Company Name URL Yr Low Yr High

A. Datum Corporation http://www.adatum.com/ 26.97 31.81

Adventure Works http://www.adventure-works.com/ 16.56 18.17
Alpine Ski House http://www.alpineskihouse.com/ 35.84 39.55
Blue Yonder Airlines http://www.blueyonderairlines.com/ 0.94 1.67
City Power & Light http://www.cpandl.com/ 2.24 2.26
Coho Vineyard http://www.cohovineyard.com/ 2.91 3.13
Coho Winery http://www.cohowinery.com/ 36.45 38.52
Coho Vineyard & Wineryhttp://www.cohovineyardandwinery.com/ 28.71 29.08
Contoso, Ltd http://www.contoso.com/ 50.65 51.50
Contoso Pharmaceuticalshttp://www.contoso.com/ 46.04 49.68
Consolidated Messengerhttp://www.consolidatedmessenger.com/ 16.38 18.35
Fabrikam, Inc. http://www.fabrikam.com/ 5.20 5.40
Fourth Coffee http://www.fourthcoffee.com/ 20.40 24.00
Graphic Design Institute http://www.graphicdesigninstitute.com/ 22.95 27.01
Humongous Insurance http://www.humongousinsurance.com/ 17.67 19.34
Litware, Inc. http://www.litwareinc.com/ 9.35 11.92
Lucerne Publishing http://www.lucernepublishing.com/ 36.39 37.80
Margie'S Travel http://www.margiestravel.com/ 16.11 16.64
Northwind Traders http://www.northwindtraders.com/ 33.95 35.81
Proseware, Inc. http://www.proseware.com/ 5.40 6.81
School Of Fine Art http://www.fineartschool.net * 36.08 41.84
Southridge Video http://www.southridgevideo.com/ 39.48 42.26
Tailspin Toys http://www.tailspintoys.com/ 21.83 23.94
Trey Research http://www.treyresearch.net/ * 3.68 4.23
The Phone Company http://www.thephone-company.com/ 27.82 28.08
Wide World Importers http://www.wideworldimporters.com/ 27.90 30.25
Wingtip Toys http://www.wingtiptoys.com/ 3.21 3.43
Woodgrove Bank http://www.woodgrovebank.com/ 2.73 3.18
Yr Close
29.95
17.86
39.09
1.47
2.25
3.11
37.71
28.82
50.76
47.56
18.29
5.27
21.59
24.23
18.10
10.91
36.71
16.23
35.13
6.61
38.53
41.02
22.38
4.09
28.01
28.17
3.25
3.09
a. datum corporation
adventure works
alpine ski house
blue yonder airlines
city power & light
coho vineyard
coho winery
coho vineyard & winery
contoso, ltd
contoso pharmaceuticals
consolidated messenger
fabrikam, inc.
fourth coffee
graphic design institute
humongous insurance
litware, inc.
lucerne publishing
margie's travel
northwind traders
proseware, inc.
school of fine art
southridge video
tailspin toys
trey research
the phone company
wide world importers
wingtip toys
woodgrove bank