68 547,520,988,160 54,314 62
35. Kresna Graha Investama Tbk. 4,436,952,923 0.67 902,714,784,148 195,135 62
36. Waskita Beton Precast Tbk. 4,420,276,080 0.66 833,792,806,365 159,643 61
37. Tiga Pilar Sejahtera Food Tbk. 4,297,249,600 0.64 937,079,926,900 191,232 23
38. Summarecon Agung Tbk. 4,180,187,915 0.63 2,472,202,876,035 190,718 62
39. Visi Media Asia Tbk. 4,130,831,551 0.62 195,342,391,804 3,670 62
40. Sky Energy Indonesia Tbk. 4,099,730,500 0.61 634,322,561,812 193,824 53
41. Bank Tabungan Negara (Persero) Tbk. 4,059,488,961 0.61 5,436,535,511,553 362,234 62
42. Acset Indonusa Tbk. 3,994,559,120 0.60 977,643,922,220 184,089 62
43. Tower Bersama Infrastructure Tbk. 3,786,243,775 0.57 4,727,678,450,235 193,990 62
44. Bank Negara Indonesia (Persero) Tbk. 3,776,043,712 0.57 18,348,544,286,326 829,037 62
45. Elnusa Tbk. 3,741,991,827 0.56 890,585,485,210 166,385 62
46. Semen Baturaja (Persero) Tbk. 3,737,529,200 0.56 1,849,977,164,400 319,405 62
47. Wismilak Inti Makmur Tbk. 3,706,154,300 0.56 1,208,130,859,500 247,585 62
48. Kalbe Farma Tbk. 3,702,754,043 0.56 5,815,656,459,039 449,652 62
49. Diamond Citra Propertindo Tbk. 3,696,831,101 0.55 309,742,549,752 138,286 62
50. Dewata Freightinternational Tbk. 3,651,707,800 0.55 540,408,719,200 215,483 62
% of Total Trading 64.8% 49.1% 46.0%
Total Trading 666,679,887,493 513,078,376,994,010 42,187,446

50 Most Active Stocks by Trading Value

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
1. Bank Central Asia Tbk. 1,314,099,741 39,360,584,285,826 7.67 894,312 62
2. Bank Rakyat Indonesia (Persero) Tbk. 11,663,686,102 38,017,638,839,781 7.41 1,459,612 62
3. Telekomunikasi Indonesia (Persero) Tbk. 9,048,590,561 26,543,978,314,673 5.17 1,066,289 62
4. Bank Mandiri (Persero) Tbk. 3,612,519,699 20,244,282,545,563 3.95 566,336 62
5. Bank Negara Indonesia (Persero) Tbk. 3,776,043,712 18,348,544,286,326 3.58 829,037 62
6. Sarana Menara Nusantara Tbk. 16,155,380,303 17,300,405,694,595 3.37 1,146,312 62
7. Bintang Oto Global Tbk. 11,120,095,000 15,452,279,704,000 3.01 244,186 62
8. Merdeka Copper Gold Tbk. 8,310,465,168 14,143,464,262,405 2.76 722,447 62
9. Astra International Tbk. 2,741,113,670 13,705,478,958,650 2.67 470,280 62
10. Bank BRIsyariah Tbk. 15,267,381,700 9,955,669,467,300 1.94 1,148,089 62
11. Perusahaan Gas Negara Tbk. 7,452,922,865 8,738,656,874,279 1.70 561,576 62
12. Pabrik Kertas Tjiwi Kimia Tbk. 1,141,376,852 7,662,360,500,551 1.49 420,336 62
13. Indah Kiat Pulp & Paper Tbk. 898,429,747 7,473,024,058,376 1.46 353,197 62
14. United Tractors Tbk. 339,028,032 7,344,650,917,962 1.43 339,886 62
15. Unilever Indonesia Tbk. 830,240,475 6,726,295,521,117 1.31 320,273 62
16. Bhakti Multi Artha Tbk. 14,772,867,600 6,694,046,869,200 1.30 146,424 62
17. Kimia Farma Tbk. 2,350,246,277 6,091,266,373,542 1.19 586,191 61
18. Metro Healthcare Indonesia Tbk. 17,837,855,600 5,939,407,822,600 1.16 145,849 62
19. Kalbe Farma Tbk. 3,702,754,043 5,815,656,459,039 1.13 449,652 62
20. Media Nusantara Citra Tbk. 6,623,010,651 5,788,196,668,434 1.13 465,486 62
21. Indofood Sukses Makmur Tbk. 772,129,258 5,440,921,601,654 1.06 324,729 62
22. Bank Tabungan Negara (Persero) Tbk. 4,059,488,961 5,436,535,511,553 1.06 362,234 62
23. Adaro Energy Tbk. 4,670,585,210 5,286,778,932,676 1.03 469,592 62
24. Indofood CBP Sukses Makmur Tbk. 530,324,599 5,214,376,369,927 1.02 314,549 62
25. Aneka Tambang Tbk. 6,827,686,915 5,188,270,885,513 1.01 475,960 62
26. Gudang Garam Tbk. 105,060,041 4,998,950,874,977 0.97 243,255 62
27. Bukit Asam Tbk. 2,397,631,599 4,978,756,763,015 0.97 413,286 62
28. Barito Pacific Tbk. 5,467,222,832 4,976,524,143,342 0.97 454,303 62
29. Tower Bersama Infrastructure Tbk. 3,786,243,775 4,727,678,450,235 0.92 193,990 62
30. Ultra Jaya Milk Industry & Trading Company Tbk. 2,841,712,914 4,555,045,693,360 0.89 45,498 62
31. H.M. Sampoerna Tbk. 2,706,526,155 4,552,836,305,244 0.89 407,757 62
32. Bank Bukopin Tbk. 16,455,878,735 4,014,507,032,119 0.78 404,728 62
33. Mitra Keluarga Karyasehat Tbk. 1,687,591,431 3,982,170,117,377 0.78 154,258 62
34. Charoen Pokphand Indonesia Tbk. 623,584,245 3,810,230,427,328 0.74 260,909 62
35. Buana Lintas Lautan Tbk. 12,184,455,582 3,707,194,809,906 0.72 365,034 62
36. Medco Energi Internasional Tbk. 7,730,494,434 3,655,112,452,260 0.71 370,622 62
37. Indocement Tunggal Prakarsa Tbk. 307,727,919 3,641,230,743,505 0.71 181,284 62
38. Vale Indonesia Tbk. 996,805,429 3,454,918,671,693 0.67 224,864 62
39. Semen Indonesia (Persero) Tbk. 356,166,859 3,437,642,289,616 0.67 157,745 62
40. AKR Corporindo Tbk. 1,178,587,310 3,241,678,063,646 0.63 157,857 62
41. Smartfren Telecom Tbk. 28,728,616,550 3,237,032,321,050 0.63 687,341 62
42. PP (Persero) Tbk. 3,257,686,173 3,156,111,783,937 0.62 279,480 62
43. Pakuwon Jati Tbk. 7,840,606,860 3,134,673,652,592 0.61 378,775 62
44. Envy Technologies Indonesia Tbk. 34,878,846,200 3,047,220,486,323 0.59 377,546 62
45. Transcoal Pacific Tbk. 702,024,433 2,945,821,724,940 0.57 460,824 62
46. XL Axiata Tbk. 1,193,455,087 2,902,583,647,403 0.57 304,801 62
47. Bumi Serpong Damai Tbk. 3,516,031,482 2,628,481,892,464 0.51 171,562 62
48. Kapuas Prima Coal Tbk. 19,022,814,954 2,623,750,319,605 0.51 308,890 62
49. Bank BTPN Syariah Tbk. 738,442,894 2,552,302,254,636 0.50 235,701 62
50. PP London Sumatra Indonesia Tbk. 2,571,983,741 2,513,684,048,311 0.49 236,731 62
% of Total Trading 47.6% 77.6% 51.6%
Total Trading 666,679,887,493 513,078,376,994,010 42,187,446

50 Most Active Stocks by Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
1. Bank Rakyat Indonesia (Persero) Tbk. 11,663,686,102 38,017,638,839,781 1,459,612 3.46 62
2. Bank BRIsyariah Tbk. 15,267,381,700 9,955,669,467,300 1,148,089 2.72 62
3. Sarana Menara Nusantara Tbk. 16,155,380,303 17,300,405,694,595 1,146,312 2.72 62
4. Putra Rajawali Kencana Tbk. 5,999,923,301 765,412,552,731 1,088,686 2.58 62
5. Telekomunikasi Indonesia (Persero) Tbk. 9,048,590,561 26,543,978,314,673 1,066,289 2.53 62
6. Bank Central Asia Tbk. 1,314,099,741 39,360,584,285,826 894,312 2.12 62
7. Bank Negara Indonesia (Persero) Tbk. 3,776,043,712 18,348,544,286,326 829,037 1.97 62
8. Merdeka Copper Gold Tbk. 8,310,465,168 14,143,464,262,405 722,447 1.71 62
9. Smartfren Telecom Tbk. 28,728,616,550 3,237,032,321,050 687,341 1.63 62
10. Kimia Farma Tbk. 2,350,246,277 6,091,266,373,542 586,191 1.39 61
11. Bank Mandiri (Persero) Tbk. 3,612,519,699 20,244,282,545,563 566,336 1.34 62
12. Perusahaan Gas Negara Tbk. 7,452,922,865 8,738,656,874,279 561,576 1.33 62
13. Aneka Tambang Tbk. 6,827,686,915 5,188,270,885,513 475,960 1.13 62
14. Astra International Tbk. 2,741,113,670 13,705,478,958,650 470,280 1.11 62
15. Adaro Energy Tbk. 4,670,585,210 5,286,778,932,676 469,592 1.11 62
16. Media Nusantara Citra Tbk. 6,623,010,651 5,788,196,668,434 465,486 1.10 62
17. Transcoal Pacific Tbk. 702,024,433 2,945,821,724,940 460,824 1.09 62
18. Barito Pacific Tbk. 5,467,222,832 4,976,524,143,342 454,303 1.08 62
19. Kalbe Farma Tbk. 3,702,754,043 5,815,656,459,039 449,652 1.07 62
20. Pabrik Kertas Tjiwi Kimia Tbk. 1,141,376,852 7,662,360,500,551 420,336 1.00 62
21. Bukit Asam Tbk. 2,397,631,599 4,978,756,763,015 413,286 0.98 62
22. H.M. Sampoerna Tbk. 2,706,526,155 4,552,836,305,244 407,757 0.97 62
23. Bank Bukopin Tbk. 16,455,878,735 4,014,507,032,119 404,728 0.96 62
24. Pakuwon Jati Tbk. 7,840,606,860 3,134,673,652,592 378,775 0.90 62
25. Envy Technologies Indonesia Tbk. 34,878,846,200 3,047,220,486,323 377,546 0.89 62
26. Krakatau Steel (Persero) Tbk. 5,997,548,460 2,244,852,893,632 372,963 0.88 62
27. Medco Energi Internasional Tbk. 7,730,494,434 3,655,112,452,260 370,622 0.88 62
28. MNC Vision Networks Tbk. 3,297,285,800 1,117,679,452,500 365,740 0.87 62
29. Buana Lintas Lautan Tbk. 12,184,455,582 3,707,194,809,906 365,034 0.87 62
30. Bank Tabungan Negara (Persero) Tbk. 4,059,488,961 5,436,535,511,553 362,234 0.86 62
31. Indah Kiat Pulp & Paper Tbk. 898,429,747 7,473,024,058,376 353,197 0.84 62
32. Bank Rakyat Indonesia Agroniaga Tbk. 6,978,640,117 2,007,546,141,844 350,156 0.83 62
33. United Tractors Tbk. 339,028,032 7,344,650,917,962 339,886 0.81 62
34. Bekasi Fajar Industrial Estate Tbk. 11,619,469,715 1,872,586,593,275 329,482 0.78 62
35. Indofood Sukses Makmur Tbk. 772,129,258 5,440,921,601,654 324,729 0.77 62
36. Global Mediacom Tbk. 9,396,401,949 2,479,425,373,357 321,043 0.76 62
37. Unilever Indonesia Tbk. 830,240,475 6,726,295,521,117 320,273 0.76 62
38. Semen Baturaja (Persero) Tbk. 3,737,529,200 1,849,977,164,400 319,405 0.76 62
39. Indofood CBP Sukses Makmur Tbk. 530,324,599 5,214,376,369,927 314,549 0.75 62
40. Kapuas Prima Coal Tbk. 19,022,814,954 2,623,750,319,605 308,890 0.73 62
41. XL Axiata Tbk. 1,193,455,087 2,902,583,647,403 304,801 0.72 62
42. Delta Dunia Makmur Tbk. 6,838,415,600 1,729,462,277,800 302,172 0.72 62
43. J Resources Asia Pasifik Tbk. 5,716,076,494 1,449,903,883,620 296,304 0.70 62
44. PP (Persero) Tbk. 3,257,686,173 3,156,111,783,937 279,480 0.66 62
45. Erajaya Swasembada Tbk. 1,530,880,160 2,342,066,178,875 273,034 0.65 62
46. Japfa Comfeed Indonesia Tbk. 1,991,291,147 2,282,647,479,769 264,907 0.63 62
47. Charoen Pokphand Indonesia Tbk. 623,584,245 3,810,230,427,328 260,909 0.62 62
48. Ace Hardware Indonesia Tbk. 1,106,870,399 1,767,515,557,859 260,353 0.62 62
49. Eagle High Plantations Tbk. 7,850,259,300 886,790,961,600 248,561 0.59 62
50. Wismilak Inti Makmur Tbk. 3,706,154,300 1,208,130,859,500 247,585 0.59 62
% of Total Trading 49.7% 69.1% 57.5%
Total Trading 666,679,887,493 513,078,376,994,010 42,187,446

114

Board
Days
Days
1. AGRICULTURE 72,865 13,576,624 6,207,889 940,299 15,647,768 7,630,129 940,697

11 CROPS 2,850 51,714 46,199 13,006 762,121 630,184 13,021
1. BISI Bisi International Tbk. [S] 1 825 990 09/08 800 07/16 950 09/30 440.000 2,850 51,714 46,199 13,006 62 762,121 630,184 13,021 62
12 PLANTATION 69,627 13,213,119 6,106,640 885,826 14,562,049 6,942,412 886,201
1. AALI Astra Agro Lestari Tbk. [S] 1 8,225 11,575 09/07 8,250 07/01 10,175 09/30 796.127 19,584 169,557 1,688,624 127,459 62 171,337 1,706,330 127,508 62
2. ANDI Andira Agro Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 125.000 468 16,823 841 1,718 62 26,393 1,176 1,765 62
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 488 650 07/27 460 09/16 492 09/29 41.000 1,650 493 288 335 52 493 288 335 52
4. BWPT Eagle High Plantations Tbk. 1 89 128 07/27 87 09/30 90 09/30 19.465 2,837 7,820,503 883,570 248,554 62 7,850,259 886,791 248,561 62
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 234 466 09/07 220 07/03 318 09/30 254.400 652 457,365 168,496 72,766 62 487,785 178,398 72,770 62
6. DSNG Dharma Satya Nusantara Tbk. 1 360 496 09/21 332 07/14 458 09/30 124.865 4,855 490,166 212,117 44,526 62 491,596 212,619 44,529 62
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 02/17 17.361 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 52 07/20 50 09/28 50 09/28 26.579 300 17,873 899 634 44 32,405 1,611 638 46
9. JAWA Jaya Agra Wattie Tbk. 1 68 73 07/20 50 09/25 52 09/30 10.800 196 5,602 323 899 59 5,602 323 899 59
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 830 1,085 09/03 820 07/01 905 09/30 230.968 6,175 2,557,627 2,500,289 236,667 62 2,571,984 2,513,684 236,731 62
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 45.455 450 3,372 169 33 24 32,418 876 43 30
12. MGRO Mahkota Group Tbk. [S] 1 690 845 08/19 665 07/08 800 09/30 355.556 2,844 193,713 149,523 23,227 62 254,424 182,136 23,332 62
13. PALM Provident Agro Tbk. [S] 2 191 320 08/12 180 07/17 260 09/30 66.690 1,851 17,262 4,094 3,481 62 19,262 4,464 3,482 62
14. PGUN Pradiksi Gunatama Tbk. 1 115 505 07/14 155 07/07 284 09/30 252.174 1,420 89,963 34,217 13,168 58 90,112 34,265 13,199 58
15. PNGO Pinago Utama Tbk. 2 250 645 09/23 312 08/31 555 09/30 218.000 434 9,022 4,941 2,940 23 9,022 4,941 2,940 23
16. PSGO Palma Serasih Tbk. 2 98 137 09/22 92 09/11 111 09/30 102.857 2,092 21,669 2,464 2,640 62 21,669 2,464 2,640 62
17. SGRO Sampoerna Agro Tbk. [S] 1 2,080 2,100 07/06 1,370 09/22 1,500 09/30 63.248 2,835 16,131 26,219 5,144 62 32,348 53,396 5,150 62
18. SIMP Salim Ivomas Pratama Tbk. [S] 1 254 376 09/03 250 07/01 296 09/30 27.091 4,682 1,099,607 352,812 81,194 62 1,099,657 352,828 81,195 62

19. SMAR SMART Tbk. 2 3,130 3,400 07/15 2,800 09/22 2,890 09/30 954.867 8,301 283 890 623 60 283 890 623 60
20. SSMS Sawit Sumbermas Sarana Tbk. 1 780 935 09/01 760 07/01 800 09/30 122.388 7,620 76,301 63,164 10,871 62 924,454 770,526 10,907 62
21. UNSP Bakrie Sumatera Plantations Tbk. 1 59 106 09/03 55 08/13 80 09/30 3.799 200 149,787 12,699 8,947 62 440,545 34,406 8,954 62
13 ANIMAL HUSBANDRY 269 263,434 51,955 35,311 275,241 54,438 35,319
1. BEEF Estika Tata Tiara Tbk. [S] 2 222 242 07/09 134 09/25 143 09/30 41.471 269 263,434 51,955 35,311 62 275,241 54,438 35,319 62
14 FISHERY 119 48,357 3,095 6,156 48,357 3,095 6,156
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 70 75 07/08 53 09/30 64 09/30 31.871 119 48,357 3,095 6,156 62 48,357 3,095 6,156 62
2. MINING 309,363 96,119,919 48,254,652 5,041,940 109,369,735 51,987,751 5,044,501
21 COAL MINING 173,383 29,329,348 16,782,777 2,018,714 33,538,920 17,358,278 2,019,656
1. ADRO Adaro Energy Tbk. [S] 1 995 1,280 09/08 990 07/01 1,135 09/30 105.909 36,304 4,533,109 5,130,573 469,370 62 4,670,585 5,286,779 469,592 62
2. ARII Atlas Resources Tbk. [S] 2 530 590 07/06 418 08/26 430 09/30 28.933 1,290 1,222 569 529 59 11,144 5,178 534 60
3. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 82 163 09/28 72 09/07 127 09/30 30.250 178 1,048,166 106,770 77,413 62 1,292,409 129,830 77,457 62
4. BSSR Baramulti Suksessarana Tbk. [S] 2 1,455 1,700 08/19 1,250 07/22 1,410 09/30 72.308 3,689 2,051 2,870 1,868 61 2,051 2,870 1,868 61
5. BUMI Bumi Resources Tbk. 2 50 58 09/03 50 09/30 50 09/30 2.902 3,370 10,570,935 545,611 84,775 62 12,605,417 672,501 85,030 62
6. BYAN Bayan Resources Tbk. [S] 1 12,525 14,000 08/05 11,175 09/10 12,650 09/22 218.103 42,167 242 3,104 736 52 3,405 43,592 740 52
7. DEWA Darma Henwa Tbk. [S] 1 50 50 09/29 50 09/29 50 09/29 16.496 1,093 15,746 787 279 48 1,559,752 83,827 420 60
8. DOID Delta Dunia Makmur Tbk. 1 136 314 08/27 132 07/01 228 09/30 319.506 1,965 6,764,248 1,714,415 302,162 62 6,838,416 1,729,462 302,172 62
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 19,425 22,500 07/03 13,975 09/25 16,450 09/30 1,058.333 12,676 43 788 233 24 131 2,827 234 24
10. FIRE Alfa Energi Investama Tbk. [S] 112 330 09/28 100 07/03 282 09/30 47.200 416 1,760,554 316,680 166,767 62 1,760,554 316,680 166,767 62
2
Board
Days
Days
11. GEMS Golden Energy Mines Tbk. [S] 1 2,550 - - 2,550 02/28 102.000 15,000 - - - - 1,551 3,722 1 1
12. GTBO Garda Tujuh Buana Tbk. [S] 2 82 86 07/07 74 07/13 75 07/14 65.217 188 326 25 124 8 326 25 124 8
13. HRUM Harum Energy Tbk. [S] 1 1,190 1,705 09/09 1,160 08/03 1,570 09/30 30.481 4,245 158,133 237,056 45,209 62 158,255 237,201 45,230 62
14. INDY Indika Energy Tbk. 1 670 1,130 08/11 650 07/01 920 09/30 32.203 4,793 1,683,703 1,638,187 219,820 62 1,698,735 1,652,803 219,846 62
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 7,100 8,850 09/02 7,050 07/01 8,150 09/30 58.393 9,209 232,595 1,868,921 167,409 62 234,211 1,883,144 167,485 62
16. KKGI Resource Alam Indonesia Tbk. [S] 1 204 222 07/28 185 09/11 196 09/30 701.754 980 5,404 1,080 976 60 5,404 1,080 976 60
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,625 3,330 08/18 1,630 07/08 2,050 09/30 156.923 2,516 35,513 86,880 23,697 62 35,515 86,887 23,699 62
18. MYOH Samindo Resources Tbk. [S] 1 1,015 1,160 09/11 1,000 07/10 1,120 09/30 133.401 2,471 6,971 7,673 1,676 62 21,743 24,168 1,686 62
19. PTBA Bukit Asam Tbk. [S] 1 2,020 2,200 07/14 1,810 09/11 1,970 09/30 1,726.087 22,696 2,382,156 4,946,602 413,169 62 2,397,632 4,978,757 413,286 62
20. PTRO Petrosea Tbk. [S] 1 1,320 2,100 08/25 1,320 07/01 1,610 09/30 1,288.000 1,624 94,767 168,865 37,296 62 94,767 168,865 37,296 62
21. SMMT Golden Eagle Energy Tbk. [S] 2 83 102 09/30 66 07/08 85 09/30 198.858 268 26,105 2,293 4,292 62 26,105 2,293 4,292 62
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 02/28 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 354 470 08/31 324 07/29 390 09/30 82.721 3,139 7,360 3,028 914 61 120,812 45,787 921 62
24. TRAM Trada Alam Minera Tbk. 1 50 - - - - 50 02/27 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 19,833 16,678,871 4,827,426 712,976 19,457,219 5,061,091 713,537
1. APEX Apexindo Pratama Duta Tbk. 2 202 230 07/01 121 09/11 134 09/30 8.771 356 3,749 615 1,728 62 3,749 615 1,728 62
2. ARTI Ratu Prabu Energi Tbk. 1 50 50 08/28 50 08/28 50 08/28 12.251 392 38 2 20 2 135,205 431 30 11
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 09/30 50 09/30 50 09/30 35.714 2,235 19,473 974 441 62 782,092 41,748 527 62
4. ELSA Elnusa Tbk. [S] 1 220 260 08/28 192 09/30 194 09/30 49.750 1,416 3,741,807 890,539 166,354 62 3,741,992 890,585 166,385 62
5. ENRG Energi Mega Persada Tbk. [S] 2 52 70 09/03 50 09/11 54 09/30 4.419 558 3,212,039 185,771 43,847 62 3,587,824 210,108 43,895 62
6. MEDC Medco Energi Internasional Tbk. 1 452 600 08/27 336 09/30 338 09/30 722.666 8,471 7,348,983 3,551,324 370,317 62 7,730,494 3,655,112 370,622 62
7. MITI Mitra Investindo Tbk. 2 51 - - - - 51 02/28 4.305 72 - - - - - - - -
8. MTFN Capitalinc Investment Tbk. [S] 2 50 50 09/18 50 09/18 50 09/18 1.266 1,592 4 0.22 39 23 824,987 20,870 103 47

9. PKPK Perdana Karya Perkasa Tbk. 2 50 70 07/20 50 09/30 50 09/30 12.500 30 52,855 3,072 3,699 53 113,486 29,083 3,700 53
10. RUIS Radiant Utama Interinsco Tbk. [S] 2 166 350 09/07 162 07/30 230 09/30 94.400 177 29,192 7,817 2,517 59 29,192 7,817 2,517 59
11. SURE Super Energy Tbk. 2 2,930 2,950 07/21 2,860 08/05 2,880 09/18 1,858.065 4,313 44 127 50 20 44 128 51 20
12. WOWS Ginting Jaya Energi Tbk. [S] 2 50 116 07/21 50 07/13 89 09/30 14.667 220 2,270,688 187,184 123,964 62 2,508,153 204,594 123,979 62
23 METAL AND MINERAL MINING 116,085 50,106,756 26,644,201 2,309,877 56,368,652 29,568,134 2,310,934
1. ANTM Aneka Tambang Tbk. [S] 1 605 865 08/07 590 07/02 705 09/30 471.418 16,942 6,565,335 4,964,261 475,696 62 6,827,687 5,188,271 475,960 62
2. BRMS Bumi Resources Minerals Tbk. [S] 2 50 72 09/21 50 09/11 55 09/30 8.819 3,905 9,149,446 545,326 68,206 62 12,489,276 713,731 68,300 62
3. CITA Cita Mineral Investindo Tbk. [S] 2 1,800 2,390 09/29 1,650 07/23 2,390 09/29 8,672.618 9,465 583 1,126 420 52 599 1,154 423 52
4. CKRA** Cakra Mineral Tbk. 2 76 - - - 02/28 - - - - - - 261 14 2 2
5. DKFT Central Omega Resources Tbk. [S] 2 98 143 07/24 93 07/02 100 09/30 256.871 564 562,109 67,155 38,440 62 583,602 69,694 38,443 62
6. IFSH Ifishdeco Tbk. [S] 2 420 450 07/29 268 09/14 370 09/28 84.091 786 489 179 396 51 489 179 396 51
7. INCO Vale Indonesia Tbk. [S] 1 2,800 4,030 09/03 2,770 07/01 3,560 09/30 1,477.551 35,373 960,837 3,320,652 224,744 62 996,805 3,454,919 224,864 62
8. MDKA Merdeka Copper Gold Tbk. [S] 2 1,365 2,120 08/07 1,350 07/03 1,615 09/30 421.130 35,365 7,183,387 12,276,513 722,218 62 8,310,465 14,143,464 722,447 62
9. PSAB J Resources Asia Pasifik Tbk. 2 176 308 07/28 177 07/07 206 09/30 639.133 5,451 5,558,613 1,413,046 296,285 62 5,716,076 1,449,904 296,304 62
10. TINS Timah Tbk. 1 595 850 09/08 585 07/01 675 09/30 344.921 5,027 2,133,098 1,571,329 174,746 62 2,420,577 1,923,053 174,905 62
11. ZINC Kapuas Prima Coal Tbk. [S] 2 141 163 09/02 125 09/30 127 09/30 452.747 3,207 17,992,859 2,484,615 308,726 62 19,022,815 2,623,750 308,890 62
24 LAND / STONE QUARRYING 62 4,944 248 373 4,944 248 374
115
1. CTTH Citatah Tbk. [S] 2 50 53 09/07 50 09/30 50 09/30 2.105 62 4,944 248 373 57 4,944 248 374 57
116

Board
Days
Days
3. BASIC INDUSTRY AND CHEMICALS 570,393 35,585,029 40,001,516 4,149,490 39,992,120 44,397,161 4,151,227
31 CEMENT 110,255 9,528,772 8,924,766 888,298 9,698,829 10,015,850 888,740

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 11,800 12,700 07/28 10,125 09/11 10,400 09/30 417.000 38,285 250,426 2,957,958 181,144 62 307,728 3,641,231 181,284 62
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 308 660 08/26 304 07/01 460 09/30 80.714 4,569 3,735,369 1,848,954 319,387 62 3,737,529 1,849,977 319,405 62
3. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,080 1,180 08/28 910 09/11 970 09/30 1,195.652 7,433 5,337 5,594 2,924 61 5,662 5,922 2,926 61
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,625 11,275 09/02 8,600 09/24 9,175 09/30 3,166.539 54,422 314,549 3,043,786 157,547 62 356,167 3,437,642 157,745 62
5. WSBP Waskita Beton Precast Tbk. [S] 1 196 220 07/09 133 09/30 137 09/30 28.367 3,611 4,355,587 822,367 159,600 61 4,420,276 833,793 159,643 61
6. WTON Wijaya Karya Beton Tbk. [S] 1 282 324 07/09 220 09/30 222 09/30 37.966 1,935 867,505 246,106 67,696 62 871,467 247,285 67,737 62
32 CERAMICS, GLASS, PORCELAIN 10,898 1,021,454 663,421 105,057 1,187,477 741,135 105,091
1. AMFG Asahimas Flat Glass Tbk. 1 3,300 3,300 07/01 2,310 09/11 2,330 09/29 95.102 1,011 1,476 3,935 661 46 1,476 3,935 661 46
2. ARNA Arwana Citramulia Tbk. [S] 1 382 464 08/12 364 07/13 446 09/30 3,004.146 3,274 88,538 37,451 6,601 62 227,742 94,824 6,623 62
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 50 51 07/27 50 09/30 50 09/30 29.762 60 5,261 263 799 54 5,261 263 799 54
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 54 07/23 50 09/30 50 09/30 1.818 746 1,989 100 703 29 2,464 123 705 31
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 470 960 08/10 468 07/01 825 09/30 1,630.000 3,135 546,178 434,261 77,550 62 572,067 454,464 77,556 62
6. MLIA Mulia Industrindo Tbk. [S] 2 535 615 07/16 348 09/22 396 09/30 64.802 524 369,756 185,613 16,638 62 369,806 185,641 16,639 62
7. TOTO Surya Toto Indonesia Tbk. [S] 2 220 234 07/09 202 09/24 208 09/30 681.221 2,147 8,256 1,799 2,105 62 8,661 1,884 2,108 62
33 METAL AND ALLIED PRODUCTS 16,153 9,871,121 3,662,381 768,367 10,013,904 3,692,378 768,404
1. ALKA Alakasa Industrindo Tbk. [S] 2 430 430 07/08 214 09/25 228 09/29 38.384 116 296 88 343 39 296 88 343 39
2. ALMI Alumindo Light Metal Industry Tbk. 2 228 260 07/21 156 09/30 199 09/30 25.385 123 1,771 378 580 60 1,771 378 580 60
3. BAJA Saranacentral Bajatama Tbk. 2 58 74 07/30 50 09/25 57 09/30 21.600 103 58,309 3,439 6,941 62 58,309 3,439 6,941 62
4. BTON Betonjaya Manunggal Tbk. [S] 2 190 204 07/13 160 08/05 176 09/30 611.161 127 8,552 1,560 1,529 62 8,552 1,560 1,529 62
5. CTBN Citra Tubindo Tbk. [S] 1 2,450 - - - - 2,450 06/12 2,047.639 1,961 - - - - - - - -

6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 60 69 09/14 52 08/27 59 09/30 34.375 545 283,352 17,696 35,303 62 283,352 17,696 35,303 62
7. GGRP Gunung Raja Paksi Tbk. [S] 2 274 368 08/27 252 07/08 320 09/30 37.857 3,876 1,073 316 897 62 1,073 316 897 62
8. INAI Indal Aluminium Industry Tbk. 2 334 380 07/21 310 09/10 322 09/30 118.291 204 1,379 481 877 62 1,379 481 877 62
9. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 124 147 07/15 107 09/11 116 09/30 38.983 834 372,226 48,633 27,977 62 373,913 48,778 27,982 62
10. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 02/28 9.231 9 - - - - - - - -
11. KRAS Krakatau Steel (Persero) Tbk. 1 276 438 08/28 272 07/03 286 09/30 35.556 5,533 5,995,967 2,244,266 372,949 62 5,997,548 2,244,853 372,963 62
12. LION Lion Metal Works Tbk. [S] 1 320 498 07/06 224 09/30 280 09/30 140.290 146 1,114 366 715 58 1,214 390 716 58
13. LMSH Lionmesh Prima Tbk. [S] 2 302 320 07/15 224 09/03 252 09/29 35.000 24 90 25 136 30 90 25 136 30
14. NIKL Pelat Timah Nusantara Tbk. 1 480 1,130 07/24 476 07/02 680 09/30 204.615 1,716 1,038,292 823,715 177,078 62 1,038,292 823,715 177,078 62
15. PICO Pelangi Indah Canindo Tbk. [S] 2 228 250 07/01 140 09/22 156 09/30 24.000 89 85,382 15,204 15,348 62 111,572 20,446 15,352 62
16. PURE Trinitan Metals and Minerals Tbk. [S] 1 123 386 09/30 102 08/03 362 09/30 121.333 483 2,022,412 505,613 126,821 53 2,135,637 529,612 126,834 53
17. TBMS Tembaga Mulia Semanan Tbk. [S] 2 685 760 09/02 575 08/03 725 09/30 103.546 266 906 601 873 60 906 601 873 60
34 CHEMICALS 214,979 7,727,704 6,681,861 707,129 8,991,406 7,389,280 707,497
1. ADMG Polychem Indonesia Tbk. [S] 1 101 146 09/09 99 08/10 122 09/30 10.622 474 264,117 31,614 27,769 62 264,157 31,620 27,771 62
2. AGII Aneka Gas Industri Tbk. [S] 1 530 615 07/03 418 09/11 496 09/30 47.727 1,521 33,274 17,845 7,604 62 42,236 22,367 7,608 62
3. BRPT Barito Pacific Tbk. [S] 1 1,160 1,310 07/15 635 09/24 790 09/30 267.861 73,777 5,267,272 4,798,248 454,144 62 5,467,223 4,976,524 454,303 62
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 240 318 07/15 214 09/14 226 09/30 77.978 75 1,027 252 280 48 1,027 252 282 48
5. EKAD Ekadharma International Tbk. [S] 1 1,035 1,380 07/21 1,030 07/01 1,200 09/30 3,097.076 839 37,820 47,068 26,991 62 37,820 47,068 26,992 62
6. ESSA Surya Esa Perkasa Tbk. 154 180 08/26 129 09/11 137 09/30 256.931 1,959 251,393 38,690 16,691 62 703,323 125,226 16,717 62
1
Board
Days
Days
7. ETWA Eterindo Wahanatama Tbk. 1 78 80 07/20 60 08/28 62 08/28 5.106 60 1,889 130 263 36 1,889 130 263 36
8. INCI Intanwijaya Internasional Tbk. [S] 1 344 790 08/24 356 07/01 595 09/30 64.353 117 22,017 13,782 11,537 62 22,028 13,785 11,539 62
9. MDKI Emdeki Utama Tbk. [S] 2 138 194 09/07 127 07/08 145 09/30 36.039 367 22,275 3,716 2,111 62 22,326 3,724 2,113 62
10. MOLI Madusari Murni Indah Tbk. 2 1,010 1,030 07/02 760 07/29 950 09/30 155.172 2,218 1,257 1,124 468 51 40,573 38,277 475 51
11. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 348 490 09/01 348 07/01 384 09/30 316.667 1,968 6,589 2,586 2,406 62 494,307 150,233 2,495 62
12. SRSN Indo Acidatama Tbk. [S] 1 55 70 08/18 50 09/29 52 09/30 9.471 313 555,844 32,267 21,633 62 595,845 34,487 21,638 62
13. TDPM Tridomain Performance Materials Tbk. [S] 1 95 198 08/27 84 08/03 140 09/30 61.404 1,468 1,043,716 149,912 69,804 62 1,044,049 149,943 69,806 62
14. TPIA Chandra Asri Petrochemical Tbk. [S] 2 6,575 7,625 08/04 6,350 09/11 7,200 09/30 1,665.067 128,401 219,069 1,544,108 65,121 62 254,460 1,795,124 65,186 62
15. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,350 4,130 07/30 3,350 07/03 3,710 09/28 137.404 1,422 144 520 307 49 144 521 309 49
35 PLASTICS & PACKAGING 14,213 1,914,021 465,752 233,917 2,450,954 672,286 234,043
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 314 430 07/22 276 09/10 280 09/29 36.935 190 1,559 458 390 51 1,561 458 391 51
2. APLI Asiaplast Industries Tbk. [S] 1 105 134 07/21 89 07/03 107 09/30 86.667 146 1,517 161 535 59 1,517 161 535 59
3. BRNA Berlina Tbk. [S] 2 1,015 1,125 07/14 895 09/25 980 09/30 724.040 960 596 569 138 34 5,285 4,788 140 35
4. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 110 424 09/30 148 07/01 376 09/30 367.273 1,242 681,901 209,826 91,686 62 961,386 282,661 91,691 62
5. ESIP Sinergi Inti Plastindo Tbk. [S] 2 162 264 08/11 136 09/29 143 09/30 85.890 92 501,611 103,874 74,263 62 501,611 103,874 74,265 62
6. FPNI Lotte Chemical Titan Tbk. [S] 2 93 146 09/08 88 08/07 115 09/30 33.669 640 610,335 74,906 46,572 62 611,085 74,987 46,573 62
7. IGAR Champion Pacific Indonesia Tbk. [S] 1 256 360 08/24 252 07/02 312 09/30 205.229 303 14,994 4,576 3,247 62 14,994 4,576 3,247 62
8. IMPC Impack Pratama Industri Tbk. [S] 2 1,240 1,280 09/30 1,190 09/11 1,280 09/30 334.211 6,187 40,931 51,293 4,676 62 49,032 60,691 4,677 62
9. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 72 100 08/10 67 07/02 84 09/30 40.476 541 36,796 3,021 5,554 62 37,004 3,039 5,556 62
10. PBID Panca Budi Idaman Tbk. [S] 1 865 955 07/28 840 07/24 855 09/30 103.529 1,603 17,723 15,667 5,440 62 66,447 58,101 5,447 62
11. SMKL Satyamitra Kemas Lestari Tbk. [S] 1 181 192 07/29 162 07/07 178 09/30 92.228 605 4,385 781 697 58 37,483 6,242 706 58
12. TALF Tunas Alfin Tbk. 2 256 294 07/03 210 07/16 274 09/25 69.367 371 255 60 324 46 255 60 324 46
13. TRST Trias Sentosa Tbk. [S] 1 386 430 09/08 380 07/21 392 09/29 233.834 1,101 1,323 520 134 27 163,199 72,608 230 35

14. YPAS Yanaprima Hastapersada Tbk. [S] 2 460 505 07/21 292 09/17 348 09/29 63.853 232 96 39 261 52 96 39 261 52
36 ANIMAL FEED 111,637 3,337,731 6,302,847 625,458 5,177,572 6,690,254 625,823
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 5,575 6,600 07/07 5,225 09/11 5,675 09/30 26,301.407 93,059 581,361 3,557,367 260,731 62 623,584 3,810,230 260,909 62
2. CPRO Central Proteina Prima Tbk. 1 50 50 09/28 50 09/28 50 09/28 45.455 2,979 718 36 78 35 1,772,252 105,213 154 43
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,185 1,260 07/03 990 08/03 1,105 09/30 300.711 12,958 1,965,402 2,253,416 264,822 62 1,991,291 2,282,647 264,907 62
4. MAIN Malindo Feedmill Tbk. [S] 1 585 705 07/23 496 09/25 510 09/30 292.614 1,142 786,518 487,883 99,103 62 786,704 488,007 99,127 62
5. SIPD Sierad Produce Tbk. [S] 2 1,050 1,250 08/28 970 09/11 1,120 09/30 1.244 1,500 3,732 4,145 724 56 3,741 4,156 726 56
37 WOOD INDUSTRIES 1,671 117,308 16,484 13,579 127,428 19,173 13,584
1. IFII Indonesia Fibreboard Industry Tbk. [S] 1 163 157 07/03 113 09/23 127 09/30 120.952 1,195 113,273 16,116 12,834 62 113,273 16,116 12,834 62
2. SINI Singaraja Putra Tbk. [S] 2 525 720 07/27 404 09/23 500 09/30 427.778 226 357 183 527 62 4,952 2,595 528 62
3. SULI SLJ Global Tbk. 1 50 50 09/23 50 09/23 50 09/23 0.714 199 2,553 128 61 37 8,078 404 65 38
4. TIRT Tirta Mahakam Resources Tbk. 1 53 54 07/21 50 09/29 50 09/29 22.857 51 1,125 58 157 40 1,125 58 157 40
38 PULP & PAPER 87,820 1,965,126 13,275,267 800,277 2,217,671 15,161,283 800,628
1. ALDO Alkindo Naratama Tbk. [S] 2 366 400 08/26 342 09/07 394 09/30 288.765 433 2,007 800 203 49 2,284 894 210 49
2. FASW Fajar Surya Wisesa Tbk. [S] 1 7,150 7,300 07/28 6,675 09/18 6,700 09/30 1,535.429 16,602 50 355 86 34 50 355 86 34
3. INKP Indah Kiat Pulp & Paper Tbk. 1 5,975 9,975 08/14 5,850 07/01 8,975 09/30 447.011 49,102 739,869 6,168,130 352,963 62 898,430 7,473,024 353,197 62
4. INRU Toba Pulp Lestari Tbk. 2 830 900 09/30 720 08/27 900 09/30 8.832 1,250 988 778 176 44 988 778 176 44
117
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 02/28 9.615 434 - - - - - - - -

118

Board
Days
Days
6. KDSI Kedawung Setia Industrial Tbk. [S] 2 740 1,010 09/02 695 09/30 695 09/30 183.750 281 2,934 2,225 1,180 61 7,581 5,477 1,188 61
7. SPMA Suparma Tbk. [S] 1 266 300 09/21 236 08/03 284 09/30 129.102 601 6,938 1,894 1,063 62 6,942 1,895 1,065 62
8. SWAT Sriwahana Adityakarta Tbk. [S] 2 95 133 08/25 83 08/14 93 09/30 57.500 281 151,019 15,598 24,361 62 160,019 16,498 24,370 62
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 5,150 7,425 07/09 5,100 07/01 6,050 09/30 370.970 18,835 1,061,321 7,085,487 420,245 62 1,141,377 7,662,361 420,336 62
39 OTHERS 2,769 101,793 8,736 7,408 126,879 15,523 7,417
1. INCF Indo Komoditi Korpora Tbk. 2 50 59 07/20 50 09/28 50 09/28 40.650 72 84,410 4,403 4,148 48 84,410 4,403 4,148 48
2. INOV Inocycle Technology Group Tbk. 2 300 298 07/01 164 09/24 165 09/30 66.000 298 14,630 3,508 2,293 62 39,716 10,295 2,302 62
3. KMTR Kirana Megatara Tbk. 2 238 330 08/06 230 07/06 292 09/30 64.192 2,399 2,753 826 967 57 2,753 826 967 57
4. MISCELLANEOUS INDUSTRY 249,997 13,928,223 14,288,525 1,516,438 17,762,976 18,188,727 1,517,436
41 MACHINERY AND HEAVY EQUIPMENT 3,167 957,810 82,738 75,824 994,526 86,909 75,829
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 264 320 07/14 214 09/16 274 09/30 215.625 296 348 89 499 60 349 89 500 60
2. ARKA Arkha Jayanti Persada Tbk. 2 430 460 07/01 89 09/30 96 09/30 40.254 192 201,375 24,786 37,609 40 238,069 28,955 37,611 40
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 83 94 07/16 67 09/25 78 09/30 19.250 2,202 541,922 44,594 23,721 62 541,942 44,595 23,722 62
4. KPAL Steadfast Marine Tbk. 1 71 77 07/17 50 09/30 50 09/30 43.478 53 214,128 13,252 13,919 62 214,129 13,252 13,920 62
5. KRAH Grand Kartech Tbk. 2 500 555 08/13 400 07/21 436 08/28 158.545 423 37 17 76 26 37 17 76 26
42 AUTOMOTIVE AND COMPONENTS 206,653 4,197,898 12,385,908 783,939 4,820,304 15,221,857 784,493
1. ASII Astra International Tbk. [S] 1 4,800 5,550 08/13 4,310 09/11 4,460 09/30 3,268.091 180,557 2,188,580 10,927,011 469,816 62 2,741,114 13,705,479 470,280 62
2. AUTO Astra Otoparts Tbk. [S] 1 885 960 07/23 785 09/11 825 09/30 750.656 3,976 82,173 73,076 21,908 62 82,207 73,106 21,910 62
3. BOLT Garuda Metalindo Tbk. [S] 2 970 935 07/02 540 09/24 610 09/29 110.909 1,430 1,374 1,166 99 33 3,139 2,666 100 34
4. BRAM Indo Kordsa Tbk. [S] 1 6,150 6,150 07/01 4,100 09/11 4,290 09/29 166.962 1,931 37 172 83 31 37 172 83 31
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,400 1,700 07/24 1,315 09/11 1,450 09/30 1,076.000 595 536 760 260 47 536 760 260 47
6. GJTL Gajah Tunggal Tbk. [S] 1 384 650 08/25 370 07/02 440 09/30 81.278 1,533 539,364 276,353 66,020 62 542,345 277,806 66,062 62

7. IMAS Indomobil Sukses Internasional Tbk. 1 655 895 08/25 560 08/11 725 09/30 92.893 2,896 1,149,082 839,038 139,004 62 1,190,274 865,528 139,023 62
8. INDS Indospring Tbk. [S] 1 1,985 2,420 07/03 1,785 09/25 1,935 09/29 181.406 1,270 1,110 2,375 1,255 57 1,110 2,375 1,257 57
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 238 270 07/10 190 09/11 204 09/30 93.053 87 1,389 312 488 60 1,389 312 488 60
10. MASA Multistrada Arah Sarana Tbk. [S] 1 580 680 08/03 505 09/09 540 09/30 398.180 4,959 2,556 1,450 484 59 2,556 1,450 484 59
11. NIPS Nipress Tbk. 2 282 - - - - 282 02/28 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 143 151 07/21 103 08/10 111 09/30 60.801 78 10,217 1,386 3,863 59 10,217 1,386 3,863 59
13. SMSM Selamat Sempurna Tbk. [S] 1 1,050 1,355 08/11 1,040 07/06 1,195 09/30 3,191.859 6,882 221,479 262,810 80,659 62 245,380 290,817 80,683 62
43 TEXTILE, GARMENT 21,486 3,757,775 863,117 350,733 5,444,091 1,249,298 351,052
1. ARGO Argo Pantes Tbk. 2 810 2,490 09/11 800 07/07 1,650 09/30 44.472 554 54 93 154 38 54 93 154 38
2. BELL Trisula Textile Industries Tbk. [S] 2 695 760 07/27 142 09/30 144 09/30 483.333 1,044 260,397 49,701 21,369 62 709,060 128,029 21,373 62
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 02/25 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 260 262 07/15 216 08/13 228 09/30 443.636 16 1,207 288 229 55 1,229 293 231 55
5. ERTX Eratex Djaja Tbk. 2 142 140 07/02 104 07/16 118 09/30 53.478 152 5,682 733 1,113 58 5,682 733 1,113 58
6. ESTI Ever Shine Tex Tbk. 1 51 66 07/15 50 09/30 50 09/30 20.080 101 17,294 1,043 2,401 61 17,294 1,043 2,401 61
7. HDTX Panasia Indo Resources Tbk. [S] 1 120 - - - - 120 02/28 18.924 432 - - - - - - - -
8. INDR Indo-Rama Synthetics Tbk. [S] 1 2,200 2,450 07/24 1,980 07/02 2,150 09/30 289.566 1,407 4,388 9,718 1,049 62 4,388 9,718 1,050 62
9. MYTX Asia Pacific Investama Tbk. 1 50 59 09/02 50 09/21 51 09/30 7.666 395 1,353 70 273 56 1,353 70 273 56
10. PBRX Pan Brothers Tbk. 1 280 286 07/03 210 09/24 224 09/30 385.841 1,451 39,508 10,090 3,849 62 321,599 85,836 3,928 62
11. POLU Golden Flower Tbk [S] 840 1,130 08/10 640 09/30 850 09/30 236.111 638 1,165 992 840 59 1,198 993 841 59
2
Board
Days
Days
12. POLY Asia Pacific Fibers Tbk. 2 50 50 09/30 50 09/30 50 09/30 0.429 125 2,109 105 249 52 3,159 158 250 53
13. RICY Ricky Putra Globalindo Tbk. 1 94 112 09/02 76 08/07 87 09/30 14.135 56 19,832 2,022 4,131 61 19,912 2,028 4,132 61
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 101 366 09/15 94 07/10 218 09/30 222.857 463 988,858 213,603 160,191 62 1,620,382 319,827 160,267 62
15. SRIL Sri Rejeki Isman Tbk. 1 188 242 08/19 183 08/03 192 09/30 81.250 3,927 2,304,686 484,751 130,222 62 2,306,333 485,058 130,254 62
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 500 720 07/02 346 09/25 416 09/30 98.353 487 681 305 465 47 681 305 465 47
17. STAR Star Petrochem Tbk. [S] 1 140 150 08/18 117 09/30 129 09/30 118.627 619 45,413 5,892 570 55 254,313 33,887 584 56
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 380 630 09/22 272 09/15 530 09/30 121.238 2,556 240 96 138 40 240 96 138 40
19. TRIS Trisula International Tbk. [S] 2 212 232 07/07 180 09/17 206 09/29 68.667 647 2,181 441 427 50 53,889 10,422 430 50
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,395 1,650 09/04 1,390 07/01 1,455 09/30 97.667 6,048 53,138 79,605 20,919 62 109,819 165,645 21,020 62
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 151 167 08/06 139 07/17 148 09/30 3.475 11 930 137 313 53 930 137 313 53
22. ZONE Mega Perintis Tbk. [S] 2 418 422 07/08 368 09/23 374 09/30 126.174 325 8,662 3,433 1,831 62 12,578 4,926 1,835 62
44 FOOTWEAR 849 672 265 611 672 265 611
1. BATA Sepatu Bata Tbk. [S] 1 555 660 08/27 530 07/15 630 09/30 8,171.206 819 412 252 467 62 412 252 467 62
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 50 09/29 50 09/29 50 09/29 12.286 30 261 13 144 33 261 13 144 33
45 CABLE 5,818 388,934 126,554 46,599 1,836,143 793,183 46,691
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 248 284 07/27 238 08/03 252 09/30 101.600 252 44,549 11,290 5,853 62 284,663 72,529 5,857 62
2. IKBI Sumi Indo Kabel Tbk. [S] 2 226 282 08/31 204 09/25 218 09/30 18.682 267 3,192 709 884 61 4,352 1,057 885 61
3. JECC Jembo Cable Company Tbk. [S] 2 6,950 6,900 07/09 5,500 08/26 6,200 09/30 452.840 937 133 836 97 17 133 836 97 17
4. KBLI KMI Wire and Cable Tbk. [S] 1 394 470 07/07 268 09/11 312 09/30 37.668 1,250 303,767 104,081 32,902 62 1,110,756 569,957 32,980 62
5. KBLM Kabelindo Murni Tbk. [S] 2 224 240 09/02 184 09/30 193 09/30 6.333 216 25,204 5,398 5,310 62 414,204 54,023 5,311 62
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,100 10,625 08/27 9,000 07/01 10,200 09/30 6,580.645 2,097 201 1,936 374 56 10,145 92,477 382 57
7. VOKS Voksel Electric Tbk. [S] 1 191 210 07/24 186 08/07 192 09/30 85.816 798 11,889 2,304 1,179 62 11,889 2,304 1,179 62
46 ELECTRONICS 12,024 4,625,133 829,943 258,732 4,667,240 837,217 258,760

1. JSKY Sky Energy Indonesia Tbk. [S] 1 88 300 09/18 69 08/04 296 09/18 148.000 602 4,057,625 627,049 193,797 53 4,099,731 634,323 193,824 53
2. PTSN Sat Nusapersada Tbk. [S] 1 185 282 08/10 176 07/15 198 09/30 102.931 1,052 508,260 116,024 56,177 62 508,262 116,024 56,178 62
3. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 110 330 09/10 148 09/07 228 09/30 214.545 570 44,610 11,552 5,474 18 44,610 11,552 5,474 18
4. SLIS Gaya Abadi Sempurna Tbk. [S] 2 5,075 5,500 07/02 4,890 09/28 4,900 09/30 4,295.652 9,800 14,638 75,319 3,284 62 14,638 75,319 3,284 62
5. CONSUMER GOODS INDUSTRY 1,052,204 28,785,293 46,909,725 4,732,379 33,690,105 54,474,734 4,735,047
51 FOOD AND BEVERAGES 333,481 10,203,379 14,218,789 1,494,854 13,940,843 19,633,399 1,496,236
1. ADES Akasha Wira International Tbk. [S] 2 865 1,395 08/27 840 07/08 1,125 09/30 58.442 664 9,308 10,378 6,655 62 9,308 10,378 6,655 62
2. AISA Tiga Pilar Sejahtera Food Tbk. 1 168 252 09/17 128 09/03 214 09/30 26.534 1,025 4,293,816 936,482 191,219 23 4,297,250 937,080 191,232 23
3. ALTO Tri Banyan Tirta Tbk. 1 386 400 08/25 274 09/25 300 09/30 148.884 658 910 300 480 54 910 300 480 54
4. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 383.083 2,314 302 15 68 42 345,103 16,548 78 45
5. BUDI Budi Starch & Sweetener Tbk. [S] 1 86 108 08/27 84 07/14 93 09/30 49.862 418 101,358 9,772 11,976 62 101,358 9,772 11,976 62
6. CAMP Campina Ice Cream Industry Tbk. [S] 1 206 340 08/27 193 08/04 270 09/30 83.636 1,589 242,681 68,020 39,253 62 242,983 68,116 39,255 62
7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,995 2,150 08/25 1,605 09/11 1,675 09/30 347.107 997 10,009 19,269 7,286 62 10,014 19,278 7,287 62
8. CLEO Sariguna Primatirta Tbk. [S] 1 466 565 07/29 438 09/11 446 09/30 1,930.435 5,352 735,793 369,179 90,919 62 843,193 419,445 90,924 62
9. COCO Wahana Interfood Nusantara Tbk. [S] 2 840 915 09/29 705 08/05 910 09/30 457.071 510 2,826 2,188 935 57 33,661 29,583 948 57
10. DLTA Delta Djakarta Tbk. 1 5,100 5,000 07/14 3,700 09/11 3,990 09/30 23,850.798 3,195 7,487 34,143 7,211 62 7,501 34,198 7,215 62
11. DMND Diamond Food Indonesia Tbk. [S] 1 940 965 07/23 865 09/30 890 09/30 97.268 8,427 2,230 2,060 2,457 62 2,230 2,060 2,457 62
119
12. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 105 190 09/15 71 09/28 75 09/30 76.190 162 397,909 43,553 20,589 13 397,971 43,559 20,591 13
120

Board
Days
Days
13. FOOD Sentra Food Indonesia Tbk. [S] 2 140 164 08/14 107 09/30 114 09/30 85.185 74 350,711 42,931 25,462 62 350,711 42,931 25,463 62
14. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,300 1,450 09/18 1,150 09/11 1,240 09/30 97.276 9,151 17,852 23,141 10,024 62 229,202 193,038 10,049 62
15. HOKI Buyung Poetra Sembada Tbk. [S] 1 660 810 09/15 625 08/18 755 09/30 245.161 1,802 1,071,442 752,912 72,235 62 1,134,265 796,406 72,247 62
16. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 9,350 10,625 08/05 9,000 07/28 10,075 09/30 376.274 117,494 506,731 4,986,594 314,377 62 530,325 5,214,376 314,549 62
17. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 02/28 95.973 1,680 - - - - - - - -
18. IKAN Era Mandiri Cemerlang Tbk. 2 498 790 08/05 256 09/30 260 09/30 228.333 217 844,757 442,696 158,384 62 844,757 442,696 158,384 62
19. INDF Indofood Sukses Makmur Tbk. [S] 1 6,525 8,000 09/08 6,300 08/03 7,150 09/30 1,198.240 62,780 738,979 5,205,211 324,585 62 772,129 5,440,922 324,729 62
20. KEJU Mulia Boga Raya Tbk. [S] 2 880 1,525 09/18 875 07/01 1,255 09/30 166.667 1,883 21,174 24,564 8,395 62 43,031 49,205 8,409 62
21. MLBI Multi Bintang Indonesia Tbk. 1 10,025 10,050 07/02 8,200 09/24 8,600 09/30 53,821.656 18,120 2,896 27,452 3,190 62 3,127 29,572 3,195 62
22. MYOR Mayora Indah Tbk. [S] 1 2,260 2,600 09/08 2,180 07/14 2,380 09/30 12,056.028 53,214 250,252 586,132 91,207 62 318,379 747,538 91,354 62
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 59 108 09/25 53 08/11 104 09/29 96.296 43 3,204 223 1,303 60 6,969 490 1,304 60
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 216 498 09/29 186 07/15 372 09/30 266.667 434 956 343 685 38 956 343 685 38
25. PSDN Prasidha Aneka Niaga Tbk. 2 132 136 07/01 94 08/06 107 09/30 11.200 154 183 20 159 36 183 20 159 36
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,190 1,265 07/13 1,140 09/10 1,230 09/30 480.392 7,609 39,350 47,442 9,915 62 211,905 257,698 9,941 62
27. SKBM Sekar Bumi Tbk. [S] 2 322 432 08/05 210 07/30 264 09/30 236.522 456 226 67 264 47 226 67 264 47
28. SKLT Sekar Laut Tbk. [S] 2 1,610 1,655 08/18 1,065 09/14 1,350 09/24 113.024 932 30 41 72 23 30 41 72 23
29. STTP Siantar Top Tbk. [S] 2 8,000 9,000 07/07 6,500 09/01 6,625 09/30 3,914.791 8,679 115 920 268 45 115 920 268 45
30. TBLA Tunas Baru Lampung Tbk. 1 555 860 09/02 550 07/01 735 09/30 166.230 3,926 358,876 269,855 50,566 62 361,338 271,774 50,568 62
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,650 2,020 08/24 1,540 09/11 1,690 09/30 3,296.107 19,525 191,017 312,884 44,715 62 2,841,713 4,555,046 45,498 62
52 TOBACCO MANUFACTURERS 255,862 6,570,413 10,604,379 947,965 6,624,933 10,852,395 948,283
1. GGRM Gudang Garam Tbk. 1 47,175 55,000 08/18 39,700 09/30 40,050 09/30 1,557.073 77,060 101,395 4,828,863 243,086 62 105,060 4,998,951 243,255 62
2. HMSP H.M. Sampoerna Tbk. 1 1,645 1,900 07/17 1,385 09/30 1,400 09/30 7,038.738 162,845 2,662,683 4,482,151 407,615 62 2,706,526 4,552,836 407,757 62

3. ITIC Indonesian Tobacco Tbk. 2 1,440 1,500 07/01 600 09/23 615 09/30 286.364 579 82,433 76,429 46,416 62 89,365 83,652 46,420 62
4. RMBA Bentoel Internasional Investama Tbk. 1 240 675 09/04 220 08/07 404 09/30 3,380.282 14,706 17,827 8,826 3,266 62 17,827 8,826 3,266 62
5. WIIM Wismilak Inti Makmur Tbk. 1 185 416 08/28 178 07/07 320 09/30 50.154 672 3,706,075 1,208,110 247,582 62 3,706,154 1,208,131 247,585 62
53 PHARMACEUTICALS 142,733 7,993,304 14,993,477 1,696,397 8,948,385 15,953,923 1,696,712
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,180 3,130 08/14 2,150 07/20 2,520 09/30 920.227 2,822 3,883 9,428 4,468 62 3,883 9,428 4,468 62
2. INAF Indofarma Tbk. [S] 1 985 3,550 09/28 980 07/01 2,860 09/30 1,164.000 8,864 747,643 1,779,373 242,889 61 747,718 1,779,535 242,894 61
3. KAEF Kimia Farma Tbk. [S] 1 1,120 3,590 08/24 1,095 07/01 2,890 09/30 2,900.000 16,051 2,347,927 6,086,685 586,167 61 2,350,246 6,091,266 586,191 61
4. KLBF Kalbe Farma Tbk. [S] 1 1,460 1,695 07/21 1,410 09/11 1,550 09/30 14,727.397 72,656 3,461,087 5,437,423 449,458 62 3,702,754 5,815,656 449,652 62
5. MERK Merck Tbk. [S] 2 2,750 4,450 07/17 2,600 09/11 2,910 09/30 7,488.069 1,304 11,670 41,159 14,716 62 11,705 41,255 14,718 62
6. PEHA Phapros Tbk. [S] 1 1,310 2,380 07/24 1,065 07/08 1,335 09/30 119.366 1,121 109,227 196,918 49,053 62 109,600 197,436 49,064 62
7. PYFA Pyridam Farma Tbk. [S] 2 610 1,575 07/24 580 07/01 815 09/30 857.507 436 328,130 332,112 86,706 62 986,449 851,232 86,719 62
8. SCPI Merck Sharp Dohme Pharma Tbk. [S] 2 29,000 - - - - 29,000 02/28 227.451 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 1,215 1,535 09/09 720 09/30 745 09/30 252.569 22,350 949,958 1,043,517 244,048 62 1,000,200 1,098,416 244,107 62
10. SOHO Soho Global Health Tbk. [S] 1 1,820 16,300 09/23 2,270 09/08 8,875 09/30 523.352 11,264 4,012 25,295 4,753 16 4,012 25,296 4,755 16
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,390 1,705 07/23 1,160 09/11 1,280 09/30 232.803 5,760 29,769 41,567 14,139 62 31,819 44,402 14,144 62
54 COSMETICS AND HOUSEHOLD 314,847 827,721 5,918,490 340,897 943,536 6,847,266 341,231
1. KINO Kino Indonesia Tbk. [S] 1 3,450 3,660 07/02 2,750 09/11 3,070 09/30 78.947 4,386 33,463 109,593 10,569 62 33,875 110,981 10,573 62
2. KPAS Cottonindo Ariesta Tbk. [S] 2 50 64 07/15 50 09/30 57 09/30 29.762 44 58,837 3,128 5,523 62 58,837 3,128 5,524 62
3. MBTO Martina Berto Tbk. [S] 63 100 08/27 60 07/01 77 09/30 10.405 82 8,668 678 1,042 62 8,668 678 1,042 62
1
Board
Days
Days
4. MRAT Mustika Ratu Tbk. [S] 1 128 178 07/22 120 09/30 125 09/30 19.692 54 11,259 1,693 3,156 62 11,260 1,693 3,157 62
5. TCID Mandom Indonesia Tbk. [S] 1 7,500 7,500 07/08 6,300 09/30 6,300 09/30 637.555 1,267 657 4,491 662 57 657 4,491 662 57
6. UNVR Unilever Indonesia Tbk. [S] 1 7,900 8,450 08/03 7,750 07/01 8,100 09/30 204,173.067 309,015 714,837 5,798,908 319,945 62 830,240 6,726,296 320,273 62
55 HOUSEWARE 3,626 2,993,565 1,088,317 211,778 3,033,762 1,100,671 212,086
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 206 400 08/27 186 07/16 364 09/30 225.000 683 258,065 64,345 15,758 62 278,802 69,369 15,763 62
2. CINT Chitose Internasional Tbk. [S] 2 254 270 07/24 228 09/29 236 09/30 71.515 236 1,189 298 406 59 1,566 393 665 59
3. KICI Kedaung Indah Can Tbk. [S] 1 187 292 08/25 186 07/02 246 09/30 52.652 68 627 156 369 53 627 156 369 53
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 82 108 09/29 75 08/31 84 09/30 12.987 85 42,226 4,120 7,781 55 42,226 4,120 7,781 55
5. SOFA Boston Furniture Industries Tbk. 3 100 121 07/08 63 09/23 96 09/30 96.000 158 200,653 19,146 38,288 58 200,984 19,179 38,306 58
6. WOOD Integra Indocabinet Tbk. [S] 1 392 448 07/15 346 09/11 380 09/30 142.308 2,396 2,490,806 1,000,251 149,176 62 2,509,558 1,007,454 149,202 62
59 OTHERS 1,655 196,911 86,274 40,488 198,647 87,080 40,499
1. HRTA Hartadinata Abadi Tbk. [S] 1 212 274 07/27 187 09/30 188 09/30 63.333 866 86,762 19,318 12,361 62 86,762 19,318 12,361 62
2. TOYS Sunindo Adipersada Tbk. [S] 2 350 850 08/11 436 08/06 550 09/30 160.000 789 110,149 66,956 28,127 37 111,885 67,762 28,138 37
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 327,498 84,099,128 26,755,901 4,189,358 96,614,581 29,563,182 4,192,690
61 PROPERTY AND REAL ESTATE 287,732 66,615,365 16,682,871 2,892,792 78,308,589 19,300,485 2,895,328
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 196 280 09/30 195 08/07 280 09/30 252.727 1,085 24,593 5,656 1,648 62 24,858 5,707 1,649 62
2. APLN Agung Podomoro Land Tbk. [S] 1 114 128 08/27 94 09/25 95 09/30 26.575 2,156 2,279,495 257,858 92,857 62 2,338,433 264,212 92,863 62
3. ARMY Armidian Karyatama Tbk. 2 50 - - - - 50 02/28 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 368 380 07/03 108 09/30 112 09/30 105.714 76 454,276 111,650 51,659 62 516,833 131,787 51,669 62
5. ASRI Alam Sutera Realty Tbk. [S] 1 129 141 07/16 105 09/11 111 09/30 107.619 2,181 5,999,537 753,815 154,428 62 6,001,276 754,047 154,445 62
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 51 08/04 50 09/29 50 09/29 33.333 33 721 36 183 28 722 36 184 29
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 33.333 280 3,405 170 349 62 97,844 4,712 425 62
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 147 151 07/07 105 08/05 125 09/30 105.833 600 604,621 80,205 62,531 62 906,894 117,449 62,573 62

9. BCIP Bumi Citra Permai Tbk. [S] 2 50 61 07/17 50 09/30 50 09/30 45.455 71 107,452 5,751 6,373 62 107,911 5,815 6,375 62
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 114 202 09/18 111 07/02 169 09/30 102.353 1,630 11,607,854 1,871,027 329,459 62 11,619,470 1,872,587 329,482 62
11. BIKA Binakarya Jaya Abadi Tbk. 2 187 200 08/13 137 09/25 152 09/30 15.400 90 400 67 556 56 702 110 557 56
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 80 07/30 50 09/30 54 09/30 20.851 272 25,841 1,497 2,456 62 39,025 1,826 2,457 62
13. BKDP Bukit Darmo Property Tbk. [S] 2 59 64 07/21 50 09/30 51 09/30 41.667 383 3,998 207 851 58 3,998 207 851 58
14. BKSL Sentul City Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 3.455 3,354 143,311 7,166 1,818 60 235,362 10,508 1,888 60
15. BSDE Bumi Serpong Damai Tbk. [S] 1 740 825 09/21 640 09/11 740 09/30 146.913 15,667 3,478,563 2,600,726 171,435 62 3,516,031 2,628,482 171,562 62
16. CITY Natura City Developments Tbk. [S] 1 52 120 08/28 50 07/21 107 09/30 85.833 578 3,997 266 1,157 59 4,875 349 1,159 59
17. COWL Cowell Development Tbk. 2 50 50 07/13 50 07/13 50 07/13 38.462 244 10 0.51 2 2 51 1 3 2
18. CPRI Capri Nusa Satu Properti Tbk. [S] 2 50 50 09/29 50 09/29 50 09/29 40.000 122 2,397 120 160 46 10,397 520 162 47
19. CTRA Ciputra Development Tbk. [S] 1 610 810 08/31 570 08/04 645 09/30 147.770 11,971 2,336,054 1,589,379 179,623 62 2,433,394 1,652,802 179,720 62
20. DADA Diamond Citra Propertindo Tbk. [S] 2 107 110 07/15 50 09/29 59 09/30 50.000 423 3,695,831 309,656 138,284 62 3,696,831 309,743 138,286 62
21. DART Duta Anggada Realty Tbk. 1 280 270 07/01 200 07/22 238 09/30 43.628 748 242 53 146 33 242 53 146 33
22. DILD Intiland Development Tbk. [S] 1 188 195 08/27 145 09/30 147 09/30 26.313 1,524 578,242 101,946 46,533 62 1,216,005 246,319 46,787 62
23. DMAS Puradelta Lestari Tbk. [S] 1 172 256 08/27 164 07/08 200 09/30 95.238 9,640 5,535,591 1,163,209 195,944 62 5,722,875 1,203,215 196,006 62
24. DUTI Duta Pertiwi Tbk. [S] 2 5,125 6,475 07/16 3,200 09/28 3,300 09/30 323.846 6,105 1,535 8,253 2,574 60 9,973 43,245 2,595 60
25. ELTY Bakrieland Development Tbk. 1 50 50 08/28 50 08/28 50 08/28 10.308 2,176 706 35 65 31 267,275 8,897 160 55
121
26. EMDE Megapolitan Developments Tbk. 2 202 202 09/09 186 09/09 200 09/30 80.000 670 308 62 86 24 225,269 45,404 116 38
122

Board
Days
Days
27. FMII Fortune Mate Indonesia Tbk. [S] 2 800 745 07/23 394 09/22 394 09/22 394.000 1,072 20 13 36 18 20 13 36 18
28. FORZ Forza Land Indonesia Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 22.727 99 903 45 109 53 454,715 9,975 144 57
29. GAMA Aksara Global Development Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 47.619 501 10 0.48 29 23 1,584,694 78,145 55 34
30. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,975 17,975 08/11 17,900 09/10 17,900 09/10 3,113.043 1,818 0.90 16 7 4 641 11,518 8 5
31. GPRA Perdana Gapuraprima Tbk. [S] 1 51 56 07/20 50 09/30 50 09/30 21.568 214 104,429 5,342 3,003 60 104,433 5,343 3,004 60
32. GWSA Greenwood Sejahtera Tbk. [S] 1 89 118 08/31 88 09/28 89 09/30 36.000 694 33,052 3,210 4,661 62 34,402 3,392 4,662 62
33. HOMI Grand House Mulia Tbk. [S] 2 380 900 09/15 470 09/10 790 09/30 196.053 622 14,785 10,253 1,687 15 14,785 10,253 1,687 15
34. INDO Royalindo Investa Wijaya Tbk. [S] 2 109 214 07/15 102 09/24 109 09/30 97.273 470 46,559 7,083 11,519 62 46,728 7,096 11,520 62
35. INPP Indonesian Paradise Property Tbk. [S] 2 650 775 08/07 570 07/03 700 09/30 657.143 7,827 469 315 417 45 469 315 417 45
36. JRPT Jaya Real Property Tbk. [S] 1 408 454 07/03 400 08/03 412 09/30 396.154 5,665 95,687 40,307 15,575 62 95,687 40,307 15,584 62
37. KBAG Karya Bersama Anugerah Tbk. [S] 2 392 430 07/17 67 09/21 94 09/30 99.000 672 3,135,315 506,296 221,071 62 3,209,598 532,461 221,079 62
38. KIJA Kawasan Industri Jababeka Tbk. [S] 1 144 204 09/29 129 09/11 185 09/30 6.453 3,853 403,745 69,833 36,902 62 1,500,414 226,052 37,107 62
39. KOTA DMS Propertindo Tbk. [S] 1 650 675 07/30 565 09/30 565 09/30 302.500 5,959 594,770 373,955 28,954 62 881,121 473,429 28,969 62
40. LAND Trimitra Propertindo Tbk. 2 214 258 07/02 177 08/05 204 09/30 52.308 570 9,864 2,006 3,059 62 18,536 3,580 3,072 62
41. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 02/28 91.200 642 - - - - - - - -
42. LPCK Lippo Cikarang Tbk. [S] 1 855 1,030 08/25 745 09/11 765 09/30 87.378 2,050 87,928 75,515 20,667 62 87,929 75,516 20,677 62
43. LPKR Lippo Karawaci Tbk. [S] 1 171 172 07/01 113 09/14 119 09/30 39.073 8,437 2,087,493 294,254 92,129 62 4,947,709 969,834 92,169 62
44. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 02/14 105.427 768 - - - - 164,791 8,171 9 9
45. MDLN Modernland Realty Tbk. [S] 1 62 74 08/27 50 09/30 51 09/30 15.136 639 3,481,239 205,609 63,182 52 3,554,137 209,304 63,188 52
46. MKPI Metropolitan Kentjana Tbk. [S] 2 15,800 20,000 09/30 12,400 08/28 20,000 09/30 952.381 18,964 63 907 280 36 759 10,308 287 38
47. MMLP Mega Manunggal Property Tbk. [S] 2 188 320 09/17 178 07/14 258 09/30 46.154 1,777 999,350 234,689 48,556 62 1,304,242 301,571 48,573 62
48. MPRO Maha Properti Indonesia Tbk. 2 880 940 08/11 680 07/27 805 09/28 731.818 8,004 50 41 164 37 19,576 16,065 168 39

49. MTLA Metropolitan Land Tbk. [S] 1 404 458 09/30 340 07/07 450 09/30 189.194 3,445 917 365 472 52 438,472 205,092 1,134 61
50. MTSM Metro Realty Tbk. [S] 2 220 270 07/06 192 07/14 218 09/30 51.249 51 79 17 153 49 79 17 154 49
51. MYRX Hanson International Tbk. 2 50 - - - - 50 02/28 34.099 4,335 - - - - - - - -
52. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 02/28 40.000 56 - - - - - - - -
53. NIRO City Retail Developments Tbk. 2 150 150 09/30 114 09/03 150 09/30 142.857 3,330 145,310 19,909 922 52 370,880 51,199 949 54
54. NZIA Nusantara Almazia Tbk. [S] 1 212 240 07/09 116 09/30 124 09/30 55.909 272 4,741 691 1,295 62 4,741 691 1,297 62
55. OMRE Indonesia Prima Property Tbk. [S] 2 316 316 09/28 316 09/28 316 09/28 15.132 551 4 1 3 2 4 1 3 2
56. PAMG Bima Sakti Pertiwi Tbk. [S] 1 78 107 09/30 57 08/19 100 09/30 96.000 313 2,669,848 214,359 145,474 62 2,690,188 215,773 145,485 62
57. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,330 2,980 09/23 2,300 07/28 2,500 09/28 1,037.387 8,875 532 1,290 347 51 44,748 166,660 349 51
58. POLI Pollux Investasi Internasional Tbk. 2 1,215 1,350 08/06 925 09/14 1,040 09/30 63.609 2,091 2,815 3,033 4,519 60 2,815 3,033 4,519 60
59. POLL Pollux Properti Indonesia Tbk. 1 5,900 10,400 09/17 3,400 08/06 10,150 09/17 1,650.407 84,436 12,859 83,861 28,986 52 12,951 84,150 29,000 52
60. POSA Bliss Properti Indonesia Tbk. 2 50 50 09/30 50 09/30 50 09/30 33.333 419 588 29 207 59 70,485 3,524 210 59
61. PPRO PP Properti Tbk. [S] 1 50 55 07/23 50 09/30 50 09/30 108.108 3,084 1,805,117 92,775 30,126 62 2,084,889 104,528 30,308 62
62. PUDP Pudjiadi Prestige Tbk. [S] 1 248 292 07/07 200 09/14 206 09/29 25.694 68 129 30 101 28 258 58 102 28
63. PURI Puri Global Sukses Tbk. [S] 2 170 440 09/11 228 09/08 356 09/30 207.059 356 34,452 12,523 5,915 17 34,452 12,523 5,915 17
64. PWON Pakuwon Jati Tbk. [S] 1 416 438 07/16 332 09/11 354 09/30 1,364.740 17,048 7,002,897 2,797,699 378,620 62 7,840,607 3,134,674 378,775 62
65. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 15.994 133 279 14 81 38 279 14 81 38
66. RDTX Roda Vivatex Tbk. [S] 1 4,950 6,325 09/21 4,950 07/10 5,900 09/30 310.822 1,586 258 1,444 117 34 292 1,625 119 34
67. REAL Repower Asia Indonesia Tbk. [S] 52 58 07/07 50 09/30 50 09/30 50.000 332 1,845,225 94,211 31,131 62 1,938,475 99,014 31,140 62
2
Board
Days
Days
68. RIMO Rimo International Lestari Tbk. 2 50 - - - - 50 02/28 27.451 2,254 - - - - - - - -

69. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 460 490 07/15 390 07/30 430 09/30 260.123 4,279 24,327 10,559 7,732 62 412,210 139,336 7,742 62
70. ROCK Rockfields Properti Indonesia Tbk. [S] 2 1,340 2,610 09/14 1,155 09/30 1,160 09/30 92.537 1,665 4,073 6,935 3,954 15 4,073 6,935 3,954 15
71. RODA Pikko Land Development Tbk. [S] 2 51 52 07/17 50 09/30 51 09/30 79.834 693 10,269 514 595 59 10,269 514 595 59
72. SATU Kota Satu Properti Tbk. 2 50 50 09/30 50 09/30 50 09/30 42.735 63 185 9 23 13 1,223 31 25 15
73. SMDM Suryamas Dutamakmur Tbk. [S] 2 90 105 07/08 83 07/14 95 09/30 12.290 453 515 49 435 57 515 49 435 57
74. SMRA Summarecon Agung Tbk. [S] 1 585 685 08/31 510 09/24 555 09/30 903.713 8,007 4,003,918 2,371,538 190,640 62 4,180,188 2,472,203 190,718 62
75. TARA Sitara Propertindo Tbk. [S] 1 198 192 07/13 50 09/30 50 09/30 47.170 503 3,007 274 467 47 74,942 8,568 482 50
76. TRIN Perintis Triniti Properti Tbk. [S] 2 270 288 07/21 206 08/06 222 09/30 113.000 971 1,053,426 264,921 66,476 62 1,053,826 265,003 66,479 62
77. URBN Urban Jakarta Propertindo Tbk. [S] 2 1,605 1,605 07/06 1,290 09/30 1,305 09/30 109.167 4,218 4,885 7,321 817 47 14,799 24,588 823 47
62 BUILDING CONSTRUCTION 39,766 17,483,762 10,073,030 1,296,566 18,305,992 10,262,697 1,297,362
1. ACST Acset Indonusa Tbk. [S] 1 256 580 08/27 180 09/25 183 09/30 13.884 1,176 3,889,327 947,817 183,744 62 3,994,559 977,644 184,089 62
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 610 690 07/03 488 09/25 500 09/30 392.671 1,780 918,902 563,971 94,591 62 973,933 597,411 94,619 62
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 68 07/16 50 09/30 50 09/30 16.667 65 73,426 4,175 11,879 62 73,455 4,177 11,880 62
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 09/24 50 09/24 50 09/24 22.222 277 142 7 62 41 24,217 1,001 74 45
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 202 220 07/16 137 09/25 174 09/30 13.594 349 32,460 6,070 2,506 62 32,461 6,070 2,507 62
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 400 410 07/08 318 09/10 340 09/30 281.417 5,545 14,192 4,843 881 60 27,936 9,593 887 60
7. MTRA Mitra Pemuda Tbk. 2 244 - - - - 244 02/13 131.892 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 1 348 380 07/14 266 09/11 290 09/30 34.353 724 33,192 11,154 6,349 62 33,222 11,160 6,350 62
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 655 750 08/11 412 09/30 450 09/30 36.667 675 153 101 218 35 25,153 16,351 219 36
10. PTPP PP (Persero) Tbk. [S] 1 870 1,075 07/24 785 09/24 825 09/30 157.895 5,115 3,226,419 3,123,993 279,342 62 3,257,686 3,156,112 279,480 62
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 550 780 09/29 520 07/01 695 09/30 98.571 1,043 187,324 129,299 4,377 62 187,364 129,327 4,380 62
12. SSIA Surya Semesta Internusa Tbk. [S] 1 390 458 09/29 342 08/04 430 09/30 178.051 2,023 2,702,380 1,081,558 151,063 62 2,707,685 1,083,532 151,075 62

13. TAMA Lancartama Sejati Tbk. 2 160 200 07/22 139 09/14 155 09/30 88.571 155 771 119 911 59 771 119 912 59
14. TOPS Totalindo Eka Persada Tbk. 1 50 50 09/30 50 09/30 50 09/30 80.475 1,667 1,666 83 484 60 517,193 23,773 535 61
15. TOTL Total Bangun Persada Tbk. [S] 1 328 378 07/14 252 09/11 264 09/30 93.449 900 430,651 138,289 50,235 62 430,669 138,297 50,236 62
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 191 218 07/09 154 09/24 157 09/30 54.138 1,503 1,730,398 336,347 99,070 62 1,733,399 337,023 99,099 62
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,200 1,340 08/25 1,040 09/11 1,095 09/30 286.593 9,822 1,683,750 2,040,508 214,498 62 1,712,396 2,076,139 214,594 62
18. WSKT Waskita Karya (Persero) Tbk. 1 710 755 07/03 486 09/25 498 09/30 137.652 6,760 2,558,612 1,684,697 196,356 62 2,573,893 1,694,970 196,426 62
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 553,318 100,466,171 68,337,251 7,878,824 113,876,788 79,541,974 7,881,249
71 ENERGY 34,056 11,482,796 9,596,733 856,786 11,810,332 9,824,839 857,080
1. KEEN Kencana Energi Lestari Tbk. [S] 1 348 472 08/04 276 09/11 296 09/30 76.768 1,085 184,864 62,885 15,638 62 185,092 62,956 15,641 62
2. KOPI Mitra Energi Persada Tbk. [S] 2 510 525 07/13 426 09/25 460 09/30 116.962 321 1,518 756 825 62 1,700 848 828 62
3. LAPD Leyand International Tbk. [S] 2 50 - - - - 50 06/26 92.782 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 55 63 08/12 50 08/03 57 09/30 29.000 47 5,080 278 1,907 62 66,355 3,342 1,909 62
5. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,135 1,350 08/26 905 09/30 925 09/30 318.333 22,423 7,314,883 8,581,126 561,317 62 7,452,923 8,738,657 561,576 62
6. POWR Cikarang Listrindo Tbk. [S] 2 585 730 07/29 545 09/11 570 09/30 38.333 9,170 971,477 603,279 86,457 62 1,083,379 669,542 86,482 62
7. RAJA Rukun Raharja Tbk. [S] 1 109 154 09/01 106 09/24 114 09/30 395.026 482 1,878,461 237,267 110,995 62 1,878,461 237,267 110,995 62
8. TGRA Terregra Asia Energy Tbk. [S] 1 79 162 09/28 61 08/19 120 09/30 59.000 330 1,126,513 111,141 79,647 62 1,142,423 112,227 79,649 62
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 34,946 1,645,486 2,602,220 342,684 1,889,075 2,977,016 342,859
123
1. CASS Cardig Aero Services Tbk. [S] 2 188 260 07/30 179 07/20 210 09/30 52.500 438 661,360 149,122 73,822 62 661,361 149,122 73,823 62
124

Board
Days
Days
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,490 1,500 07/07 875 08/14 1,100 09/30 103.343 3,983 14,836 15,722 6,821 62 14,872 15,752 6,825 62
3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 450 458 08/26 354 09/11 368 09/30 22.805 669 257,181 108,247 50,929 62 258,061 108,618 50,930 62
4. JSMR Jasa Marga (Persero) Tbk. [S] 1 4,400 4,570 07/03 3,050 09/11 3,610 09/30 208.161 26,201 611,287 2,316,917 205,638 62 649,749 2,467,846 205,788 62
5. KARW ICTSI Jasa Prima Tbk. [S] 2 50 62 09/18 50 09/11 53 09/30 9.141 31 75,044 4,190 2,933 50 75,045 4,190 2,934 50
6. META Nusantara Infrastructure Tbk. [S] 1 105 116 08/25 100 09/10 103 09/30 31.205 1,824 21,753 2,380 2,443 62 22,111 2,416 2,445 62
7. TEBE Dana Brata Luhur Tbk. [S] 2 1,565 1,830 07/08 1,295 07/09 1,400 09/09 127.854 1,799 4,025 5,640 98 20 207,875 229,071 114 22
73 TELECOMMUNICATION 306,972 41,046,054 29,198,448 2,351,418 42,864,166 33,741,511 2,352,482
1. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 02/28 46.913 1,841 - - - - - - - -

2. EXCL XL Axiata Tbk. [S] 1 2,770 3,070 07/06 1,920 09/24 2,030 09/30 100.994 21,733 1,149,833 2,790,807 304,649 62 1,193,455 2,902,584 304,801 62
3. FREN Smartfren Telecom Tbk. [S] 1 97 168 07/27 70 09/25 75 09/30 4.167 18,897 28,575,627 3,223,005 687,299 62 28,728,617 3,237,032 687,341 62
4. ISAT Indosat Tbk. [S] 1 2,350 2,640 07/14 1,870 09/24 1,990 09/30 144.286 10,814 302,115 715,262 118,474 62 306,210 724,826 118,498 62
5. JAST Jasnita Telekomindo Tbk. [S] 2 112 128 09/30 57 08/25 108 09/30 47.154 88 3,483,217 323,582 175,545 62 3,587,294 333,091 175,553 62
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,050 3,190 07/09 2,540 09/30 2,560 09/30 1,382.137 253,599 7,535,263 22,145,793 1,065,451 62 9,048,591 26,543,978 1,066,289 62
74 TRANSPORTATION 64,807 28,781,545 9,487,769 2,749,137 31,886,385 9,891,485 2,749,488
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 545 565 09/21 161 07/29 292 09/30 146.000 210 9,199 2,946 3,748 62 15,648 5,418 3,758 62
2. ASSA Adi Sarana Armada Tbk. 1 402 650 08/10 398 07/06 462 09/30 121.538 1,570 692,024 363,959 57,206 62 700,726 367,942 57,216 62
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 - - - - 50 06/26 21.739 268 - - - - - - - -
4. BESS Batulicin Nusantara Maritim Tbk. 2 230 358 09/03 206 09/30 216 09/30 203.810 734 59,424 16,215 22,324 62 76,782 19,929 22,325 62
5. BIRD Blue Bird Tbk. [S] 1 1,090 1,155 07/24 840 09/24 860 09/30 13.538 2,152 130,249 132,151 26,257 62 130,959 132,924 26,261 62
6. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 09/30 50 09/30 50 09/30 0.658 1,297 1,071 54 123 50 121,929 1,979 169 56
7. BPTR Batavia Prosperindo Trans Tbk. 1 78 100 08/18 69 08/10 82 09/30 81.000 127 1,909 152 1,450 62 225,319 19,231 1,455 62
8. BULL Buana Lintas Lautan Tbk. [S] 1 308 356 07/10 262 08/19 300 09/30 29.533 3,712 11,521,418 3,516,496 364,897 62 12,184,456 3,707,195 365,034 62

9. CANI Capitol Nusantara Indonesia Tbk. [S] 2 185 230 07/08 106 09/29 118 09/30 60.500 98 217 29 316 46 217 29 316 46
10. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 02/28 34.806 1,966 - - - - 0.30 0.06 1 1
11. DEAL Dewata Freightinternational Tbk. [S] 2 92 232 09/28 76 08/26 226 09/30 128.000 256 3,610,886 535,227 215,463 62 3,651,708 540,409 215,483 62
12. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 246 284 07/16 206 09/24 214 09/30 29.305 5,540 2,416,348 621,137 159,259 62 2,419,781 621,954 159,274 62
13. HELI Jaya Trishindo Tbk. [S] 2 260 284 07/02 159 09/22 185 09/29 168.182 152 3,281 745 656 60 3,281 745 656 60
14. HITS Humpuss Intermoda Transportasi Tbk. 1 520 715 08/25 412 09/14 498 09/30 769.231 3,536 573 324 407 51 4,429 2,194 409 52
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 09/25 50 09/25 50 09/25 38.462 535 762 38 77 36 1,542,742 87,495 93 42
16. IPCM Jasa Armada Indonesia Tbk. [S] 2 202 250 08/14 196 07/03 236 09/30 61.579 1,247 22,941 5,017 5,254 62 22,941 5,017 5,254 62
17. JAYA Armada Berjaya Trans Tbk. [S] 2 88 94 07/09 64 09/10 73 09/30 25.000 27 85,062 6,679 10,679 62 85,062 6,679 10,679 62
18. KJEN Krida Jaringan Nusantara Tbk. 2 1,100 1,605 09/03 1,100 08/10 1,410 09/30 643.564 705 32 43 199 29 32 43 199 29
19. LEAD Logindo Samudramakmur Tbk. 1 50 50 09/28 50 09/28 50 09/28 7.806 202 894 45 170 50 4,753 186 180 51
20. LRNA Eka Sari Lorena Transport Tbk. [S] 2 122 200 09/07 112 07/02 131 09/30 15.444 46 4,519 645 614 57 4,519 645 614 57
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 318 434 07/28 316 07/01 374 09/30 23.125 655 102,074 39,941 18,009 62 102,074 39,941 18,009 62
22. MIRA Mitra International Resources Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 22.062 198 13 0.64 46 33 40,013 2,001 48 35
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 139 160 09/03 119 07/23 139 09/30 82.738 327 715 97 486 61 715 97 486 61
24. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 440 750 08/28 406 08/24 440 09/30 81.869 1,238 292 158 334 55 292 158 334 55
25. PPGL Prima Globalindo Logistik Tbk. 3 110 296 09/30 121 07/20 296 09/30 269.100 222 606,166 125,452 50,105 49 606,166 125,452 50,105 49
26. PSSI Pelita Samudera Shipping Tbk. [S] 1 169 182 07/09 156 09/24 169 09/30 121.481 915 21,561 3,548 1,985 62 21,561 3,548 1,985 62
27. PTIS Indo Straits Tbk. 175 228 09/17 135 09/16 149 09/30 15.474 82 257 41 165 39 257 41 165 39
1
Board
Days
Days
28. PURA Putra Rajawali Kencana Tbk. [S] 2 95 177 09/15 91 07/06 133 09/30 124.762 711 5,758,599 732,495 1,088,650 62 5,999,923 765,413 1,088,686 62
29. RIGS Rig Tenders Indonesia Tbk. [S] 2 202 278 09/07 200 07/03 210 09/30 91.784 128 2,272 533 973 59 2,272 533 973 59
30. SAFE Steady Safe Tbk. 2 191 200 07/17 169 09/25 174 09/30 17.317 107 15,481 2,906 6,795 61 15,544 2,918 6,796 61
31. SAPX Satria Antaran Prima Tbk. [S] 2 1,850 2,740 09/29 1,800 07/07 2,150 09/30 832.000 1,792 392 858 730 30 592 1,294 731 30
32. SDMU Sidomulyo Selaras Tbk. 2 50 55 09/03 50 09/30 50 09/30 27.536 57 2,138 107 213 47 2,303 115 214 48
33. SHIP Sillo Maritime Perdana Tbk. [S] 2 555 645 08/28 525 09/11 550 09/30 396.429 1,496 35,710 20,776 8,308 62 35,710 20,776 8,308 62
34. SMDR Samudera Indonesia Tbk. [S] 1 190 356 08/25 193 07/01 260 09/30 1,059.475 852 519,612 150,607 58,555 62 519,726 150,638 58,558 62
35. SOCI Soechi Lines Tbk. 1 123 148 07/27 111 09/24 118 09/30 21.818 833 1,297,666 171,430 69,733 62 1,300,717 171,771 69,735 62
36. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 64 69 07/01 50 09/29 53 09/30 475.103 1,988 403,742 23,848 26,283 62 419,333 24,662 26,287 62
37. TAXI Express Transindo Utama Tbk. 1 50 50 09/30 50 09/30 50 09/30 8.929 307 161 8 42 27 109,373 2,218 53 31
38. TCPI Transcoal Pacific Tbk. [S] 2 4,650 5,525 09/29 3,020 07/15 5,250 09/30 3,840.580 26,250 687,204 2,904,108 460,821 62 702,024 2,945,822 460,824 62
39. TMAS Temas Tbk. 1 125 132 07/02 95 09/11 108 09/30 248.401 616 215,782 24,617 21,709 62 215,782 24,617 21,709 62
40. TNCA Trimuda Nuansa Citra Tbk. [S] 2 175 250 07/03 145 07/15 171 09/30 106.667 72 39,537 6,472 1,476 62 39,537 6,472 1,477 62
41. TPMA Trans Power Marine Tbk. [S] 2 280 450 08/07 280 07/01 320 09/30 149.565 843 4,053 1,514 2,300 62 4,053 1,514 2,302 62
42. TRJA Transkon Jaya Tbk. 2 250 388 08/28 143 09/29 153 09/30 62.800 231 123,189 31,934 21,331 25 131,610 34,061 21,335 25
43. TRUK Guna Timur Raya Tbk. [S] 2 112 156 09/25 109 07/07 137 09/30 60.435 60 267,927 36,083 23,913 62 305,332 39,076 23,915 62
44. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 99 99 07/01 50 09/30 51 09/30 22.263 45 98,293 6,634 16,206 62 98,293 6,634 16,206 62
45. WINS Wintermar Offshore Marine Tbk. [S] 1 91 105 08/28 85 07/06 95 09/30 25.962 403 17,901 1,699 870 61 17,901 1,699 871 61
75 NON BUILDING CONSTRUCTION 112,537 17,510,290 17,452,081 1,578,799 25,426,830 23,107,123 1,579,340
1. BALI Bali Towerindo Sentra Tbk. [S] 2 795 1,000 09/30 795 09/24 1,000 09/30 1,250.000 3,935 421 375 255 39 529 456 256 39
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 760 850 08/28 635 07/27 700 09/30 116.949 1,848 3,283 2,386 2,510 62 3,283 2,386 2,510 62
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 81 166 08/27 79 07/02 133 09/30 889.600 4,147 1,377,817 174,873 54,304 62 4,544,429 547,521 54,314 62
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,975 1,950 07/02 1,350 08/07 1,745 09/30 149.145 960 369 584 558 56 369 584 558 56

5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 210 240 09/03 169 07/23 206 09/30 120.710 263 5,613 1,079 1,223 62 5,613 1,079 1,223 62
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,200 7,950 09/21 7,950 09/21 7,950 09/21 855.023 10,740 0.90 7 9 2 859 7,005 11 4
7. LCKM LCK Global Kedaton Tbk. [S] 2 366 378 08/28 326 07/13 352 09/29 169.231 352 919 335 259 42 919 335 259 42
8. MTPS Meta Epsi Tbk. [S] 2 138 530 09/07 125 08/05 308 09/30 103.125 642 11,945 3,968 4,076 62 12,696 4,269 4,077 62
9. OASA Protech Mitra Perkasa Tbk. 2 388 430 08/04 276 09/04 370 09/25 194.737 133 4,829 1,759 88 26 4,829 1,759 88 26
10. PPRE PP Presisi Tbk. [S] 1 190 214 07/16 132 09/28 136 09/30 31.628 1,391 632,234 111,667 115,416 62 642,709 113,826 115,505 62
11. PTPW Pratama Widya Tbk. [S] 2 1,060 1,725 08/11 1,035 09/11 1,315 09/30 204.615 1,155 268,954 399,788 60,221 62 268,970 399,812 60,222 62
12. SUPR Solusi Tunas Pratama Tbk. 2 4,850 4,650 08/05 3,380 09/22 3,450 09/23 105.959 3,925 2 7 15 9 2 7 15 9
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,105 1,380 09/28 1,060 07/02 1,335 09/30 327.160 30,247 3,087,925 3,844,501 193,767 62 3,786,244 4,727,678 193,990 62
14. TOWR Sarana Menara Nusantara Tbk. 1 1,020 1,180 08/06 960 09/11 1,035 09/30 4,930.215 52,800 12,115,980 12,910,751 1,146,098 62 16,155,380 17,300,406 1,146,312 62
8. FINANCE 1,964,792 84,384,188 137,644,652 7,934,119 102,979,885 158,229,136 7,941,316
81 BANK 1,739,987 67,999,584 130,905,698 7,025,260 73,799,834 146,045,461 7,031,053
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 122 414 08/27 121 07/03 308 09/30 499.935 6,508 6,978,307 2,007,437 350,145 62 6,978,640 2,007,546 350,156 62
2. AGRS Bank IBK Indonesia Tbk. 2 96 206 08/26 93 07/14 178 09/30 159.091 1,986 10,398 1,560 3,174 62 10,398 1,560 3,175 62
3. AMAR Bank Amar Indonesia Tbk. 2 292 580 07/07 290 09/25 300 09/30 172.414 2,386 21,384 8,384 6,173 62 173,970 55,491 6,187 62
4. ARTO Bank Jago Tbk. 2 1,770 3,400 07/03 1,790 07/01 2,840 09/30 14,363.471 30,523 30,598 83,898 16,622 61 31,781 86,874 16,634 61
5. BABP Bank MNC Internasional Tbk. 2 50 50 09/30 50 09/30 50 09/30 57.388 1,253 619 31 250 61 316,138 19,848 260 61
125
6. BACA Bank Capital Indonesia Tbk. 2 414 426 08/04 270 07/28 398 09/29 293.435 2,786 119,602 47,913 1,380 55 397,716 157,177 1,395 56
126

Board
Days
Days
7. BBCA Bank Central Asia Tbk. 1 28,475 33,000 08/28 26,950 09/24 27,100 09/30 15,728.571 661,469 1,084,811 32,437,859 891,753 62 1,314,100 39,360,584 894,312 62
8. BBHI Bank Harda Internasional Tbk. 2 79 195 07/07 75 07/01 138 09/30 112.800 572 31,724 4,743 6,615 62 456,075 60,675 6,643 62
9. BBKP Bank Bukopin Tbk. 1 185 312 08/26 167 08/03 210 09/30 64.771 6,827 15,166,555 3,782,773 404,499 62 16,455,879 4,014,507 404,728 62
10. BBMD Bank Mestika Dharma Tbk. 1 1,260 1,690 08/26 1,260 07/01 1,600 09/30 107.609 6,479 193 289 366 45 18,583 29,026 377 45
11. BBNI Bank Negara Indonesia (Persero) Tbk. 1 4,580 5,425 08/27 4,300 08/03 4,440 09/30 21.692 81,972 3,653,315 17,746,264 828,701 62 3,776,044 18,348,544 829,037 62
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,030 3,820 08/26 2,970 08/03 3,040 09/30 3,474.286 371,222 10,560,677 34,453,827 1,458,569 62 11,663,686 38,017,639 1,459,612 62
13. BBSI Bank Bisnis Internasional Tbk. 2 480 935 09/09 500 09/07 695 09/30 137.500 1,811 96,327 68,839 20,700 18 96,327 68,839 20,700 18
14. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,245 1,620 08/27 1,130 09/24 1,200 09/30 155.869 12,581 4,015,080 5,375,172 362,093 62 4,059,489 5,436,536 362,234 62
15. BBYB Bank Yudha Bhakti Tbk. 1 238 310 07/30 234 07/01 270 09/30 274.893 1,781 12,082 3,396 1,093 57 316,223 94,638 1,095 57
16. BCIC Bank JTrust Indonesia Tbk. 2 450 700 07/29 560 07/28 700 07/29 52.487 6,938 0.40 0.24 3 2 0.40 0.24 5 4
17. BDMN Bank Danamon Indonesia Tbk. 1 2,690 2,900 07/08 2,080 09/24 2,170 09/30 1.237 20,997 149,567 382,359 48,552 62 156,856 402,769 48,589 62
18. BEKS BPD Banten Tbk. 2 50 50 09/30 50 09/30 50 09/30 217.306 3,173 14,268 713 871 62 427,200 9,886 1,067 62
19. BGTG Bank Ganesha Tbk. 2 50 64 07/07 50 09/30 50 09/30 48.544 553 126,333 6,743 6,980 62 126,590 6,763 6,988 62
20. BINA Bank Ina Perdana Tbk. 1 945 945 07/01 795 09/22 800 09/30 454.813 4,478 45,995 38,572 2,973 62 69,595 60,284 2,974 62
21. BJBR BPD Jawa Barat dan Banten Tbk. 1 760 1,175 08/27 755 07/03 870 09/30 145.833 8,474 1,345,726 1,282,479 182,938 62 1,393,714 1,335,970 183,061 62
22. BJTM BPD Jawa Timur Tbk. 1 500 645 07/28 498 07/03 510 09/30 118.605 7,581 1,619,313 911,403 200,449 62 1,628,106 916,704 200,474 62
23. BKSW Bank QNB Indonesia Tbk. 2 68 88 07/07 65 07/01 69 09/30 165.213 1,396 4,808 360 1,791 61 4,808 360 1,791 61
24. BMAS Bank Maspion Indonesia Tbk. 2 244 370 07/10 248 09/28 262 09/30 81.875 1,153 1,320 388 1,392 61 1,320 388 1,392 61
25. BMRI Bank Mandiri (Persero) Tbk. 1 4,950 6,350 08/28 4,860 09/30 4,960 09/30 1,529.227 229,152 3,127,720 17,504,375 565,782 62 3,612,520 20,244,283 566,336 62
26. BNBA Bank Bumi Arta Tbk. 1 288 358 07/08 282 07/09 332 09/30 208.750 759 16,452 5,073 1,717 62 21,168 6,216 1,721 62
27. BNGA Bank CIMB Niaga Tbk. 1 720 935 07/10 685 09/11 720 09/30 5.279 17,914 557,819 455,994 75,665 62 664,561 538,162 75,776 62
28. BNII Bank Maybank Indonesia Tbk. 1 161 270 08/25 159 07/08 204 09/30 2.407 15,373 767,322 174,104 62,639 62 767,323 174,104 62,646 62

29. BNLI Bank Permata Tbk. 1 1,270 1,335 09/23 1,150 09/28 1,160 09/30 13.338 32,204 914,507 1,190,176 20,054 62 922,078 1,199,931 20,090 62
30. BRIS Bank BRIsyariah Tbk. [S] 1 308 1,020 08/31 304 07/02 750 09/30 145.098 7,214 15,266,062 9,954,745 1,148,070 62 15,267,382 9,955,669 1,148,089 62
31. BSIM Bank Sinarmas Tbk. 1 545 535 07/03 450 09/23 472 09/30 309.646 8,149 1,781 875 769 61 185,974 112,538 812 61
32. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 01/30 1,306.653 2,406 - - - - - - - -
33. BTPN Bank BTPN Tbk. 1 2,160 2,650 08/24 1,950 09/11 2,150 09/30 423.957 17,342 7,336 16,576 6,441 62 7,347 16,601 6,444 62
34. BTPS Bank BTPN Syariah Tbk. [S] 1 3,180 4,140 08/13 2,970 09/25 3,280 09/30 316.923 25,015 678,368 2,345,026 235,576 62 738,443 2,552,302 235,701 62
35. BVIC Bank Victoria International Tbk. 1 68 76 07/06 57 08/03 63 09/30 60.518 558 42,293 2,745 9,679 62 152,059 8,935 9,683 62
36. DNAR Bank Oke Indonesia Tbk. 1 169 320 07/07 190 09/30 195 09/30 185.455 1,714 1,311 325 565 56 1,311 325 565 56
37. INPC Bank Artha Graha Internasional Tbk. 1 50 54 07/06 50 09/30 50 09/30 0.286 782 9,866 496 2,093 61 9,925 499 2,095 61
38. MAYA Bank Mayapada Internasional Tbk. 1 6,500 6,500 08/25 5,900 09/10 5,900 09/10 2,682.586 39,908 2 10 8 6 15,594 94,343 9 6
39. MCOR Bank China Construction Bank Indonesia Tbk. 1 138 157 07/13 103 09/25 108 09/30 98.662 4,054 758,417 106,899 33,860 62 760,532 107,181 33,863 62
40. MEGA Bank Mega Tbk. 1 6,550 7,950 08/03 6,200 07/20 7,000 09/30 5,321.165 48,259 357 2,398 261 45 3,928 27,398 262 45
41. NISP Bank OCBC NISP Tbk. 1 735 775 08/26 685 08/03 725 09/30 884.591 16,469 8,599 6,204 2,722 62 8,999 6,502 2,734 62
42. NOBU Bank Nationalnobu Tbk. 1 790 855 09/17 625 08/11 845 09/29 225.333 3,713 199 150 288 50 199 150 288 50
43. PNBN Bank Pan Indonesia Tbk. 1 815 900 07/13 715 09/24 740 09/30 1,232.101 17,640 597,080 486,129 47,255 62 613,326 498,782 47,308 62
44. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 54 07/27 50 09/30 50 09/30 50.000 1,186 154,834 7,791 13,481 62 173,670 8,731 13,492 62
45. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 715 820 09/02 700 07/14 810 09/30 894.805 5,277 260 201 253 50 260 201 253 50
82 FINANCIAL INSTITUTION 26,933 3,747,533 1,194,206 230,951 5,172,147 1,914,088 231,046
1. ADMF Adira Dinamika Multi Finance Tbk. 7,200 8,025 08/27 6,625 09/11 7,225 09/30 313.978 7,225 7,462 56,494 12,488 62 7,474 56,575 12,491 62
1
Board
Days
Days
2. BBLD Buana Finance Tbk. 2 396 454 08/13 316 09/25 346 09/29 137.506 569 5,694 2,089 275 42 5,702 2,091 276 43
3. BFIN BFI Finance Indonesia Tbk. 1 282 444 09/03 258 07/22 406 09/30 2,029.312 6,483 1,741,097 611,732 109,490 62 2,128,782 764,430 109,522 62
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,185 1,280 08/26 1,150 09/30 1,150 09/30 1,226.405 2,050 553 656 33 25 35,180 44,584 43 29
5. CFIN Clipan Finance Indonesia Tbk. 1 206 230 09/08 179 09/11 193 09/30 14.868 769 435,339 86,260 24,323 62 435,839 86,358 24,324 62
6. DEFI Danasupra Erapacific Tbk. 2 1,800 1,815 07/07 1,610 09/30 1,610 09/30 3,231.504 1,106 793 1,399 876 53 6,318 10,416 879 53
7. FINN First Indo American Leasing Tbk. 2 50 - - - - 50 02/11 47.619 93 - - - - - - - -
8. FUJI Fuji Finance Indonesia Tbk. 2 106 119 07/24 101 08/25 109 09/30 100.000 120 62,179 6,433 562 61 62,179 6,433 562 61
9. HDFA Radana Bhaskara Finance Tbk. 1 139 204 07/21 130 09/16 150 09/16 84.386 915 74 11 117 32 74 11 117 32
10. IBFN Intan Baruprana Finance Tbk. 2 300 350 08/28 252 08/11 300 09/30 21.209 455 974 292 206 45 26,336 7,937 209 46
11. IMJS Indomobil Multi Jasa Tbk. 1 268 336 08/27 218 09/25 234 09/30 46.400 2,025 1,382,572 398,016 70,478 62 1,466,872 435,387 70,491 62
12. MFIN Mandala Multifinance Tbk. 2 865 1,150 09/18 850 07/08 1,090 09/30 1,076.923 2,889 2,663 2,637 1,235 61 17,980 18,805 1,254 61
13. POLA Pool Advista Finance Tbk. 2 53 58 07/01 50 09/28 51 09/30 37.778 139 4,490 230 1,064 60 4,490 230 1,064 60
14. TIFA Tifa Finance Tbk. 2 230 515 09/09 226 07/01 484 09/30 240.000 523 23,112 9,049 2,982 62 893,875 461,846 2,990 62
15. TRUS Trust Finance Indonesia Tbk. 2 348 374 08/19 268 08/13 308 09/29 362.353 246 68 22 167 41 68 22 167 41
16. VRNA Verena Multi Finance Tbk. 2 125 135 07/06 93 08/19 107 09/28 107.955 609 244 26 269 48 247 26 270 48
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 206 270 08/25 193 07/01 206 09/30 31.837 717 80,220 18,863 6,386 62 80,732 18,939 6,387 62
83 SECURITIES COMPANY 5,268 104,075 86,431 17,733 464,196 149,184 17,968
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,020 2,480 08/19 1,940 08/05 2,090 09/30 108.947 2,322 16,545 35,684 699 56 16,545 35,684 699 56
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 09/29 50 09/29 50 09/29 98.922 565 8,767 438 266 47 70,056 3,521 278 49
3. PANS Panin Sekuritas Tbk. 1 1,015 1,190 07/02 720 09/11 760 09/30 556.364 547 48,346 46,805 15,945 62 48,349 46,808 15,948 62
4. RELI Reliance Sekuritas Indonesia Tbk. 1 312 360 09/30 262 08/03 320 09/30 144.923 576 100 33 78 23 100 33 78 23
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 119 130 08/28 105 09/25 109 09/30 110.848 775 29,763 3,360 521 56 29,763 3,360 521 56
6. YULE Yulie Sekuritas Indonesia Tbk. 2 167 270 09/30 147 09/04 270 09/30 113.861 482 554 110 224 40 299,382 59,776 444 61

84 INSURANCE 36,593 8,084,577 3,697,349 177,920 15,767,701 6,964,580 178,086
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,000 7,025 07/30 5,975 07/03 6,600 09/30 1,506.784 4,097 14 89 42 22 14 89 42 22
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 50 62 09/01 50 09/22 51 09/30 199.827 150 6,015 316 1,345 61 17,487 889 1,346 61
3. AMAG Asuransi Multi Artha Guna Tbk. 2 274 350 07/23 186 09/11 194 09/30 186.667 970 48,953 12,951 7,750 62 48,953 12,951 7,750 62
4. ASBI Asuransi Bintang Tbk. 2 330 398 09/07 254 08/11 368 09/30 244.439 128 1,644 578 732 51 1,645 579 733 51
5. ASDM Asuransi Dayin Mitra Tbk. 1 905 975 07/08 900 09/29 900 09/29 265.840 173 80 74 171 43 5,648 6,085 175 45
6. ASJT Asuransi Jasa Tania Tbk. 2 139 140 09/04 104 07/21 113 09/30 76.000 68 9,482 1,162 2,558 61 9,489 1,162 2,560 61
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,230 1,230 07/09 1,010 09/11 1,035 09/30 1,916.667 9,272 1,393 1,634 1,556 54 158,577 162,962 1,606 59
8. ASRM Asuransi Ramayana Tbk. 2 1,930 2,200 08/07 1,620 09/11 1,725 09/21 873.940 525 384 738 336 48 384 738 337 48
9. BHAT Bhakti Multi Artha Tbk. 2 450 515 09/09 424 07/14 488 09/30 471.845 2,440 7,952,683 3,643,142 146,330 62 14,772,868 6,694,047 146,424 62
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 197 260 07/08 121 09/17 151 09/30 115.714 151 3,406 576 1,606 62 16,826 2,402 1,608 62
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 7,650 7,500 07/10 4,810 09/16 4,920 09/28 81.322 10,332 131 870 345 39 1,367 8,669 349 40
12. LPGI Lippo General Insurance Tbk. 1 3,800 4,000 08/12 3,120 09/14 3,360 09/30 150.562 504 1,863 6,984 1,565 56 1,863 6,984 1,565 56
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 5,800 5,625 08/12 3,650 09/14 4,480 09/30 407.263 2,320 712 3,673 197 47 1,697 8,672 198 47
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 50 57 09/25 50 09/30 51 09/30 50.000 78 4,393 223 756 60 677,267 33,867 757 60
15. PNIN Paninvest Tbk. 1 750 825 08/13 655 09/11 700 09/30 749.681 2,848 21,572 15,846 3,938 62 21,765 15,993 3,943 62
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 2,650 2,900 07/07 1,225 09/18 1,355 09/30 33.636 2,409 2,837 5,404 2,293 61 2,837 5,404 2,293 61
127
17. VINS Victoria Insurance Tbk. 2 118 127 07/13 80 09/11 88 09/30 82.857 129 29,014 3,089 6,400 62 29,014 3,089 6,400 62
128

Board
Days
Days
89 OTHERS 156,011 4,448,418 1,760,968 482,255 7,776,007 3,155,823 483,163

1. APIC Pacific Strategic Financial Tbk. 2 845 890 08/11 800 09/28 850 09/30 882.828 10,001 1,363,824 1,144,416 151,778 62 1,968,532 1,636,318 151,834 62
2. BCAP MNC Kapital Indonesia Tbk. 1 156 162 07/13 114 09/30 122 09/30 331.802 4,851 372,096 56,606 233,698 62 1,621,100 289,282 234,398 62
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 10,000 07/23 10,000 07/23 10,000 07/23 2,000.000 5,622 1 10 1 1 1 10 1 1
4. CASA Capital Financial Indonesia Tbk. 2 400 430 07/13 256 07/28 386 09/30 705.190 21,028 41,058 14,609 1,463 57 210,791 78,460 1,496 59
5. GSMF Equity Development Investment Tbk. 2 125 130 07/01 82 09/10 93 09/28 7.482 693 504 47 330 53 1,193,504 124,739 334 53
6. LPPS Lippo Securities Tbk. 2 83 93 08/28 65 08/05 81 09/30 5.298 210 11,146 888 905 61 11,208 893 906 61
7. PNLF Panin Financial Tbk. 1 184 224 08/13 173 09/24 183 09/30 194.553 5,860 2,654,309 520,963 90,727 62 2,738,032 539,957 90,790 62
8. SMMA Sinar Mas Multiartha Tbk. 1 18,300 18,400 07/02 15,200 07/24 16,800 09/22 1,252.357 106,977 1,365 23,107 1,257 39 28,725 485,843 1,308 44
9. VICO Victoria Investama Tbk. 1 91 115 07/01 67 08/11 84 09/30 66.400 769 4,115 320 2,096 62 4,115 320 2,096 62
9. TRADE, SERVICES & INVESTMENT 563,487 101,079,279 51,301,089 5,778,355 136,745,930 69,065,583 5,783,283
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 147,273 14,496,354 19,718,562 1,280,259 21,086,435 27,857,858 1,280,972
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 486 560 08/18 466 08/24 500 09/30 454.545 500 291 143 266 57 1,995 979 269 58
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 242 08/14 120 09/11 149 09/30 128.000 33 290 49 279 26 290 49 279 26
3. AKRA AKR Corporindo Tbk. [S] 1 2,540 3,110 08/26 2,400 07/13 2,550 09/30 2,016.402 10,237 1,160,701 3,193,107 157,786 62 1,178,587 3,241,678 157,857 62
4. APII Arita Prima Indonesia Tbk. [S] 2 202 330 07/20 142 09/17 144 09/30 68.182 155 4,532 881 1,466 58 4,532 881 1,467 58
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 50.000 43 1,176 59 202 48 1,176 59 203 48
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 505 590 09/15 494 07/13 580 09/30 442.308 242 7,921 4,263 6,524 62 7,921 4,263 6,524 62
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 54 70 08/13 50 09/29 52 09/30 10.200 60 1,672 88 606 60 11,743 642 608 60
8. BOGA Bintang Oto Global Tbk. [S] 2 1,395 1,555 09/30 1,310 07/14 1,545 09/30 1,427.184 5,876 5,754,819 8,046,145 244,061 62 11,120,095 15,452,280 244,186 62
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 09/30 50 09/30 50 09/30 28.571 750 46,920 2,346 707 62 541,809 25,245 773 62
10. CLPI Colorpak Indonesia Tbk. [S] 2 745 790 08/31 590 09/11 645 09/30 320.000 198 13,336 9,812 5,822 62 13,336 9,812 5,822 62

11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 08/28 50 08/28 50 08/28 3.288 448 718 36 37 28 84,389 3,764 48 32
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 78 120 09/22 50 09/17 56 09/30 10.909 234 31,110 2,547 6,873 61 156,360 10,062 6,881 61
13. DWGL Dwi Guna Laksana Tbk. [S] 2 258 278 07/01 175 09/29 190 09/29 126.667 1,655 888 194 805 58 77,350 39,768 807 59
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 1,850 1,910 07/24 1,750 08/04 1,840 09/30 1,283.854 4,984 2,432 4,472 952 59 2,432 4,472 952 59
15. FISH FKS Multi Agro Tbk. [S] 2 2,790 3,050 07/22 2,400 09/30 2,400 09/30 1,920.000 1,152 89 252 233 45 89 252 233 45
16. GREN Evergreen Invesco Tbk. 1 328 - - 328 02/27 312.381 1,540 - - - - 14,900 4,887 2 1
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 09/21 50 09/21 50 09/21 131.579 106 103 5 19 13 21,118 1,042 25 19
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 555 605 07/01 338 09/14 388 09/30 76.190 592 339 149 398 62 3,207 1,365 402 62
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,170 4,140 09/21 3,120 09/30 3,120 09/30 1,025.531 2,621 29,205 105,968 21,450 62 38,141 138,294 21,468 62
20. HKMU HK Metals Utama Tbk. [S] 1 84 93 08/31 68 09/25 71 09/30 30.870 229 3,164,395 256,469 100,108 62 3,184,376 258,067 100,112 62
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,740 2,090 07/02 1,240 09/03 1,320 09/30 478.261 858 37,059 60,385 5,626 62 56,808 85,360 5,643 62
22. INTA Intraco Penta Tbk. 2 280 322 07/23 222 09/30 238 09/30 166.360 796 9,054 2,392 1,760 55 118,212 37,614 1,766 55
23. INTD Inter Delta Tbk. [S] 2 167 204 09/25 120 09/02 179 09/30 49.891 106 1,412 215 469 56 1,412 215 469 56
24. IRRA Itama Ranoraya Tbk. [S] 2 580 830 09/24 505 08/04 760 09/30 201.872 1,216 734,049 499,908 97,157 62 763,039 520,640 97,167 62
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 70 07/24 50 09/29 50 09/29 33.333 33 65,240 3,506 5,052 61 65,240 3,506 5,053 61
26. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 300 725 09/10 374 09/07 565 09/30 188.333 452 11,807 7,026 3,339 18 11,908 7,076 3,341 18
27. KOBX Kobexindo Tractors Tbk. [S] 1 93 130 09/14 84 08/04 97 09/30 24.750 220 107,145 11,849 18,981 62 107,145 11,849 18,981 62
28. KONI Perdana Bangun Pusaka Tbk. 2 550 550 08/06 430 07/13 490 09/23 103.158 96 33 16 58 32 33 16 58 32
29. LTLS Lautan Luas Tbk. [S] 450 452 09/03 394 09/11 426 09/30 152.004 665 3,913 1,714 1,540 62 3,961 1,733 1,541 62
1
Board
Days
Days
30. MDRN Modern Internasional Tbk. 1 50 50 09/25 50 09/25 50 09/25 8.039 382 103 5 27 25 13,216 758 33 28
31. MICE Multi Indocitra Tbk. [S] 2 294 320 07/02 274 09/10 286 09/30 59.592 172 1,043 311 774 60 2,065 576 776 60
32. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 488 505 07/03 376 09/24 386 09/30 25.600 1,723 142,489 63,793 33,121 62 142,599 63,850 33,123 62
33. OKAS Ancora Indonesia Resources Tbk. 2 85 109 09/30 71 08/19 109 09/30 202.657 192 295,064 25,393 17,866 62 295,064 25,393 17,866 62
34. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 118 163 09/10 113 07/08 148 09/30 111.852 148 381,375 54,531 36,623 62 381,375 54,531 36,623 62
35. PMJS Putra Mandiri Jembar Tbk. [S] 2 126 132 09/04 117 07/15 130 09/30 100.000 1,788 3,705 467 348 58 3,705 467 348 58
36. SDPC Millennium Pharmacon International Tbk. [S] 1 106 168 07/22 94 09/23 100 09/30 68.754 127 68,050 8,447 10,830 62 68,050 8,447 10,830 62
37. SGER Sumber Global Energy Tbk. [S] 2 108 394 09/22 145 08/10 364 09/30 340.741 606 341,996 100,909 43,890 35 350,149 103,098 43,900 35
38. SPTO Surya Pertiwi Tbk. [S] 2 498 500 07/08 392 08/06 430 09/30 37.069 1,161 15,682 7,074 4,279 62 16,215 7,329 4,282 62
39. SQMI Wilton Makmur Indonesia Tbk. 2 185 240 07/28 137 09/14 174 09/30 97.739 2,704 1,715,612 330,665 107,843 62 1,841,851 355,644 107,881 62
40. SUGI Sugih Energy Tbk. 2 50 - - - - 50 02/28 64.769 1,241 - - - - - - - -
41. TFAS Telefast Indonesia Tbk. [S] 2 189 180 07/24 128 09/17 179 09/30 97.222 298 10,708 1,748 890 61 10,708 1,748 890 61
42. TGKA Tigaraksa Satria Tbk. [S] 2 6,000 8,750 09/01 5,750 07/01 8,000 09/24 6,574.082 7,348 29 211 135 39 34 246 136 40
43. TIRA Tira Austenite Tbk. 2 278 284 07/21 240 09/25 264 09/29 118.485 155 249 68 162 46 1,799 446 163 46
44. TRIL Triwira Insanlestari Tbk. 2 50 - - - - 50 02/28 12.500 60 - - - - - - - -
45. TURI Tunas Ridean Tbk. [S] 1 1,370 1,500 07/03 1,215 09/10 1,280 09/30 2,900.000 7,142 10,405 14,192 831 60 18,470 24,257 834 60
46. UNTR United Tractors Tbk. [S] 1 16,550 25,175 08/07 16,475 07/01 22,800 09/30 26,964.286 85,047 318,326 6,896,684 339,602 62 339,028 7,344,651 339,886 62
47. WAPO Wahana Pronatural Tbk. [S] 2 65 97 09/30 54 08/06 89 09/30 41.143 110 378 29 282 47 379 29 283 47
48. WICO Wicaksana Overseas International Tbk. [S] 2 620 615 07/13 426 09/10 575 09/29 29.723 730 32 16 74 31 32 16 74 31
49. ZBRA Zebra Nusantara Tbk. [S] 2 51 55 07/01 50 09/28 50 09/28 28.960 43 464 24 106 31 10,094 505 107 32
93 RETAIL TRADE 112,884 7,269,405 8,020,393 1,160,626 8,408,117 9,568,384 1,161,252
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,510 1,815 07/29 1,370 09/11 1,595 09/30 1,939.024 27,354 863,684 1,378,244 260,178 62 1,106,870 1,767,516 260,353 62
2. AMRT Sumber Alfaria Trijaya Tbk. 1 795 815 07/01 655 09/25 665 09/30 1,696.905 27,614 36,663 26,634 10,979 62 332,594 256,567 11,021 62

3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 350 350 07/13 298 08/12 306 09/30 154.417 1,364 16,854 5,273 800 55 41,967 13,023 804 55
4. DAYA Duta Intidaya Tbk. [S] 2 600 700 07/08 382 09/07 575 09/25 321.050 1,392 119 64 66 20 119 64 66 20
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 1,725 2,230 08/13 1,545 07/08 2,110 09/30 71.186 1,507 18,144 33,027 6,503 62 89,852 295,819 6,507 62
6. ECII Electronic City Indonesia Tbk. [S] 2 700 800 09/29 655 08/03 800 09/29 19.753 1,067 552 394 134 34 28,006 19,612 136 34
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,255 1,805 08/24 1,230 07/06 1,545 09/30 155.500 4,929 1,513,538 2,314,478 272,944 62 1,530,880 2,342,066 273,034 62
8. GLOB Global Teleshop Tbk. 2 148 200 07/06 102 09/29 118 09/30 8.870 131 720 107 535 53 740 109 536 53
9. HERO Hero Supermarket Tbk. [S] 1 860 910 07/01 755 09/24 780 09/30 1,628.121 3,263 3,226 2,623 1,407 62 30,590 25,473 1,409 62
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 224 224 07/01 134 09/07 171 09/30 57.667 123 344 63 438 56 863 144 439 56
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 99 118 08/10 98 09/30 98 09/30 66.294 96 105 10 73 32 105 10 73 32
12. LPPF Matahari Department Store Tbk. [S] 1 1,615 1,635 07/01 980 09/30 980 09/30 22.773 2,574 1,222,913 1,615,542 222,960 62 1,250,317 1,650,463 223,033 62
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,530 2,610 07/08 1,900 09/11 1,990 09/30 94.524 5,672 99,685 223,310 25,853 62 121,240 271,867 25,911 62
14. MAPI Mitra Adiperkasa Tbk. [S] 1 780 800 07/02 535 09/24 570 09/30 922.731 9,462 1,548,927 1,054,322 141,484 62 1,665,811 1,133,447 141,580 62
15. MCAS M Cash Integrasi Tbk. [S] 2 1,625 2,340 08/07 1,330 09/11 1,950 09/30 140.794 1,692 154,279 299,241 38,344 62 165,370 321,971 38,358 62
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,410 1,450 09/28 1,250 09/24 1,390 09/29 505.455 4,006 782 1,091 88 33 782 1,091 88 33
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 09/30 50 09/30 50 09/30 125.000 250 5,539 277 920 48 25,302 1,234 939 49
18. MPPA Matahari Putra Prima Tbk. [S] 1 117 121 07/21 93 09/30 95 09/30 40.782 715 63,486 6,893 7,730 62 64,236 6,980 7,732 62
19. NFCX NFC Indonesia Tbk. [S] 2 1,890 2,000 09/23 1,465 09/11 1,960 09/30 105.946 1,307 13,874 25,702 1,587 60 188,475 365,906 1,598 60
129
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 595 710 08/25 505 08/04 530 09/30 337.500 3,761 1,613,699 993,501 151,952 62 1,666,174 1,024,339 151,983 62
130

Board
Days
Days
21. RANC Supra Boga Lestari Tbk. [S] 1 372 530 08/03 374 07/01 404 09/30 80.000 632 92,275 39,593 15,647 62 92,275 39,593 15,647 62
22. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - - - 51 02/28 13.600 30 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 6,000 6,000 08/11 5,975 08/19 5,975 08/19 579.394 1,979 0.40 2 4 4 5,552 31,091 5 4
24. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - - - 121 06/09 39.032 884 - - - - - - - -
25. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 02/28 189.098 11,079 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 45,154 5,936,944 1,340,845 456,431 13,795,771 2,502,218 457,470
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 50 50 09/30 50 09/30 50 09/30 75.893 322 121 6 106 31 356,910 14,094 110 33
2. ARTA Arthavest Tbk. [S] 2 368 388 07/15 266 08/11 314 09/30 194.907 140 173 53 264 51 173 53 264 51
3. BAYU Bayu Buana Tbk. [S] 2 1,035 1,235 08/04 950 07/30 1,140 09/30 140.617 403 211 225 286 47 24,260 27,055 290 47
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 57 67 07/07 50 09/25 53 09/30 40.769 361 6,803 368 1,514 62 170,378 10,112 1,524 62
5. CLAY Citra Putra Realty Tbk. 2 1,810 2,100 07/29 1,800 07/10 1,940 09/10 1,077.778 4,986 14 27 59 17 14 27 59 17
6. CSMI Cipta Selera Murni Tbk. [S] 2 206 358 09/29 190 08/18 306 09/30 150.000 250 3,663 821 957 60 37,410 8,321 960 60
7. DFAM Dafam Property Indonesia Tbk. 2 334 400 09/24 292 07/02 350 09/30 304.348 665 538 184 365 39 6,547 2,232 390 45
8. DUCK Jaya Bersama Indo Tbk. [S] 1 505 505 07/01 214 09/23 244 09/30 47.129 313 601,234 205,172 88,766 62 697,619 239,754 88,778 62
9. EAST Eastparc Hotel Tbk. [S] 2 64 67 07/14 50 09/30 52 09/30 38.346 215 102,592 5,941 8,000 62 103,200 5,972 8,003 62
10. ESTA Esta Multi Usaha Tbk. [S] 2 93 111 07/16 90 07/01 103 09/30 86.667 65 11,188 1,124 3,686 61 13,382 1,334 3,798 61
11. FAST Fast Food Indonesia Tbk. [S] 2 935 950 09/14 880 09/11 910 09/30 2,830.901 3,631 3,832 3,531 3,055 62 3,832 3,532 3,060 62
12. FITT Hotel Fitra International Tbk [S] 2 51 76 07/13 50 07/08 56 09/30 54.902 34 34,464 2,286 2,391 60 88,731 5,813 2,402 60
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 02/28 53.152 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 50 64 07/17 50 09/30 50 09/30 27.027 178 33,758 1,845 3,408 61 72,258 3,770 3,410 61
15. HRME Menteng Heritage Realty Tbk. [S] 2 90 98 07/01 50 09/30 50 09/30 47.619 298 2,182,599 152,309 63,989 62 2,412,913 170,881 63,992 62
16. ICON Island Concepts Indonesia Tbk. [S] 2 57 79 07/23 51 09/09 54 09/30 103.655 59 15,646 882 984 56 240,369 31,167 997 56

17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 58 09/22 50 09/30 50 09/30 14.286 665 55,306 2,888 1,860 48 1,133,298 56,781 1,928 53
18. JGLE Graha Andrasentra Propertindo Tbk. 2 50 50 08/28 50 08/28 50 08/28 35.714 1,129 31 2 12 9 270,512 2,179 39 25
19. JIHD Jakarta International Hotels & Development Tbk. [S] 2 530 700 07/13 428 09/29 438 09/30 247.320 1,020 775 356 352 59 775 356 353 59
20. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 995 1,050 08/25 980 09/30 985 09/30 212.138 2,284 124 124 55 32 124 124 55 32
21. KPIG MNC Land Tbk. [S] 2 112 120 08/12 99 09/24 104 09/30 221.634 8,385 513,456 55,351 97,463 62 3,283,279 396,572 98,063 62
22. MAMI Mas Murni Indonesia Tbk. 1 50 50 09/30 50 09/30 50 09/30 6.835 615 1,568 78 238 58 364,648 5,571 295 60
23. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 02/26 400.000 4 - - - - - - - -
24. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,600 1,500 07/10 1,150 09/11 1,165 09/29 69.345 2,529 380 509 373 52 380 509 373 52
25. MINA Sanurhasta Mitra Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 238.095 328 692 35 93 46 844 42 96 47
26. NASA Ayana Land International Tbk. [S] 2 160 163 07/01 92 07/17 104 08/03 100.971 1,145 1,626 195 1,104 23 635,349 72,216 1,115 23
27. NATO Nusantara Properti Internasional Tbk. 2 288 476 09/30 238 08/04 476 09/30 438.835 3,809 1,719,984 701,788 88,142 62 2,873,884 1,140,954 88,180 62
28. NUSA Sinergi Megah Internusa Tbk. 2 50 50 08/28 50 08/28 50 08/28 33.333 385 196 10 45 27 311,654 15,561 55 31
29. PANR Panorama Sentrawisata Tbk. [S] 1 101 121 08/27 76 08/05 82 09/30 47.399 98 249,500 23,807 22,445 62 249,500 23,807 22,445 62
30. PDES Destinasi Tirta Nusantara Tbk. [S] 2 408 550 07/08 212 09/28 252 09/29 126.000 180 26 10 112 41 7,176 2,870 113 41
31. PGJO Tourindo Guide Indonesia Tbk. 3 78 86 07/29 33 09/18 36 09/30 45.000 11 6,365 325 1,847 62 6,365 325 1,847 62
32. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 220 278 07/13 165 09/24 165 09/24 220.000 81 479 101 314 50 479 101 314 50
33. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 530 630 08/18 466 09/24 474 09/30 93.268 758 11,654 6,092 3,551 62 13,729 7,181 3,552 62
34. PLAN Planet Properindo Jaya Tbk. 3 112 232 09/30 123 09/15 232 09/30 207.100 207 138,276 26,143 5,065 12 138,276 26,143 5,065 12
35. PNSE Pudjiadi & Sons Tbk. [S] 515 1,050 07/15 540 07/09 890 09/30 444.698 710 21 18 106 9 21 18 106 9
2
Board
Days
Days
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 09/16 50 09/16 50 09/16 59.494 518 28 1 46 32 36 2 48 32
37. PTSP Pioneerindo Gourmet International Tbk. [S] 2 3,500 5,300 08/06 3,250 07/06 4,700 09/30 371.765 1,038 23 104 58 35 23 104 58 35
38. PZZA Sarimelati Kencana Tbk. [S] 1 790 805 07/01 540 09/11 575 09/30 52.727 1,738 196,522 129,602 41,958 62 217,445 143,080 41,963 62
39. SHID Hotel Sahid Jaya International Tbk. [S] 2 3,650 4,000 07/30 3,400 09/18 3,600 09/23 167.295 4,030 5 17 16 10 15,932 64,862 23 11
40. SOTS Satria Mega Kencana Tbk. [S] 2 198 272 08/14 186 09/02 220 09/30 133.333 220 2,474 516 302 62 3,447 742 303 62
41. UANG Pakuan Tbk. 2 125 855 07/15 168 07/06 198 09/30 163.200 240 40,602 17,999 13,044 59 40,602 17,999 13,044 59
95 ADVERTISING, PRINTING AND MEDIA 101,621 11,821,302 8,409,951 1,302,266 19,365,537 10,536,095 1,304,116
1. ABBA Mahaka Media Tbk. 2 50 54 08/25 50 09/30 50 09/30 87.719 138 77,813 3,940 3,992 62 77,822 3,940 3,993 62
2. BLTZ Graha Layar Prima Tbk. [S] 2 3,300 3,600 08/12 2,900 07/16 3,120 09/14 208.000 2,727 2 7 13 11 2 7 13 11
3. DMMX Digital Mediatama Maxima Tbk. [S] 2 197 248 07/30 162 09/11 171 09/30 74.348 1,315 728,294 156,158 53,110 62 1,038,052 209,983 53,123 62
4. EMTK Elang Mahkota Teknologi Tbk. [S] 1 4,900 7,500 09/30 4,120 08/07 7,500 09/30 1,041.667 42,317 9,485 45,654 450 47 12,937 62,847 452 47
5. FILM MD Pictures Tbk. [S] 1 171 256 08/27 152 08/04 185 09/30 87.619 1,760 364,775 76,121 54,886 62 375,167 77,885 54,889 62
6. FORU Fortune Indonesia Tbk. 2 75 105 08/10 76 08/31 90 09/30 69.231 42 880 81 364 33 880 81 364 33
7. IPTV MNC Vision Networks Tbk. [S] 1 376 382 07/01 274 09/24 284 09/30 117.500 10,879 1,845,005 602,748 365,115 62 3,297,286 1,117,679 365,740 62
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 780 910 09/24 750 08/07 895 09/30 1,988.889 1,533 47,194 38,010 2,135 62 50,506 40,560 2,139 62
9. KBLV First Media Tbk. 2 370 420 07/06 262 09/23 274 09/30 77.140 477 753 240 372 59 753 240 372 59
10. LINK Link Net Tbk. [S] 1 2,250 2,400 07/06 1,755 09/30 1,765 09/30 114.063 5,054 194,644 401,787 90,720 62 196,858 406,035 90,738 62
11. LPLI Star Pacific Tbk. [S] 2 76 99 09/08 72 09/04 80 09/30 2.406 94 165 13 123 24 165 13 124 24
12. MARI Mahaka Radio Integra Tbk. 2 68 81 07/01 50 09/30 50 09/30 66.667 263 653,914 37,908 32,594 62 674,036 41,338 32,601 62
13. MDIA Intermedia Capital Tbk. 1 50 51 09/03 50 09/30 50 09/30 36.232 1,961 5,957 298 1,861 44 11,489 530 1,865 46
14. MNCN Media Nusantara Citra Tbk. [S] 1 905 985 08/13 695 09/24 720 09/30 78.889 10,711 5,944,183 5,206,951 464,690 62 6,623,011 5,788,197 465,486 62
15. MSIN MNC Studios International Tbk. [S] 1 256 350 08/12 244 07/14 282 09/30 56.000 1,467 279,663 80,001 101,769 62 974,622 341,223 101,916 62
16. MSKY MNC Sky Vision Tbk. [S] 1 1,000 1,225 08/12 830 08/18 995 09/30 59.211 1,984 7,825 8,916 8,429 36 127,850 126,538 8,432 36

17. SCMA Surya Citra Media Tbk. [S] 1 1,165 1,325 07/27 1,020 09/11 1,215 09/30 540.594 17,951 1,426,741 1,739,160 117,680 62 1,738,214 2,118,419 117,828 62
18. TMPO Tempo Inti Media Tbk. [S] 2 144 153 07/20 108 09/28 119 09/30 40.645 126 1,023 133 370 59 35,056 5,238 371 59
19. VIVA Visi Media Asia Tbk. 1 50 56 09/03 50 09/30 50 09/30 16.667 823 232,986 11,825 3,593 61 4,130,832 195,342 3,670 62
96 HEALTHCARE 70,643 13,705,406 7,537,970 411,590 21,995,124 10,888,549 411,900
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 320 384 09/25 304 07/02 374 09/30 349.515 12,436 10,048,598 3,453,506 145,771 62 17,837,856 5,939,408 145,849 62
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,050 3,460 09/21 2,910 08/04 3,300 09/30 85.676 9,811 31,213 97,563 8,764 62 213,505 699,620 8,826 62
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,270 2,560 09/30 2,150 09/11 2,450 09/30 141.303 34,904 1,588,734 3,748,606 154,105 62 1,687,591 3,982,170 154,258 62
4. PRDA Prodia Widyahusada Tbk. [S] 1 3,120 3,350 07/09 2,780 09/30 2,780 09/30 44.769 2,606 3,759 11,536 2,157 60 4,594 14,048 2,158 60
5. PRIM Royal Prima Tbk. [S] 2 300 346 07/10 218 09/25 234 09/30 48.400 794 863 226 796 59 47,040 11,529 799 59
6. SAME Sarana Meditama Metropolitan Tbk. 2 79 133 08/31 60 07/20 121 09/30 153.750 714 2,020,600 187,189 89,251 62 2,189,560 198,494 89,255 62
7. SILO Siloam International Hospitals Tbk. [S] 1 5,200 5,275 07/02 4,230 09/04 4,780 09/30 52.244 7,771 8,376 38,876 10,116 62 9,211 42,498 10,124 62
8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 130 170 07/30 122 08/12 134 09/30 144.075 1,608 3,264 468 630 58 5,767 781 631 58
97 COMPUTER AND SERVICES 59,268 35,715,262 3,578,093 622,668 36,557,274 3,949,178 622,824
1. ASGR Astra Graphia Tbk. [S] 1 680 805 08/27 630 08/03 725 09/30 150.315 978 43,802 30,103 8,412 62 43,806 30,105 8,415 62
2. ATIC Anabatic Technologies Tbk. 1 870 880 07/09 525 09/28 580 09/30 88.571 1,343 130 80 272 54 130 80 272 54
3. CASH Cashlez Worldwide Indonesia Tbk. 3 540 645 08/24 490 07/08 580 09/30 165.700 828 260,436 149,393 52,353 62 268,313 153,665 52,366 62
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,705 2,100 08/04 1,690 07/24 1,950 09/22 975.000 634 11 20 36 20 11 20 36 20
131
5. DNET Indoritel Makmur Internasional Tbk. 2 3,500 3,590 08/31 3,110 09/10 3,490 09/30 2,810.987 49,502 1,857 6,287 657 60 82,087 274,934 661 60
132

Board
Days
Days
6. ENVY Envy Technologies Indonesia Tbk. [S] 2 86 153 07/10 50 09/29 56 09/30 16.216 101 34,183,731 2,969,683 377,498 62 34,878,846 3,047,220 377,546 62
7. GLVA Galva Technologies Tbk. 2 330 332 09/14 278 09/22 316 09/30 139.823 474 75,088 24,111 1,203 60 75,088 24,111 1,203 60
8. LMAS Limas Indonesia Makmur Tbk. [S] 2 67 76 07/02 50 09/28 50 09/28 15.714 39 246,238 14,827 13,749 59 293,838 19,463 13,753 59
9. LUCK Sentral Mitra Informatika Tbk. 2 318 358 07/24 167 09/28 176 09/30 62.587 126 387,888 87,227 66,668 62 387,974 87,254 66,669 62
10. MLPT Multipolar Technology Tbk. [S] 1 625 685 08/13 530 09/11 570 09/30 120.833 1,069 21,778 13,232 12,190 62 21,778 13,232 12,191 62
11. MTDL Metrodata Electronics Tbk. [S] 1 1,295 1,715 09/03 1,300 07/01 1,610 09/30 2,898.394 3,953 143,776 225,861 37,363 62 154,810 241,816 37,377 62
12. TECH* Indosterling Technomedia Tbk. [S] 2 166 226 09/09 111 08/03 176 09/30 113.125 221 350,526 57,268 52,267 62 350,594 57,276 52,335 62
98 INVESTMENT COMPANY 22,242 12,014,972 2,657,176 529,482 15,334,953 3,671,285 529,688
1. ABMM ABM Investama Tbk. 1 1,400 1,405 07/08 795 09/15 830 09/30 21.867 2,285 514 500 490 57 9,648 9,680 492 57
2. BHIT MNC Investama Tbk. 1 50 50 09/30 50 09/30 50 09/30 146.220 3,388 14,369 718 895 62 1,040,635 99,583 982 62
3. BMTR Global Mediacom Tbk. [S] 1 185 358 08/19 182 07/01 224 09/30 169.298 3,715 8,281,700 2,227,337 321,016 62 9,396,402 2,479,425 321,043 62
4. BNBR Bakrie & Brothers Tbk. 2 50 50 09/30 50 09/30 50 09/30 0.172 1,043 6,712 336 970 54 98,141 2,064 996 59
5. KREN Kresna Graha Investama Tbk. [S] 1 155 158 07/01 74 08/19 96 09/30 1,019.559 1,748 3,419,961 394,052 195,101 62 4,436,953 902,715 195,135 62
6. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 02/28 47.619 50 - - - - - - - -
7. MLPL Multipolar Tbk. [S] 1 53 58 07/06 50 09/30 50 09/30 5.735 732 276,770 14,260 6,254 62 276,845 14,263 6,257 62
8. NICK Charnic Capital Tbk. 2 348 348 08/06 280 09/11 330 09/30 155.000 215 6,541 2,041 73 20 6,541 2,041 73 20
9. OCAP Onix Capital Tbk. 2 196 193 07/16 159 08/31 159 08/31 79.500 43 6 1 14 12 6 1 14 12
10. PEGE Panca Global Kapital Tbk. 2 112 185 08/12 100 07/03 106 09/30 229.011 300 2,331 302 1,002 61 18,672 1,468 1,021 61
11. PLAS Polaris Investama Tbk. [S] 2 50 - - - - 50 02/28 11.791 59 - - - - - - - -
12. POOL Pool Advista Indonesia Tbk. 2 50 - - - - 50 06/09 31.736 117 - - - - - - - -
13. SRTG Saratoga Investama Sedaya Tbk. 2 2,750 3,330 09/22 2,700 09/10 3,150 09/30 58.182 8,546 6,069 17,629 3,667 62 51,111 160,044 3,675 62
99 OTHERS 4,402 119,633 38,098 15,033 202,718 92,016 15,061

1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 160 178 07/03 149 07/10 158 09/30 90.286 948 3,859 620 1,786 62 4,459 726 1,787 62
2. DYAN Dyandra Media International Tbk. [S] 1 51 51 08/31 50 09/30 50 09/30 14.286 214 63,128 3,158 1,064 59 70,728 3,404 1,068 60
3. GEMA Gema Grahasarana Tbk. [S] 2 362 372 09/29 330 09/01 372 09/29 826.667 595 544 196 159 36 544 196 159 36
4. INDX Tanah Laut Tbk. [S] 2 50 67 07/15 50 09/30 50 09/30 4.000 22 1,975 105 473 52 1,975 105 473 52
5. ITMA Sumber Energi Andalan Tbk. [S] 2 410 635 08/27 410 08/26 492 09/30 141.583 428 14,483 7,407 1,475 23 15,432 7,843 1,477 23
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 545 590 08/24 488 08/03 525 09/30 262.500 398 969 506 990 62 969 506 990 62
7. RONY Aesler Grup Internasional Tbk. [S] 2 180 190 07/06 78 09/11 163 09/30 121.000 204 4,165 517 1,887 61 4,165 517 1,887 61
8. SFAN Surya Fajar Capital Tbk 2 995 995 07/08 905 07/22 945 09/30 507.979 1,285 25,408 23,953 3,873 54 74,940 74,723 3,888 54
9. SIMA Siwani Makmur Tbk. 2 50 - - 50 02/13 6.368 22 - - - - 21,130 1,057 2 2
10. SOSS Shield on Service Tbk. [S] 2 372 515 09/07 334 07/15 406 09/30 148.551 267 3,993 1,580 3,102 62 7,105 2,881 3,104 62
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 50 09/30 50 09/30 50 09/30 13.298 19 1,109 55 224 60 1,272 57 226 60
TOTAL 5,663,917 558,023,852 439,701,199 42,161,202 666,679,887 513,078,377 42,187,446
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value,IDR Freq.,X Day
1. W - Andalan Sakti Primaindo Tbk. 49 1 13 422,001,500 10,203,137,900 11,452 62
2. W - Agro Yasa Lestari Tbk. 5 1 4 48,512,560 172,968,860 1,121 62
3. W3 - Bank MNC Internasional Tbk. 49 1 35 616,000 20,137,600 263 43
4. W4 - Bank MNC Internasional Tbk. 9 5 7 24,262,200 171,645,300 667 62
5. W2 - Bank Capital Indonesia Tbk. 10 10 100 410,000 4,100,000 3 3
6. W - Bhakti Agung Propertindo Tbk. 3 1 2 349,258,200 775,795,600 10,696 62
7. W - Bumi Benowo Sukses Sejahtera Tbk. 9 1 7 1,726,481,100 9,439,169,900 11,444 62
8. W - Estika Tata Tiara Tbk. 18 1 9 52,850,730 661,323,060 1,955 61
9. W - Batulicin Nusantara Maritim Tbk. 190 1 61 12,753,500 941,041,950 1,703 62
10. W - Astrindo Nusantara Infrastruktur Tbk. 11 1 9 143,530,440 507,604,620 746 62
11. 07 - Bhuwanatala Indah Permai Tbk.* - - - - - - -
12. W - Barito Pacific Tbk. 1,095 300 505 299,500 169,751,200 288 39
13. W3 - Bank Sinarmas Tbk. 43 4 8 1,277,500 23,644,700 457 54
14. W2 - Buana Lintas Lautan Tbk. 130 1 92 37,465,300 3,741,010,200 2,629 61
15. W - Cahayaputra Asa Keramik Tbk. 10 1 3 43,765,125 162,787,525 1,538 62
16. W - Capital Financial Indonesia Tbk. 140 36 36 11,236 1,512,660 11 7
17. W - Cashlez Worldwide Indonesia Tbk. 62 15 47 810,535,300 26,347,087,400 22,350 62
18. W - Natura City Developments Tbk. 40 1 15 3,670,775 62,795,675 510 59
19. W - Wahana Interfood Nusantara Tbk. 400 1 400 23,232 8,302,132 29 11
20. W - Capri Nusa Satu Properti Tbk. 17 1 13 2,154,910 26,375,410 337 43
21. W - Diamond Citra Propertindo Tbk. 6 1 6 1,937,648,475 9,174,832,075 13,859 62
22. W - Dewata Freightinternational Tbk. 80 1 80 1,400 74,000 13 7
23. W - Dafam Property Indonesia Tbk. 120 1 120 325 27,100 3 3
24. W - Dwi Guna Laksana Tbk. 63 22 34 5,893,700 232,053,400 576 59
25. W - Eastparc Hotel Tbk. 9 4 5 220,767,600 1,309,045,800 3,778 62
26. W - Morenzo Abadi Perkasa Tbk. 138 1 9 870,867,050 19,180,775,050 17,919 13
27. W - Sinergi Inti Plastindo Tbk. 19 1 11 552,626,940 6,931,934,040 10,106 62
28. W - Hotel Fitra International Tbk 38 1 17 21,378,320 451,866,720 1,441 61
29. W - Smartfren Telecom Tbk. 84 20 34 991,813,900 53,648,751,300 49,569 62
30. W - Jaya Trishindo Tbk. 12 1 7 54,013,650 409,241,950 4,756 62
31. W - Buyung Poetra Sembada Tbk. 645 1 635 99,100 59,846,020 23 13
32. W - Intan Baruprana Finance Tbk. 15 3 7 5,088,500 29,382,800 500 60
33. W - Royalindo Investa Wijaya Tbk. 67 20 24 46,867,800 2,100,418,000 6,459 62
34. W - Bank Artha Graha Internasional Tbk. 4 2 3 34,298,800 104,582,900 520 61
35. W - MNC Vision Networks Tbk. 125 1 25 74,294,800 3,187,705,400 35,543 62
36. W - Sumber Energi Andalan Tbk. 348 20 47 1,774,500 98,981,300 305 23
37. W - Armada Berjaya Trans Tbk.* 17 8 10 24,514,400 274,234,800 1,269 62
38. W - Karya Bersama Anugerah Tbk. 150 1 7 6,887,592,660 86,478,155,560 164,172 61
39. W - Kioson Komersial Indonesia Tbk. 150 2 34 856,400 32,440,600 401 46
40. W - DMS Propertindo Tbk. 615 1 326 3,472,765 1,234,829,265 307 50
41. W - Cottonindo Ariesta Tbk. 15 1 11 12,128,950 123,740,150 1,456 59
42. W - Mas Murni Indonesia Tbk. 6 3 5 64,215,500 285,958,800 1,004 62
43. W - Medco Energi Internasional Tbk. 41 14 19 1,642,604,299 46,491,761,476 31,766 62
44. W - Ayana Land International Tbk. 159 1 79 242,393,780 6,326,681,820 24 10
45. W - Nusantara Properti Internasional Tbk. 198 1 122 4,000 379,300 25 19
46. W - Sinergi Megah Internusa Tbk. 2 1 1 150,213,900 159,860,600 615 5
47. W - Nusantara Almazia Tbk. 13 1 1 430,187,036 705,927,940 4,905 54
48. W - Planet Properindo Jaya Tbk. 90 1 12 892,388,423 27,182,932,450 10,876 12
49. W - Pool Advista Finance Tbk. 52 1 5 54,900 1,849,000 86 31
50. W - Bliss Properti Indonesia Tbk. 3 1 2 607,654,100 1,245,083,900 9,696 62

Warrant Trading
Price Total Trading
51. W - Prima Globalindo Logistik Tbk. 60 1 18 2,060,870,020 46,893,420,900 66,487 49
52. W - Royal Prima Tbk. 7 4 5 12,339,400 62,278,100 1,994 61
53. W - Putra Rajawali Kencana Tbk. 37 1 19 3,817,953,730 60,585,028,186 37,865 62
54. W - Trinitan Metals and Minerals Tbk. 50 9 43 816,992,100 18,882,397,000 17,949 53
55. W - Repower Asia Indonesia Tbk. 6 1 2 655,033,700 2,408,782,900 9,551 62
56. W - Sejahtera Bintang Abadi Textile Tbk. 31 4 13 3,291,710,700 51,070,463,900 49,485 62
57. W - Sumber Global Energy Tbk. 95 1 82 61,883,660 3,734,239,580 7,366 35
58. W - Singaraja Putra Tbk. 500 1 204 43,251,200 539,559,900 293 48
59. W - Satyamitra Kemas Lestari Tbk. 35 1 24 36,008,780 841,018,080 2,171 42
60. W - Boston Furniture Industries Tbk. 7 3 6 2,520,022,900 33,552,454,300 36,550 58
61. W - Shield on Service Tbk. 195 5 33 876,600 52,612,200 347 42
62. W - Satria Mega Kencana Tbk. 75 1 34 440,250 14,247,650 286 48
63. W - Lancartama Sejati Tbk. 8 1 5 77,857,400 463,827,000 2,781 62
64. W - Sunindo Adipersada Tbk. 15 1 11 1,010,493,248 37,438,560,128 31,729 37
65. W - Trada Alam Minera Tbk. - - 11 - - - -
66. W - Perintis Triniti Properti Tbk. 32 1 8 1,677,660,980 17,757,989,180 61,860 62
67. W - Trisula International Tbk. 50 6 50 500 16,300 5 2
68. W - Urban Jakarta Propertindo Tbk. 28 1 15 15,619,220 274,301,100 948 52
69. W - Victoria Insurance Tbk. 6 1 1 625,473,800 1,143,633,200 4,861 57
70. W - Yelooo Integra Datanet Tbk. 9 1 5 16,670,840 87,855,540 1,146 62
TOTAL 36,196,754,109 596,706,230,352 773,845
REIT Trading
Price Total Trading
1. DIRE Ciptadana Properti Ritel Indonesia 100 66 80 53,288,173 4,515,409,900 931 60
2. DIRE Ciptadana Properti Perhotelan Padjajaran - - 105 - - - -
3. DIRE Simas Plaza Indonesia - - 750 - - - -
TOTAL 53,288,173 4,515,409,900 931
Right Trading
Price Total Trading
1. R- Acset Indonusa Tbk.* 55 1 1 3,186,185,056 8,502,505,917 8,154 6
2. R- Bank Bukopin Tbk.* 4 1 1 774,050,716 1,032,724,016 2,420 10
3. R- Bank Yudha Bhakti Tbk.* 1 1 1 3,705,300 3,705,300 13 3
4. R- Indomobil Sukses Internasional Tbk.* 125 1 80 938,485,529 3,259,167,636 2,450 5
5. R- Indomobil Multi Jasa Tbk.* 100 10 92 150,257,800 6,048,630,400 2,672 5
6. R- Bank China Construction Bank Indonesia Tbk.* 1 1 1 51,322,000 51,322,000 98 9
7. R- Medco Energi Internasional Tbk.* 195 1 190 386,276,240 56,101,504,283 7,788 5
TOTAL 5,490,282,641 74,999,559,552 23,595
DINFRA Trading
Price Total Trading
1. DINFRA TOLL ROAD MANDIRI-001 1,094 1,001 1,001 98,000,000 107,090,500,000 67 3
TOTAL 98,000,000 107,090,500,000 67

ETF Trading
Price Total Trading
Freq.
No. Code Name X Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 913 769 770 2,821,600 2,366,763,000 1,372 62
3. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,070 1,003 1,053 19,000 19,572,600 33 25
4. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 883 732 732 11,200 8,771,200 41 36
5. XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 113 80 87 104,100 9,813,400 26 5
6. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 891 754 754 14,900 12,439,300 53 39
7. XBID Reksa Dana Indeks Batavia IDX30 ETF 482 416 416 7,700 3,531,400 46 34
8. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 463 406 406 2,400 1,038,800 24 23
9. XBLQ Reksa Dana Batavia Smart Liquid ETF 411 387 387 1,600 642,500 7 6
10. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 978 810 810 98,800 88,931,100 132 36
11. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 359 309 309 28,800 9,751,600 43 32
12. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 86 78 80 38,000 3,156,800 48 28
13. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 417 370 370 6,000 2,326,700 15 9
14. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 435 366 371 748,600 297,927,100 306 59
15. XIIC Reksa Dana Premier ETF Indonesia Consumer 979 860 860 41,400 37,630,300 66 31
16. XIID Reksa Dana Indeks Premier ETF Index IDX30 472 405 405 1,260,218 550,367,036 90 32
17. XIIF Reksa Dana Premier ETF Indonesia Financial 502 411 412 408,600 187,737,600 378 62
18. XIIT Reksa Dana Premier ETF IDX30 496 416 418 3,578,900 1,637,822,800 1,223 62
19. XIJI Reksa Dana Syariah Premier ETF JII 588 520 532 352,800 199,532,200 216 52
20. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 110 95 95 372,200 37,759,600 129 48
21. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 246 215 215 571,200 134,209,400 84 34
22. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 168 135 135 364,600 52,328,500 89 29
23. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
24. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 580 476 477 192,700 99,463,200 94 38
25. XISI Premier ETF SMinfra18 286 245 245 113,800 30,922,500 71 36
26. XISR Premier ETF SRI-KEHATI 360 304 307 1,538,900 518,681,400 507 61
27. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 405 348 362 55,300 20,201,100 69 40
28. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 150 130 131 5,600 771,700 15 13
29. XMTS Reksa Dana ETF MNC36 Likuid 411 411 411 2,800 1,150,800 4 2
30. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 128 109 115 523,800 63,090,800 86 38
31. XPCR Reksa Dana PNM ETF CORE LQ45 816 712 712 9,400 7,208,300 31 29
32. XPDV Reksa Dana Pinnacle Core High Dividend ETF 415 364 415 15,000 5,956,700 22 13
33. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 365 330 330 18,200 6,283,100 39 25
34. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 730 430 630 13,300 7,830,000 121 18
35. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 471 418 460 5,600 2,522,100 8 7
36. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 397 381 397 1,600 612,100 4 3
37. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 427 391 398 21,900 8,832,500 29 8
38. XPMI ETF Phillip MSCI Indonesia Equity Index 855 738 738 21,300 16,900,100 115 34
39. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 375 337 374 6,600 2,297,600 9 8
40. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 440 414 418 4,800 1,996,200 7 5
41. XSBC Reksa Dana ETF Simas IDX30 97 85 85 71,500 6,634,700 54 26
42. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 117 100 100 640,000 69,141,200 41 20
43. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 170 154 154 4,700 785,600 7 6
44. XSSI Reksa Dana Syariah Indeks Simas ETF JII 120 83 83 27,400 2,917,800 49 29
45. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 613 529 529 47,400 27,160,100 37 29
TOTAL 14,194,218 6,563,412,536 5,840

Futures Trading
Security Price 2019 Total Trading

2019 Q1 2020
No. Code Name Hi Q1 Low Q2 CloseQ3 Q4
Volume Freq., x
DEBTS
Government
2. BM05U0Bond,BM05 IDR Issuance
Futures 2020 - - 101 - -
3.Number
BM05Z0of Series, eop Futures 2020 Desember 94
BM05 - 99 - 97 97 99 94
- 90
-
4.Outstanding
BM10H1 Value, Futures 2021 Maret 2,752,741
b. IDR
BM10 2,526,993
- 2,531,039
- 2,664,332
99 2,752,741
- 2,833,359
-
Government
5. BM10U0Bond,BM10 USD Issuance
Futures 2020 - - 99 - -
6.Number
BM10Z0of Series, eop Futures 2020 Desember
BM10 3 - 3 - 3 94 3 -3 -3
7.Outstanding
LQ45N0 Value, m. USD
LQ45 Futures 2020 Juli* 400 - 400 - 400 714 400 400
- 400
-
8. LQ45Q0 LQ45 Futures 2020 Agustus* 834 834 834 834,050,000 2
9. LQ45U0
Corporate Bond, IDRLQ45 Futures 2020
Issuance 844 735 735 24,350,800,000 55
10.Listed Issuer, eop
LQ45V0 LQ45 Futures 2020 Oktober 119 751 117 749 117 749 119 749,650,000 119 1162
11.Number
LQ45X0 BondFutures 2020 November 805
of ListedLQ45 - 737 - 737 824 784 805
- 799
-
TOTAL 25,934,500,000 59
Corporate Bond, USD Issuance
Outstanding Value, m. USD 47.5 47.5 47.5 47.5 47.5 47.5

Number of Series, eop 14 14 14 13 14 15
Bond Trading Volume


DERIVATIVES
Options
Futures
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
eop, end of period


Part 6
IDX MEMBERS ACTIVITY

3rd QUARTER (JULY - SEPTEMBER 2020)


50 Most Active IDX Members in Total Trading Volume - Q3 2020

Code Total Trading (Stock)
No. IDX Members Volume, shares % Value, IDR Freq., X
1. YP Mirae Asset Sekuritas Indonesia 186,202,057,601 13.96 107,458,200,044,063 14,383,065
2. CC Mandiri Sekuritas 89,807,489,771 6.74 72,637,362,926,000 7,344,532
3. PD Indo Premier Sekuritas 79,104,550,522 5.93 55,060,513,120,606 8,697,696
4. DR RHB Sekuritas Indonesia 47,213,317,054 3.54 25,177,446,316,076 2,174,231
5. EP MNC Sekuritas 46,085,633,195 3.46 17,273,697,078,838 3,400,985
6. AP Pacific Sekuritas Indonesia 44,692,281,150 3.35 23,000,875,181,204 170,193
7. KK Phillip Sekuritas Indonesia 42,195,652,937 3.16 23,146,018,532,066 3,456,102
8. MG Semesta Indovest Sekuritas 41,307,454,202 3.10 18,514,109,410,482 1,366,492
9. NI BNI Sekuritas 39,513,943,610 2.96 23,090,674,085,670 3,819,805
10. CP Valbury Sekuritas Indonesia 38,976,896,583 2.92 17,007,105,142,488 1,493,351
11. YU CGS-CIMB Sekuritas Indonesia 33,574,353,712 2.52 48,766,696,621,695 2,305,025
12. DH Sinarmas Sekuritas 29,846,705,093 2.24 18,178,313,407,422 1,882,648
13. ZP Maybank Kim Eng Sekuritas 29,797,951,260 2.23 40,939,780,058,458 2,409,578
14. YJ Lotus Andalan Sekuritas 28,159,439,883 2.11 13,642,293,668,625 968,945
15. HD KGI Sekuritas Indonesia 27,642,692,576 2.07 15,625,093,905,500 314,407
16. YB Jasa Utama Capital Sekuritas 25,589,219,017 1.92 14,775,258,497,254 1,235,328
17. GR Panin Sekuritas Tbk. 24,444,123,319 1.83 18,991,299,085,420 1,688,996
18. SQ BCA Sekuritas 24,030,083,408 1.80 22,351,266,836,942 1,790,542
19. LG Trimegah Sekuritas Indonesia Tbk. 21,378,668,833 1.60 15,780,440,255,112 1,193,488
20. CS Credit Suisse Sekuritas Indonesia 18,494,308,316 1.39 44,379,389,066,460 2,250,390
21. PO Pilarmas Investindo Sekuritas 16,755,680,000 1.26 10,778,433,272,700 159,808
22. AK UBS Sekuritas Indonesia 16,279,607,334 1.22 40,823,941,862,546 1,924,731
23. BK J.P. Morgan Sekuritas Indonesia 16,091,541,248 1.21 30,023,034,069,166 1,052,729
24. BQ Korea Investment and Sekuritas Indonesia 15,400,819,942 1.16 9,634,770,593,599 601,548
25. AI UOB Kay Hian Sekuritas 15,246,793,774 1.14 10,427,636,872,251 920,066
26. IF Samuel Sekuritas Indonesia 14,819,566,487 1.11 7,222,602,171,150 603,614
27. KZ CLSA Sekuritas Indonesia 14,719,616,725 1.10 27,393,122,280,814 948,277
28. AG Kiwoom Sekuritas Indonesia 14,582,570,000 1.09 9,263,078,190,612 815,350
29. AZ Sucor Sekuritas 13,480,014,522 1.01 11,458,050,217,009 756,377
30. OD Danareksa Sekuritas 12,619,171,332 0.95 12,197,015,207,986 1,047,402
31. FZ Waterfront Sekuritas Indonesia 12,031,295,808 0.90 4,602,086,090,888 426,188
32. KI Ciptadana Sekuritas Asia 11,958,509,644 0.90 7,337,713,002,081 344,809
33. KS Kresna Sekuritas 11,586,874,322 0.87 7,383,965,361,360 473,103
34. XA NH Korindo Sekuritas Indonesia 11,146,950,930 0.84 3,891,238,916,974 415,784
35. RX Macquarie Sekuritas Indonesia 10,649,963,621 0.80 34,827,173,233,785 664,947
36. ZR Bumiputera Sekuritas 10,548,705,900 0.79 1,399,917,225,800 155,538
37. II Danatama Makmur Sekuritas 10,369,494,294 0.78 2,323,831,735,990 53,330
38. MS Morgan Stanley Sekuritas Indonesia 10,005,235,372 0.75 27,224,653,575,646 765,959
39. AT Phintraco Sekuritas 9,990,680,076 0.75 6,869,162,918,800 765,748
40. AO Erdikha Elit Sekuritas 9,607,074,507 0.72 5,048,450,395,336 307,388
41. CD Mega Capital Sekuritas 9,014,885,420 0.68 4,251,458,403,438 232,114
42. DX Bahana Sekuritas 8,779,743,660 0.66 10,072,381,561,126 624,756
43. HP Henan Putihrai Sekuritas 8,741,226,662 0.66 5,297,471,134,937 640,572
44. TP OCBC Sekuritas Indonesia 8,061,125,996 0.60 5,805,758,201,040 495,818
45. FS Yuanta Sekuritas Indonesia 7,855,051,987 0.59 4,810,878,347,034 305,801
46. CG Citigroup Sekuritas Indonesia 6,585,161,962 0.49 18,731,613,588,368 947,770
47. LS Reliance Sekuritas Indonesia Tbk. 6,565,121,000 0.49 3,952,059,758,600 300,145
48. MI Victoria Sekuritas Indonesia 5,270,027,094 0.40 1,741,971,926,420 104,721
49. RG Profindo Sekuritas Indonesia 5,223,298,300 0.39 1,580,029,626,000 214,686
50. MK Ekuator Swarna Sekuritas 4,905,027,200 0.37 3,600,003,805,500 339,646
Total of the 50 firms 1,246,947,657,161 965,769,336,787,337 79,754,524

50 Most Active IDX Members in Total Trading Value - Q3 2020

No. IDX Members Volume, shares Value, IDR % Freq., X
1. YP Mirae Asset Sekuritas Indonesia 186,202,057,601 107,458,200,044,063 10.47 14,383,065
2. CC Mandiri Sekuritas 89,807,489,771 72,637,362,926,000 7.08 7,344,532
3. PD Indo Premier Sekuritas 79,104,550,522 55,060,513,120,606 5.37 8,697,696
4. YU CGS-CIMB Sekuritas Indonesia 33,574,353,712 48,766,696,621,695 4.75 2,305,025
5. CS Credit Suisse Sekuritas Indonesia 18,494,308,316 44,379,389,066,460 4.32 2,250,390
6. ZP Maybank Kim Eng Sekuritas 29,797,951,260 40,939,780,058,458 3.99 2,409,578
7. AK UBS Sekuritas Indonesia 16,279,607,334 40,823,941,862,546 3.98 1,924,731
8. RX Macquarie Sekuritas Indonesia 10,649,963,621 34,827,173,233,785 3.39 664,947
9. BK J.P. Morgan Sekuritas Indonesia 16,091,541,248 30,023,034,069,166 2.93 1,052,729
10. KZ CLSA Sekuritas Indonesia 14,719,616,725 27,393,122,280,814 2.67 948,277
11. MS Morgan Stanley Sekuritas Indonesia 10,005,235,372 27,224,653,575,646 2.65 765,959
12. DR RHB Sekuritas Indonesia 47,213,317,054 25,177,446,316,076 2.45 2,174,231
13. KK Phillip Sekuritas Indonesia 42,195,652,937 23,146,018,532,066 2.26 3,456,102
14. NI BNI Sekuritas 39,513,943,610 23,090,674,085,670 2.25 3,819,805
15. AP Pacific Sekuritas Indonesia 44,692,281,150 23,000,875,181,204 2.24 170,193
16. SQ BCA Sekuritas 24,030,083,408 22,351,266,836,942 2.18 1,790,542
17. GR Panin Sekuritas Tbk. 24,444,123,319 18,991,299,085,420 1.85 1,688,996
18. CG Citigroup Sekuritas Indonesia 6,585,161,962 18,731,613,588,368 1.83 947,770
19. MG Semesta Indovest Sekuritas 41,307,454,202 18,514,109,410,482 1.80 1,366,492
20. DH Sinarmas Sekuritas 29,846,705,093 18,178,313,407,422 1.77 1,882,648
21. EP MNC Sekuritas 46,085,633,195 17,273,697,078,838 1.68 3,400,985
22. CP Valbury Sekuritas Indonesia 38,976,896,583 17,007,105,142,488 1.66 1,493,351
23. LG Trimegah Sekuritas Indonesia Tbk. 21,378,668,833 15,780,440,255,112 1.54 1,193,488
24. HD KGI Sekuritas Indonesia 27,642,692,576 15,625,093,905,500 1.52 314,407
25. YB Jasa Utama Capital Sekuritas 25,589,219,017 14,775,258,497,254 1.44 1,235,328
26. YJ Lotus Andalan Sekuritas 28,159,439,883 13,642,293,668,625 1.33 968,945
27. OD Danareksa Sekuritas 12,619,171,332 12,197,015,207,986 1.19 1,047,402
28. AZ Sucor Sekuritas 13,480,014,522 11,458,050,217,009 1.12 756,377
29. PO Pilarmas Investindo Sekuritas 16,755,680,000 10,778,433,272,700 1.05 159,808
30. AI UOB Kay Hian Sekuritas 15,246,793,774 10,427,636,872,251 1.02 920,066
31. DX Bahana Sekuritas 8,779,743,660 10,072,381,561,126 0.98 624,756
32. BQ Korea Investment and Sekuritas Indonesia 15,400,819,942 9,634,770,593,599 0.94 601,548
33. AG Kiwoom Sekuritas Indonesia 14,582,570,000 9,263,078,190,612 0.90 815,350
34. KS Kresna Sekuritas 11,586,874,322 7,383,965,361,360 0.72 473,103
35. KI Ciptadana Sekuritas Asia 11,958,509,644 7,337,713,002,081 0.72 344,809
36. IF Samuel Sekuritas Indonesia 14,819,566,487 7,222,602,171,150 0.70 603,614
37. AT Phintraco Sekuritas 9,990,680,076 6,869,162,918,800 0.67 765,748
38. TP OCBC Sekuritas Indonesia 8,061,125,996 5,805,758,201,040 0.57 495,818
39. HP Henan Putihrai Sekuritas 8,741,226,662 5,297,471,134,937 0.52 640,572
40. AH Shinhan Sekuritas Indonesia 2,945,601,642 5,184,201,840,445 0.51 15,407
41. AO Erdikha Elit Sekuritas 9,607,074,507 5,048,450,395,336 0.49 307,388
42. FS Yuanta Sekuritas Indonesia 7,855,051,987 4,810,878,347,034 0.47 305,801
43. FZ Waterfront Sekuritas Indonesia 12,031,295,808 4,602,086,090,888 0.45 426,188
44. CD Mega Capital Sekuritas 9,014,885,420 4,251,458,403,438 0.41 232,114
45. LS Reliance Sekuritas Indonesia Tbk. 6,565,121,000 3,952,059,758,600 0.39 300,145
46. XA NH Korindo Sekuritas Indonesia 11,146,950,930 3,891,238,916,974 0.38 415,784
47. OK Net Sekuritas 2,449,028,256 3,678,061,808,100 0.36 18,726
48. MK Ekuator Swarna Sekuritas 4,905,027,200 3,600,003,805,500 0.35 339,646
49. RF Buana Capital Sekuritas 3,395,894,542 3,597,984,879,404 0.35 147,151
50. AN Wanteg Sekuritas 4,871,485,742 3,292,213,099,773 0.32 354,340

50 Most Active IDX Members in Total Trading Frequency - Q3 2020

No. IDX Members Volume, shares Value, IDR Freq., X %
1. YP Mirae Asset Sekuritas Indonesia 186,202,057,601 107,458,200,044,063 14,383,065 17.05
2. PD Indo Premier Sekuritas 79,104,550,522 55,060,513,120,606 8,697,696 10.31
3. CC Mandiri Sekuritas 89,807,489,771 72,637,362,926,000 7,344,532 8.70
4. NI BNI Sekuritas 39,513,943,610 23,090,674,085,670 3,819,805 4.53
5. KK Phillip Sekuritas Indonesia 42,195,652,937 23,146,018,532,066 3,456,102 4.10
6. EP MNC Sekuritas 46,085,633,195 17,273,697,078,838 3,400,985 4.03
7. ZP Maybank Kim Eng Sekuritas 29,797,951,260 40,939,780,058,458 2,409,578 2.86
8. YU CGS-CIMB Sekuritas Indonesia 33,574,353,712 48,766,696,621,695 2,305,025 2.73
9. CS Credit Suisse Sekuritas Indonesia 18,494,308,316 44,379,389,066,460 2,250,390 2.67
10. DR RHB Sekuritas Indonesia 47,213,317,054 25,177,446,316,076 2,174,231 2.58
11. AK UBS Sekuritas Indonesia 16,279,607,334 40,823,941,862,546 1,924,731 2.28
12. DH Sinarmas Sekuritas 29,846,705,093 18,178,313,407,422 1,882,648 2.23
13. SQ BCA Sekuritas 24,030,083,408 22,351,266,836,942 1,790,542 2.12
14. GR Panin Sekuritas Tbk. 24,444,123,319 18,991,299,085,420 1,688,996 2.00
15. CP Valbury Sekuritas Indonesia 38,976,896,583 17,007,105,142,488 1,493,351 1.77
16. MG Semesta Indovest Sekuritas 41,307,454,202 18,514,109,410,482 1,366,492 1.62
17. YB Jasa Utama Capital Sekuritas 25,589,219,017 14,775,258,497,254 1,235,328 1.46
18. LG Trimegah Sekuritas Indonesia Tbk. 21,378,668,833 15,780,440,255,112 1,193,488 1.41
19. BK J.P. Morgan Sekuritas Indonesia 16,091,541,248 30,023,034,069,166 1,052,729 1.25
20. OD Danareksa Sekuritas 12,619,171,332 12,197,015,207,986 1,047,402 1.24
21. YJ Lotus Andalan Sekuritas 28,159,439,883 13,642,293,668,625 968,945 1.15
22. KZ CLSA Sekuritas Indonesia 14,719,616,725 27,393,122,280,814 948,277 1.12
23. CG Citigroup Sekuritas Indonesia 6,585,161,962 18,731,613,588,368 947,770 1.12
24. AI UOB Kay Hian Sekuritas 15,246,793,774 10,427,636,872,251 920,066 1.09
25. AG Kiwoom Sekuritas Indonesia 14,582,570,000 9,263,078,190,612 815,350 0.97
26. MS Morgan Stanley Sekuritas Indonesia 10,005,235,372 27,224,653,575,646 765,959 0.91
27. AT Phintraco Sekuritas 9,990,680,076 6,869,162,918,800 765,748 0.91
28. AZ Sucor Sekuritas 13,480,014,522 11,458,050,217,009 756,377 0.90
29. RX Macquarie Sekuritas Indonesia 10,649,963,621 34,827,173,233,785 664,947 0.79
30. HP Henan Putihrai Sekuritas 8,741,226,662 5,297,471,134,937 640,572 0.76
31. DX Bahana Sekuritas 8,779,743,660 10,072,381,561,126 624,756 0.74
32. IF Samuel Sekuritas Indonesia 14,819,566,487 7,222,602,171,150 603,614 0.72
33. BQ Korea Investment and Sekuritas Indonesia 15,400,819,942 9,634,770,593,599 601,548 0.71
34. TP OCBC Sekuritas Indonesia 8,061,125,996 5,805,758,201,040 495,818 0.59
35. KS Kresna Sekuritas 11,586,874,322 7,383,965,361,360 473,103 0.56
36. FZ Waterfront Sekuritas Indonesia 12,031,295,808 4,602,086,090,888 426,188 0.51
37. XA NH Korindo Sekuritas Indonesia 11,146,950,930 3,891,238,916,974 415,784 0.49
38. XC Primasia Unggul Sekuritas 1,293,037,600 846,311,612,000 396,272 0.47
39. AN Wanteg Sekuritas 4,871,485,742 3,292,213,099,773 354,340 0.42
40. KI Ciptadana Sekuritas Asia 11,958,509,644 7,337,713,002,081 344,809 0.41
41. MK Ekuator Swarna Sekuritas 4,905,027,200 3,600,003,805,500 339,646 0.40
42. TS Dwidana Sakti Sekuritas 423,319,300 1,239,604,441,400 323,134 0.38
43. PC FAC Sekuritas Indonesia 4,814,099,400 2,543,426,908,200 316,559 0.38
44. HD KGI Sekuritas Indonesia 27,642,692,576 15,625,093,905,500 314,407 0.37
45. AO Erdikha Elit Sekuritas 9,607,074,507 5,048,450,395,336 307,388 0.36
46. FS Yuanta Sekuritas Indonesia 7,855,051,987 4,810,878,347,034 305,801 0.36
47. LS Reliance Sekuritas Indonesia Tbk. 6,565,121,000 3,952,059,758,600 300,145 0.36
48. SH Artha Sekuritas Indonesia 3,739,017,600 2,344,993,803,700 271,679 0.32
49. TF Universal Broker Indonesia Sekuritas 2,549,460,400 1,067,548,562,300 251,906 0.30
50. PS Paramitra Alfa Sekuritas 3,133,541,800 2,254,706,666,400 250,531 0.30

IDX Members (Brokerage Firms) Stock Transaction* Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 2,123,482,415 69 2,274,566,488,442 56 0.22 19,046 85 0.02
2. Amantara Sekuritas Indonesia (YO) 562,009,300 86 671,154,823,800 79 0.07 10,093 92 0.01
3. Anugerah Sekuritas Indonesia (ID) 4,731,461,694 53 1,030,468,598,444 74 0.10 133,045 62 0.16
4. Artha Sekuritas Indonesia (SH) 3,739,017,600 56 2,344,993,803,700 54 0.23 271,679 48 0.32
5. Bahana Sekuritas (DX) 8,779,743,660 42 10,072,381,561,126 31 0.98 624,756 31 0.74
6. Batavia Prosperindo Sekuritas (BZ) 1,403,652,866 74 90,544,972,300 94 0.0088 2,275 95 0.0027
7. BCA Sekuritas (SQ) 24,030,083,408 18 22,351,266,836,942 16 2.18 1,790,542 13 2.12

8. Binaartha Sekuritas (AR) 804,711,200 81 480,293,006,700 81 0.05 25,544 82 0.03
9. BNC Sekuritas Indonesia (GA) 1,506,645,800 73 1,297,939,792,000 69 0.13 65,730 70 0.08
10. BNI Sekuritas (NI) 39,513,943,610 9 23,090,674,085,670 14 2.25 3,819,805 4 4.53
11. Bosowa Sekuritas (SA) 3,245,431,386 58 1,801,961,635,400 61 0.18 185,904 55 0.22
12. Buana Capital Sekuritas (RF) 3,395,894,542 57 3,597,984,879,404 49 0.35 147,151 60 0.17
13. Bumiputera Sekuritas (ZR) 10,548,705,900 36 1,399,917,225,800 68 0.14 155,538 58 0.18
14. CGS-CIMB Sekuritas Indonesia (YU) 33,574,353,712 11 48,766,696,621,695 4 4.75 2,305,025 8 2.73
15. Ciptadana Sekuritas Asia (KI) 11,958,509,644 32 7,337,713,002,081 35 0.72 344,809 40 0.41
16. Citigroup Sekuritas Indonesia (CG) 6,585,161,962 46 18,731,613,588,368 18 1.83 947,770 23 1.12
17. CLSA Sekuritas Indonesia (KZ) 14,719,616,725 27 27,393,122,280,814 10 2.67 948,277 22 1.12
18. Corpus Sekuritas Indonesia (KW) - 99 - 99 - - 99 -
19. Credit Suisse Sekuritas Indonesia (CS) 18,494,308,316 20 44,379,389,066,460 5 4.32 2,250,390 9 2.67
20. Danareksa Sekuritas (OD) 12,619,171,332 30 12,197,015,207,986 27 1.19 1,047,402 20 1.24
21. Danasakti Sekuritas Indonesia (PF) 1,372,027,000 76 1,401,678,288,700 67 0.14 78,869 68 0.09
22. Danatama Makmur Sekuritas (II) 10,369,494,294 37 2,323,831,735,990 55 0.23 53,330 72 0.06
23. DBS Vickers Sekuritas Indonesia (DP) 1,388,700,434 75 1,294,137,484,856 70 0.13 79,164 67 0.09
24. Deutsche Sekuritas Indonesia (DB) - 99 - 99 - - 99 -
25. Dhanawibawa Sekuritas Indonesia (TX) 483,132,432 89 123,007,742,274 93 0.01 44,189 75 0.05
26. Dwidana Sakti Sekuritas (TS) 423,319,300 91 1,239,604,441,400 71 0.12 323,134 42 0.38
27. Ekokapital Sekuritas (ES) 801,643,200 82 476,696,324,000 82 0.05 46,478 74 0.06
28. Ekuator Swarna Sekuritas (MK) 4,905,027,200 50 3,600,003,805,500 48 0.351 339,646 41 0.40
29. Equity Sekuritas Indonesia (BS) 3,034,453,400 62 668,427,243,800 80 0.07 39,705 76 0.05
30. Erdikha Elit Sekuritas (AO) 9,607,074,507 40 5,048,450,395,336 41 0.49 307,388 45 0.36
31. Evergreen Sekuritas Indonesia (EL) 1,784,426,700 70 1,203,197,096,300 72 0.12 153,935 59 0.18
32. FAC Sekuritas Indonesia (PC) 4,814,099,400 52 2,543,426,908,200 52 0.25 316,559 43 0.38
33. Forte Global Sekuritas (FO) 50,764,200 95 23,349,332,900 96 0.002 2,559 94 0.003
34. Harita Kencana Sekuritas (AF) 697,177,320 84 468,610,388,380 83 0.05 32,799 79 0.04
35. Henan Putihrai Sekuritas (HP) 8,741,226,662 43 5,297,471,134,937 39 0.52 640,572 30 0.76
36. HSBC Sekuritas Indonesia (GW) 437,367,962 90 1,795,500,638,700 62 0.17 34,454 78 0.04
37. IMG Sekuritas (SC) 24,025,600 96 41,271,756,500 95 0.004 2,219 96 0.003
38. Indo Capital Sekuritas (IU) 2,805,037,567 65 1,961,353,845,375 60 0.19 116,746 63 0.14
39. Indo Premier Sekuritas (PD) 79,104,550,522 3 55,060,513,120,606 3 5.37 8,697,696 2 10.31
40. Indosurya Bersinar Sekuritas (IP) 1,766,603,200 71 1,425,536,219,300 66 0.14 111,066 64 0.13
42. Inti Teladan Sekuritas (IT) 247,618,000 93 206,473,626,500 89 0.02 15,935 88 0.02
43. Investindo Nusantara Sekuritas (IN) 4,691,334,412 54 2,505,110,381,416 53 0.24 233,981 51 0.28
44. J.P. Morgan Sekuritas Indonesia (BK) 16,091,541,248 23 30,023,034,069,166 9 2.93 1,052,729 19 1.25
45. Jasa Utama Capital Sekuritas (YB) 25,589,219,017 16 14,775,258,497,254 25 1.44 1,235,328 17 1.46
46. KGI Sekuritas Indonesia (HD) 27,642,692,576 15 15,625,093,905,500 24 1.52 314,407 44 0.37
47. Kiwoom Sekuritas Indonesia (AG) 14,582,570,000 28 9,263,078,190,612 33 0.90 815,350 25 0.97
48. Korea Investment and Sekuritas Indonesia (BQ) 15,400,819,942 24 9,634,770,593,599 32 0.94 601,548 33 0.71
49. Kresna Sekuritas (KS) 11,586,874,322 33 7,383,965,361,360 34 0.72 473,103 35 0.56
50. Lotus Andalan Sekuritas (YJ) 28,159,439,883 14 13,642,293,668,625 26 1.33 968,945 21 1.15

nk
nk
nk
Ra�
Ra�
Ra�
51. Macquarie Sekuritas Indonesia (RX) 10,649,963,621 35 34,827,173,233,785 8 3.39 664,947 29 0.79
52. Magenta Kapital Sekuritas Indonesia (PI) - 99 - 99 - - 99 -
54. Mahastra Andalan Sekuritas (GI) 342,361,400 92 173,487,720,600 90 0.017 12,302 90 0.01
55. Makindo Sekuritas (DD) 104,116,200 94 137,674,738,700 92 0.013 6,677 93 0.01
56. Mandiri Sekuritas (CC) 89,807,489,771 2 72,637,362,926,000 2 7.08 7,344,532 3 8.70
57. Masindo Artha Sekuritas (DM) 5,916,300 98 1,684,832,500 98 0.0002 139 98 0.0002
58. Maybank Kim Eng Sekuritas (ZP) 29,797,951,260 13 40,939,780,058,458 6 3.99 2,409,578 7 2.86
59. Mega Capital Sekuritas (CD) 9,014,885,420 41 4,251,458,403,438 44 0.41 232,114 52 0.28
60. Minna Padi Investama Sekuritas Tbk. (MU) 1,184,753,806 78 460,280,553,936 84 0.04 48,849 73 0.06
61. Mirae Asset Sekuritas Indonesia (YP) 186,202,057,601 1 107,458,200,044,063 1 10.47 14,383,065 1 17.05
62. MNC Sekuritas (EP) 46,085,633,195 5 17,273,697,078,838 21 1.68 3,400,985 6 4.03
63. Morgan Stanley Sekuritas Indonesia (MS) 10,005,235,372 38 27,224,653,575,646 11 2.65 765,959 26 0.91
64. Net Sekuritas (OK) 2,449,028,256 68 3,678,061,808,100 47 0.36 18,726 86 0.02
65. NH Korindo Sekuritas Indonesia (XA) 11,146,950,930 34 3,891,238,916,974 46 0.38 415,784 37 0.49
66. Nikko Sekuritas Indonesia (RB) 3,055,661,744 61 2,735,292,967,440 51 0.27 20,402 84 0.02
67. NISP Sekuritas (RO) 3,800,838,800 55 2,167,176,047,900 58 0.21 215,213 53 0.26
68. Nomura Sekuritas Indonesia (FG) - 99 - 99 - - 99 -
69. OCBC Sekuritas Indonesia (TP) 8,061,125,996 44 5,805,758,201,040 38 0.57 495,818 34 0.59
70. Onix Sekuritas (FM) 672,942,515 85 813,991,764,800 76 0.08 36,128 77 0.04
71. OSO Sekuritas Indonesia (AD) - 99 - 99 - - 99 -
72. Pacific 2000 Sekuritas (IH) 2,512,092,100 67 704,582,569,000 77 0.07 78,473 69 0.09
73. Pacific Sekuritas Indonesia (AP) 44,692,281,150 6 23,000,875,181,204 15 2.24 170,193 56 0.20
74. Panca Global Sekuritas (PG) 1,556,894,824 72 694,133,387,100 78 0.07 53,843 71 0.06
75. Panin Sekuritas Tbk. (GR) 24,444,123,319 17 18,991,299,085,420 17 1.85 1,688,996 14 2.00
76. Paramitra Alfa Sekuritas (PS) 3,133,541,800 59 2,254,706,666,400 57 0.22 250,531 50 0.30
77. Phillip Sekuritas Indonesia (KK) 42,195,652,937 7 23,146,018,532,066 13 2.26 3,456,102 5 4.10
78. Phintraco Sekuritas (AT) 9,990,680,076 39 6,869,162,918,800 37 0.67 765,748 27 0.91
79. Pilarmas Investindo Sekuritas (PO) 16,755,680,000 21 10,778,433,272,700 29 1.05 159,808 57 0.19
80. Pool Advista Sekuritas (QA) - 99 - 99 - - 99 -
81. Pratama Capital Sekuritas (PK) - 99 - 99 - - 99 -
82. Primasia Unggul Sekuritas (XC) 1,293,037,600 77 846,311,612,000 75 0.08 396,272 38 0.47
83. Profindo Sekuritas Indonesia (RG) 5,223,298,300 49 1,580,029,626,000 64 0.15 214,686 54 0.25
84. Reliance Sekuritas Indonesia Tbk. (LS) 6,565,121,000 47 3,952,059,758,600 45 0.39 300,145 47 0.36
85. RHB Sekuritas Indonesia (DR) 47,213,317,054 4 25,177,446,316,076 12 2,174,231
2.45357 10 2.58
87. Samuel Sekuritas Indonesia (IF) 14,819,566,487 26 7,222,602,171,150 36 0.70 603,614 32 0.72
88. Semesta Indovest Sekuritas (MG) 41,307,454,202 8 18,514,109,410,482 19 1.80 1,366,492 16 1.62
89. Shinhan Sekuritas Indonesia (AH) 2,945,601,642 64 5,184,201,840,445 40 0.51 15,407 89 0.02
90. Sinarmas Sekuritas (DH) 29,846,705,093 12 18,178,313,407,422 20 1.77 1,882,648 12 2.23
91. Sucor Sekuritas (AZ) 13,480,014,522 29 11,458,050,217,009 28 1.12 756,377 28 0.90
92. Supra Sekuritas Indonesia (SS) 850,728,000 80 452,846,925,100 85 0.04 24,456 83 0.03
93. Surya Fajar Sekuritas (SF) 2,947,846,159 63 2,098,062,181,556 59 0.20 143,858 61 0.17
94. Trimegah Sekuritas Indonesia Tbk. (LG) 21,378,668,833 19 15,780,440,255,112 23 1.54 1,193,488 18 1.41
95. Trust Sekuritas (BR) 3,123,491,218 60 1,429,647,449,907 65 0.14 107,292 65 0.13
96. UBS Sekuritas Indonesia (AK) 16,279,607,334 22 40,823,941,862,546 7 3.978 1,924,731 11 2.28
97. Universal Broker Indonesia Sekuritas (TF) 2,549,460,400 66 1,067,548,562,300 73 0.10 251,906 49 0.30
98. UOB Kay Hian Sekuritas (AI) 15,246,793,774 25 10,427,636,872,251 30 1.02 920,066 24 1.09
99. Valbury Sekuritas Indonesia (CP) 38,976,896,583 10 17,007,105,142,488 22 1.66 1,493,351 15 1.77
100. Varia Inti Sekuritas (DU) 7,450,800 97 10,211,163,400 97 0.00 757 97 0.00

nk
nk
nk
Ra�
Ra�
Ra�
101. Victoria Sekuritas Indonesia (MI) 5,270,027,094 48 1,741,971,926,420 63 0.17104,721 66 0.12
102. Wanteg Sekuritas (AN) 4,871,485,742 51 3,292,213,099,773 50 0.32354,340 39 0.42
103. Waterfront Sekuritas Indonesia (FZ) 12,031,295,808 31 4,602,086,090,888 43 0.45426,188 36 0.51
104. Yuanta Sekuritas Indonesia (FS) 7,855,051,987 45 4,810,878,347,034 42 0.47305,801 46 0.36
105. Yulie Sekuritas Indonesia Tbk. (RS) 500,954,700 87 326,836,550,700 87 0.03 16,259 87 0.02
TOTAL 1,333,359,774,986 1,026,156,753,988,020 84,374,892
IDX Members (Brokerage Firms) ETF Transaction* Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Bahana Sekuritas (DX) 151,100 13 56,003,800 14 0.43 33 17 0.28
2. BCA Sekuritas (SQ) 102,000 16 67,012,300 12 0.51 79 11 0.68
3. BNI Sekuritas (NI) 199,700 12 133,810,700 10 1.02 199 7 1.70
5. CGS-CIMB Sekuritas Indonesia (YU) 28,500 22 16,123,100 20 0.12 10 25 0.09

7. Erdikha Elit Sekuritas (AO) 50,000 18 5,450,000 25 0.04 1 33 0.0086
8. Henan Putihrai Sekuritas (HP) 238,800 11 24,433,200 16 0.19 104 10 0.89

9. Indo Premier Sekuritas (PD) 19,095,236 1 9,263,800,972 1 70.57 7,170 1 61.39
10. Indosurya Bersinar Sekuritas (IP) 500 34 408,900 33 0.0031 5 28 0.04
11. Jasa Utama Capital Sekuritas (YB) 9,400 26 3,603,800 27 0.03 3 30 0.03
12. Korea Investment and Sekuritas Indonesia (BQ) 12,400 24 9,838,400 23 0.07 50 14 0.43
13. Kresna Sekuritas (KS) 11,200 25 8,961,100 24 0.07 13 23 0.11
14. Mandiri Sekuritas (CC) 1,884,000 3 838,591,000 3 6.39 1,219 2 10.44
16. Mega Capital Sekuritas (CD) 1,000 33 106,000 34 0.0008 1 33 0.0086
17. Minna Padi Investama Sekuritas Tbk. (MU) 4,300 29 2,299,800 29 0.02 10 25 0.09
18. Mirae Asset Sekuritas Indonesia (YP) 2,448,600 2 979,286,400 2 7.46 1,016 3 8.70
19. MNC Sekuritas (EP) 42,200 19 18,369,800 17 0.14 73 12 0.63
20. NH Korindo Sekuritas Indonesia (XA) 582,200 7 100,499,700 11 0.77 186 8 1.59
21. Nikko Sekuritas Indonesia (RB) 500 34 65,200 35 0.0005 2 31 0.02
22. OCBC Sekuritas Indonesia (TP) 3,000 30 2,667,500 28 0.02 5 28 0.04
23. Panin Sekuritas Tbk. (GR) 613,900 6 412,346,700 4 3.14 69 13 0.59
24. Phillip Sekuritas Indonesia (KK) 317,000 8 143,539,800 7 1.09 375 5 3.21
25. Phintraco Sekuritas (AT) 7,000 28 1,772,500 30 0.01 10 25 0.09
27. Profindo Sekuritas Indonesia (RG) 100 36 15,000 36 0.0001 1 33 0.0086

29. Samuel Sekuritas Indonesia (IF) 30,000 20 17,090,000 19 0.13 2 31 0.02
31. Sinarmas Sekuritas (DH) 703,200 5 212,109,500 6 1.62 431 4 3.69
32. Sucor Sekuritas (AZ) 17,100 23 13,989,100 22 0.11 24 18 0.21
33. Trimegah Sekuritas Indonesia Tbk. (LG) 90,100 17 58,107,200 13 0.443 140 9 1.199
34. Universal Broker Indonesia Sekuritas (TF) 1,500 32 1,222,000 32 0.0093 14 22 0.12
28,388,436 13,126,825,072 11,680

IDX Members (Brokerage Firms) Warrant Transaction* Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Amantara Sekuritas Indonesia (YO) 12,637,600 69 224,351,600 70 0.02 336 66 0.02
2. Anugerah Sekuritas Indonesia (ID) 764,941,200 22 14,046,229,100 23 1.18 36,724 12 2.37
3. Artha Sekuritas Indonesia (SH) 620,800,700 26 15,310,355,600 21 1.28 21,732 21 1.40
4. Bahana Sekuritas (DX) 107,064,200 58 2,278,336,700 57 0.19 3,391 53 0.22
5. BCA Sekuritas (SQ) 1,020,725,900 18 14,535,497,400 22 1.22 12,635 31 0.82
7. BNC Sekuritas Indonesia (GA) 600,000 82 6,600,000 81 0.0006 6 82 0.0004
8. BNI Sekuritas (NI) 4,808,652,100 4 70,295,363,300 3 5.89 86,951 3 5.62

10. Buana Capital Sekuritas (RF) 22,623,600 66 979,345,500 64 0.08 589 64 0.04
11. Bumiputera Sekuritas (ZR) 154,748,200 54 3,572,166,800 49 0.30 8,604 38 0.56
12. CGS-CIMB Sekuritas Indonesia (YU) 860,587,332 20 18,108,117,936 18 1.52 15,404 29 1.00
13. Ciptadana Sekuritas Asia (KI) 113,822,300 57 1,869,759,300 60 0.16 1,547 58 0.10
14. Credit Suisse Sekuritas Indonesia (CS) 5,183,300 74 139,515,800 73 0.01 144 70 0.0093
15. Danareksa Sekuritas (OD) 302,793,000 37 4,081,590,600 45 0.34 5,566 48 0.36

16. Danasakti Sekuritas Indonesia (PF) 34,813,700 64 1,975,183,500 59 0.17 1,030 59 0.07
17. Danatama Makmur Sekuritas (II) 772,456,000 21 1,582,904,700 62 0.13 664 63 0.04
18. Dhanawibawa Sekuritas Indonesia (TX) 8,243,500 72 90,582,500 76 0.0076 126 71 0.0081

20. Ekuator Swarna Sekuritas (MK) 196,584,860 50 5,103,953,800 43 0.43 9,748 36 0.63
21. Equity Sekuritas Indonesia (BS) 36,623,700 63 1,451,556,400 63 0.12 818 61 0.05
23. Evergreen Sekuritas Indonesia (EL) 168,305,900 53 3,176,014,000 50 0.27 9,556 37 0.62
24. FAC Sekuritas Indonesia (PC) 616,407,900 27 17,711,499,200 19 1.48 18,818 24 1.22
25. Harita Kencana Sekuritas (AF) 94,340,956 60 2,908,730,166 52 0.24 991 60 0.06
26. Henan Putihrai Sekuritas (HP) 1,716,851,980 12 13,368,564,200 24 1.12 16,058 27 1.04
27. Indo Capital Sekuritas (IU) 693,683,000 24 9,844,757,000 30 0.82 5,304 50 0.34
29. Indosurya Bersinar Sekuritas (IP) 170,626,800 52 6,620,405,900 36 0.55 7,771 41 0.50
30. Inti Fikasa Sekuritas (BF) 25,713,300 65 175,004,500 71 0.01 74 77 0.00
31. Inti Teladan Sekuritas (IT) 5,055,000 75 100,330,300 75 0.01 61 78 0.00
33. Jasa Utama Capital Sekuritas (YB) 2,088,859,532 9 25,365,908,460 11 2.125 41,687 9 2.693
34. KGI Sekuritas Indonesia (HD) 262,433,200 42 8,575,512,600 34 0.72 7,821 40 0.51
35. Kiwoom Sekuritas Indonesia (AG) 441,037,500 32 8,579,658,200 33 0.72 24,545 18 1.59
36. Korea Investment and Sekuritas Indonesia (BQ) 267,456,600 41 5,923,259,500 38 0.50 41,451 10 2.68
37. Kresna Sekuritas (KS) 272,815,100 39 5,753,456,700 40 0.482 6,700 43 0.433
38. Lotus Andalan Sekuritas (YJ) 895,864,600 19 22,125,595,100 15 1.85 19,522 22 1.26
39. Macquarie Sekuritas Indonesia (RX) 9,404,000 70 353,144,000 68 0.03 84 76 0.0054
41. Mahastra Andalan Sekuritas (GI) 782,606 81 26,893,400 79 0.00 152 69 0.0098
42. Mandiri Sekuritas (CC) 5,123,221,700 3 68,659,139,500 4 5.75 86,502 4 5.59

43. Maybank Kim Eng Sekuritas (ZP) 320,848,266 36 7,735,639,916 35 0.65 17,010 26 1.10
44. Mega Capital Sekuritas (CD) 195,092,400 51 2,564,526,500 53 0.21 3,652 52 0.24
47. MNC Sekuritas (EP) 2,662,263,500 6 41,291,457,200 7 3.46 60,213 6 3.89
48. Net Sekuritas (OK) 16,524,400 67 388,740,000 67 0.03 155 68 0.01
49. NH Korindo Sekuritas Indonesia (XA) 1,086,212,824 16 25,342,564,024 12 2.12 26,003 17 1.68
50. Nikko Sekuritas Indonesia (RB) 2,432,700 76 87,887,400 77 0.0074 124 72 0.0080

IDX Members (Brokerage Firms) Warrant Transaction* Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
51. NISP Sekuritas (RO) 418,652,900 33 11,515,386,500 27 0.96 23,622 20 1.53
53. Onix Sekuritas (FM) 2,058,300 77 105,866,500 74 0.0089 92 74 0.0059
54. Pacific 2000 Sekuritas (IH) 197,558,600 49 3,766,905,500 47 0.316 11,448 34 0.74
55. Pacific Sekuritas Indonesia (AP) 211,400,000 47 1,691,200,000 61 0.142 3 83 0.00
56. Panca Global Sekuritas (PG) 337,122,700 34 3,081,759,000 51 0.26 2,113 55 0.14
57. Panin Sekuritas Tbk. (GR) 2,519,184,500 7 27,100,532,500 9 2.27 30,089 14 1.94
58. Paramitra Alfa Sekuritas (PS) 238,560,300 45 5,624,025,400 41 0.47 15,819 28 1.02
59. Phillip Sekuritas Indonesia (KK) 3,533,190,240 5 50,364,916,120 6 4.22 60,610 5 3.92
60. Phintraco Sekuritas (AT) 301,772,500 38 5,892,979,900 39 0.49 7,857 39 0.51
61. Pilarmas Investindo Sekuritas (PO) 503,675,000 31 12,250,176,100 26 1.03 6,204 45 0.40
62. Primasia Unggul Sekuritas (XC) 1,490,000 78 58,290,000 78 0.0049 21 80 0.0014
63. Profindo Sekuritas Indonesia (RG) 256,025,500 43 8,922,507,700 32 0.75 5,651 47 0.37
65. RHB Sekuritas Indonesia (DR) 1,101,044,920 15 19,158,391,540 17 1.61 19,467 23 1.26
67. Samuel Sekuritas Indonesia (IF) 103,378,900 59 2,081,164,600 58 0.17 1,662 56 0.11
68. Semesta Indovest Sekuritas (MG) 1,714,242,400 13 51,131,307,700 5 4.28 31,458 13 2.03
70. Sinarmas Sekuritas (DH) 1,763,414,852 11 22,652,862,860 14 1.90 27,606 16 1.78

71. Sucor Sekuritas (AZ) 211,998,800 46 5,061,993,900 44 0.42 5,994 46 0.39
72. Supra Sekuritas Indonesia (SS) 829,000 80 5,647,000 82 0.0005 12 81 0.0008
73. Surya Fajar Sekuritas (SF) 145,191,200 55 2,429,376,100 55 0.20 2,697 54 0.17
74. Trimegah Sekuritas Indonesia Tbk. (LG) 606,510,680 28 9,513,914,200 31 0.80 7,771 41 0.50
75. Trust Sekuritas (BR) 42,995,000 61 2,531,676,800 54 0.21 1,662 56 0.11
76. Universal Broker Indonesia Sekuritas (TF) 2,386,170,700 8 23,622,502,500 13 1.98 44,545 8 2.88
77. UOB Kay Hian Sekuritas (AI) 1,042,693,638 17 20,429,030,590 16 1.71 12,532 32 0.81
78. Valbury Sekuritas Indonesia (CP) 2,033,039,500 10 40,129,163,900 8 3.36 48,725 7 3.15
79. Victoria Sekuritas Indonesia (MI) 327,951,600 35 3,645,068,400 48 0.31 6,269 44 0.41
80. Wanteg Sekuritas (AN) 698,010,900 23 10,898,817,100 29 0.91 29,362 15 1.90
81. Waterfront Sekuritas Indonesia (FZ) 1,168,923,800 14 26,293,426,000 10 2.20 37,605 11 2.43
82. Yuanta Sekuritas Indonesia (FS) 588,156,500 29 13,023,539,100 25 1.09 24,073 19 1.56
TOTAL 72,393,508,218 1,193,412,460,704 1,547,690


IDX Members (Brokerage Firms) Right Transaction* - Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
1. Aldiracita Sekuritas Indonesia (PP) 1,070,600 69 28,914,800 66 0.02 4 83 0.0085
2. Amantara Sekuritas Indonesia (YO) 247,700 80 4,817,100 84 0.0032 4 83 0.0085
3. Anugerah Sekuritas Indonesia (ID) 1,833,800 66 42,297,700 62 0.03 56 55 0.12

4. Artha Sekuritas Indonesia (SH) 988,800 70 127,429,700 52 0.08 11 73 0.02
5. Bahana Sekuritas (DX) 351,103,156 8 1,791,540,720 25 1.19 432 29 0.92
6. Batavia Prosperindo Sekuritas (BZ) 81,700 85 81,700 91 0.0001 1 90 0.0021
7. BCA Sekuritas (SQ) 38,839,700 39 599,149,100 36 0.40 412 30 0.87

9. BNC Sekuritas Indonesia (GA) 14,645,000 45 1,047,997,600 34 0.70 84 48 0.18
10. BNI Sekuritas (NI) 322,982,200 9 3,201,437,600 13 2.13 3,005 4 6.37
14. CGS-CIMB Sekuritas Indonesia (YU) 99,727,400 25 1,577,837,900 27 1.05 385 31 0.82
15. Ciptadana Sekuritas Asia (KI) 78,964,200 28 1,668,825,000 26 1.11 378 33 0.80
16. CLSA Sekuritas Indonesia (KZ) 51,100 87 102,600 90 0.0001 2 86 0.0042
17. Danareksa Sekuritas (OD) 131,358,900 19 1,118,122,100 32 0.75 582 23 1.23

18. Danasakti Sekuritas Indonesia (PF) 18,400 89 2,383,200 85 0.0016 8 74 0.02
19. Danatama Makmur Sekuritas (II) 318,500 78 10,103,200 78 0.0067 12 69 0.03
20. DBS Vickers Sekuritas Indonesia (DP) 5,509,700 60 410,549,700 39 0.27 6 77 0.01
22. Ekuator Swarna Sekuritas (MK) 34,621,500 41 84,150,000 55 0.06 73 49 0.15
23. Equity Sekuritas Indonesia (BS) 595,400 74 49,141,100 61 0.03 20 63 0.04
25. Evergreen Sekuritas Indonesia (EL) 8,313,200 55 33,960,400 64 0.02 36 59 0.08
26. FAC Sekuritas Indonesia (PC) 53,459,300 33 1,805,509,700 24 1.20 467 28 0.99
27. Forte Global Sekuritas (FO) 30,000 88 5,400,000 83 0.0036 1 90 0.0021
28. Harita Kencana Sekuritas (AF) 658,200 73 93,505,800 54 0.062 12 69 0.03

29. Henan Putihrai Sekuritas (HP) 26,362,700 43 187,567,000 47 0.13 219 36 0.46
30. HSBC Sekuritas Indonesia (GW) 679,500 72 38,939,300 63 0.03 7 76 0.01
31. Indo Capital Sekuritas (IU) 9,256,700 51 9,326,300 80 0.006 5 79 0.01
33. Indosurya Bersinar Sekuritas (IP) 3,256,100 64 23,045,100 69 0.015 26 61 0.055
36. J.P. Morgan Sekuritas Indonesia (BK) 318,843,312 10 508,102,034 38 0.34 496 26 1.05
37. Jasa Utama Capital Sekuritas (YB) 189,030,300 16 856,487,900 35 0.571 960 15 2.034
38. KGI Sekuritas Indonesia (HD) 8,653,200 52 562,646,700 37 0.38 92 45 0.19
39. Kiwoom Sekuritas Indonesia (AG) 8,503,300 53 71,463,700 59 0.05 68 53 0.14
40. Korea Investment and Sekuritas Indonesia (BQ) 41,188,200 36 1,335,963,500 29 0.89 172 39 0.36
41. Kresna Sekuritas (KS) 60,206,100 31 2,311,222,100 20 1.54 642 21 1.36
42. Lotus Andalan Sekuritas (YJ) 213,403,200 14 1,399,071,400 28 0.93 639 22 1.35
43. Macquarie Sekuritas Indonesia (RX) 8,449,918 54 1,248,098,020 30 0.83 33 60 0.07
44. Mahakarya Artha Sekuritas (XL) 2,396,000 65 13,270,900 75 0.0088 8 74 0.02
48. Masindo Artha Sekuritas (DM) 8,500 91 1,514,900 89 0.0010 2 86 0.0042
49. Maybank Kim Eng Sekuritas (ZP) 78,000,740 29 3,045,947,160 14 2.03 491 27 1.04
50. Mega Capital Sekuritas (CD) 85,778,600 27 211,139,900 44 0.14 185 38 0.39

IDX Members (Brokerage Firms) Right Transaction* - Q3 2020
nk
nk
nk
Ra�
Ra�
Ra�
53. MNC Sekuritas (EP) 183,377,200 17 2,090,328,300 21 1.39 925 16 1.96
54. Morgan Stanley Sekuritas Indonesia (MS) 37,073,600 40 108,225,500 53 0.072 72 50 0.15
55. Net Sekuritas (OK) 1,803,263,732 1 2,637,450,832 19 1.758 577 24 1.22
57. Nikko Sekuritas Indonesia (RB) 372,000 76 19,344,000 71 0.01 5 79 0.01
58. NISP Sekuritas (RO) 6,967,400 57 32,584,900 65 0.02 59 54 0.13
60. Onix Sekuritas (FM) 4,000 92 8,000 92 0.0000 1 90 0.0021
61. Pacific 2000 Sekuritas (IH) 44,554,400 35 72,612,100 58 0.05 93 44 0.20

62. Pacific Sekuritas Indonesia (AP) 209,800 81 9,992,000 79 0.0067 12 69 0.03
63. Panca Global Sekuritas (PG) 9,497,800 49 16,919,000 72 0.01 17 65 0.04
64. Panin Sekuritas Tbk. (GR) 257,292,500 13 2,806,750,700 17 1.87 1,549 7 3.28
65. Paramitra Alfa Sekuritas (PS) 12,000,000 48 16,000,000 73 0.01 18 64 0.04
66. Phillip Sekuritas Indonesia (KK) 65,878,532 30 1,190,321,144 31 0.79 879 17 1.86
67. Phintraco Sekuritas (AT) 6,145,600 58 79,971,600 57 0.05 88 46 0.19
68. Pilarmas Investindo Sekuritas (PO) 101,800 82 6,175,200 82 0.0041 6 77 0.01
72. RHB Sekuritas Indonesia (DR) 139,137,600 18 4,192,647,500 10 2.80 975 14 2.07
73. Royal Investium Sekuritas (LH) 116,013,600 21 4,181,381,500 11 2.79 561 25 1.19
74. Samuel Sekuritas Indonesia (IF) 40,929,700 37 4,293,417,800 9 2.86 373 34 0.79
75. Semesta Indovest Sekuritas (MG) 302,416,400 12 2,793,209,800 18 1.86 1,002 13 2.12
77. Sinarmas Sekuritas (DH) 110,071,200 23 1,946,661,900 22 1.30 1,166 12 2.47

78. Sucor Sekuritas (AZ) 4,228,400 62 329,831,000 41 0.22 106 42 0.22
80. Surya Fajar Sekuritas (SF) 13,379,100 47 1,822,791,700 23 1.22 170 40 0.36
81. Trimegah Sekuritas Indonesia Tbk. (LG) 113,849,260 22 3,036,492,660 15 2.02 657 20 1.39
82. Trust Sekuritas (BR) 96,000 83 2,188,000 86 0.0015 4 83 0.0085
83. UBS Sekuritas Indonesia (AK) 490,890,000 6 1,110,833,500 33 0.74 775 18 1.64
84. Universal Broker Indonesia Sekuritas (TF) 98,179,500 26 200,998,900 46 0.13 383 32 0.81
85. UOB Kay Hian Sekuritas (AI) 45,253,976 34 357,393,876 40 0.23826 251 35 0.53
86. Valbury Sekuritas Indonesia (CP) 562,360,300 5 5,904,404,000 6 3.94 2,893 5 6.13
87. Varia Inti Sekuritas (DU) 10,400 90 1,723,200 88 0.0011 2 86 0.0042
88. Victoria Sekuritas Indonesia (MI) 14,611,700 46 80,675,200 56 0.05 121 41 0.26
89. Wanteg Sekuritas (AN) 1,162,300 67 25,620,700 68 0.02 23 62 0.05
90. Waterfront Sekuritas Indonesia (FZ) 17,807,000 44 210,119,300 45 0.14 98 43 0.21
91. Yuanta Sekuritas Indonesia (FS) 30,166,600 42 229,336,900 43 0.15 69 51 0.15
TOTAL 10,980,565,282 149,999,119,104 47,190


IDX Members (Brokerage Firms) REIT Transaction* Q3 2020 2019

2019 Q1 2020
Q1 Q2 Q3 Q4
DEBTS
nk
nk
nk
Ra�
Ra�
Ra�
No.
Government Bond,IDX
IDR Members
Issuance Volume Value % Freq. %
1. BCA of
Number Sekuritas (SQ)
Series, eop 94 4,000 12 99 97 306,00099 13 0.0034 94 2 15 90 0.11
2. BNI Sekuritas
Outstanding Value,(NI)
b. IDR 1,949,000
2,752,741 2 2,531,039
2,526,993 151,113,600
2,664,332 2 1.67
2,752,741 351 3 18.85
2,833,359
3. CGS-CIMB
Government Bond,Sekuritas Indonesia (YU)
USD Issuance 31,300 8 2,454,000 8 0.03 21 8 1.13
4. Ciptadana
Number Sekuritas
of Series, eop Asia (KI) 101,981,546
3 13 8,670,204,400
3 3 1 96.01 3 55 6 2.95
3
5. Danareksa
Value, m. USD (OD) 400 71,600 400 6 4005,434,900400 6 0.06 400 19 9400
1.02
6. Henan Putihrai Sekuritas (HP) 800 17 60,000 17 0.0007 1 18 0.05
7. Indo Premier
Corporate Bond, IDR Sekuritas
Issuance (PD) 709,100 4 56,244,700 4 0.62 688 1 36.95
8. Indosurya
Listed Bersinar Sekuritas (IP)
Issuer, eop 119 200 11720 117 14,800 119 20 0.0002 119 1 18116 0.05
9. Mandiri
Number Sekuritas
of Listed Bond(CC) 805515,600 737 5 40,903,200
737 784 5 0.45 805 178 4799
9.56
10. Mirae Asset
Value, b. IDR Indonesia (YP) 1,212,300
445,101 424,0823 96,182,000
417,257 437,544 3 445,101 395 442,909
1.07 2 21.21
11. MNCBond,
Corporate Sekuritas
USD(EP)
Issuance 10,700 11 854,700 11 0.0095 16 10 0.86
12. NHIssuer,
Listed Korindo Sekuritas Indonesia (XA)
eop 1 3,500 141 1 280,000 1 14 0.00 1 2 15 0.11
1
13. Phintraco
Number Sekuritas
of Listed Bond (AT) 1 3,900 131 1 312,500 1 12 0.0035 1 4 14 0.21
1
14. Primasia Value,
Outstanding Unggulm.Sekuritas
USD (XC) 47.5 700 47.5
18 47.5 56,200 47.5 18 0.0006 47.5 6 13 0.32
47.5
16. Reliance Securities
Asset-Backed Sekuritas Indonesia
(ABS) Tbk. (LS) 500 19 41,000 19 0.0005 2 15 0.11
17. RHB
Listed Sekuritas
Issuer, eop Indonesia (DR) 5 12,100 106 6 930,500 5 10 0.01 5 34 7 1.83
6
18. Sinarmas
Number Sekuritas
of Series, eop (DH) 14 53,600 14 7 144,173,80013 7 0.05 14 62 5 15
3.33
19. TrimegahValue,
Outstanding Sekuritas Indonesia Tbk. (LG)
b. IDR 9,405 100 9,320
21 8,799 8,300
7,936 21 0.00019,405 1 9,363
18 0.05
20. UOB Kay Hian Sekuritas (AI) 1,600 15 130,900 15 0.0014 16 10 0.86
21. Valbury
Bond Trading Sekuritas
Volume Indonesia (CP) 1,400 16 112,000 16 0.0012 1 18 0.05
Government
TOTAL Bond, m. USD -
106,576,346 - - -
9,030,819,800 - 1,862 -

IDX Members (Brokerage Firms) DINFRA Transaction* Q3 2020
No. IDX Members Volume Value Freq.
1. Mandiri Sekuritas (CC) 196,000,000 214,181,000,000 134
TOTAL 196,000,000 214,181,000,000 134

DERIVATIVES
Options
Futures
Value, m. IDR 50,269 1,020.28 2,969 12,706 33,574 -
eop, end of period


Part 7
BOND MARKET
CUMULATIVE DATA (JANUARY - SEPTEMBER 2020)


LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
Out- Total Trading

standing Q3 2020 Q1-Q3 2020
Vol.
Issuer
Issues
Series
b. m. b. Vol. Vol. Vol.
No Type IDR USD IDR Frq. m.USD Frq. b.IDR Frq. m.USD Frq.
IDR Denomination
1. Bonds Conventional 115 355 659 388,377 - 77,950 8,186 - - 223,741 22,526 - -
3. Bonds Subordinate 15 35 39 20,957 - 2,261 505 - - 9,468 1,892 - -
5. Bonds Conversion 1 1 1 486 - 1 3 - - 9 18 - -
6. Bonds Zero Coupon - - - - - - - - - - - - -
7. Sukuk Ijarah 13 41 107 16,955 - 3,785 495 - - 11,942 1,635 - -
8. Sukuk Mudaraba 11 26 44 11,510 - 3,983 426 - - 8,679 901 - -
9. Sukuk Mudaraba Subordinate 1 1 1 1,000 - 147 22 - - 265 63 - -
10. Sukuk Wakalah 1 2 6 1,450 - 82 14 - - 184 27 - -
11. MTN Conventional - - - - - 8,966 710 17.8 6 12,100 909 17.8 6
12. MTN Ijarah - - - - - 284 26 - - 377 43 - -
13. MTN Mudharabah - - - - - 66 9 - - 98 20 - -
14. MTN Wakalah - - - - - - - - - - - - -
USD Denomination
1. Bonds Conventional - - - - - - - - - - - - -
2. Bonds Subordinate 1 1 1 - 47.5 - - - - - - - -
Total 127 462 858 441,221 47.5 97,526 10,399 17.8 6 266,872 28,052 17.80 6
Government Securities
Total Trading
Outstanding Q3 2020 Q1-Q3 2020
Vol. Vol.
Series
m. Vol. m.US Vol. m.US

No Type b.IDR USD b.IDR Frq D Frq b.IDR Frq D Frq
IDR Denomination
1. Fixed Rate 45 2,563,090 - 2,088,064 95,039 - - 6,036,591 267,988 - -
3. Variable Rate 13 187,049 - 166,386 236 - - 171,056 252 - -
4. Zero Coupon - - - - - - - - - - -
5. Retail (ORI) 4 58,877 - 19,676 13,260 - - 56,673 20,788 - -
6. T-Bills (SPN) 16 34,610 - 55,116 620 - - 281,083 1,935 - -
7. Sukuk (IFR) 3 7,832 - 124 13 - - 221 29 - -
8. Retail Sukuk (SR) 3 41,697 - 17,520 5,361 - - 53,076 19,865 - -
Project Based Sukuk
9. 21 533,267 - 160,839 4,280 - - 424,017 9,819 -
(PBS) -
11. Islamic T-Bills (SPNS) 4 9,310 - - - - - - - - -
IDR Denomination
2. Fixed Rate 1 - 200 - - - - - - 4 1
Project Based Sukuk
10. 2 - 200 21,563 285 - - 49,639 667 -
(PBS) -
Total 112 3,445,040 - 2,529,288 119,094 - - 7,072,354 321,343 4 1

Asset Baked Securities (ABS)
Out- Total Trading

standing Q3 2020 Q1-Q3 2020
Issuer
Issues
Series
Vol., b.
No. Type* b. IDR IDR Freq. Vol., b. IDR Freq.
1. CIC ABS 5 5 5 3,906 27.16 13 146.12 29
2. ABS-PC 1 5 8 3,370 0.33 590 8.86 942
Total 6 10 13 7,276 27.49 603 154.98 971
*CIC ABS = Collective Investment Contract of ABS; ABS-PC = ABS - Participation Certificates.

NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Type List. Maturity Outstanding Ra- Interest Tenure
Security Code Date Date b. IDR ting
1. PT AB Sinar Mas Multifinance (ABSM)
1. ABSM01A Bonds 7-Sep-20 14-Sep-21 115.00 A- 10.00% 370 D
2. ABSM01B Bonds 7-Sep-20 4-Sep-22 25.00 A- 10.50% 2Y
3. ABSM01C Bonds 7-Sep-20 4-Sep-23 35.00 A- 11.00% 3Y
2. PT Adira Dinamika Multi Finance Tbk. (ADMF)
1. ADMF05ACN1 Bonds 8-Jul-20 17-Jul-21 483.95 AAA 6.90% 370 D
2. ADMF05BCN1 Bonds 8-Jul-20 7-Jul-23 816.05 AAA 7.90% 36 M
3. SMADMF04CN1 Sukuk 8-Jul-20 17-Jul-21 200.00 AAA Nisbah 57.50% 370 D
Mudaraba
3. PT Aneka Gas Industri Tbk. (AGII)
1. AGII02ACN1 Bonds 18-Aug-20 14-Aug-23 9.00 A- 9.80% 3Y
2. AGII02BCN1 Bonds 18-Aug-20 14-Aug-25 2.00 A- 10.55% 5Y
3. AGII02CCN1 Bonds 18-Aug-20 14-Aug-27 1.00 A- 11.25% 7Y
4. SIAGII02CN1 Sukuk 18-Aug-20 14-Aug-25 5.00 A- Ijarah Fee 5Y
Ijarah IDR527.5 mill.
p.a.
4. PT Angkasa Pura II (Persero) (APIA)
1. APIA01ACN2 Bonds 14-Aug-20 13-Aug-23 32.00 AAA 7.80% 3Y
2. APIA01BCN2 Bonds 14-Aug-20 13-Aug-25 159.00 AAA 8.50% 5Y
3. APIA01CCN2 Bonds 14-Aug-20 13-Aug-27 1,602.00 AAA 9.10% 7Y
4. APIA01DCN2 Bonds 14-Aug-20 13-Aug-30 457.00 AAA 9.25% 10 Y
3. APIA01CCN2 Bonds 14-Aug-20 13-Aug-27 1,602.00 AAA 9.10% 7Y
4. APIA01DCN2 Bonds 14-Aug-20 13-Aug-30 457.00 AAA 9.25% 10 Y
5. PT Astra Sedaya Finance (ASDF)
1. ASDF05ACN1 Bonds 3-Sep-20 12-Sep-21 1,027.00 AAA 6.40% 370 M
2. ASDF05BCN1 Bonds 3-Sep-20 2-Sep-23 473.00 AAA 7.60% 36 M
6. PT Bussan Auto Finance (BAFI)
1. BAFI01CN1 Bonds 5-Aug-20 4-Aug-23 100.00 AAA 8.25% 3Y
2. SMBAFI01CN1 Sukuk 5-Aug-20 4-Aug-23 15.00 AAA Nisbah 16.84% 3Y
Mudaraba profit sharing
8.25% p.a.
7. PT Bank Tabungan Negara (Persero) Tbk. (BBTN)
1. BBTN04ACN1 Bonds 24-Aug-20 29-Aug-21 577.00 AA+ 6.75% 370 Y
2. BBTN04BCN1 Bonds 24-Aug-20 19-Aug-23 727.00 AA+ 7.80% 3Y
3. BBTN04CCN1 Bonds 24-Aug-20 19-Aug-25 196.00 AA+ 8.40% 5Y
8. PT Bank Commonwealth (BCOM)
1. BCOM01 Bonds 4-Sep-20 3-Sep-23 1,000.00 AAA 7.50% 3Y
9. Indonesia Eximbank (BEXI)
1. BEXI05CN1 Bonds 9-Jul-20 8-Jul-23 48.00 AAA 7.60% 3Y
2. SMBEXI02CN1 Sukuk 9-Jul-20 18-Jul-21 100.00 AAA Equivalent 6.75% 379 D
Mudaraba p.a.
10. PT BFI Finance Indonesia Tbk. (BFIN)
1. BFIN04ACN3 Bonds 9-Sep-20 18-Sep-21 437.00 A+ 8.00% 370 D
2. BFIN04BCN3 Bonds 9-Sep-20 8-Sep-23 395.00 A+ 9.50% 3Y
11. PT Global Mediacom Tbk. (BMTR)
1. BMTR02ACN1 Bonds 14-Sep-20 21-Sep-21 331.43 A 10.75% 370 D
2. BMTR02BCN1 Bonds 14-Sep-20 11-Sep-23 367.50 A 11.25% 3Y
3. BMTR02CCN1 Bonds 14-Sep-20 11-Sep-25 1.08 A 12.00% 5Y
4. SIBMTR02ACN1 Sukuk 14-Sep-20 21-Sep-21 297.97 A IDR32,031,775,0 370 D
Ijarah 00 p.a.
5. SIBMTR02BCN1 Sukuk 14-Sep-20 11-Sep-23 1.60 A IDR180,000,000 3Y
Ijarah p.a.
6. SIBMTR02CCN1 Sukuk 14-Sep-20 11-Sep-25 0.43 A IDR51,600,000 5Y
Ijarah p.a.

12. PT Dharma Satya Nusantara Tbk (DSNG)
1. DSNG01ACN1 Bonds 3-Aug-20 30-Jul-23 275.00 A- 9.60% 3Y
2. DSNG01BCN1 Bonds 3-Aug-20 30-Jul-25 176.00 A- 9.90% 5Y
13. PT Elnusa Tbk (ELSA)
1. SIELSA01CN1 Sukuk 12-Aug-20 11-Aug-25 700.00 AA- Ijarah Fee IDR63 5Y
Ijarah bill. p.a.
14. PT Medikaloka Hermina Tbk (HEAL)
1. HEAL01ACN1 Bonds 9-Sep-20 8-Sep-23 425.50 AA- 8.00% 3Y
2. HEAL01BCN1 Bonds 9-Sep-20 8-Sep-25 21.00 AA- 8.50% 5Y
15. PT Indomobil Finance Indonesia (IMFI)
1. IMFI04ACN1 Bonds 5-Aug-20 14-Aug-21 229.00 A 8.45% 370 D
2. IMFI04BCN1 Bonds 5-Aug-20 4-Aug-23 17.00 A 9.55% 36 M
3. IMFI04CCN1 Bonds 5-Aug-20 4-Aug-25 90.00 A 9.90% 60 M
16. PT Indah Kiat Pulp & Paper Tbk (INKP)
1. INKP01ACN2 Bonds 17-Sep-20 26-Sep-21 925.60 A+ 9.25% 370 D
2. INKP01BCN2 Bonds 17-Sep-20 16-Sep-23 597.85 A+ 10.50% 3Y
3. INKP01CCN2 Bonds 17-Sep-20 16-Sep-25 276.55 A+ 11.50% 5Y
12. PT Dharma Satya Nusantara Tbk (DSNG)
1. INKP01ACN2 Bonds 17-Sep-20 26-Sep-21 925.60 A+ 9.25% 370 D
2. INKP01BCN2 Bonds 17-Sep-20 16-Sep-23 597.85 A+ 10.50% 3Y
17. PT Jasa Marga (Persero) Tbk. (JSMR)
1. JSMR02ACN1 Bonds 9-Sep-20 8-Sep-23 1,100.35 AA- 7.90% 3Y
2. JSMR02BCN1 Bonds 9-Sep-20 8-Sep-25 286.00 AA- 8.25% 5Y
3. JSMR02CCN1 Bonds 9-Sep-20 8-Sep-27 90.05 AA- 8.60% 7Y
4. JSMR02DCN1 Bonds 9-Sep-20 8-Sep-30 523.60 AA- 9.00% 10 Y
18. PT Lautan Luas Tbk. (LTLS)
1. LTLS03ACN1 Bonds 22-Jul-20 21-Jul-23 181.55 A- 10.25% 3Y
2. LTLS03BCN1 Bonds 22-Jul-20 21-Jul-25 105.20 A- 10.50% 5Y
19. PT Merdeka Copper Gold Tbk. (MDKA)
1. MDKA01ACN1 Bonds 3-Aug-20 7-Aug-21 673.65 A 8.90% 370 D
2. MDKA01BCN1 Bonds 3-Aug-20 30-Jul-23 726.35 A 10.50% 3Y
3. MDKA01ACN2 Bonds 10-Sep-20 16-Sep-21 149.00 A 8.25% 367 D
4. MDKA01BCN2 Bonds 10-Sep-20 9-Sep-23 151.00 A 10.25% 3Y
20. PT Mandala Multifinance Tbk. (MFIN)
1. MFIN04CN1 Bonds 7-Jul-20 16-Jul-21 150.00 A 9.00% 370 D
21. PT Mora Telematika Indonesia (MORA)
1. SIMORA01ACN2 Sukuk 12-Aug-20 11-Aug-23 191.00 A Ijarah Fee 3Y
Ijarah IDR20,055 mill.
p.a.
2. SIMORA01BCN2 Sukuk 12-Aug-20 11-Aug-25 86.00 A Ijarah Fee 5Y
Ijarah IDR9,675 mill p.a.
22. PT Mayora Indah Tbk. (MYOR)

1. MYOR02ACN1 Bonds 10-Sep-20 19-Sep-21 157.00 AA 6.50% 370 D
2. MYOR02BCN1 Bonds 10-Sep-20 9-Sep-23 8.00 AA 7.00% 3Y
3. MYOR02CCN1 Bonds 10-Sep-20 9-Sep-25 295.00 AA 7.90% 5Y
4. MYOR02DCN1 Bonds 10-Sep-20 9-Sep-27 40.00 AA 8.25% 7Y
23. PT Pupuk Indonesia (Persero) (PIHC)
1. PIHC02ACN1 Bonds 4-Sep-20 3-Sep-23 1,146.83 AAA 7.00% 3Y
2. PIHC02BCN1 Bonds 4-Sep-20 3-Sep-25 857.84 AAA 7.70% 5Y
3. PIHC02CCN1 Bonds 4-Sep-20 3-Sep-27 431.85 AAA 8.30% 7Y

24. PT Polytama Propindo (PLTM)
1. PLTM01A Bonds 10-Sep-20 19-Sep-21 126.70 BBB+ 10.00% 370 D
2. PLTM01B Bonds 10-Sep-20 9-Sep-23 22.60 BBB+ 11.00% 3Y
3. PLTM01C Bonds 10-Sep-20 9-Sep-25 1.10 BBB+ 11.75% 5Y
4. SIPLTM01A Sukuk 10-Sep-20 19-Sep-21 150.90 BBB+ IDR15,090,000,0 370 Y
Ijarah 00 p.a.
5. SIPLTM01B Sukuk 10-Sep-20 9-Sep-23 5.55 BBB+ IDR610,500,000 3Y
Ijarah p.a.
25. PT Perusahaan Pengelola Aset (Persero) (PPAP)
1. PPAP01A Bonds 2-Sep-20 1-Sep-23 100.00 A 9.95% 3Y
2. PPAP01B Bonds 2-Sep-20 1-Sep-25 345.00 A 10.55% 5Y
3. PPAP01C Bonds 2-Sep-20 1-Sep-27 197.10 A 11.00% 7Y
26. PT Pegadaian (Persero) (PPGD)
1. PPGD04ACN2 Bonds 9-Jul-20 18-Jul-21 1,055.00 AAA 6.75% 370 D
2. PPGD04BCN2 Bonds 9-Jul-20 8-Jul-23 303.00 AAA 7.60% 3Y
3. PPGD04CCN2 Bonds 9-Jul-20 8-Jul-25 142.00 AAA 7.95% 5Y
4. SMPPGD01ACN2 Sukuk 9-Jul-20 18-Jul-21 316.50 AAA Equivalent 6.75% 370 D
Mudaraba p.a.
5. SMPPGD01BCN2 Sukuk 9-Jul-20 8-Jul-23 103.00 AAA Equivalent 7.60% 3Y
Mudaraba p.a.
6. SMPPGD01CCN2 Sukuk 9-Jul-20 8-Jul-25 80.50 AAA Equivalent 7.95% 5Y
Mudaraba p.a.
7. PPGD04ACN3 Bonds 23-Sep-20 2-Oct-21 1,295.00 AAA 5.50% 370 D
8. PPGD04BCN3 Bonds 23-Sep-20 22-Sep-23 1,125.00 AAA 6.45% 3Y
9. SMPPGD01ACN3 Sukuk 23-Sep-20 2-Oct-21 704.00 AAA Equivalent 5.50% 370 D
Mudaraba p.a.
10. SMPPGD01BCN3 Sukuk 23-Sep-20 22-Sep-23 131.00 AAA Equivalent 6.45% 3Y
Mudaraba p.a.
27. PT Perusahaan Listrik Negara (Persero) (PPLN)
1. PPLN04ACN1 Bonds 9-Sep-20 8-Sep-25 312.00 AAA 6.70% 5Y
2. PPLN04BCN1 Bonds 9-Sep-20 8-Sep-27 28.00 AAA 7.25% 7Y
3. PPLN04CCN1 Bonds 9-Sep-20 8-Sep-30 158.00 AAA 7.90% 10 Y
4. PPLN04DCN1 Bonds 9-Sep-20 8-Sep-35 841.00 AAA 8.65% 15 Y
5. PPLN04ECN1 Bonds 9-Sep-20 8-Sep-40 161.00 AAA 8.86% 20 Y
6. SIPPLN04ACN1 Sukuk 9-Sep-20 8-Sep-25 39.00 AAA IDR2,613 mill. 5Y
Ijarah
7. SIPPLN04BCN1 Sukuk 9-Sep-20 8-Sep-27 35.00 AAA IDR2,537.5 mill. 7Y
Ijarah
8. SIPPLN04CCN1 Sukuk 9-Sep-20 8-Sep-30 200.00 AAA IDR15.8 bill. 10 Y
Ijarah
9. SIPPLN04DCN1 Sukuk 9-Sep-20 8-Sep-35 56.00 AAA IDR4,844mill. 15 Y
Ijarah
10. SIPPLN04ECN1 Sukuk 9-Sep-20 8-Sep-40 46.50 AAA IDR4,119.9 mill. 20 Y
Ijarah
28. PT Profesional Telekomunikasi Indonesia (PRTL)
1. PRTL02ACN1 Bonds 4-Sep-20 3-Sep-23 84.00 AAA 7.00% 3Y
2. PRTL02BCN1 Bonds 4-Sep-20 3-Sep-25 67.00 AAA 7.70% 5Y
29. PT J Resources Asia Pasifik Tbk. (PSAB)
1. PSAB01ACN5 Bonds 3-Aug-20 10-Aug-21 335.00 A 9.25% 370 D
2. PSAB01BCN5 Bonds 3-Aug-20 30-Jul-23 315.00 A 10.25% 3Y
30. PT Sarana Multigriya Finansial (Persero) (SMFP)
1. SMFP05ACN4 Bonds 15-Jul-20 24-Jul-21 1,686.00 AAA 6.75% 370 D
2. SMFP05BCN4 Bonds 15-Jul-20 14-Jul-25 424.00 AAA 8.10% 5Y
3. SMSMFP01CN2 Sukuk 15-Jul-20 24-Jul-21 346.00 AAA Equivalent 6.75% 370 D
Mudaraba p.a.

31. PT Sarana Multi Infrastruktur (Persero) (SMII)
1. SMII02ACN4 Bonds 22-Jul-20 31-Jul-20 1,040.00 AAA 6.75% 370 D
2. SMII02BCN4 Bonds 22-Jul-20 21-Jul-23 256.30 AAA 7.60% 3Y
3. SMII02CCN4 Bonds 22-Jul-20 21-Jul-25 240.00 AAA 8.00% 5Y
32. PT Sinar Mas Multiartha Tbk (SMMA)
1. SMMA01ACN1 Bonds 9-Sep-20 18-Sep-21 55.00 AA 8.00% 370 D
2. SMMA01BCN1 Bonds 9-Sep-20 8-Sep-22 55.00 AA 8.50% 2Y
3. SMMA01CCN1 Bonds 9-Sep-20 8-Sep-23 15.00 AA 9.00% 3Y
33. PT Sinar Mas Multifinance (SMMF)
1. SMMF02ACN1 Bonds 20-Jul-20 27-Jul-21 207.30 A+ 9.75% 370 D
2. SMMF02BCN1 Bonds 20-Jul-20 17-Jul-25 501.00 A+ 11.50% 5Y
34. PT Tower Bersama Infrastructure Tbk. (TBIG)
1. TBIG04ACN1 Bonds 9-Sep-20 18-Sep-21 231.00 AA- 6.30% 370 D
2. TBIG04BCN1 Bonds 9-Sep-20 8-Sep-23 469.00 AA- 8.00% 3Y
35. PT Chandra Asri Petrochemical Tbk. (TPIA)
1. TPIA03ACN1 Bonds 27-Aug-20 26-Aug-23 528.80 AA- 8.20% 3Y
2. TPIA03BCN1 Bonds 27-Aug-20 26-Aug-25 357.70 AA- 8.70% 5Y
3. TPIA03CCN1 Bonds 27-Aug-20 26-Aug-27 113.50 AA- 9.20% 7Y
36. PT Mandiri Tunas Finance (TUFI)
1. TUFI05ACN1 Bonds 14-Aug-20 13-Aug-23 472.00 AA+ 8.00% 3Y
2. TUFI05BCN1 Bonds 14-Aug-20 13-Aug-25 386.00 AA+ 8.60% 5Y
37. PT Wahana Ottomitra Multiartha Tbk. (WOMF)
1. WOMF03ACN4 Bonds 11-Sep-20 20-Sep-21 328.00 AA- 8.00% 370 D
2. WOMF03BCN4 Bonds 11-Sep-20 10-Sep-23 172.00 AA- 9.15% 3Y
38. PT Waskita Karya (Persero) Tbk. (WSKT)
1. WSKT04CN1 Bonds 7-Aug-20 6-Aug-23 135.50 BBB 10.75% 3Y
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities

D = Days, M = Months, Y = Years
Out-
Listing Mature Te-
No Type Name of Bond Code standing
Date Date nure
b. IDR
1. FR Obligasi Negara RI Seri FR0086 FR0086 14-Aug-20 15-Apr-26 7,550.00 6Y
2. FR Obligasi Negara RI Seri FR0087 FR0087 14-Aug-20 15-Feb-31 6,900.00 10Y
3. ORI Obligasi Negara RI Seri ORI017 ORI017 16-Jul-20 15-Jul-23 18,336.04 3Y
4. PBS Surat Berharga Syariah Negara Seri PBS028 24-Jul-20 15-Oct-46 5,250.00 26Y
5. SPN03 Surat Perbendaharaan Negara Seri SPN03201029 3-Aug-20 29-Oct-20 280.00 3M
6. SPN03 Surat Perbendaharaan Negara Seri SPN03201112 14-Aug-20 12-Nov-20 300.00 3M
7. SPN03 Surat Perbendaharaan Negara Seri SPN03201126 28-Aug-20 26-Oct-20 1,000.00 3M
8. SPN03 Surat Perbendaharaan Negara Seri SPN03201209 11-Sep-20 9-Dec-20 1,000.00 3M
9. SPN03 Surat Perbendaharaan Negara Seri SPN03201223 25-Sep-20 23-Dec-20 1,000.00 3M
10. SPN12 Surat Perbendaharaan Negara Seri SPN12210701 3-Jul-20 1-Jul-21 640.00 12M
11. SPN12 Surat Perbendaharaan Negara Seri SPN12210812 14-Aug-20 12-Aug-21 1,000.00 12M
12. SPN12 Surat Perbendaharaan Negara Seri SPN12210909 11-Sep-20 9-Sep-21 2,000.00 12M
13. SPNS Surat Perbendaharaan Negara Syariah seri SPNS05022021 7-Aug-20 5-Feb-21 950.00 6M
14. SPNS Surat Perbendaharaan Negara Syariah seri SPNS02032021 4-Sep-20 2-Mar-21 1,500.00 6M
15. VR Obligasi Negara RI Seri VR0034 VR0034 11-Aug-20 10-Aug-25 20,525.00 5Y

Out-
Listing Mature Te-
No Type Name of Bond Code standing
Date Date nure
b. IDR
23. VR Obligasi Negara RI Seri VR0042 VR0042 29-Sep-20 28-Sep-25 21,100.00 5Y
231,186.04
D = Days, M = Months, Y = Years

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
No Issues Date Corp. Value of Outstanding

Action Corp. Value,
Action, m. IDR
m. IDR
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 1-Jul-20 Amortization (1,247.63) 190,489
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 1-Jul-20 Amortization (3,624.35) 553,370
3. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri 3-Jul-20 Mature (1,420,000.00) -
4. Obligasi Konversi Express Transindo Utama Tahun 2019 4-Jul-20 Amortization (29,753.94) 486,233
5. Obligasi Berkelanjutan IV Federal International Finance 5-Jul-20 Mature (457,674.00) -
dengan Tingkat Bunga Tetap Tahap I Tahun 2019 Seri A
6. Obligasi Subordinasi Bank Mayapada III Tahun 2013 5-Jul-20 Mature (700,000.00) -
7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A 5-Jul-20 Mature (182,000.00) -
8. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 5-Jul-20 Mature (121,000.00) -
9. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I 5-Jul-20 Mature (224,000.00) -
Tahun 2019 Seri A
10. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 6-Jul-20 Mature (3,000.00) -
2018 Seri B
11. Obligasi II Telkom Tahun 2010 Seri B 6-Jul-20 Mature (1,995,000.00) -
12. Obligasi I BRI Agro Tahun 2017 Seri A 7-Jul-20 Mature (261,000.00) -
13. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 7-Jul-20 Mature (895,000.00) -
2017 Seri A
14. Obligasi Berkelanjutan III Indomobil Finance Indonesia 7-Jul-20 Mature (150,000.00) -
Tahap I Tahun 2017 Seri B
15. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B 8-Jul-20 Mature (500,000.00) -
16. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A 8-Jul-20 Mature (1,756,500.00) -
17. Obligasi Berkelanjutan III Mandala Multifinance Tahap II 9-Jul-20 Mature (271,000.00) -
Tahun 2019 Seri A
18. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 9-Jul-20 Mature (601,000.00) -
19. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A 11-Jul-20 Mature (1,500,000.00) -
20. Sukuk Mudharabah Berkelanjutan II Bank Maybank 11-Jul-20 Mature (266,000.00) -
Indonesia Tahap I Tahun 2017
21. Obligasi I CSUL Finance Tahun 2017 Seri B 11-Jul-20 Mature (116,000.00) -
22. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 12-Jul-20 Mature (1,484,500.00) -
2017 Seri A
23. Obligasi Berkelanjutan II Jaya Ancol Tahap I Tahun 2019 12-Jul-20 Mature (269,000.00) -
24. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A 12-Jul-20 Mature (750,000.00) -
25. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 13-Jul-20 Mature (1,466,000.00) -
Seri A
26. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I 13-Jul-20 Mature (308,000.00) -
27. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 14-Jul-20 Mature (450,000.00) -
28. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I 14-Jul-20 Mature (428,000.00) -
29. Sukuk Mudharabah Berkelanjutan I Sarana Multigriya 14-Jul-20 Mature (100,000.00) -
Finansial Tahap I Tahun 2019
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V 19-Jul-20 Mature (312,000.00) -
Tahun 2019 Seri A
31. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Jul-20 Amortization (28,125.97) 103,357
32. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 27-Jul-20 Amortization (28,182.25) 326,847
02 Kelas A Seri A2
03 Kelas A2
35. Efek Beragun Aset BNI-AM Bank Mandiri 01 - Corporate 30-Jul-20 Amortization (388,694.20) -
Loan Kelas A
36. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 3-Aug-20 Mature (1,114,000.00) -
Series A

Corporate Bonds & ABS

Action Corp. Value,
Action, m. IDR
m. IDR
37. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 3-Aug-20 Mature (310,000.00) -
38. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III 12-Aug-20 Mature (261,000.00) -
Tahun 2019 Seri A
39. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V 15-Aug-20 Mature (1,000,000.00) -
Tahun 2017 Seri A
40. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 16-Aug-20 Mature (119,000.00) -
2018 Seri B
41. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 22-Aug-20 Mature (454,000.00) -
2017 Seri C
42. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 22-Aug-20 Mature (320,500.00) -
2017 Seri B
43. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 23-Aug-20 Mature (376,000.00) -
2017 Seri B
44. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 24-Aug-20 Mature (980,500.00) -
45. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 25-Aug-20 Mature (277,000.00) -
2015 Seri C
46. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap 25-Aug-20 Buyback (25,000.00) 206,500
I Tahun 2018
47. Kontrak Investasi Kolektif Efek Beragun Aset Mandiri 27-Aug-20 Amortization (371,600.00) 743,200
JSMR01 – Surat Berharga Hak atas Pendapatan Tol
48. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A 27-Aug-20 Amortization (13,117.02) 163,505
Seri A2
49. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap 31-Aug-20 Mature (635,000.00) -
II Tahun 2019 Seri A
50. Efek Beragun Aset Mandiri GIAA01 - Surat Berharga Hak 2-Sep-20 Amortization (360,000.00) 1,080,000
Atas Pendapatan Penjualan Tiket Kelas A
51. Efek Beragun Aset Bahana Bukopin – Kumpulan Tagihan 3-Sep-20 Amortization (38,432.00) 326,672
Kredit Pensiunan Yang Dialihkan untuk Kelas A1
52. Obligasi Berkelanjutan III Mandala Multifinance Tahap III 7-Sep-20 Mature (103,000.00) -
Tahun 2019 Seri A
53. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II 8-Sep-20 Mature (463,000.00) -
Tahun 2019 Seri A
54. Sukuk Mudharabah Berkelanjutan I Sarana Multi 8-Sep-20 Mature (423,000.00) -
Infrastruktur Tahap III Tahun 2019 Seri A
55. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI 13-Sep-20 Mature (283,000.00) -
Tahun 2019 Seri A
56. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I 13-Sep-20 Mature (150,000.00) -
Tahap IV Tahun 2019
57. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI 16-Sep-20 Mature (913,000.00) -
Tahun 2015 Seri C
58. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 19-Sep-20 Mature (250,000.00) -
59. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II 19-Sep-20 Mature (150,000.00) -
Tahun 2017
60. Obligasi Berkelanjutan II Tower Bersama Infrastructure 19-Sep-20 Mature (700,000.00) -
Tahap III Tahun 2017
61. KIK EBA Danareksa Indonesia Power PLN 1 – Piutang 21-Sep-20 Amortization (188,735.63) 1,652,734
62. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 28-Sep-20 Amortization (52,950.73) 9,276
04 Kelas A1
63. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 04 Kelas A2 28-Sep-20 Amortization (13,237.68) 951,319
64. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A1 28-Sep-20 Amortization (29,931.55) 441,165
65. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A2 28-Sep-20 Amortization (28,757.77) 1,056,031
66. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A 28-Sep-20 Mature (120,000.00) -
67. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A 28-Sep-20 Mature (480,000.00) -
68. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 30-Sep-20 Amortization (1,078.52) 189,410
69. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 30-Sep-20 Amortization (3,133.09) 550,237
CORPORATE ACTION OF BONDS, SUKUK & ABS
Government Bonds

Action Corp. Value,
Action, m. IDR
m. IDR
1. Obligasi Negara RI Seri FR0076 3-Jul-20 Reopening 1,750,000 44,989,000
6. Surat Perbendaharaan Negara Seri SPN12200703 3-Jul-20 Mature -4,320,000 -
7. Surat Berharga Syariah Negara Seri PBS017 6-Jul-20 Private 250,000 36,957,580
8. Surat Berharga Syariah Negara Seri PBS027 6-Jul-20 Private 250,000 5,888,896
9. Surat Berharga Syariah Negara Seri PBS002 10-Jul-20 Reopening 4,260,000 63,660,857
11. Surat Berharga Syariah Negara Seri PBS022 10-Jul-20 Reopening 700,000 16,330,000
13. Surat Perbendaharaan Negara Syariah seri SPNS08012021 10-Jul-20 Reopening 140,000 4,460,000
14. Surat Perbendaharaan Negara Seri SPN03200715 15-Jul-20 Mature -380,000 -
15. Surat Perbendaharaan Negara Syariah seri SPNS15072020 15-Jul-20 Mature -2,500,000 -
24. Surat Perbendaharaan Negara Syariah seri SPNS08012021 24-Jul-20 Reopening 1,100,000 4,460,000
25. Obligasi Pemerintah Tahun 2002 Seri VR0031 25-Jul-20 Mature -25,322,354 -
26. Surat Perbendaharaan Negara Seri SPN03200729 29-Jul-20 Mature -200,000 -
27. Obligasi Negara RI Seri FR0076 3-Aug-20 Reopening 2,700,000 53,389,000
32. Surat Perbendaharaan Negara Seri SPN12210429 3-Aug-20 Reopening 1,000,000 1,270,000
33. Surat Berharga Syariah Negara Seri PBS026 7-Aug-20 Reopening 2,400,000 41,195,000
36. Surat Perbendaharaan Negara Syariah seri SPNS12082020 12-Aug-20 Mature -2,500,000 -
40. Surat Perbendaharaan Negara Seri SPN12200814 14-Aug-20 Mature -4,750,000 -
41. Surat Berharga Syariah Negara Seri PBS005 18-Aug-20 Private 2,000,000 34,324,000
46. Surat Perbendaharaan Negara Syariah seri SPNS05022021 25-Aug-20 Reopening 1,000,000 1,950,000
48. Obligasi Negara RI Seri FR0080 28-Aug-20 Reopening 850,000 72,738,300

Government Bonds
No. Issues Date Corp. Value of Outstanding

Action Corp. Value,
Action, m. IDR
52. Surat Perbendaharaan Negara Seri SPN12210603 28-Aug-20 Reopening m. IDR
1,000,000 1,200,000
53. Surat Perbendaharaan Negara Seri SPN03200903 3-Sep-20 Mature -150,000 -
54. Surat Berharga Syariah Negara Seri PBS025 4-Sep-20 Reopening 1,650,000 14,000,000
58. Obligasi Negara RI Seri FR0080 11-Sep-20 Reopening 2,550,000 81,938,300
62. Surat Perbendaharaan Negara Seri SPN12200911 11-Sep-20 Mature -2,200,000 -
63. Surat Perbendaharaan Negara Syariah seri SPNS11092020 11-Sep-20 Mature -6,150,000 -
64. Surat Berharga Syariah Negara Seri PBS006 15-Sep-20 Mature -38,508,000 -
68. Surat Berharga Syariah Negara Seri PBS028 18-Sep-20 Reopening 600,000 16,450,000
69. Surat Perbendaharaan Negara Syariah seri SPNS02032021 18-Sep-20 Reopening 800,000 2,300,000
70. Obligasi Negara RI Seri FR0076 25-Sep-20 Reopening 500,000 53,889,000
75. Surat Perbendaharaan Negara Seri SPN12210701 25-Sep-20 Reopening 2,100,000 2,740,000

Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
USD
b. IDR b. IDR b. IDR b. IDR
1. SUKUK IFR 7,832.00 123.61 145.89 13 221.01 251.36 29

1. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 1-Apr-10 5-Apr-10 15-Mar-30 2,175.00 10.250% 20 Y 78.00 95.67 8 101.50 121.57 18
2. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Y 40.58 45.20 3 40.58 45.20 3
3. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 3-Mar-11 4-Mar-11 15-Feb-36 4,110.00 8.800% 25 Y 5.03 5.03 2 78.93 84.58 8
2. PROJECT BASED SUKUK (PBS) 533,266.74 160,839.31 163,272.24 4,280 424,016.79 424,480.41 9,819
1. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 63,660.86 5.450% 10 Y
40,990.08 41,422.49 628 92,966.81 93,231.80 1,464

2. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y 1,240.00 1,086.65 6 3,718.00 3,341.20 23
3. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 1,267.07 1,078.17 147 8,087.96 6,598.69 395
4. Surat Berharga Syariah Negara Seri PBS005 PBS005 2-May-13 3-May-13 15-Apr-43 34,324.00 6.750% 30 Y 10,067.45 9,082.12 522 36,120.50 32,375.98 1,157
5. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 - 8.250% 7 Y 1,215.69 1,220.47 34 9,231.39 9,389.22 180
6. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y 15.74 17.38 4 2,419.89 2,548.56 23
7. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 - 7.750% 1 Y - - - 50.00 54.33 1
8. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 879.78 947.54 79 4,027.30 4,339.13 290
9. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 4,623.60 5,166.01 322 10,835.73 11,871.06 805
10. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 27,348.62 27,788.91 362 110,467.09 111,501.78 1,341
11. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 19,543.00 8.000% 30 Y 4,358.88 4,571.07 223 15,280.03 15,645.07 637
12. Surat Berharga Syariah Negara Seri PBS016 PBS016 6-Sep-17 8-Sep-17 15-Mar-20 - 6.350% 32 M - - - 12,459.98 12,482.59 149
13. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 36,957.58 8.125% 7 Y 9,405.78 9,433.71 219 17,373.94 16,980.05 350
14. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - - - - -

15. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5 Y 1,728.12 1,850.21 83 12,442.57 13,257.42 452
16. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Oct-27 2,250.00 9.000% 9 Y - - - - - -
17. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8 Y 268.13 291.40 32 3,444.03 3,634.39 121
18. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 16,330.00 8.625% 15 Y 1,514.06 1,638.40 154 4,807.34 5,089.41 310
19. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10,875.00 8.125% 11 Y 684.48 729.36 31 5,224.05 5,392.14 130
20. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.00 8.375% 13 Y - - - - - -
21. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 14,000.00 8.375% 14 Y 7,316.48 7,942.81 75 7,316.48 7,942.81 75
22. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 45,295.00 6.625% 5 Y 21,150.72 21,762.32 520 40,429.09 41,008.93 1,058
23. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 14,438.90 6.550% 3 Y 10,905.52 11,357.94 163 11,455.52 11,910.57 182
24. Surat Berharga Syariah Negara Seri PBS028 PBS028 23-Jul-20 24-Jul-20 15-Oct-46 16,450.00 7.750% 26 Y 15,859.13 15,885.29 676 15,859.13 15,885.29 676
2. PROJECT BASED SUKUK (USD) 0.20 - - - - - -

1. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 0.10 4.050% 3 Y - - - - - -
2. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 0.10 4.000% 3 Y - - - - - -
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 9,310.00 21,563.37 21,412.71 285 49,638.85 49,222.36 667
1. Surat Perbendaharaan Negara Syariah seri SPNS02032021 SPNS02032021 3-Sep-20 4-Sep-20 2-Mar-21 2,300.00 Discounted 6M 2,126.55 2,095.72 27 2,126.55 2,095.72 27
165
2. Surat Perbendaharaan Negara Syariah seri SPNS02042020 SPNS02042020 3-Oct-19 4-Oct-19 2-Apr-20 - Discounted 6M - - - 1,004.78 997.90 27
166
Government Bonds
USD
3. Surat Perbendaharaan Negara Syariah seri SPNS04032020 SPNS04032020 5-Sep-19 6-Sep-19 4-Mar-20 - Discounted 6M - - - 845.26 841.39 12
4. Surat Perbendaharaan Negara Syariah seri SPNS05022021 SPNS05022021 6-Aug-20 7-Aug-20 5-Feb-21 1,950.00 Discounted 6M 520.90 513.57 10 520.90 513.57 10
5. Surat Perbendaharaan Negara Syariah seri SPNS07022020 SPNS07022020 8-Aug-19 9-Aug-19 7-Feb-20 - Discounted 6M - - - 933.00 930.63 15
6. Surat Perbendaharaan Negara Syariah seri SPNS08012021 SPNS08012021 9-Apr-20 13-Apr-20 8-Jan-21 4,460.00 Discounted 9M 5,002.00 4,926.54 63 5,411.25 5,328.02 71
7. Surat Perbendaharaan Negara Syariah seri SPNS08102020 SPNS08102020 9-Apr-20 13-Apr-20 8-Oct-20 600.00 Discounted 6M 682.33 677.02 8 1,125.04 1,112.94 15
8. Surat Perbendaharaan Negara Syariah seri SPNS11092020 SPNS11092020 12-Mar-20 13-Mar-20 11-Sep-20 - Discounted 9M 9,988.31 9,962.83 116 18,525.67 18,425.94 214
9. Surat Perbendaharaan Negara Syariah seri SPNS12082020 SPNS12082020 13-Feb-20 14-Feb-20 12-Aug-20 - Discounted 6M 3,016.20 3,010.12 54 7,445.07 7,389.60 111
10. Surat Perbendaharaan Negara Syariah seri SPNS15052020 SPNS15052020 16-May-19 17-May-19 15-May-20 - Discounted 12 M - - - 3,951.88 3,922.28 54
11. Surat Perbendaharaan Negara Syariah seri SPNS15072020 SPNS15072020 16-Jan-20 17-Jan-20 15-Jul-20 - Discounted 6M 227.08 226.92 7 7,199.45 7,115.05 105
12. Surat Perbendaharaan Negara Syariah seri SPNS23012020 SPNS23012020 24-Jan-19 25-Jan-19 23-Jan-20 - Discounted 12 M - - - 550.00 549.32 6
4. RETAIL SUKUK 41,696.71 17,520.04 18,111.31 5,361 53,075.70 54,045.86 19,865

1. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 - 6.900% 3 Y - - - 2,652.14 2,603.14 403
2. Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 3 Y 2,842.79 2,866.44 1,139 17,703.42 17,806.74 4,004
5. FIXED RATE 2,563,089.71 2,088,064.25 2,144,566.69 95,039 6,036,590.58 6,152,307.06 267,988

1. Obligasi Negara RI Seri FR0029 FR0029 16-May-05 17-May-05 15-Apr-07 - 9.500% 2 Y - - - 3.00 3.21 1
2. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,503.00 11.000% 16 Y 5,601.03 5,671.73 85 14,280.03 14,640.23 307
3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 15,729.40 12.800% 16 Y 4,587.18 4,851.08 170 28,392.58 29,343.65 439

4. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 13,466.62 13,522.65 37 34,144.52 34,291.68 88
5. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 546.23 697.50 31 2,946.39 3,729.80 107
6. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y 884.50 1,025.05 17 1,575.13 1,792.82 29
7. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 31,351.66 34,948.34 217 75,734.70 82,178.75 570
8. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 8,920.32 10,261.82 56 46,853.06 50,263.53 205
9. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 67,842.54 68,849.88 57 108,141.12 110,043.94 185
10. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 17,214.86 17,679.13 124 46,887.16 48,009.79 256
11. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Y 736.01 872.79 20 1,833.72 2,070.81 92
12. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 2,817.93 3,136.35 57 6,082.29 6,582.52 160
13. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 7,396.94 8,547.48 115 26,344.31 29,433.91 307
14. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Y 829.52 1,028.39 48 3,941.12 4,555.66 188
15. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 6,844.88 8,408.31 108 23,427.75 27,958.01 403
16. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 87,292.42 88,686.78 782 245,830.31 250,911.83 2,871
17. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Y 5,613.77 6,316.92 145 23,455.22 25,847.60 516
18. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 147,674.45 157,592.86 1,264 387,373.03 408,816.73 4,805
19. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Y 2,033.35 2,327.93 60 4,838.73 5,334.28 158
Government Bonds
USD
20. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Y 18,648.42 19,449.52 472 50,628.17 52,492.88 1,441
21. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 56,304.37 56,938.87 1,159 223,333.52 222,022.14 4,583
22. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 97,826.06 99,991.19 1,030 353,043.97 357,630.72 3,583
23. Obligasi Negara RI Seri FR0062 FR0062 9-Feb-12 10-Feb-12 15-Apr-42 13,692.00 6.375% 30 Y 3,078.71 2,623.96 630 5,480.14 4,631.05 1,156
24. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,418.00 5.625% 11 Y 51,155.67 50,850.73 984 233,809.49 230,497.36 2,739
25. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 107,795.00 6.125% 16 Y 41,511.06 39,524.84 1,343 156,718.29 147,821.85 4,164
27. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,488.28 8.750% 31 Y 5,816.27 6,412.94 351 14,585.91 15,842.23 805
28. Obligasi Negara RI Seri FR0068 FR0068 1-Aug-13 2-Aug-13 15-Mar-34 137,758.00 8.375% 21 Y 37,185.74 39,411.16 1,916 194,254.29 204,754.23 9,569
29. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 125,862.87 132,319.44 1,236 393,463.37 407,378.80 4,438
30. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 29,826.88 33,410.83 816 119,828.90 131,184.80 3,138
31. Obligasi Negara RI Seri FR0072 FR0072 9-Jul-15 10-Jul-15 15-May-36 90,910.00 8.250% 21 Y 23,469.19 24,793.40 3,379 89,590.78 92,978.48 13,211
32. Obligasi Negara RI Seri FR0073 FR0073 6-Aug-15 7-Aug-15 15-May-31 66,717.00 8.750% 16 Y 23,624.53 26,004.11 611 88,825.49 96,758.75 2,279
33. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 47,831.14 7.500% 16 Y 20,810.18 21,014.41 2,203 60,451.18 60,107.83 6,385
38. Obligasi Negara RI Seri FR0079 FR0079 7-Jan-19 8-Jan-19 15-Apr-39 57,180.00 8.375% 20 Y 21,596.08 23,178.20 2,558 90,679.83 95,546.54 10,231
39. Obligasi Negara RI Seri FR0080 FR0080 4-Jul-19 5-Jul-19 15-Jun-35 81,938.30 7.500% 16 Y 88,205.65 88,909.80 9,714 237,401.83 237,992.89 27,646

40. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 147,419.40 6.500% 6 Y 361,681.30 367,347.53 4,375 744,380.06 744,313.86 10,856
41. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 157,188.80 7.000% 11 Y 279,837.64 281,250.37 7,442 820,997.79 814,380.62 25,555
42. Obligasi Negara RI Seri FR0083 FR0083 7-Nov-19 8-Nov-19 15-Apr-40 42,641.50 7.500% 21 Y 28,238.71 28,288.33 8,549 86,532.80 85,943.55 24,629
43. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.37 7.250% 6 Y 14,792.19 15,622.50 452 33,062.02 33,952.27 789
44. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.94 7.750% 11 Y 6,490.55 6,806.66 219 16,182.70 16,625.89 838
45. Obligasi Negara RI Seri FR0086 FR0086 13-Aug-20 14-Aug-20 15-Apr-26 26,550.00 5.500% 6 Y 43,198.99 43,119.39 1,019 43,198.99 43,119.39 1,019
46. Obligasi Negara RI Seri FR0087 FR0087 13-Aug-20 14-Aug-20 15-Feb-31 25,450.00 6.500% 10 Y 61,070.88 60,114.19 6,033 61,070.88 60,114.19 6,033
6. FIXED RATE (USD) 0.20 - - - 0.0040 0.0043 1

1. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Y - - - 0.0040 0.0043 1
6. RETAIL BONDS 58,876.50 19,676.35 20,140.17 13,260 56,672.54 57,772.44 20,788

1. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3 Y 1,774.36 1,779.31 778 12,686.32 12,729.56 3,008
2. Obligasi Negara RI Seri ORI015 ORI015 31-Oct-18 1-Nov-18 15-Oct-21 23,378.27 8.250% 3 Y 4,206.17 4,385.06 1,425 24,309.69 24,959.81 4,190
3. Obligasi Negara RI Seri ORI016 ORI016 30-Oct-19 31-Oct-19 15-Oct-22 8,213.53 6.800% 3 Y 2,676.99 2,772.57 1,188 8,657.70 8,879.84 3,721
4. Obligasi Negara RI Seri ORI017 ORI017 15-Jul-20 16-Jul-20 15-Jul-23 18,336.04 6.400% 3 Y 11,018.84 11,203.23 9,869 11,018.84 11,203.23 9,869
167
168
Government Bonds
USD
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 34,610.00 55,115.51 53,758.68 620 281,082.60 274,427.94 1,935
1. Surat Perbendaharaan Negara Seri SPN03200123 SPN03200123 24-Oct-19 25-Oct-19 23-Jan-20 - Discounted 3M - - - 853.07 841.92 9
2. Surat Perbendaharaan Negara Seri SPN03200206 SPN03200206 7-Nov-19 8-Nov-19 6-Feb-20 - Discounted 3M - - - 2,094.71 2,091.23 25
3. Surat Perbendaharaan Negara Seri SPN03200220 SPN03200220 21-Nov-19 22-Nov-19 20-Feb-20 - Discounted 3M - - - 3,027.59 2,961.29 45
4. Surat Perbendaharaan Negara Seri SPN03200422 SPN03200422 23-Jan-20 24-Jan-20 22-Apr-20 - Discounted 3M - - - 2,190.99 2,171.89 39
5. Surat Perbendaharaan Negara Seri SPN03200519 SPN03200519 20-Feb-20 21-Feb-20 19-May-20 - Discounted 3M - - - 2,075.37 2,056.22 26
6. Surat Perbendaharaan Negara Seri SPN03200604 SPN03200604 5-Mar-20 6-Mar-20 4-Jun-20 - Discounted 3M - - - 1,037.65 1,013.51 11
7. Surat Perbendaharaan Negara Seri SPN03200715 SPN03200715 16-Apr-20 17-Apr-20 15-Jul-20 - Discounted 3M - - - 371.71 361.13 7
8. Surat Perbendaharaan Negara Seri SPN03200729 SPN03200729 30-Apr-20 4-May-20 29-Jul-20 - Discounted 3M 371.70 370.80 8 391.70 390.75 9
9. Surat Perbendaharaan Negara Seri SPN03200903 SPN03200903 4-Jun-20 5-Jun-20 3-Sep-20 - Discounted 3M - - - 300.00 297.59 2
10. Surat Perbendaharaan Negara Seri SPN03201029 SPN03201029 30-Jul-20 3-Aug-20 29-Oct-20 280.00 Discounted 3M 374.19 371.53 14 374.19 371.53 14
11. Surat Perbendaharaan Negara Seri SPN03201112 SPN03201112 13-Aug-20 14-Aug-20 12-Nov-20 300.00 Discounted 3M 657.78 653.88 10 657.78 653.88 10
12. Surat Perbendaharaan Negara Seri SPN03201126 SPN03201126 27-Aug-20 28-Aug-20 26-Nov-20 1,000.00 Discounted 3M 1,896.67 1,884.00 44 1,896.67 1,884.00 44
13. Surat Perbendaharaan Negara Seri SPN03201209 SPN03201209 10-Sep-20 11-Sep-20 9-Dec-20 1,000.00 Discounted 3M 1,863.76 1,850.85 24 1,863.76 1,850.85 24
14. Surat Perbendaharaan Negara Seri SPN03201223 SPN03201223 24-Sep-20 25-Sep-20 23-Dec-20 1,000.00 Discounted 3M 1,650.00 1,638.29 15 1,650.00 1,638.29 15
15. Surat Perbendaharaan Negara Seri SPN12200130 SPN12200130 31-Jan-19 1-Feb-19 30-Jan-20 - Discounted 12 M - - - 1,398.55 1,370.50 19
16. Surat Perbendaharaan Negara Seri SPN12200213 SPN12200213 14-Feb-19 15-Feb-19 13-Feb-20 - Discounted 12 M - - - 7,667.66 7,337.27 31
17. Surat Perbendaharaan Negara Seri SPN12200313 SPN12200313 14-Mar-19 15-Mar-19 13-Mar-20 - Discounted 12 M - - - 10,612.49 10,176.27 44
18. Surat Perbendaharaan Negara Seri SPN12200410 SPN12200410 11-Apr-19 12-Apr-19 10-Apr-20 - Discounted 12 M - - - 18,053.22 17,664.15 115
19. Surat Perbendaharaan Negara Seri SPN12200508 SPN12200508 9-May-19 10-May-19 8-May-20 - Discounted 12 M

- - - 20,366.29 19,922.59 102
20. Surat Perbendaharaan Negara Seri SPN12200619 SPN12200619 20-Jun-19 21-Jun-19 19-Jun-20 - Discounted 12 M - - - 14,515.10 14,331.42 114
21. Surat Perbendaharaan Negara Seri SPN12200703 SPN12200703 4-Jul-19 5-Jul-19 3-Jul-20 - Discounted 12 M - - - 15,240.38 14,820.40 121
22. Surat Perbendaharaan Negara Seri SPN12200814 SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20 - Discounted 12 M 2,970.16 2,923.18 50 26,373.68 25,792.07 189
23. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 - Discounted 12 M 3,085.63 2,962.48 17 10,998.31 10,416.16 49
24. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Oct-20 2,000.00 Discounted 12 M 4,108.56 3,985.83 47 29,297.63 28,684.05 113
25. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 2,000.00 Discounted 12 M 3,180.40 3,081.33 39 10,354.81 10,013.51 113
26. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 3,000.00 Discounted 12 M 4,049.88 3,931.97 44 27,537.76 26,999.07 120
27. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 5-Feb-21 3,000.00 Discounted 12 M 5,092.75 4,958.88 68 27,990.46 27,580.97 153
28. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.00 Discounted 12 M 13,262.83 12,957.41 111 25,243.62 24,586.54 203
29. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 4,123.15 3,998.45 36 8,052.72 7,798.42 74
30. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 1,270.00 Discounted 12 M 843.01 819.85 19 843.01 819.85 19
31. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 1,200.00 Discounted 12 M 1,278.92 1,245.59 21 1,445.58 1,406.25 23
32. Surat Perbendaharaan Negara Seri SPN12210701 SPN12210701 2-Jul-20 3-Jul-20 1-Jul-21 2,740.00 Discounted 12 M 3,182.06 3,100.52 34 3,182.06 3,100.52 34
33. Surat Perbendaharaan Negara Seri SPN12210812 SPN12210812 13-Aug-20 14-Aug-20 12-Aug-21 1,000.00 Discounted 12 M 83.33 80.44 5 83.33 80.44 5
34. Surat Perbendaharaan Negara Seri SPN12210909 SPN12210909 10-Sep-20 11-Sep-20 9-Sep-21 2,000.00 Discounted 12 M 3,040.74 2,943.40 14 3,040.74 2,943.40 14
8. VARIABLE RATE 187,048.69 166,385.68 159,223.94 236 171,055.55 163,794.66 252
Government Bonds
USD
1. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 3-Dec-02 25-Jul-20 - 9.500% 18 Y 600.00 600.00 1.00 4,446.17 4,347.02 14
2. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.69 7-Day 5Y - - - 823.70 823.70 3
BI
Revers
e Repo
Rate +
4bps
3 36,545.14 34,888.94 87 36,545.14 34,888.94 87
months
BI
3. Obligasi Negara RI Seri VR0034 VR0034 10-Aug-20 11-Aug-20 10-Aug-25 20,525.00 Revers 5Y
e Repo
Interest
Rate
3 50,706.34 48,775.03 43 50,706.34 48,775.03 43
months
BI
e Repo
Interest
Rate
3 31,695.41 30,196.93 44 31,695.41 30,196.93 44
months
BI

e Repo
Interest
Rate
3 8,262.63 7,990.07 30 8,262.63 7,990.07 30
months
BI
e Repo
Interest
Rate
3 2,152.01 2,043.66 4 2,152.01 2,043.66 4
months
BI
e Repo
Interest
Rate
169
170
Government Bonds
USD
3 7,119.29 6,767.92 4 7,119.29 6,767.92 4
months
BI
e Repo
Interest
Rate
3 3,807.07 3,642.26 11 3,807.07 3,642.26 11
months
BI
e Repo
Interest
Rate
3 997.81 963.42 5 997.81 963.42 5
months
BI
e Repo
Interest
Rate
3 13,508.78 12,821.95 2 13,508.78 12,821.95 2
months

BI
11. Obligasi Negara RI Seri VR0042 VR0042 28-Sep-20 29-Sep-20 28-Sep-25 21,100.00 Revers 5Y
e Repo
Interest
Rate
3 10,991.22 10,533.76 5 10,991.22 10,533.76 5
months
BI
e Repo
Interest
Rate
3 - - - - - -
months
BI
e Repo
Interest
Rate
Government Bonds
USD
3 - - - - - -
months
BI
14. Obligasi Negara RI Seri VR0045 VR0045 28-Sep-20 29-Sep-20 28-Sep-28 21,100.00 Revers 8 Y
e Repo
Interest
Rate
IDR 3,435,730.55 2,529,288 2,580,632 119,094 7,072,354 7,176,302 321,343

Total
USD 0.40 - - - 0.0040 0.0043 1.00
Note: * Nominal Value of 0 indicates that bond has been matured at the end of period

171
Corporate Bonds & Sukuk Issues
Nominal, Volume,
172
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Q3 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. AGRICULTURE 1,826 1,826 1,261 3,193

12. PLANTATION 1,826 1,826 1,261 3,193
1. PT DHARMA SATYA NUSANTARA TBK (DSNG) 451 451 - - Jun-20 Dec 14,836 7,177 7,603 1,210 207 173
1. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A DSNG01ACN1 3/8/20 30/7/23 275 275 - - 9.60% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B DSNG01BCN1 3/8/20 30/7/25 176 176 - - 9.90% A- 5Y PT Bank Mega Tbk.
2. PT SAMPOERNA AGRO TBK. (SGRO) 600 600 67 887 Jun-20 Dec 2,627 1,788 838 464 -175 -85
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 4/3/20 3/3/23 209 209 37 96 9.35% A- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 4/3/20 3/3/25 92 92 2 46 9.75% A- 5Y PT Bank Permata Tbk.
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 4/3/20 3/3/23 175 175 18 317 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 4/3/20 3/3/25 125 125 10 428 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
3. PT SMART TBK. (SMAR) 775 775 1,194 2,306 Jun-20 Dec 31,131 20,182 10,950 19,073 67 11
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 6/4/20 6/4/23 609 609 1,194 2,197 8.50% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 6/4/20 6/4/25 167 167 - 109 9.00% A+ 5Y PT Bank Mega Tbk.
2. MINING 15,194 15,194 6,317 13,929
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,883 6,883 1,636 5,543
1. PT ELNUSA TBK. (ELSA) 700 700 102 102 Jun-20 Dec 1,045 805 240 106 -20 -21
Ijarah fee installment,
1. Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 SIELSA01CN1 12/8/20 11/8/25 700 700 102 102 AA- 5Y PT BRI (Persero) Tbk.
Rp63 billion p.a.
2. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 6,183 6,183 1,534 5,441 Jun-20 Dec 26,492 9,459 17,034 1,974 536 483
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 923 923 765 901 11.30% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B MEDC02BCN2 3/10/16 30/9/21 701 701 30 67 11.30% A+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri B MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri C MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 7Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri C MEDC02CCN5 15/6/17 14/6/22 754 754 3 89 11.30% A+ 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A MEDC02ACN6 29/9/17 28/3/21 415 415 5 5 10.30% A+ 42 M PT Bank Mega Tbk.
9. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri B MEDC02BCN6 29/9/17 28/9/22 152 152 2 15 10.80% A+ 60 M PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri A MEDC03ACN1 2/4/18 29/3/21 283 283 106 403 8.75% A+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri B MEDC03BCN1 2/4/18 29/3/23 218 218 6 57 9.15% A+ 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri A MEDC03ACN2 1/10/18 28/9/21 1,155 1,155 16 154 10.00% A+ 3Y PT BRI (Persero) Tbk.
13. Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri B MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5Y PT BRI (Persero) Tbk.
14. Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A MEDC03ACN3 21/2/20 18/2/23 1,024 1,024 455 3,208 8.90% A+ 3Y PT BRI (Persero) Tbk.
15. Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri B MEDC03BCN3 21/2/20 18/2/25 476 476 146 541 9.30% A+ 5Y PT BRI (Persero) Tbk.
23. METAL AND MINERAL MINING 8,311 8,311 4,680 8,386
1. PT AB SINAR MAS MULTIFINANCE (ABSM) 175 175 130 130 Jun-20 Dec 8,336 6,283 2,053 883 22 21
 1. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A ABSM01A 7/9/20 14/9/21 115 115 120 120 10.00% A- 370 D PT Bank Bukopin Tbk.
 2. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B ABSM01B 7/9/20 4/9/22 25 25 10 10 10.50% A- 2Y PT Bank Bukopin Tbk.
 3. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C ABSM01C 7/9/20 4/9/23 35 35 - - 11.00% A- 3Y PT Bank Bukopin Tbk.
2. PT ANEKA TAMBANG TBK. (ANTM) 2,100 2,100 49 127 Jun-20 Dec 191 66 126 18 1 0
Nominal, Volume,
(b. IDR)
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 49 127 9.05% A- 10 Y PT Bank Permata Tbk.
3. PT MERDEKA COPPER GOLD TBK. (MDKA) 1,700 1,700 2,578 2,578 Jun-20 Dec 3,649 1,104 2,545 2,545 338 252
1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A MDKA01ACN1 3/8/20 7/8/21 674 674 1,333 1,333 8.90% A 370 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 3/8/20 30/7/23 726 726 862 862 10.50% A 3Y PT BRI (Persero) Tbk.
 3. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A MDKA01ACN2 10/9/20 16/9/21 149 149 255 255 8.25% A 367 D PT BRI (Persero) Tbk.
 4. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B MDKA01BCN2 10/9/20 9/9/23 151 151 128 128 10.25% A 3Y PT BRI (Persero) Tbk.
4. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 2,201 2,201 1,758 4,173 Jun-20 Dec 13,744 8,796 4,948 1,696 19 -47
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 42 2,034 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 114 537 10.25% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A PSAB01ACN5 3/8/20 10/8/21 335 335 1,032 1,032 9.25% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 3/8/20 30/7/23 315 315 570 570 10.25% A 3Y PT BRI (Persero) Tbk.
5. PT TIMAH TBK. (TINS) 2,093 2,093 166 1,378 Jun-20 Dec 18,397 13,581 4,815 7,979 -436 -390
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 - - 28 100 A+ 3Y PT BNI (Persero) Tbk.
IDR 85 mill. p.a.
Ijarah Fee Installment of
2. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 50 86 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
3. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 - - - 132 8.50% A+ 3Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 - 451 8.75% A+ 5Y PT BNI (Persero) Tbk.
Ijarah Fee IDR
5. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 87 252 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
6. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 - 198 8.50% A+ 3Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 - 160 8.75% A+ 5Y PT BNI (Persero) Tbk.
6. PT KAPUAS PRIMA COAL TBK. (ZINC) 42 42 - - Jun-20 Dec 1,405 583 822 301 56 42
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri C ZINC01C 26/12/18 21/12/20 1 1 - - 14.25% BBB 2Y PT Bank Mega Tbk.
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 3Y PT Bank Mega Tbk.

3. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16.80% BBB 5Y PT Bank Mega Tbk.
3. BASIC INDUSTRY AND CHEMICALS 31,800 31,800 3,336 17,985
31. CEMENT 9,078 9,078 - 4,216
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 - 3,276 Jun-20 Dec 5,021 3,010 2,011 211 10 10
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 - 1,818 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 - 1,269 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 - 940 Jun-20 Dec 380 540 -159 3 -45 -44
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - 103 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 - 837 9.75% BBB+ 3Y PT Bank Mega Tbk.
34. CHEMICALS 15,781 15,781 944 5,766
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 825 825 250 1,342 Jun-20 Dec 865 689 175 926 12 9
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 10.25 Bill.
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 12 30 A- 5Y PT Bank Mega Tbk.
p.a.
3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 2 754 9.50% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 35 9.90% A- 5Y PT Bank Mega Tbk.
5. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 117 234 Ijarah Fee IDR 95 Bill. p.a. A- 3Y PT Bank Mega Tbk.
6. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 50 124 Ijarah Fee IDR 99 Bill. p.a. A- 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 20/3/19 19/3/22 164 164 23 115 11.00% A- 3Y PT Bank Mega Tbk.
173
8. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 20/3/19 19/3/24 16 16 - - 11.50% A- 5Y PT Bank Mega Tbk.
Nominal, Volume,
174
(b. IDR)
Ijarah Fee Installment

9. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 20/3/19 19/3/22 110 110 45 45 A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
10. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A AGII02ACN1 18/8/20 14/8/23 9 9 1 1 9.80% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B AGII02BCN1 18/8/20 14/8/25 2 2 - - 10.55% A- 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C AGII02CCN1 18/8/20 14/8/27 1 1 - - 11.25% A- 7Y PT Bank Mega Tbk.
13. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 SIAGII02CN1 18/8/20 14/8/25 5 5 - - A- 5Y PT Bank Mega Tbk.
Rp527.5 million p.a.
2. PT BARITO PACIFIC TBK. (BRPT) 1,113 1,113 140 761 Jun-20 Mar 2,164 4 2,160 0 49 49
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 28 448 9.30% A 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 20 20 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 92 293 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9.10% A 5Y PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 8,897 8,897 230 1,355 Jun-20 Dec 137,504 63,970 73,534 38,388 2,491 1,809
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 1 8.60% AAA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 10 334 7.50% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 120 920 7.90% AAA 5Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A PIHC02ACN1 4/9/20 3/9/23 1,147 1,147 80 80 7.00% AAA 3Y PT Bank Mega Tbk.
 5. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B PIHC02BCN1 4/9/20 3/9/25 858 858 20 20 7.70% AAA 5Y PT Bank Mega Tbk.
 6. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C PIHC02CCN1 4/9/20 3/9/27 432 432 - - 8.30% AAA 7Y PT Bank Mega Tbk.
4. PT POLYTAMA PROPINDO (PLTM) 307 307 324 324 Dec-19 Dec 2,480 1,232 510 3,384 492 364
 1. Obligasi I Polytama Propindo Tahun 2020 Seri A PLTM01A 10/9/20 19/9/21 127 127 170 170 10.00% BBB+ 370 D PT Bank Mega Tbk.
 2. Obligasi I Polytama Propindo Tahun 2020 Seri B PLTM01B 10/9/20 9/9/23 23 23 4 4 11.00% BBB+ 3Y PT Bank Mega Tbk.
 3. Obligasi I Polytama Propindo Tahun 2020 Seri C PLTM01C 10/9/20 9/9/25 1 1 - - 11.75% BBB+ 5Y PT Bank Mega Tbk.
 4. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A SIPLTM01A 10/9/20 19/9/21 151 151 150 150 IDR15.090.000.000 p.a. BBB+ 370 D PT Bank Mega Tbk.
 5. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B SIPLTM01B 10/9/20 9/9/23 6 6 - - IDR610.500.000 p.a. BBB+ 3Y PT Bank Mega Tbk.
5. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - 4 Jun-20 Dec 5,136 2,770 2,366 1,583 95 88

1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - 4 10.75% A- 3Y PT Bank Permata Tbk.
6. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 4,139 4,139 - 1,980 Jun-20 Dec 17,336 6,193 11,144 5,348 -147 -210
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - 139 11.30% AA- 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 150 150 - 266 8.40% AA- 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 - 40 9.10% AA- 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 - 136 9.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri A TPIA01ACN2 2/3/18 1/3/21 100 100 - 238 7.50% AA- 5Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri B TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri C TPIA01CCN2 2/3/18 1/3/25 300 300 - 462 9.00% AA- 7Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 - 88 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 - 100 8.70% AA- 5Y PT BTN (Persero) Tbk.
11. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri A TPIA03ACN1 27/8/20 26/8/23 529 529 - 253 8.20% AA- 3Y PT BTN (Persero) Tbk.
12. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri B TPIA03BCN1 27/8/20 26/8/25 358 358 - 258 8.70% AA- 5Y PT BTN (Persero) Tbk.
13. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri C TPIA03CCN1 27/8/20 26/8/27 114 114 - - 9.20% AA- 7Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Jun-20 Dec 2,801 389 2,412 890 121 94
Nominal, Volume,
(b. IDR)
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 80 845
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 80 845 Jun-20 Dec 274,419 234,699 39,720 11,441 2,270 1,745
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 80 845 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 5,691 5,691 2,312 7,159
1. PT INDAH KIAT PULP & PAPER TBK. (INKP) 3,191 3,191 2,312 5,829 Jun-20 Dec 18,648 8,175 10,472 159 -236 -234
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A INKP01ACN1 8/6/20 15/6/21 496 496 359 1,082 9.00% A+ 370 D PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 8/6/20 5/6/23 883 883 913 3,707 10.25% A+ 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 8/6/20 5/6/25 12 12 0.50 1 11.00% A+ 5Y PT Bank Bukopin Tbk.
 4. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A INKP01ACN2 17/9/20 26/9/21 926 926 984 984 9.25% A+ 370 D PT Bank Bukopin Tbk.
 5. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B INKP01BCN2 17/9/20 16/9/23 598 598 32 32 10.50% A+ 3Y PT Bank Bukopin Tbk.
 6. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C INKP01CCN2 17/9/20 16/9/25 277 277 24 24 11.50% A+ 5Y PT Bank Bukopin Tbk.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 - 1,329 Jun-20 Dec 31,904 16,085 15,819 3,955 1,191 1,063
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 - 45 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.
Nisbah 16.5% equal to
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 - 1,284 A+ 5Y PT Bank Bukopin Tbk.
11%
4. MISCELLANEOUS INDUSTRY 500 500 - 135
45. CABLE 500 500 - 135
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 - 135 Jun-20 Dec 2,880 1,749 1,132 974 29 22
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 - 135 10.25% A- 3Y PT Bank Permata Tbk.
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
5. CONSUMER GOODS INDUSTRY 8,850 8,850 678 4,287
51. FOOD AND BEVERAGES 7,850 7,850 658 4,257
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 2,100 124 639 Jun-20 Dec 5,468 2,874 2,594 3,914 186 129
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 600 600 74 237 2.00% D 5Y PT Bank Mega Tbk.

2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 300 300 50 201 2.00% D 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 1,200 1,200 - 201 2.00% CCC 5Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 20 554 Jun-20 Dec 75,240 64,433 9,171 2,934 981 770
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 20 554 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 2,050 2,050 514 1,539 Jun-20 Dec 1,686 846 840 661 -61 -74
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 184 682 9.25% AA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 47 400 8.25% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 13 187 8.15% AA 5Y PT Bank Permata Tbk.
 4. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A MYOR02ACN1 10/9/20 19/9/21 157 157 261 261 6.50% AA 370 D PT Bank Permata Tbk.
 5. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B MYOR02BCN1 10/9/20 9/9/23 8 8 - - 7.00% AA 3Y PT Bank Permata Tbk.
 6. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C MYOR02CCN1 10/9/20 9/9/25 295 295 9 9 7.90% AA 5Y PT Bank Permata Tbk.
 7. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D MYOR02DCN1 10/9/20 9/9/27 40 40 - - 8.25% AA 7Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 - 294 Jun-20 Dec 3,111 690 2,421 1,800 344 278
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 - 294 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 - 1,231 Jun-20 Dec 19,342 13,687 5,654 5,687 413 321
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 - 272 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 - 650 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 - 309 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 20 30
175
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 20 30 Jun-20 Dec 7,728 2,111 5,617 570 139 113
Nominal, Volume,
176
(b. IDR)
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 20 30 10.50% A- 3Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,536 26,536 2,002 18,653
61. PROPERTY AND REAL ESTATE 6,274 6,274 1,169 6,502
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 44 205 Jun-20 Dec 889 593 296 271 4 4
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 44 205 9.00% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 - 80 Jun-20 Dec 9,052 5,072 3,979 1,054 171 146
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 80 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 625 784 Jun-20 Dec 630 199 431 3 -2 -2
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 625 784 11.00% A- 5Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 69 429 Jun-20 Dec 544 214 330 27 -10 -11
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/21 150 150 69 429 10.00% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 431 2,743 Jun-20 Dec 220 30 190 2 -1 -2
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 107 185 9.90% BBB+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 213 308 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 25/2/19 22/2/22 800 800 85 1,809 11.15% BBB+ 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 10 96 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 16 345 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 2,416 2,416 - 2,262 Jun-20 Dec 15,754 6,138 9,615 203 38 32
1. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 - 1,085 11.25% A 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 - 609 8.80% A+ 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 - 19 8.75% A 3Y PT Bank Permata Tbk.

4. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 - 88 9.13% A 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 - 461 9.50% A 5Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 20,262 20,262 834 12,152
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,027 4,027 131 2,185 Jun-20 Dec 147,124 148,279 -1,155 13,119 -12,535 -10,193
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 129 1,899 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 - 1 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 2 285 9.75% A- 5Y PT Bank Mega Tbk.
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 703 2,304 Jun-20 Dec 745 469 276 43 -22 -21
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 167 316 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 8 106 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 88 627 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 440 1,256 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 - 136 Jun-20 Dec 1,359 430 929 153 37 27
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 - 136 10.50% A- 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 13,096 13,096 - 7,526 Jun-20 Dec 531 186 345 499 8 6
 1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 - 801 11.10% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 - 498 8.50% BBB+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 - 232 9.00% BBB+ 5Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 - 567 8.00% BBB+ 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 - 820 8.50% BBB+ 5Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
6. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 - 1,086 7.75% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 - 1,784 8.25% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 - 337 9.00% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - 440 9.75% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 - 69 9.00% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 - 881 9.75% A- 5Y PT Bank Mega Tbk.
Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun
12. WSKT04CN1 7/8/20 6/8/23 136 136 - 11 10.75% BBB 3Y PT Bank Mega Tbk.
2020
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 97,620 97,516 11,222 39,866
71. ENERGY 38,786 38,775 3,033 11,327
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,050 59 343 Jun-20 Dec 18,517 13,639 4,878 1,599 283 72
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 59 159 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent to
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 - 62 A 3Y PT Bank Mega Tbk.
9.75%
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 - 58 A 5Y PT Bank Mega Tbk.
10.25%
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - A 7Y PT Bank Mega Tbk.
10.75%
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 24/5/19 23/5/22 833 833 - 64 A 3Y PT Bank Mega Tbk.
10.00%
8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 24/5/19 23/5/24 7 7 - - A 5Y PT Bank Mega Tbk.
10.55%
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 24/5/19 23/5/26 10 10 - - A 7Y PT Bank Mega Tbk.
11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 35,986 35,986 2,974 10,700 Jun-20 Dec 1,617,554 684,641 932,913 139,778 -4,108 252
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 50 190 13.75% AAA 15 Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 6 14 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.

3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 28 152 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 8 20 AAA 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 - 56 8.25% AAA 10 Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 6 18 9.60% AAA 10 Y PT Bank Permata Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 8 8 IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 28 225 7.70% AAA 5Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 25 320 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah fee IDR 14.322 Mill.
11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 - 108 AAA 5Y PT BTN (Persero) Tbk.
p.a.
Ijarah fee IDR 18.190 Mill.
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 36 137 AAA 10 Y PT BTN (Persero) Tbk.
p.a.
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 26 26 8.20% AAA 10 Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 100 290 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee IDR
17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - AAA 5Y PT BTN (Persero) Tbk.
6.01 Bill. p.a.
18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - AAA 10 Y PT BTN (Persero) Tbk.
9,92 Bill. p.a.
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 82 296 AAA 15 Y PT BTN (Persero) Tbk.
42.63 Bill. p.a.
177
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% AAA 5Y PT BTN (Persero) Tbk.
Nominal, Volume,
178
(b. IDR)
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% AAA 7Y PT BTN (Persero) Tbk.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 35 35 7.25% AAA 10 Y PT BTN (Persero) Tbk.
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 25 25 8.20% AAA 15 Y PT BTN (Persero) Tbk.
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 9 111 8.75% AAA 20 Y PT BTN (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 83 449 AAA 5Y PT BTN (Persero) Tbk.
p.a.
26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - AAA 10 Y PT BTN (Persero) Tbk.
p.a.
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - - AAA 15 Y PT BTN (Persero) Tbk.
p.a.
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 32 49 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 - 25 7.80% AAA 5Y PT BTN (Persero) Tbk.
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7Y PT BTN (Persero) Tbk.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 15 Y PT BTN (Persero) Tbk.
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 20 Y PT BTN (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 58 AAA 5Y PT BTN (Persero) Tbk.
39.29 Bill. p.a.
35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y PT BTN (Persero) Tbk.
12.525 Bill. p.a.
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y PT BTN (Persero) Tbk.
21.672 Bill. p.a.
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y PT BTN (Persero) Tbk.
9.345 Bill. p.a.
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - 100 AAA 20 Y PT BTN (Persero) Tbk.
9.900 Bill. p.a.
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 7Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 10 Y PT BTN (Persero) Tbk.

42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 3 3 9.65% AAA 20 Y PT BTN (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - 50 AAA 5Y PT BTN (Persero) Tbk.
9.861 Bill. p.a.
45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 - - AAA 7Y PT BTN (Persero) Tbk.
4.050 Bill. p.a.
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y PT BTN (Persero) Tbk.
1.365 Bill. p.a.
47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 46 73 AAA 20 Y PT BTN (Persero) Tbk.
4.825 Bill. p.a.
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 11 196 8.50% AAA 3Y PT BTN (Persero) Tbk.
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 20/2/19 19/2/24 1,212 1,212 286 1,196 9.10% AAA 5Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 20/2/19 19/2/26 183 183 2 102 9.35% AAA 7Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 20/2/19 19/2/29 211 211 - 185 9.60% AAA 10 Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 20/2/19 19/2/34 263 263 - - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 20/2/19 19/2/39 155 155 - - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 20/2/19 19/2/22 263 263 88 167 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355 Bill. p.a
55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 20/2/19 19/2/24 263 263 48 200 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933 Bill. p.a
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 20/2/19 19/2/26 204 204 27 86 AAA 7Y PT BTN (Persero) Tbk.
IDR19.074 Bill. p.a
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 20/2/19 19/2/29 45 45 10 20 AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320 Bill. p.a
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 20/2/19 19/2/34 60 60 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880 Bill. p.a

Nominal, Volume,
(b. IDR)

59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 20/2/19 19/2/39 28 28 2 2 AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 2/8/19 1/8/24 637 637 93 184 8.00% AAA 5Y PT BTN (Persero) Tbk.
61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 2/8/19 1/8/26 315 315 20 62 8.50% AAA 7Y PT BTN (Persero) Tbk.
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 2 4 9.50% AAA 15 Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 114 498 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - - AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 4 116 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
Ijarah Fee IDR

67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 2/8/19 1/8/29 20 20 - - AAA 10 Y PT BTN (Persero) Tbk.
1,740,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 2/8/19 1/8/34 49 49 - - AAA 15 Y PT BTN (Persero) Tbk.
4,655,000,000 p.a.
Ijarah Fee IDR
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 2/8/19 1/8/39 539 539 114 283 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 2/10/19 1/10/24 796 796 50 210 7.90% AAA 5Y PT BTN (Persero) Tbk.
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 2/10/19 1/10/26 445 445 58 147 8.40% AAA 7Y PT BTN (Persero) Tbk.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 2/10/19 1/10/29 6 6 - - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 2/10/19 1/10/34 166 166 - 139 9.40% AAA 15 Y PT BTN (Persero) Tbk.
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 2/10/19 1/10/39 500 500 48 153 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 2/10/19 1/10/24 7 7 - - AAA 5Y PT BTN (Persero) Tbk.
IDR513.500.000 p.a.
Ijarah Fee
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 2/10/19 1/10/26 10 10 - 7 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000 p.a.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 2/10/19 1/10/29 92 92 29 29 AAA 10 Y PT BTN (Persero) Tbk.
IDR7.912.000.000 p.a.
Ijarah Fee
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 2/10/19 1/10/34 135 135 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR12.690.000.000 p.a.
Ijarah Fee
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 2/10/19 1/10/39 554 554 88 187 AAA 20 Y PT BTN (Persero) Tbk.

IDR54.846.000.000 p.a.
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 19/2/20 18/2/25 541 541 199 465 7.20% AAA 5Y PT BTN (Persero) Tbk.
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 19/2/20 18/2/27 673 673 5 204 7.40% AAA 7Y PT BTN (Persero) Tbk.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 19/2/20 18/2/30 544 544 7 7 8.00% AAA 10 Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 19/2/20 18/2/35 1,459 1,459 1 139 8.70% AAA 15 Y PT BTN (Persero) Tbk.
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 19/2/20 18/2/40 1,596 1,596 78 1,195 9.05% AAA 20 Y PT BTN (Persero) Tbk.
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 19/2/20 18/2/27 41 41 - - IDR3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 19/2/20 18/2/25 4 4 - - IDR280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 19/2/20 18/2/35 9 9 - - IDR783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 19/2/20 18/2/40 63 63 24 41 IDR5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 8/5/20 6/5/23 317 317 307 834 7.92% AAA 3Y PT BTN (Persero) Tbk.
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 8/5/20 6/5/25 99 99 - - 8.25% AAA 5Y PT BTN (Persero) Tbk.
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 8/5/20 6/5/27 312 312 - 3 8.55% AAA 7Y PT BTN (Persero) Tbk.
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 8/5/20 6/5/30 1,009 1,009 21 61 9.10% AAA 10 Y PT BTN (Persero) Tbk.
 93. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A PPLN04ACN1 9/9/20 8/9/25 312 312 - - 6.70% AAA 5Y PT BTN (Persero) Tbk.
 94. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B PPLN04BCN1 9/9/20 8/9/27 28 28 52 52 7.25% AAA 7Y PT BTN (Persero) Tbk.
 95. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C PPLN04CCN1 9/9/20 8/9/30 158 158 279 279 7.90% AAA 10 Y PT BTN (Persero) Tbk.
 96. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D PPLN04DCN1 9/9/20 8/9/35 841 841 60 60 8.65% AAA 15 Y PT BTN (Persero) Tbk.
 97. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E PPLN04ECN1 9/9/20 8/9/40 161 161 130 130 8.86% AAA 20 Y PT BTN (Persero) Tbk.
 98. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A SIPPLN04ACN1 9/9/20 8/9/25 39 39 26 26 261300000000.00% AAA 5Y PT BTN (Persero) Tbk.
179
 99. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B SIPPLN04BCN1 9/9/20 8/9/27 35 35 30 30 253750000000.00% AAA 7Y PT BTN (Persero) Tbk.
Nominal, Volume,
180
(b. IDR)
 100. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C SIPPLN04CCN1 9/9/20 8/9/30 200 200 25 25 1580000000000.00% AAA 10 Y PT BTN (Persero) Tbk.
 101. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D SIPPLN04DCN1 9/9/20 8/9/35 56 56 - - 484400000000.00% AAA 15 Y PT BTN (Persero) Tbk.
 102. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E SIPPLN04ECN1 9/9/20 8/9/40 47 47 - - 411990000000.00% AAA 20 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 740 - 285 Jun-20 Dec 1,743 2,865 -1,122 219 -94 -115
8% p.a. from effective
date - 30 June 2020; 2%
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 31/12/34 192 189 - 36 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from 1
Jan 2025 - 31 Dec 2034
8% p.a. from effective
date - 30 June 2020; 2%
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 31/12/34 558 550 - 249 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from 1
Jan 2025 - 31 Dec 2034
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 17,750 17,750 3,539 6,927
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 64 475 Jun-20 Dec 40,665 25,818 14,847 2,214 -1,046 -1,095
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 118 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 16 192 8.55% AAA 10 Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 4 4 Ijarah Fee IDR 21.708 Mill. AAA 5Y PT Bank Mega Tbk.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 21 41 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 23 120 Ijarah Fee IDR 15.133 Mill. AAA 10 Y PT Bank Mega Tbk.
2. PT ANGKASA PURA II (PERSERO) (APIA) 5,000 5,000 949 2,074 Jun-20 Dec 45,145 21,715 23,430 3,219 -857 -838
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 473 1,246 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 13 17 9.00% AAA 10 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 - 37 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 5 316 8.95% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A APIA01ACN2 14/8/20 13/8/23 32 32 5 5 7.80% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B APIA01BCN2 14/8/20 13/8/25 159 159 30 30 8.50% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C APIA01CCN2 14/8/20 13/8/27 1,602 1,602 411 411 9.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D APIA01DCN2 14/8/20 13/8/30 457 457 12 12 9.25% AAA 10 Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 34 63 Jun-20 Dec 2,978 1,508 1,470 182 74 55
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 34 53 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 - 10 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 3,000 3,000 1,382 1,600 Jun-20 Dec 2,600 2,483 117 797 -32 -45
 1. Obligasi Jasa Marga XIV Seri JM-10 JMPD14JM10 13/10/10 12/10/20 1,000 1,000 27 246 9.35% AA 10 Y PT Bank Mega Tbk.
 2. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A JSMR02ACN1 9/9/20 8/9/23 1,100 1,100 1,145 1,145 7.90% AA- 3Y PT Bank Mega Tbk.
 3. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B JSMR02BCN1 9/9/20 8/9/25 286 286 103 103 8.25% AA- 5Y PT Bank Mega Tbk.
 4. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C JSMR02CCN1 9/9/20 8/9/27 90 90 - - 8.60% AA- 7Y PT Bank Mega Tbk.
 5. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D JSMR02DCN1 9/9/20 8/9/30 524 524 107 107 9.00% AA- 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,500 1,500 267 691 Jun-20 Dec 2,165 1,633 532 114 -8 -13
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 20 20 7.45% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 143 527 8.30% AAA 7Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 20 20 8.70% AAA 10 Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 84 124 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 172 459 Jun-20 Dec 15,922 9,332 6,590 1,475 157 169
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 169 273 9.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 3 185 9.25% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - - 9.50% AA 10 Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 671 1,566 Jun-20 Dec 11,283 4,987 6,296 1,755 131 106
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 7 209 8.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 636 1,258 9.15% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 28 99 9.35% AA 10 Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 25,703 25,703 4,107 13,182

1. PT XL AXIATA TBK. (EXCL) 3,413 3,413 805 2,781 Jun-20 Dec 16,327 14,734 1,593 531 -317 -317
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 153 567 IDR 105 Mill. p.a AAA 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 50 114 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 5 15 AAA 5Y PT Bank Mega Tbk.
p.a.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 50 154 AAA 7Y PT Bank Mega Tbk.
p.a.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 160 650 AAA 10 Y PT Bank Mega Tbk.
p.a.
6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B EXCL01BCN1 17/10/18 16/10/21 450 450 70 251 9.10% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 - 190 9.60% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 7 10.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 114 154 AAA 3Y PT Bank Mega Tbk.
p.a.
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 22 111 AAA 5Y PT Bank Mega Tbk.
p.a.
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
p.a.

13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 26 63 AAA 10 Y PT Bank Mega Tbk.
p.a.
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - 30 8.65% AAA 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 5Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 92 259 10.00% AAA 10 Y PT Bank Mega Tbk.
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 12 159 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 12 12 Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 0.60 0.60 Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 38 45 Ijarah fee IDR100.000 Mill AAA 10 Y PT Bank Mega Tbk.
2. PT INDOSAT TBK. (ISAT) 13,013 13,013 2,366 7,618 Jun-20 Dec 1,359,441 1,094,023 183,319 60,261 13,868 10,293
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 190 294 8.88% AAA 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 86 116 10.50% AAA 7Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 35 155 10.70% AAA 10 Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee IDR 11.55 Bill. AAA 7Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 2 2 10.25% AAA 7Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 25 69 10.40% AAA 10 Y PT BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 4 AAA 7Y PT BRI (Persero) Tbk.
4.4075 Bill.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 12 71 AAA 10 Y PT BRI (Persero) Tbk.
18.2 Bill.
9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 11 358 10.25% AAA 5Y PT BRI (Persero) Tbk.
181
10. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 3 15 10.60% AAA 7Y PT BRI (Persero) Tbk.
Nominal, Volume,
182
(b. IDR)
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
12. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 1 AAA 7Y PT BRI (Persero) Tbk.
6.89 Bill.
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 4 AAA 10 Y PT BRI (Persero) Tbk.
4.60 Bill.
14. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 180 420 8.60% AAA 5Y PT BRI (Persero) Tbk.
15. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7Y PT BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 163 290 8.15% AAA 10 Y PT BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
0.86 Bill.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - 56 AAA 10 Y PT BRI (Persero) Tbk.
4.94 Bill.
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 0.80 157 8.55% AAA 5Y PT BRI (Persero) Tbk.
20. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 1 1 8.90% AAA 7Y PT BRI (Persero) Tbk.
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 23 63 9.25% AAA 10 Y PT BRI (Persero) Tbk.
22. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 44 44 AAA 5Y PT BRI (Persero) Tbk.
13.7 Bill.
23. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 56 AAA 7Y PT BRI (Persero) Tbk.
5.34 Bill.
24. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 179 AAA 10 Y PT BRI (Persero) Tbk.
5.83 Bill.
25. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 152 681 7.45% AAA 3Y PT BRI (Persero) Tbk.
26. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 455 1,223 7.65% AAA 5Y PT BRI (Persero) Tbk.
27. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 7Y PT BRI (Persero) Tbk.
28. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 177 308 8.65% AAA 10 Y PT BRI (Persero) Tbk.
29. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - 4 AAA 3Y PT BRI (Persero) Tbk.
19.37 Bill.
30. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 5 27 AAA 5Y PT BRI (Persero) Tbk.
1.071 Bill.
31. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 2 2 AAA 7Y PT BRI (Persero) Tbk.
1.033 Bill.

32. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 143 193 AAA 10 Y PT BRI (Persero) Tbk.
16.69 Bill.
33. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 90 287 7.40% AAA 3Y PT BRI (Persero) Tbk.
34. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 94 610 7.65% AAA 5Y PT BRI (Persero) Tbk.
35. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 50 74 8.20% AAA 7Y PT BRI (Persero) Tbk.
36. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 13 27 8.70% AAA 10 Y PT BRI (Persero) Tbk.
37. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 6/3/19 5/3/22 408 408 34 35 9.25% AAA 3Y PT BRI (Persero) Tbk.
38. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 6/3/19 5/3/24 185 185 0.40 158 9.75% AAA 5Y PT BRI (Persero) Tbk.
39. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 6/3/19 5/3/26 45 45 2 17 10.10% AAA 7Y PT BRI (Persero) Tbk.
40. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 6/3/19 5/3/29 47 47 - 15 10.35% AAA 10 Y PT BRI (Persero) Tbk.
41. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 6/3/19 5/3/22 91 91 - 50 AAA 3Y PT BRI (Persero) Tbk.
IDR8.4 Bill. p.a
42. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 6/3/19 5/3/24 29 29 - - AAA 5Y PT BRI (Persero) Tbk.
IDR2.8 Bill. p.a
43. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 6/3/19 5/3/26 11 11 8 8 AAA 7Y PT BRI (Persero) Tbk.
IDR1. Bill. p.a
44. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 6/3/19 5/3/29 21 21 - 21 AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
45. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 24/7/19 23/7/22 1,331 1,331 130 430 9.00% AAA 3Y PT BRI (Persero) Tbk.
46. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 24/7/19 23/7/24 67 67 0.62 12 9.25% AAA 5Y PT BRI (Persero) Tbk.
47. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 - - 10.00% AAA 10 Y PT BRI (Persero) Tbk.
Ijarah fee IDR
48. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series A SIISAT03ACN2 24/7/19 3/8/20 - - 201 859 AAA 370 D PT BRI (Persero) Tbk.
25.575.000.000.
Nominal, Volume,
(b. IDR)
Ijarah fee IDR

49. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 24/7/19 23/7/22 60 60 - 120 AAA 3Y PT BRI (Persero) Tbk.
5.400.000.000.
Ijarah fee IDR
50. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 24/7/19 23/7/24 404 404 20 87 AAA 5Y PT BRI (Persero) Tbk.
37.370.000.000
Ijarah fee IDR
51. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 24/7/19 23/7/29 20 20 12 12 AAA 10 Y PT BRI (Persero) Tbk.
2.000.000.000.
3. PT MORA TELEMATIKA INDONESIA (MORA) 2,277 2,277 936 1,830 Jun-20 Dec 12,418 9,904 2,514 1,895 397 277
1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 180 538 9.90% A 3Y PT Bank Mega Tbk.
2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 146 546 10.50% A 5Y PT Bank Mega Tbk.
Ijarah fee IDR
3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 - 71 A 3Y PT Bank Bukopin Tbk.
34,353,000,000 p.a.
Ijarah fee IDR
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 440 505 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.
5. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A SIMORA01ACN2 12/8/20 11/8/23 191 191 120 120 A 3Y PT Bank Bukopin Tbk.
Rp20.06 billion p.a.
6. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B SIMORA01BCN2 12/8/20 11/8/25 86 86 50 50 A 5Y PT Bank Bukopin Tbk.
Rp9.68 billion p.a.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. (TLKM) 7,000 7,000 - 953 Jun-20 Dec 246,351 136,066 110,285 66,856 20,015 10,989
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 - 387 9.93% AAA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 105 10.25% AAA 10 Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 21 10.60% AAA 15 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 - 440 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 4,999 4,906 483 1,536
1. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 483 1,210 Jun-20 Dec 44,499 26,116 18,384 7,413 -1,204 -1,333
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 2 58 7.75% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 138 403 8.25% AA+ 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 30 108 7.75% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 313 641 8.20% AA+ 7Y PT Bank Mega Tbk.
2. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 486 - 9 Jun-20 Dec 2,011 582 1,428 928 179 139

1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 486 - 9 12.25% BB- 5Y PT BRI (Persero) Tbk.
3. PT SERASI AUTORAYA (TRAC) 420 420 - 317 Jun-20 Dec 6,153 3,507 2,646 2,178 52 34
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 - 147 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 - 170 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 10,382 10,382 60 6,894
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 1 1 Jun-20 Dec 18,554 8,318 10,235 10,001 565 432
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 1 1 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 290 290 10 10 Jun-20 Dec 34,107 24,824 9,283 3,685 1,576 1,333
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 10 10 8.25% AAA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7Y PT Bank Permata Tbk.
 3. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A PRTL02ACN1 4/9/20 3/9/23 84 84 - - 7.00% AAA 3Y PT Bank Permata Tbk.
 4. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B PRTL02BCN1 4/9/20 3/9/25 67 67 - - 7.70% AAA 5Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) (PTHK) 6,500 6,500 49 689 Jun-20 Dec 105,386 82,910 22,476 7,785 213 46
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 85 8.55% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 8 168 8.07% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 37 168 7.80% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 4 268 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,038 3,038 - 6,194 Jun-20 Dec 784 834 -50 750 39 31
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 - 513 9.25% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 - - - 294 8.40% AA- 3Y PT BRI (Persero) Tbk.
183
Nominal, Volume,
184
(b. IDR)
3. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 - - - 294 8.40% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 - 503 8.50% AA- 3Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri
5. TBIG03ACN4 26/3/20 4/4/21 633 633 - 1,201 6.25% AA- 370 D PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri
6. TBIG03BCN4 26/3/20 24/3/23 867 867 - 2,792 7.75% AA- 3Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri
 7. A TBIG04ACN1 9/9/20 18/9/21 231 231 - 356 6.30% AA- 370 D PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri
 8. B TBIG04BCN1 9/9/20 8/9/23 469 469 - 535 8.00% AA- 3Y PT BRI (Persero) Tbk.
8. FINANCE 250,866 251,641 42,224 136,577
81. BANK 141,341 141,241 18,169 55,769
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - 50 Jun-20 Dec 7,095 2,099 4,996 3,652 432 360
1. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 50 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 245 1,121 Jun-20 Dec 1,104 98 1,006 319 45 34
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 124 514 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 121 207 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - 400 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 9 42 Jun-20 Dec 233 138 95 226 -19 -19
1. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri A BBCA01ASBCN1 6/7/18 5/7/25 435 435 9 40 7.75% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri B BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 383 1,349 Jun-20 Dec 111,048 97,183 13,866 4,943 447 341
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 117 217 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - 4 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 11 36 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 34 112 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 44 68 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.

6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 - 600 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 177 313 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 443 974 Jun-20 Mar 1,282 298 984 409 -8 -8
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 156 351 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 287 623 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 844 956 Jun-20 Dec 1,534 1,652 -118 446 -122 -103
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 844 956 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 20,882 20,882 1,106 4,912 Jun-20 Dec 1,094 724 370 154 -11 -11
1. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 212 589 9.60% AAA 5Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 42 57 8.70% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02CCN1 2/12/16 1/12/21 193 193 - - 8.20% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 10 8.90% AAA 10 Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 6 47 8.30% AAA 5Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 518 792 8.80% AAA 10 Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 - - 0.70 772 7.60% AAA 3Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 52 290 8.00% AAA 5Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 27 146 8.25% AAA 7Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 - 691 6.65% AAA 5Y PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 12 37 6.90% AAA 7Y PT BNI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
13. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - 50 7.70% AA 5Y PT BNI (Persero) Tbk.
14. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A BBRI03ACN1 8/11/19 7/11/20 738 738 69 538 6.50% AA+ 370 D PT BNI (Persero) Tbk.
15. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 132 768 7.60% AA+ 3Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 35 125 7.85% AA+ 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 15,975 15,975 1,715 4,821 Jun-20 Dec 4,936 2,951 1,984 1,244 43 39
1. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 37 39 9.50% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 91 164 7.90% AA+ 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 127 235 7.90% AA+ 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 3 110 10.00% AA+ 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 3 3 10.50% AA+ 10 Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 151 278 8.75% AA+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 30 383 8.50% AA+ 5Y PT BPD Jabar & Banten Tbk
8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 - 16 8.70% AA+ 7Y PT BPD Jabar & Banten Tbk
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 10 Y PT BPD Jabar & Banten Tbk
10. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A BBTN03ACN2 1/7/19 8/7/20 - - 30 1,330 7.75% AA+ 370 D PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 399 1,344 8.75% AA+ 3Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 180 257 9.00% AA+ 5Y PT Bank Mega Tbk.
13. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A BBTN04ACN1 24/8/20 29/8/21 577 577 479 479 6.75% AA+ 370 D PT BPD Jabar & Banten Tbk
14. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B BBTN04BCN1 24/8/20 19/8/23 727 727 141 141 7.80% AA+ 3Y PT BPD Jabar & Banten Tbk
15. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C BBTN04CCN1 24/8/20 19/8/25 196 196 44 44 8.40% AA+ 5Y PT BPD Jabar & Banten Tbk
9. PT BANK COMMONWEALTH (BCOM) 1,000 1,000 655 655 Jun-20 Dec 21,710 17,859 3,851 1,092 -57 -50
 1. Obligasi I Bank Commonwealth Tahun 2020 BCOM01 4/9/20 3/9/23 1,000 1,000 655 655 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DKI (BDKI) 1,000 1,000 314 393 Jun-20 Dec 47,503 39,054 8,449 2,118 381 280
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 314 393 9.25% AA- 5Y PT Bank Mandiri (Persero) Tbk.
11. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 270 608 Jun-20 Dec 3,118 2,024 1,094 423 20 20

1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 270 608 8.55% AAA 36 M PT BRI (Persero) Tbk.
12. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 29,700 29,600 3,420 9,440 Jun-20 Dec 94,860 75,813 19,047 2,756 98 81
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 352 667 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 404 604 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 837 849 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 - 9 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 88 248 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 25 114 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 114 223 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 - - 24 716 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 - - 24 716 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - 60 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 14 53 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/18 14/2/21 610 610 78 238 6.35% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 12 43 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 102 1,683 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 1 36 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
185
Nominal, Volume,
186
(b. IDR)
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri Nisbah 19.74% from profit
19. SMBEXI01BCN1 7/6/18 6/6/21 365 365 223 433 AAA 3Y PT Bank Mandiri (Persero) Tbk.
B sharing equivalent to 7.5%
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 135 155 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 2 2 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 14 14 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 - 15 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri Profit sharing equivalent to
26. SMBEXI01BCN2 9/11/18 8/11/21 250 250 14 138 AAA 3Y PT Bank Mandiri (Persero) Tbk.
B 8,75%
27. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
C 9,25%
28. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
D 9,75%
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 52 125 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 51 759 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 40 73 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 6 130 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 - 97 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri Profit sharing equivalent to
34. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
B 8.40%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri Profit sharing equivalent to
35. SMBEXI01CCN3 24/4/19 23/4/24 66 66 20 20 AAA 5Y PT Bank Mandiri (Persero) Tbk.
C 8.90%
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 30 30 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 - 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 158 334 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.

42. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap IV Tahun 2019 SMBEXI01CN4 4/9/19 13/9/20 - - 97 294 AAA 370 D PT Bank Mandiri (Persero) Tbk.
7.00%
43. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap IV Tahun 2019 SMBEXI01CN4 4/9/19 13/9/20 - - 97 294 AAA 370 D PT Bank Mandiri (Persero) Tbk.
7.00%
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri A BEXI04ACN7 30/10/19 9/11/20 600 600 40 233 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 30/10/19 29/10/22 101 101 16 34 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
46. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 30/10/19 29/10/24 26 26 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
47. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 30/10/19 29/10/26 112 112 292 472 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
48. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 30/10/19 29/10/29 220 220 60 199 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
49. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
50. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 - - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
51. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 8 36 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
52. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 9/7/20 8/7/23 200 48 16 16 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
53. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020 SMBEXI02CN1 9/7/20 18/7/21 48 100 96 96 Equivalent 6.75% p.a. AAA 379 D PT Bank Mandiri (Persero) Tbk.
13. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,000 5,000 389 2,009 Jun-20 Dec 510 235 275 143 16 16
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 0.40 17 7.50% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 20 9.60% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 4 45 8.15% AA- 5Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 - 171 9.90% A 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 1 6 8.85% AA- 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 140 785 9.00% AA- 3Y PT Bank Mega Tbk.
Nominal, Volume,
(b. IDR)
7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - 89 9.50% AA- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 193 318 8.25% AA- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 42 281 8.75% AA- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 8 33 8.75% AA- 7Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 - 123 8.60% A 5Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 1 121 9.35% A 7Y PT Bank Mega Tbk.
14. PT BPD JAWA TENGAH (BJTG) 500 500 12 137 Jun-20 Dec 72,585 65,120 7,465 3,282 937 867
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 12 137 12.25% A 7Y PT Bank Mandiri (Persero) Tbk.
15. PT BANK QNB INDONESIA TBK. (BKSW) 552 552 15 402 Jun-20 Dec 6,677 4,569 2,108 932 -5 -46
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - 35 9.50% AA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 452 452 15 367 7.10% AAA 370 D PT Bank Permata Tbk.
16. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 95 479 Jun-20 Dec 8,739 7,849 891 440 126 99
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 95 479 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
17. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 130 278 Dec-19 Dec 7,862 6,626 1,236 927 233 151
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri
1. BMLK02B 11/12/17 8/12/20 150 150 130 273 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri
2. BMLK02C 11/12/17 8/12/22 300 300 - 5 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
C
18. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 420 1,434 Jun-20 Dec 30,033 11,930 18,104 9,226 133 85
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 30/9/21 1,100 1,100 80 131 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 15 28 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 6 206 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 24 102 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 1 24 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 15 24 8.65% AAA 10 Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 56 344 8.50% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 14 321 7.75% AAA 5Y PT Bank Permata Tbk.

9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 210 255 8.30% AAA 7Y PT Bank Permata Tbk.
19. PT BANK MANDIRI TASPEN POS (BMTP) 1,500 1,500 231 1,806 Jun-20 Dec 30,743 28,013 2,731 1,620 288 209
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 - - 30 312 8.50% AA 36 M PT BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 40 44 8.75% AA 60 M PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 113 1,359 7.90% AA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 48 92 8.20% AA 5Y PT Bank Permata Tbk.
20. PT BANK CIMB NIAGA TBK. (BNGA) 9,339 9,339 1,366 6,978 Jun-20 Dec 506 191 315 125 18 14
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 218 1,816 10.85% AA 10 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - 35 8.25% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 2 53 8.15% AAA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 110 255 7.50% AAA 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 151 7.75% AAA 5Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 30 259 8.50% AAA 3Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 13 423 8.80% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 5Y PT Bank Permata Tbk.
9. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
10. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri B SMBNGA01BCN1 16/11/18 15/11/21 559 559 20 155 AAA 3Y PT Bank Permata Tbk.
9,25%
11. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri A SMBNGA01ACN2 22/8/19 31/8/20 - - 153 1,013 Profit sharing 7.10% p.a. AAA 370 D PT Bank Permata Tbk.
187
Nominal, Volume,
188
(b. IDR)
12. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri A SMBNGA01ACN2 22/8/19 31/8/20 - - 153 1,013 Profit sharing 7.10% p.a. AAA 370 D PT Bank Permata Tbk.
13. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri B SMBNGA01BCN2 22/8/19 21/8/22 936 936 20 28 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
14. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri C SMBNGA01CCN2 22/8/19 21/8/24 429 429 120 126 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
15. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
16. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri A BNGA03ACN1 20/12/19 29/12/20 276 276 76 218 6.50% AAA 370 D PT Bank Permata Tbk.
17. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 310 1,080 7.55% AAA 3Y PT Bank Permata Tbk.
18. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 160 678 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 14.50% of profit
19. SMBNGA01ACN3 30/3/20 7/4/21 322 322 135 678 AAA 370 D PT Bank Permata Tbk.
A equivalent to 5.80%
20. SMBNGA01BCN3 30/3/20 27/3/23 287 287 - 10 AAA 3Y PT Bank Permata Tbk.
B equivalent to 7.00%
21. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
21. PT BANK MAYBANK INDONESIA TBK. (BNII) 4,849 4,849 1,375 3,072 Jun-20 Dec 384 172 211 146 -0 -0
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 246 357 11.35% AA 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2. BNII02SBCN2 13/6/16 10/6/23 800 800 188 212 9.63% AA 7Y PT Bank Mega Tbk.
2016
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 283 993 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
6. Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 SMBNII02CN1 12/7/17 11/7/20 - - 0.10 85 Nisbah 43.17% AAA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 641 1,265 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 29/10/18 26/10/21 69 69 - 3 8.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 29/10/18 26/10/23 75 75 6 6 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 28/3/19 27/3/22 232 232 - 80 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.

11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 4/7/19 3/7/22 624 624 11 72 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 4/7/19 3/7/24 68 68 - - 8.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. PT BANK PERMATA TBK. (BNLI) 1,560 1,560 104 743 Jun-20 Dec 30,632 19,147 11,484 1,721 198 -3
1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 52 352 12.00% AA+ 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 52 391 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
23. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 - 3 Dec-19 Dec 14,520 12,527 1,993 2,620 324 236
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 - 3 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
24. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 147 265 Jun-20 Dec 1,707 435 1,272 41 -51 -51
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 147 265 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
25. PT BPD SUMATERA BARAT (BSBR) 600 600 126 433 Jun-20 Dec 25,134 20,323 3,053 1,162 218 170
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 116 401 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal to
2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 10 32 A 5Y PT BRI (Persero) Tbk.
10.99% p.a.)
26. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Dec-19 Dec 31,736 26,139 3,501 3,306 731 545
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 1,750 1,750 218 555 Dec-19 Dec 23,542 19,411 3,444 2,426 830 617
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 141 411 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each IDR
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 27 28 A+ 5Y PT Bank Mandiri (Persero) Tbk.
1 Bill./equal to 9.35%
Nominal, Volume,
(b. IDR)
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 40 102 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 10 14 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
28. PT BANK BTPN TBK. (BTPN) 1,900 1,900 794 2,964 Jun-20 Dec 6,827 1,918 4,909 496 -65 -64
 1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 - 160 7.50% AAA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 770 2,760 7.55% AAA 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 24 44 7.75% AAA 60 M PT Bank Mega Tbk.
29. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,560 1,560 618 1,983 Jun-20 Dec 223 127 110 23 0 0
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 117 396 10.30% A- 5Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 126 11.00% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 - 17 9.70% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 51 196 10.30% A- 5Y PT Bank Mega Tbk.
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 160 387 11.00% BBB 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 130 253 9.75% A- 2Y PT Bank Mega Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 25 344 11.75% BBB 7Y PT Bank Mega Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 127 246 11.25% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 2/4/20 1/4/27 60 60 8 19 11.25% BBB 7Y PT Bank Mega Tbk.
30. PT BANK KEB HANA INDONESIA (KEHA) 244 244 102 187 Jun-20 Dec 46,097 36,543 9,555 1,579 383 286
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 102 187 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - - 6.05% AA 7Y PT BRI (Persero) Tbk.
31. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,059 2,059 206 448 Jun-20 Dec 469 88 381 103 22 22
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 90 148 12.50% BBB 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 101 265 10.75% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 15 35 10.50% BBB 7Y PT Bank Mega Tbk.
32. PT BANK OCBC NISP TBK. (NISP) 1,486 1,486 189 315 Jun-20 Dec 1,553 988 565 708 53 -7

1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 - - 51 107 7.70% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 58 108 7.20% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 80 100 6.90% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
33. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 2,229 5,953 Jun-20 Dec 6,887 8,219 -1,332 1,343 -1,188 -909
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 193 1,055 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 21 21 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 657 873 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 120 1,227 10.25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 977 2,200 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 239 502 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 22 76 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 109,100 109,975 23,595 79,527
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 8,836 8,886 3,630 8,395 Jun-20 Dec 2,562 1,261 1,301 409 54 51
1. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 - - 14 67 10.25% AAA 60 M PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 32 92 10.25% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA 60 M PT BNI (Persero) Tbk.
4. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 28 32 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 44 102 8.90% AAA 60 M PT BNI (Persero) Tbk.
189
Nominal, Volume,
190
(b. IDR)
Nisbah 74.17% from

6. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 20 20 revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
8.90% p.a.
7. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 8 8.40% AAA 60 M PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 315 781 7.45% AAA 36 M PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 - 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
10. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 40 40 Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
11. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
12. ADMF04CCN2 22/3/18 21/3/21 552 552 236 684 7.40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
13. ADMF04DCN2 22/3/18 21/3/23 162 162 413 727 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D
Nisbah 61.67% from
14. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 56 56 revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
7.40% p.a.
Nisbah 62.50% from
15. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 5 5 revenue equal to return AAA 5Y PT BNI (Persero) Tbk.
7.50% p.a.
16. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 451 1,460 8.50% AAA 3Y PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 21 34 9.00% AAA 4Y PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 35 106 9.25% AAA 5Y PT BNI (Persero) Tbk.
19. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 22 54 9.00% AAA 36 M PT BNI (Persero) Tbk.
20. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 17 135 9.50% AAA 60 M PT BNI (Persero) Tbk.
21. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22 55 55 - 24 AAA 36 M PT BNI (Persero) Tbk.
9.00%
22. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24 32 32 18 18 AAA 60 M PT BNI (Persero) Tbk.
9.50%
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
ADMF04BCN5 18/4/19 16/4/22 287 287 166 438 8.60% AAA 36 M PT BNI (Persero) Tbk.

23.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
24. ADMF04CCN5 18/4/19 16/4/24 608 608 42 472 9.15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
25. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22 10 10 - - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
26. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24 14 14 - - equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
 27. ADMF04ACN6 7/10/19 14/10/20 299 299 0.40 426 6.75% AAA 370 D PT BNI (Persero) Tbk.
Tahun 2019 Seri A
28. ADMF04BCN6 7/10/19 4/10/22 703 703 198 1,074 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B
29. ADMF04CCN6 7/10/19 4/10/24 190 190 - 70 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
30. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A ADMF05ACN1 8/7/20 17/7/21 150 484 779 779 6.90% AAA 370 D PT BNI (Persero) Tbk.
31. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 8/7/20 7/7/23 484 816 342 342 7.90% AAA 36 M PT BNI (Persero) Tbk.
32. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020 SMADMF04CN1 8/7/20 17/7/21 816 200 336 336 Nisbah 57.50% AAA 370 D PT BNI (Persero) Tbk.
2. PT ASTRA SEDAYA FINANCE (ASDF) 8,458 8,458 4,278 9,994 Jun-20 Dec 33,001 26,141 6,860 2,680 605 470
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 - 30 8.75% AAA 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 182 682 7.50% AAA 36 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - 6 7.65% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
4. ASDF04BCN1 28/5/18 25/5/21 550 550 36 113 7.50% AAA 36 M PT BRI (Persero) Tbk.
Tahap I Tahun 2018 Seri B
Nominal, Volume,
(b. IDR)
Nisbah 65.68% from

Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018
5. SMASDF01BCN1 28/5/18 25/5/21 175 175 82 220 revenue equal to return AAA 36 M PT BRI (Persero) Tbk.
Seri B
7.50% p.a.
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 37 529 8.80% AAA 36 M PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 27 212 9.20% AAA 60 M PT BRI (Persero) Tbk.
8. ASDF04ACN3 24/10/19 3/11/20 520 520 39 428 6.65% AAA 370 D PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri A
9. ASDF04BCN3 24/10/19 23/10/22 800 800 64 240 7.70% AAA 36 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri B

10. ASDF04CCN3 24/10/19 23/10/24 236 236 9 181 7.95% AAA 60 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri C
11. ASDF04ACN4 30/3/20 7/4/21 882 882 1,553 3,941 5.80% AAA 370 D PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri A
12. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 539 1,703 7.00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
 13. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A ASDF05ACN1 3/9/20 12/9/21 1,027 1,027 1,671 1,671 6.40% AAA 370 D PT BRI (Persero) Tbk.
 14. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B ASDF05BCN1 3/9/20 2/9/23 473 473 39 39 7.60% AAA 36 M PT BRI (Persero) Tbk.
3. PT BUSSAN AUTO FINANCE (BAFI) 2,465 2,465 295 602 Jun-20 Dec 12,453 10,466 1,987 1,735 117 90
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 67 290 7.75% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 134 173 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi III Bussan Auto Finance Tahun 2019 Seri A BAFI03A 11/11/19 18/11/20 300 300 4 51 6.95% AA 370 D PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 10 10 8.20% AA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020 BAFI01CN1 5/8/20 4/8/23 100 100 79 79 8.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 16.84% equal to
6. Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 SMBAFI01CN1 5/8/20 4/8/23 15 15 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
8.25% p.a.
4. PT BCA FINANCE (BCAF) 1,500 1,500 208 846 Jun-20 Dec 8,385 2,373 6,012 1,437 610 474
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A BCAF03ACN1 6/11/19 12/11/20 842 842 85 692 6.75% AAA 367 D PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 5 26 7.10% AAA 2Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 118 128 7.80% AAA 3Y PT BRI (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. (BFIN) 3,383 3,383 777 1,575 Jun-20 Jun 336 51 286 280 104 80
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 3 8 9.10% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 22 184 7.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
3. BFIN03CCN4 7/3/18 6/3/21 966 966 105 427 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 295 396 7.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 1 209 10.50% AA- 3Y PT BTN (Persero) Tbk.
 6. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A BFIN04ACN3 9/9/20 18/9/21 437 437 311 311 8.00% A+ 370 D PT BTN (Persero) Tbk.
 7. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B BFIN04BCN3 9/9/20 8/9/23 395 395 40 40 9.50% A+ 3Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE (BIIF) 3,550 3,550 1,276 4,124 Jun-20 Dec 7,140 4,695 2,445 599 248 191
1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 4 50 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 3 10 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 173 633 7.65% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 64 266 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 17 17 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
191
8. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 787 2,235 9.00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
Nominal, Volume,
192
(b. IDR)
9. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 229 913 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 407 525 967 Jun-20 Dec 5,185 4,648 538 285 -169 -142
1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 207 425 667 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
2. BPFI02CN2 5/5/20 14/5/21 200 200 100 300 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
8. PT CHANDRA SAKTI UTAMA LEASING (CSUL) - - 10 10 Dec-19 Dec 4,284 3,221 1,063 491 74 53
1. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 - - 10 10 10.50% A 3Y PT Bank Mega Tbk.
9. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5,452 5,452 1,567 4,584 Jun-20 Dec 35,289 28,007 7,282 5,176 1,198 918
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri
 1. B FIFA03BCN2 11/10/17 10/10/20 971 971 53 541 7.50% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
2. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 689 1,655 7.45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap III Tahun 2018 Seri B
3. FIFA03BCN4 25/9/18 25/9/21 661 661 119 216 8.75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap IV Tahun 2018 Seri B
4. FIFA03BCN5 13/3/19 22/3/22 1,369 1,369 207 972 8.85% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga
5. FIFA04BCN1 26/6/19 25/6/22 1,042 1,042 500 1,200 8.55% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap I Tahun 2019 Seri B
10. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 2,175 2,175 789 2,886 Jun-20 Dec 12,081 9,980 2,101 438 20 18
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 290 350 8.70% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 21 166 9.00% AAA 7Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri
3. IIFF01ACN1 19/12/19 28/12/20 965 965 141 1,418 6.75% AAA 370 D PT Bank Mega Tbk.
A
4. IIFF01BCN1 19/12/19 18/12/22 372 372 317 892 7.75% AAA 3Y PT Bank Mega Tbk.
B
5. IIFF01CCN1 19/12/19 18/12/24 163 163 20 60 7.90% AAA 5Y PT Bank Mega Tbk.
C
11. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,404 1,404 400 889 Jun-20 Dec 15,747 13,822 1,925 1,180 61 45

1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri C IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
3. IMFI03BCN2 19/2/18 15/2/21 240 240 52 228 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
4. IMFI03CCN2 19/2/18 15/2/23 157 157 2 22 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap
5. IMFI03BCN3 21/5/18 18/5/21 430 430 176 469 8.20% A 36 M PT Bank Mega Tbk.
III Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap
6. IMFI03CCN3 21/5/18 18/5/23 55 55 - - 8.45% A 60 M PT Bank Mega Tbk.
III Tahun 2018 Seri C
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan
7. IMFI04ACN1 5/8/20 14/8/21 229 229 170 170 8.45% A 370 D PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A
8. IMFI04BCN1 5/8/20 4/8/23 17 17 - - 9.55% A 36 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
9. IMFI04CCN1 5/8/20 4/8/25 90 90 - - 9.90% A 60 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
12. PT MANDALA MULTIFINANCE TBK. (MFIN) 806 653 786 2,392 Jun-20 Dec 249 61 188 54 4 4
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 263 919 9.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri A MFIN03ACN3 28/8/19 7/9/20 - - 2 373 8.75% A 370 D PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 200 500 10.50% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A MFIN03ACN4 23/12/19 20/12/20 125 125 13 82 8.50% A 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 4 8 9.75% A 3Y PT BRI (Persero) Tbk.
Nominal, Volume,
(b. IDR)
7. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - 200 8.50% A 370 D PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 MFIN04CN1 7/7/20 16/7/21 303 150 304 304 9.00% A 370 D PT BRI (Persero) Tbk.
13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 28 63 Jun-20 Dec 10,434 9,214 1,220 751 -649 -506
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 28 63 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA (OTMA) 1,943 1,943 157 907 Jun-20 Dec 18,098 12,388 5,709 1,318 -383 -387
1. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 92 596 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 13 43 8.75% AA 36 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 52 268 9.25% AA 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 7,689 7,689 686 3,165 Jun-20 Dec 25,064 22,134 2,930 2,621 153 122
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 2 2 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 - - 6 140 8.75% A 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 142 173 9.25% A 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 85 777 8.00% A 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 34 157 8.50% A 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 95 144 9.50% A 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 80 478 9.85% A 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 22 545 8.40% A 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 222 746 8.75% A 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - 4 8.40% A+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9.00% A+ 5Y PT Bank Mega Tbk.
16. PT PEGADAIAN (PERSERO) (PPGD) 11,557 10,805 2,183 3,635 Jun-20 Dec 68,444 44,229 24,215 10,139 1,991 1,530

1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 120 129 9.00% AAA 10 Y PT Bank Mega Tbk.
 2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 - 112 7.40% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 13 224 7.70% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 14 25 6.90% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 12 249 6.90% AAA 370 D PT Bank Mega Tbk.
7. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - 5 7.70% AAA 3Y PT Bank Mega Tbk.
8. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 - 49 AAA 370 D PT Bank Mega Tbk.
6.90% p.a.
9. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - - AAA 3Y PT Bank Mega Tbk.
7.70% p.a.
10. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A PPGD04ACN2 9/7/20 18/7/21 142 1,055 1,040 1,040 6.75% AAA 370 D PT Bank Mega Tbk.
11. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 9/7/20 8/7/23 317 303 113 113 7.60% AAA 3Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 9/7/20 8/7/25 103 142 90 90 7.95% AAA 5Y PT Bank Mega Tbk.
13. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01ACN2 9/7/20 18/7/21 81 317 - 449 Equivalent 6.75% p.a. AAA 370 D PT Bank Mega Tbk.
14. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01BCN2 9/7/20 8/7/23 1,686 103 - - Equivalent 7.60% p.a. AAA 3Y PT Bank Mega Tbk.
15. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 SMPPGD01CCN2 9/7/20 8/7/25 424 81 - - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.
 16. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A PPGD04ACN3 23/9/20 2/10/21 1,295 1,295 720 720 5.50% AAA 370 D PT Bank Mega Tbk.
 17. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B PPGD04BCN3 23/9/20 22/9/23 1,125 1,125 60 60 6.45% AAA 3Y PT Bank Mega Tbk.
 18. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A SMPPGD01ACN3 23/9/20 2/10/21 704 704 - 298 Equivalent 5.50% p.a. AAA 370 D PT Bank Mega Tbk.
193
 19. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B SMPPGD01BCN3 23/9/20 22/9/23 131 131 - 73 Equivalent 6.45% p.a. AAA 3Y PT Bank Mega Tbk.
Nominal, Volume,
194
(b. IDR)
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Jun-20 Dec 2,799 2,039 760 170 15 11
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 16,122 17,524 5,924 15,056 Jun-20 Dec 29,321 19,847 9,474 1,124 277 243
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 290 733 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
 2. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri B SMFP04BCN2 16/10/17 13/10/20 673 673 276 476 7.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
3. SMFP04BCN3 21/2/18 20/2/21 800 800 86 339 6.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
4. SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
5. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri B SMFP04BCN4 21/5/18 18/5/21 408 408 120 120 6.95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri B SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri B SMFP04BCN6 22/10/18 19/10/21 338 338 81 191 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 Seri B SMFP04BCN7 13/2/19 12/2/22 749 749 129 468 8.80% AAA 3Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 Seri
9. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019 Seri
10. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 70 234 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri A SMFP05ACN1 5/7/19 14/7/20 - - 4 128 7.50% AAA 370 D PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 100 455 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 - 261 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun

14. SMSMFP01CN1 5/7/19 14/7/20 - - - 191 Nisbah equivalent 7.5% AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019
15. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri A SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 64 392 7.80% AAA 3Y PT BRI (Persero) Tbk.
16. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B SMFP05BCN2 29/8/19 28/8/24 780 780 - 1,450 8.10% AAA 5Y PT BRI (Persero) Tbk.
17. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 2,159 4,023 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri B SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 - 2,481 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
19. SMFP05ACN4 15/7/20 24/7/21 346 1,686 2,545 2,545 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
20. SMFP05BCN4 15/7/20 14/7/25 207 424 - 53 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
21. SMSMFP01CN2 15/7/20 24/7/21 501 346 - 516 Equivalent 6.75% p.a. AAA 370 D PT Bank Mandiri (Persero) Tbk.
2020
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 22,082 22,292 77 11,621 Jun-20 Dec 77,933 40,973 36,960 2,681 1,180 988
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 39 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 68 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 - 2,645 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
6. GNSMII01ACN1 9/7/18 6/7/21 252 252 77 180 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A

Nominal, Volume,
(b. IDR)
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I

7. GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Profit sharing equivalent to
8. SMSMII01ACN1 9/7/18 6/7/21 680 680 - 459 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri A 7.55%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Profit sharing equivalent to
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 - 15 AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri B 7.80%
10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 - 10 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 7.09% from
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2019
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 - 40 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
7.75% p.a.
Nisbah 7.09% from
12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 26/6/19 25/6/22 1,224 1,224 - 1,385 revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
Nisbah 7.09% from
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 26/6/19 25/6/24 1,552 1,552 - 120 revenue equal to return AAA 5Y PT Bank Mandiri (Persero) Tbk.
7.75% p.a.
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 29/8/19 28/8/22 1,308 1,308 - 769 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 29/8/19 28/8/24 1,033 1,033 - 370 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 29/8/19 28/9/26 1,292 1,292 - 83 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 8.49% from profit
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun
17. SMSMII01ACN3 29/8/19 8/9/20 - - - 1,069 sharing equivalent to AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019 Seri A
7.75% p.a.
18. SMSMII01ACN3 29/8/19 8/9/20 - - - 1,069 sharing equivalent to AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019 Seri A
7.75% p.a.
19. SMSMII01BCN3 29/8/19 28/8/22 417 417 - 110 sharing equivalent to AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.

20. SMSMII01CCN3 29/8/19 28/8/24 84 84 - - sharing equivalent to AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
7.75% p.a.
21. SMSMII01DCN3 29/8/19 28/8/26 76 76 - - sharing equivalent to AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
7.75% p.a.
22. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A SMII02ACN3 31/10/19 10/11/20 655 655 - 968 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 31/10/19 30/10/22 728 728 - 745 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 31/10/19 30/10/24 481 481 - 60 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 31/10/19 30/10/26 945 945 - 440 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4 22/7/20 31/7/21 182 1,040 - 1,676 6.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
27. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 22/7/20 21/7/23 105 256 - 200 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
28. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 22/7/20 21/7/25 1,040 240 - - 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. PT SINAR MAS MULTIFINANCE (SMMF) 2,370 2,582 - 1,643 Jun-20 Dec 8,336 6,283 2,053 547 22 21
1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - 166 9.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 - 99 9.75% A- 3Y PT Bank Bukopin Tbk.
195
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 - 505 10.25% A- 5Y PT Bank Bukopin Tbk.
Nominal, Volume,
196
(b. IDR)
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 11/4/19 10/4/22 135 135 - 24 11.00% A 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri A SMMF01ACN3 5/8/19 12/8/20 - - - 96 10.00% A- 370 D PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 5/8/19 2/8/22 539 539 - 38 11.00% A- 3Y PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 - 109 9.50% A- 370 D PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 - 181 10.50% A- 3Y PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A SMMF02ACN1 20/7/20 27/7/21 256 207 - 414 9.75% A+ 370 D PT Bank Bukopin Tbk.
10. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 20/7/20 17/7/25 240 501 - 11 11.50% A+ 5Y PT Bank Bukopin Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 - 1,419 Jun-20 Dec 21,129 18,283 2,846 1,266 103 75
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat Bunga
1. TAFS03ACN1 20/5/20 29/5/21 206 206 - 392 7.10% AAA 370 D PT BRI (Persero) Tbk.
Tetap Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat Bunga
2. TAFS03BCN1 20/5/20 19/5/23 539 539 - 1,027 8.25% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap I Tahun 2020 Seri B
22. PT MANDIRI TUNAS FINANCE (TUFI) 4,978 4,978 - 2,650 Jun-20 Dec 16,604 14,160 2,443 1,249 -5 -11
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - 6 10.80% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 - 342 9.25% AA+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 - 29 8.55% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 - 134 9.40% AA+ 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 - 150 9.75% AA+ 5Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 - 1,528 8.90% AA+ 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 - 92 9.50% AA+ 5Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A TUFI05ACN1 14/8/20 13/8/23 472 472 - 369 8.00% AA+ 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B TUFI05BCN1 14/8/20 13/8/25 386 386 - - 8.60% AA+ 5Y PT BRI (Persero) Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 2,108 2,108 - 2,105 Jun-20 Dec 1,372 15 1,357 57 -34 -34
1. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 - - - 98 8.90% AA- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 - 455 8.45% AA- 3Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 - 270 8.15% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 - 100 8.60% AA- 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 40 40 - 187 9.75% AA- 2Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 - 28 10.00% AA- 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 - 54 9.15% AA- 2Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 - 582 9.85% AA- 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 - 274 8.50% AA- 370 D PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
 11. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A WOMF03ACN4 11/9/20 20/9/21 328 328 - 58 8.00% AA- 370 D PT BRI (Persero) Tbk.
 12. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B WOMF03BCN4 11/9/20 10/9/23 172 172 - - 9.15% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 425 425 459 1,282
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 459 1,198 Jun-20 Dec 1,555 1,055 500 447 -2 -5
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 459 1,198 12.50% BBB 5Y PT BRI (Persero) Tbk.
2. PT SINAR MAS MULTIARTHA TBK. (SMMA) 125 125 - 84 Jun-20 Dec 98,711 77,336 21,375 131 626 593
 1. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A SMMA01ACN1 9/9/20 18/9/21 55 55 - 84 8.00% AA 370 D PT Bank Bukopin Tbk.
 2. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B SMMA01BCN1 9/9/20 8/9/22 55 55 - - 8.50% AA 2Y PT Bank Bukopin Tbk.
 3. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C SMMA01CCN1 9/9/20 8/9/23 15 15 - - 9.00% AA 3Y PT Bank Bukopin Tbk.
9. TRADE, SERVICES & INVESTMENT 7,740 6,871 3,203 6,687
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,110 1,242 500 700
1. PT AKR CORPORINDO TBK. (AKRA) 105 105 4 4 Jun-20 Dec 4,165 4,129 36 749 -250 -252
Nominal, Volume,
(b. IDR)
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 4 4 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. (LTLS) 2,005 1,137 496 696 Jun-20 Dec 10,293 2,073 8,220 30 13 14
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 6 106 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 - 77 9.00% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 41 63 10.00% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 22/7/20 21/7/23 100 182 450 450 10.25% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 22/7/20 21/7/25 1,055 105 - - 10.50% A_ 5Y PT Bank Mega Tbk.
93. RETAIL TRADE 1,841 1,841 171 1,212
24,439
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 1,000 1,000 171 378 Jun-20 Dec 31,960 7,521 4,616 827 597
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II Tahun
1. AMRT02CN2 13/4/18 12/4/21 1,000 1,000 171 378 7.50% AA- 3Y PT BRI (Persero) Tbk.
2018
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 - 834 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 224 10.65% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 - 251 10.50% BBB+ 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 - 359 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
94. TOURISM, RESTAURANT AND HOTEL 600 600 283 533
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 - - Jun-20 Dec 6,030 3,872 2,158 2,881 53 6
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 400 400 283 533 Jun-20 Dec 7,466 3,906 3,560 3,542 129 70
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 14 44 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 269 489 7.60% AA- 3Y PT Bank Permata Tbk.
96. HEALTHCARE 447 447 432 432
1. PT MEDIKALOKA HERMINA TBK. (HEAL) 447 447 432 432 Jun-20 Dec 34,769 23,256 11,513 4,303 -1,438 -1,222
 1. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A HEAL01ACN1 9/9/20 8/9/23 426 426 432 432 8.00% AA- 3Y PT BRI (Persero) Tbk.
 2. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B HEAL01BCN1 9/9/20 8/9/25 21 21 - - 8.50% AA- 5Y PT BRI (Persero) Tbk.

98. INVESTMENT COMPANY 2,742 2,742 1,816 3,810
1. PT GLOBAL MEDIACOM TBK. (BMTR) 2,100 2,100 1,814 3,808 Jun-20 Dec 1,414 281 1,133 338 71 54
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 739 1,008 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 19 194 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 51 119 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 1 1 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 - - 10 556 11.00% A+ 3Y PT BRI (Persero) Tbk.
Ijarah Fee Installment IDR
8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 - - 161 1,097 A+ 3Y PT BRI (Persero) Tbk.
9.6 Mill. p.a
Ijarah Fee Installment IDR
9. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 - - 161 1,097 A+ 3Y PT BRI (Persero) Tbk.
9.6 Mill. p.a
 10. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A BMTR02ACN1 14/9/20 21/9/21 331 331 100 100 10.75% A 370 D PT Bank Bukopin Tbk.
 11. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B BMTR02BCN1 14/9/20 11/9/23 368 368 456 456 11.25% A 3Y PT Bank Bukopin Tbk.
 12. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C BMTR02CCN1 14/9/20 11/9/25 1 1 - - 12.00% A 5Y PT Bank Bukopin Tbk.
 13. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A SIBMTR02ACN1 14/9/20 21/9/21 298 298 277 277 IDR32,031,775,000 p.a. A 370 D PT Bank Bukopin Tbk.
 14. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B SIBMTR02BCN1 14/9/20 11/9/23 2 2 - - IDR180,000,000 p.a. A 3Y PT Bank Bukopin Tbk.
 15. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C SIBMTR02CCN1 14/9/20 11/9/25 0.4 0.4 - - IDR51,600,000 p.a. A 5Y PT Bank Bukopin Tbk.
2. PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP) 642 642 2 2 Dec-19 Dec 14,414 8,991 5,424 6,669 336 315
197
 1. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A PPAP01A 2/9/20 1/9/23 100 100 - - 9.95% A 3Y PT BRI (Persero) Tbk.
Nominal, Volume,
198
(b. IDR)
 2. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 2/9/20 1/9/25 345 345 2 2 10.55% A 5Y PT BRI (Persero) Tbk.
 3. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C PPAP01C 2/9/20 1/9/27 197 197 - - 11.00% A 7Y PT BRI (Persero) Tbk.
IDR (bill.)** 440,932 440,735 70,350 242,434
TOTAL
USD (mill.) 47.5 47.5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities

Medium Term Notes (MTN)*

Trading - Q3 2020
No. Issues Name Bond Code Volume, Value,
Freq.
b. IDR b. IDR
1. MTN CONVENTIONAL 8,965.88 8,795.10 716

1. MTN Subordinasi I BNI Tahun 2018 BBNISB01XXMF 4.00 4.06 3
2. MTN Subordinasi I Bank Mandiri Tahun 2018 BMRISB01XXMF 3.00 3.00 2
3. MTN I BRI Finance Tahun 2019 BRIF01XXMF 20.00 20.00 2
4. MTN IV Clipan Finance Indonesia Tahun 2018 CFIN04XXMF 22.00 22.40 15
5. MTN Candrakarya Multikreasi I Tahap I Tahun 2020 Seri A CKMK01A1MF 52.00 52.01 11
6. MTN II Danareksa Tahun 2019 DNRK02XXMF 8.00 8.37 2
7. MTN I Energi Mitra Investama Tahun 2020 EMIN01XXMF 357.00 356.96 18
8. MTN IV Finansia Multi Finance Tahap II Tahun 2018 FMFN04X2MF 21.58 21.27 27
9. MTN I Gading Danalestari Tahun 2017 Seri A GDLI01AXMF 28.70 28.70 36
10. MTN I Gading Danalestari Tahun 2017 Seri B GDLI01BXMF 13.30 13.30 12
11. MTN I Gading Danalestari Tahun 2017 Seri C GDLI01CXMF 38.30 38.30 28
12. MTN I Gading Danalestari Tahun 2017 Seri D GDLI01DXMF 87.30 87.30 74
13. MTN I Gading Danalestari Tahun 2017 Seri E GDLI01EXMF 65.50 65.50 50
14. MTN Intisumber Hasil Sempurna Global I Tahun 2020 IHSG01XXMF 160.00 160.00 3
15. MTN Indah Kiat Pulp & Paper VII Tahun 2018 INKP07XXMF 140.40 140.68 22
16. MTN Indah Kiat Pulp & Paper I Tahun 2019 INKP12XXMF 1,658.00 1,657.99 59
17. MTN III J Resources Nusantara Tahap II Tahun 2017 JRES03X2MF 30.00 30.00 2
18. MTN Kimia Farma Tahap II Tahun 2018 KAEF02X2MF 62.60 63.12 17
19. MTN I Kimia Farma Tahun 2019 KAEF03XXMF 504.00 466.69 62
20. MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019 LPPI03XXMF 906.00 905.91 48
21. MTN I Nusantara Indah Cemerlang Tahun 2020 NICE01XXMF 46.00 45.44 8
22. MTN IV Nusantara Indah Cemerlang Tahun 2020 NICE04XXMF 570.00 569.94 14
23. MTN Oki Pulp & Paper Mills IV Tahun 2018 OPPM04XXMF 394.00 393.96 13
24. MTN Oki Pulp & Paper Mills V Tahun 2018 OPPM05XXMF 464.00 463.95 23
25. MTN Oki Pulp & Paper Mills VII Tahun 2019 OPPM07XXMF 366.00 365.96 8
26. MTN Oki Pulp & Paper Mills VIII Tahun 2019 OPPM08XXMF 28.00 28.00 4
27. MTN Oki Pulp & Paper Mills IX Tahun 2019 OPPM09XXMF 241.00 240.98 11
28. MTN Oki Pulp & Paper Mills XIII Tahun 2019 OPPM13XXMF 234.00 233.98 10
29. MTN Oki Pulp & Paper Mills XV Tahun 2019 OPPM15XXMF 259.00 258.98 18
30. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 316.50 316.48 37
31. MTN I PT PG Rajawali 1 Tahun 2018 Seri B PGRI01BXMF 2.00 1.80 2
32. MTN Pindo Deli Pulp and Paper Mills I Tahun 2017 PIDL01XXMF 725.80 592.63 26
33. MTN Pindo Deli Pulp and Paper Mills II Tahun 2020 PIDL02XXMF 64.00 63.99 9
34. MTN IV Sucor Investama Tahun 2019 Seri C SIIX04CXMF 21.50 21.50 2
35. MTN IX Sarana Multigriya Finansial Tahun 2020 SMFP09XXMF 990.00 989.95 3
36. MTN II Tunas Baru Lampung Tahun 2017 TBLA02XXMF 7.97 7.99 7
37. MTN I Trimegah Sekuritas Indonesia Tahun 2018 TRIM01XXMF 54.41 54.02 22
38. MTN Pindo Deli Pulp And Paper Mills I Tahun 2019 USD-PIDL01XXMF 0.01 0.01 2
39. MTN Pintar Nusantara Sejahtera II Tahun 2019 USD-PNTR02XXMF 0.01 0.01 4
2. MTN IJARAH 155.80 153.28 16

1. MTN Syariah Sub I Bank Muamalat Indonesia Th 2017 BBMISB01XXMS 6.00 6.02 4
2. Sukuk Ijarah Jangka Menengah Pt Jasamarga Pandaan Tol Tahun 2019 Seri A SIJPTS01A 40.00 40.12 2
3. Sukuk ijarah I RNI Tahun 2017 SIRNIP01 44.80 40.73 5
4. MTN Syariah Ijarah I Telkom Tahun 2018 Seri C TLKM01CXMS 65.00 66.40 5
3. MTN MUDHARABAH 16.00 17.08 4

1. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 16.00 17.08 4
Total 9,137.66 8,965.44 730
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
200
Nominal, b IDR Volume, b IDR

Listing Maturity Out- Investment
No. Code Listed ABS YTD Rating Interest Tenure Custodian
Date Date Manager
Type*
Issued standin Q3-2020
2020
g
1. BBKK01 Efek Beragun Aset Bahana Bukopin – 05-Sep-19 04-Sep-22 480.40 326.67 27.16 126.12 AAA 9.25% 3 PT Bahana TCW PT Bank
Kumpulan Tagihan Kredit Pensiunan Investment Maybank
Yang Dialihkan untuk Kelas A1 Management Indonesia Tbk.
KIK EBA
2. DBTN05A2 EBA Danareksa BTN 05 - KPR Kelas A 03-Dec-14 27-Jan-22 647.50 103.36 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
KIK
EBA
Seri A2 Investment (Persero) Tbk.
Management
3. DIPP01 KIK EBA Danareksa Indonesia Power 20-Sep-17 19-Sep-22 3,688.00 1,652.73 - - AAA 8.02% 5 PT Danareksa PT BRI
PLN 1 – Piutang Usaha Investment (Persero) Tbk.
Management
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,080.00 - 20.00 AA+ 9.75% 5 KIK EBA PT Mandiri Manajemen PT Bank
KIK
EBA
Surat Berharga Hak Atas Pendapatan Investasi Maybank

Penjualan Tiket Kelas A Indonesia Tbk.
5. MJAG01 Kontrak Investasi Kolektif Efek Beragun 31-Aug-17 30-Aug-22 1,858.00 743.20 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
Aset Mandiri JSMR01 – Surat Berharga Investasi (Persero) Tbk.
Hak atas Pendapatan Tol Jagorawi
KIK EBA
Kelas A
6. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi SMF- 26-Aug-16 27-Oct-29 353.00 163.51 - - AAA 9.10% 5 - PT BRI
SP
BMRI 01 Kelas A Seri A2 (Persero) Tbk.

7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 326.85 0.33 1.07 AAA 8.75% 5 - PT BRI
SP
Partisipasi SMF-BTN 02 Kelas A Seri A2 (Persero) Tbk.

8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 13.42 - - AAA 8.00% 8 - PT BRI
SP
EBA- EBA- EBA-
Partisipasi SMF-BTN 03 Kelas A1 (Persero) Tbk.

9. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 408.57 - - AAA 8.40% 8 - PT BRI
SP
EBA-

10. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Dec-21 700.00 9.28 - - AAA 7.00% 2 PT SMF (Persero) PT BRI
SP
EBA-
Partisipasi Sarana Multigriya Finansial (Persero) Tbk.

Bank Tabungan Negara 04 Kelas A1
11. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 951.32 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
SP
EBA-
Partisipasi Sarana Multigriya Finansial (Persero) Tbk.

Bank Tabungan Negara 04 Kelas A2
12. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 441.17 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
SP

13. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,056.03 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP
EBA- EBA-
13,792.90 7,276.09 27.49 154.98

*RMBS = Residential Mortgage Backed Securities
Reporting Monthly Activity of Bonds, Sukuk & ABS
IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Trade
Month Vol., Freq., Vol., Freq., Vol., Freq Vol., Freq.,
Days
b IDR x b IDR x b IDR ., x b IDR x
Jul-20 22 33,262.90 3,581 791,562.89 38,714 0.07 120 824,825.86 42,415
Aug-20 18 26,085.62 2,805 795,399.76 37,523 27.30 253 821,512.68 40,581
Sep-20 22 38,176.40 4,010 942,325.47 42,857 0.12 230 980,501.99 47,097
Total 62 97,524.92 10,396 2,529,288.11 119,094 27.49 603 2,626,840.53 130,093

Daily 1,572.98 168 40,794.97 1,921 0.44 9.73 42,368.40 2,098
USD Denomination
Corporate Bonds Goverment Bonds Total
Trade
Month Vol., Freq., Vol., Freq., Vol., Freq
Days
m.USD x m.USD x m.USD ., x
Jul-20 22 11.80 4 - - 11.80 4
Aug-20 18 - - - - - -
Sep-20 22 6.00 2 - - 6.00 2
Total 62 17.80 6 - - 17.80 6

Daily 0.29 0.097 - - 0.29 0

50 Most Active Government Bonds by Volume - Q3 2020

No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 361,681 4,375
3. FR0056 Obligasi Negara RI Seri FR0056 147,674 1,264
4. FR0070 Obligasi Negara Seri FR0070 125,863 1,236
7. FR0053 Obligasi Negara RI Seri FR0053 87,292 782
9. FR0043 Obligasi Negara Th. 2007 Seri FR0043 67,843 57
14. VR0035 Obligasi Negara Republik Indonesia Seri VR0035 50,706 43
17. PBS002 SBSN RI Seri PBS002 40,990 628
23. FR0071 Obligasi Negara Seri FR0071 29,827 816
26. PBS014 Surat Berharga Syariah Negara Seri PBS014 27,349 362
27. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 23,625 611
37. FR0035 Obligasi Negara Th.2006 Seri FR0035 13,467 37
38. SPN12210304 Surat Perbendaharaan Negara Seri SPN12210304 13,263 111
41. SPNS11092020 Surat Perbendaharaan Negara Syariah Seri SPNS11092020 9,988 116
45. SR011 Sukuk Negara Ritel seri SR-011 7,823 1,388
Total of The 50 Bonds 2,364,330 101,028
% 95.20 92.58
IDX (Total) 2,483,570 109,123

50 Most Active Government Bonds by Frequency - Q3 2020

No. Bond ID Bond Name Volume, b IDR Freq., x
14. ORI015 Obligasi Negara Ritel Seri ORI015 4,206 1,425
18. FR0070 Obligasi Negara Seri FR0070 125,863 1,236
19. ORI016 Obligasi Negara Ritel Seri ORI016 2,677 1,188
27. FR0071 Obligasi Negara Seri FR0071 29,827 816
29. ORI014 Obligasi Negara Retail Seri ORI014 1,774 778
45. FR0034 Obligasi Negara Th.2006 Seri FR0034 4,587 170
Total of The 50 Bonds 2,143,813 107,036
% 86.32 98.09
IDX (Total) 2,483,570 109,123

50 Most Active Corporate Bonds by Volume - Q3 2020

No. Bond ID Bond Name Vol., b IDR Freq., x
1. SMFP05ACN4 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 Seri A 2,545 62
2. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 2,159 46
3. SMII02ACN4 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A 1,676 41
4. ASDF05ACN1 Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A 1,671 65
5. ASDF04ACN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A 1,553 30
6. MDKA01ACN1 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A 1,333 59
7. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 1,194 137
8. JSMR02ACN1 Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A 1,145 18
9. PPGD04ACN2 Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A 1,040 42
10. PSAB01ACN5 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A 1,032 29
11. INKP01ACN2 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 984 31
12. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 977 56
13. INKP01BCN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B 913 25
14. MDKA01BCN1 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B 862 46
15. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 844 69
16. BEXI03CCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C 837 18
17. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 798 63
18. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 787 47
19. ADMF05ACN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A 779 122
20. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 770 25
21. MEDC02BCN1 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B 765 48
22. TAFS03BCN1 Obligasi Berkelanjutan III Toyota Astra Financial Services Tahap I Tahun 2020 Seri B 747 19
23. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 739 58
24. PPGD04ACN3 Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A 720 16
25. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 689 69
26. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 657 30
27. BCOM01 Obligasi I Bank Commonwealth Tahun 2020 655 19
28. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 641 13
29. PIKI01B Obligasi I Pelindo IV Tahun 2018 Seri B 636 21
30. DILD02B Obligasi II Intiland Development Tahun 2016 Seri B 625 43
31. PSAB01BCN5 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B 570 6
32. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 561 100
33. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 539 28
34. TBIG03BCN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B 537 43
35. TBIG04BCN1 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri B 535 10
36. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 518 92
37. SMSMFP01CN2 Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020 516 45
38. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 501 28
39. FIFA04BCN1 Obligasi Berkelanjutan IV FIF Dengan Tingkat Bunga Tetap Tahap I Tahun 2019 Seri B 500 17
40. BBTN04ACN1 Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A 479 28
41. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 473 52
42. BCAP02CN1 Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 459 41
43. BMTR02BCN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B 456 13
44. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 455 29
45. MEDC03ACN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A 455 20
46. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 451 59
47. LTLS03ACN1 Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A 450 9
48. SMPPGD01ACN2 Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A 449 54
49. SIMORA01BCN1 Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B 440 16
50. PTPP02BCN2 Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B 440 21
Total of The 50 Bonds 40,554 2,078
% 45.97 21.53
IDX (Total) 88,209 9,651

50 Most Active Corporate Bonds by Frequency - Q3 2020

No. Bond ID Bond Name Vol., b IDRFreq., x
1. PPLN04CCN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C 279 284
2. ADMF05BCN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B 342 163
3. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 1,194 137
4. PPLN04ECN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E 130 132
5. ADMF05ACN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A 779 122
6. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 561 100
7. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B 286 97
8. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 518 92
9. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 120 73
10. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 287 71
11. KAII02B Obligasi II Kereta Api Indonesia Tahun 2019 Seri B 313 70
12. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 844 69
13. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 689 69
14. PPLN04DCN1 Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D 60 69
15. ASDF05ACN1 Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A 1,671 65
16. PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B 58 63
17. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 798 63
18. SMFP05ACN4 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 Seri A 2,545 62
19. SMRA02CN1 Obligasi Berkelanjutan II Summarecon 115 62
20. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 218 62
21. FIFA03BCN5 Obligasi Berkelanjutan III Federal International Finance Tahap V Tahun 2019 Seri B 207 60
22. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 451 59
23. MDKA01ACN1 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A 1,333 59
24. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 739 58
25. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 27 57
26. INKP01ACN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 359 56
27. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 977 56
28. SMPPGD01ACN2 Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A 449 54
29. ADMF04CCN5 Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2019 Seri C 42 53
30. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 473 52
31. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 198 51
32. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 167 51
33. BEXI02CCN7 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C 352 50
34. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 146 50
35. BFIN04BCN1 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B 295 48
36. MEDC02BCN1 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B 765 48
37. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 787 47
38. PIGN01B Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B 169 47
39. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 151 47
40. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 362 47
41. BBTN03BCN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B 399 46
42. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 190 46
43. MDKA01BCN1 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B 862 46
44. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 2,159 46
45. SMSMII01ACN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A 433 46
46. BDKI01CN1 Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 314 45
47. PSAB01CN4 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 114 45
48. SMSMFP01CN2 Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020 516 45
49. BPFI02CN1 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 425 44
50. DILD02B Obligasi II Intiland Development Tahun 2016 Seri B 625 43
Total of The 50 Bonds 26,293 3,427
% 29.81 11.30
IDX (Total) 88,209 30,324

Part 8
TRADING SUMMARY


Indonesia Stock Exchange Activity, 1987 - Q3 2020

Year Total Trading Average Daily Trading Listed
/ Vol.,m Frq. Vol.,m Frq. Market Liste Shares
Val., Val.,
Days
Mont USD . , . , Cap., d ,
b.IDR b.IDR
h Rate shares th x shares th x JCI b IDR Comp. m
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,211.62 6,105.55 211 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
S1 14,141 1,666,421 1,166,282 50,686 14,365.70 10,054.16 437 116 6,358.629 7,243,045 634 5,306,706
S2 14,174 1,895,947 1,064,637 64,172 3,830.20 2,150.78 130 495 6,169.102 7,090,422 652 5,591,902
Q1 14,244 866,446 591,829 26,977 14,204.03 9,702.11 442 61 6,468.755 7,356,380 626 5,178,167
Q2 14,141 799,976 574,454 23,709 14,545.01 10,444.62 431 55 6,358.629 7,243,045 634 5,306,706
Q3 14,174 1,046,409 551,833 32,546 15,854.68 8,361.11 493 66 6,169.102 7,090,422 652 5,591,902
Q4 13,945 849,539 512,804 31,626 13,484.74 8,139.74 502 63 6,299.539 7,265,016 668 5,736,081
2020 14,918 1,590,469 1,440,851 104,380 8,691.09 7,873.50 570 183 4,870.039 5,663,917 709 6,046,083
Q1 16,367 429,966 437,463 27,876 6,824.86 6,943.85 442 63 4,538.930 5,247,669 685 5,867,279
Q2 14,302 493,824 490,310 34,316 8,514.20 8,453.62 592 58 4,905.392 5,678,323 692 5,892,905
Q3 14,918 666,680 513,078 42,187 10,752.90 8,275.46 680 62 4,870.039 5,663,917 709 6,046,083
Note: USD Rate : Middle rate, and of period, source: Bank Indonesia

Stock
Year Option Activities
/ Call Options Contract Put Options Contract Total
Mont Days Contract Val.,IDR Freq Contract Val.,IDR Freq Contract Val.,IDR Freq.
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 183 - - - - - - - - -
Exchange
Year Traded Fund (ETF) Activities
/ Total Trading Daily Trading Average Number
Mont Days Volume Value, IDR Freq Volume Value, IDR Freq of ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 561,520,900 311,311,694,200 8,416 2,291,922 1,270,659,976 34 38
2020 183 390,750,418 208,846,773,336 14,598 2,135,248 1,141,239,199 80 45
Q1 63 308,965,100 144,858,586,300 3,919 4,904,208 2,299,342,640 62 41
Q2 58 67,591,100 57,424,774,500 4,839 1,165,364 990,082,319 83 45
Q3 62 14,194,218 6,563,412,536 5,840 228,939 105,861,493 94 45
DINFRA
Year Activities
/ Total Trading Daily Trading Average #
Mont Days* Volume Value, IDR Freq Volume Value, IDR Freq DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.00 1
S1 116 - - - - - - -
S2 129 3,000 3,000,000 1 23 23,256 0.01 1
Q1 61 - - - - - - -
Q2 55 - - - - - - -
Q3 66 3,000 3,000,000 1 45 45,455 0.02 1
Q4 63 - - - - - - -
2020 183 98,000,300 107,090,800,300 68 535,521 585,195,630 0.37 1
Q1 63 300 300,300 1 5 4,767 0.02 1
Q2 58 98,000,000 107,090,500,000 67 1,689,655 1,846,387,931 1.16 1
Q3 62 - - - - - - 1
*Number of days traded

Real
YearEstate Investment Trust (REIT) Activities
/ Total Trading Daily Trading Average #
Mont Days Volume Value, IDR Freq Volume Value, IDR Freq REIT
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1
2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 2,890,386,558 1,001,296,317,630 6,489 11,797,496 4,086,923,745 26.5 3
S1 116 203,479,982 18,604,654,100 5,237 1,754,138 160,384,949 45.1 2
S2 129 3,693,058,980 1,083,209,380,730 2,312 28,628,364 8,396,971,944 17.9 3
Q1 61 75,575,213 6,389,981,000 4,039 1,238,938 104,753,787 66.2 2
Q2 55 127,904,769 12,214,673,100 1,198 2,325,541 222,084,965 21.8 2
Q3 66 2,686,906,576 982,691,663,530 1,252 40,710,706 14,889,267,629 19.0 3
Q4 63 1,006,152,404 100,517,717,200 1,060 15,970,673 1,595,519,321 16.8 3
2020 183 66,889,767 5,708,327,000 2,166 365,518 31,193,044 11.8 3
Q1 63 8,829,928 733,064,200 806 140,158 11,635,940 12.8 3
Q2 58 4,771,666 459,852,900 429 82,270 7,928,498 7.4 3
Q3 62 53,288,173 4,515,409,900 931 859,487 72,829,192 15.0 3
Futures Trading Activities

Year
/ Total Trading Daily Trading Average
Mont Number of
Volume Freq. Volume Freq.
h Days Contracts
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
S1 116 8 8 0.07 0.07 9
S2 129 95 93 0.74 0.72 9
Q1 61 2 2 0.03 0.03 9
Q2 55 6 6 0.11 0.11 9
Q3 66 26 26 0.39 0.39 9
Q4 63 69 67 1.10 1.06 9
2020 183 74 67 0.40 0.37 9
Q1 63 - - - - 9
Q2 58 8 8 0.14 0.14 9
Q3 62 66 59 1.06 0.95 9

Corporate Bond Activities

Year Outstanding Total Trading Daily Trading Average
/
Issuer
Issues
Series
Mont Vol., Val., Frq. Vol., Val., Frq.
h b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.5 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.5 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.5 327,617 327,630 30,324 1,354 1,354 125 242
2019 119 430 805 445,101 47.5 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 127 462 858 440,735 47.5 266,863 267,807 28,034 1,458 1,463 153 183
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22

Government Bond Activities

/
Series
Mont Vol., Val., Frq. Vol., Val., Frq.
h b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,961 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,279 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,766 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,351 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
2019 97 2,752,741 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,156 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,946 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,014 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,279 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,039 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,369 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,332 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,264 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,194 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,741 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 112 3,435,730 400.00 7,072,354 7,176,302 321,343 38,647 39,215 1,756 183
Jan 95 2,786,731 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,931 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,745 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,895 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22

Asset Backed Securities Activities

/ Frq.
Issuer
Issues
Series
Mont Vol., Val., time Vol., Val., Frq.
h b IDR m USD b IDR b IDR s b IDR b IDR x Days
2010 3 3 3 1,024 - 267 275 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 534 536 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 383 400 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 289 301 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 240 241 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108 1,110 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 645 645 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869 868 1,452 3.59 3.58 6.00 242
2019 6 11 15 9,405 - 435 441 890 1.77 1.79 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.001 0.001 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.011 0.011 2.32 19
Mar 6 10 14 9,320 - 96 96 25 4.80 4.80 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.783 0.783 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.919 0.919 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.00 0.00 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.352 4.570 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.367 0.367 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.24 4.24 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.006 0.006 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.526 4.583 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.60 0.60 3.95 20
2020 6 10 13 7,276 - 155 158 971 0.85 0.86 5.31 183
Jan 6 11 15 9,297 - 76.29 77.43 92 3.468 3.519 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.793 0.811 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.15 1.18 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.16 0.17 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.01 0.01 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.37 0.37 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.00 0.00 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.52 1.56 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.01 0.01 10.45 22

Average Daily Trading Value All Instrument Activities, 2000 - Q3 2020

Average Daily Trading Value
Year/ Stocks, Warrant, Right, ETF, REIT, DINFRA, Bond, b. IDR ABS,
Month b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR Corp. Gov. m. IDR
2000 513.70 4,747.57 22.65 - - - - - -
2001 396.43 3,618.75 11.38 - - - - - -
2002 492.91 2,598.83 1.99 - - - - - -
2003 518.34 3,547.37 931.48 - - - - - -
2004 1,024.93 3,327.20 120.58 - - - - - -
2005 1,670.81 2,521.05 243.59 - - - - - -
2006 1,841.77 8,774.72 977.61 - - - - - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - - - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - -
2009 4,046.20 9,449.50 452.05 8.04 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - 360.38 6,091.08 1,108.86
2011 9,906.40 43,689.49 4,161.08 19.00 - - 501.81 8,126.85 2,171.97
2012 5,033.67 9,383.17 279.51 31.06 - - 463.88 7,317.72 650.13
2013 4,528.76 14,951.67 4,828.98 34.09 55.65 - 679.77 8,304.62 1,619.89
2014 6,978.93 3,714.42 128.21 33.64 582.81 - 809.64 7,714.73 1,235.09
2015 5,990.60 1,154.75 705.99 61.53 506.97 - 673.61 11,177.19 975.29
2016 6,327.16 4,523.87 1,978.72 115.05 53.34 - 808.30 15,217.50 4,504.07
2017 5,768.63 13,083.70 935.24 556.21 143.55 - 839.88 14,415.21 2,674.96
S1 9,256.37 10,086.79 776.39 207.02 177.48 - 985.03 15,309.20 172.41
S2 5,707.40 15,838.92 1,081.28 877.24 112.36 - 818.07 14,784.82 4,997.32
Q1 5,827.91 7,907.62 703.24 94.99 0.75 - 861.00 14,057.34 -
Q2 7,959.78 12,685.03 863.60 340.59 388.21 - 1,009.79 15,017.55 370.37
Q3 10,470.64 18,244.59 411.83 464.69 177.80 - 961.83 15,582.34 6,273.64
Q4 7,603.33 13,433.25 1,750.73 1,289.79 46.92 - 1,228.11 15,943.65 3,741.27
2018 7,730.82 25,889.83 2,038.07 2,143.16 213.10 - 1,097.50 15,260.56 3,584.94
S1 7,486.12 35,597.78 3,542.28 120.43 327.32 - 1,349.32 16,577.56 514.56
S2 6,995.23 16,808.21 630.90 4,035.38 106.25 - 949.05 15,413.47 6,458.82
Q1 8,607.86 61,500.23 1,066.79 73.00 590.59 - 1,267.95 15,085.00 322.58
Q2 6,398.00 5,857.92 6,384.50 174.90 25.04 - 1,435.99 18,966.04 730.98
Q3 8,574.25 9,647.66 1,133.74 7,224.22 184.33 - 1,264.03 14,226.99 6,199.22
Q4 8,500.36 23,968.76 128.06 846.55 28.16 - 1,353.84 20,253.90 6,714.30
2019 8,993.33 20,083.25 621.84 1,128.28 4,497.20 0.0122 1,300.89 23,260.53 1,793.28
S1 8,039.20 22,605.68 1,048.63 397.79 160.38 - 1,403.41 17,439.70 1,124.91
S2 9,553.69 17,815.01 238.06 1,785.15 8,396.97 0.0233 1,036.02 25,354.95 2,408.19
Q1 8,349.95 25,031.93 34.73 662.99 104.75 - 1,599.47 20,899.54 1,578.20
Q2 7,676.21 19,914.76 2,173.13 103.66 222.08 - 1,666.13 16,716.55 622.17
Q3 8,402.19 12,128.80 453.68 562.86 14,889.27 0.0455 1,144.86 18,151.37 3,064.00
Q4 9,105.79 23,772.00 12.18 3,065.64 1,595.52 - 1,569.58 27,660.12 1,721.16
2020 7,873.50 11,271.19 549.17 888.35 31.19 585.196 1,463.43 39,214.77 864.28
S1 7,667.54 12,115.05 210.74 1,289.30 9.86 885.05 1,405.02 37,980.75 1,073.24
Q1 6,943.85 16,640.11 9.54 2,299.34 11.64 0.0048 1,419.50 44,931.16 1,881.08
Q2 8,453.62 7,199.91 429.28 192.18 7.93 1,846.39 1,389.29 30,431.16 195.76
Q3 8,275.46 9,624.29 1,209.67 105.86 72.83 - 1,577.42 41,623.09 456.47

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx 3rd Quarter Statistic 2020

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx 3rd Quarter Statistic 2020

Uploaded by

Copyright:

Available Formats

IDX Quarterly Statistics

3rd QUARTER 2020

Indonesia Stock Exchange

© 2020 Indonesia Stock Exchange. All rights reserved.

IDX Statistical Highlights .........................................................................................................................................................................................

IDX Statistical Highlights

eop, end of period

DATA SERVICES | INDONESIA STOCK EXCHANGE

Bond Trading Volume

Debts New Issue, b. IDR

eop, end of period

DATA SERVICES | INDONESIA STOCK EXCHANGE

This page is intentionally left blank.

DATA SERVICES | INDONESIA STOCK EXCHANGE

STOCK PRICE INDICES

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume Indonesia Stock Exchange Composite

Jakarta Composite Stock Price Index

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Q3 2020 Greatest Gain (%) Greatest Loss (%)

Jakarta Composite Index and Sectoral Indices Movement

-5% Mining, -16.43%

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

01 1,786.432 - 1,951.467 318.840 - 296.824 877.775 - 865.853 1,070.550 - 1,208.861

Trade, Services and Investment Manufacturing Main Board Development Board

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Jakarta Islamic Index infobank15 SMinfra18 MNC36

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

IDX High Dividend 20 IDXBUMN20 IDXV30 IDX80

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Hi 104.309 112.175 111.827 120.685 126.527 125.708 - 136.463 134.130

DATA SERVICES | INDONESIA STOCK EXCHANGE

Million Agriculture Million Mining

1,200 1,600 12,000 1,600

900 1,200 9,000 1,200

600 800 6,000 800

300 400 3,000 400

Million Basic Industry and Chemicals Million Miscellaneous Industry

8,000 1,000 8,000 1,200

Million Consumer Goods Industry Million Manufacturing

4,000 1,200 5,000 800

2,000 600 2,500 400

Property, Real Estate and Infrastructure, Utilities and Trasportation

8,000 480 20,000 1,200

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Finance Million Trade, Services and Investment

Million LQ45 Million IDX30

12,000 960 8,000 480

9,000 720 6,000 360

6,000 480 4,000 240

3,000 240 2,000 120

Million Main Board Index Million Development Board Index

25,600 1,600 16,000 1,000