Company Name URL Yr Low Yr High

a. datum corporation http://www.adatum.com/ 26.97 31.81

adventure works http://www.adventure-works.com/ 16.56 18.17
alpine ski house http://www.alpineskihouse.com/ 35.84 39.55
blue yonder airlines http://www.blueyonderairlines.com/ 0.94 1.67
city power & light http://www.cpandl.com/ 2.24 2.26
coho vineyard http://www.cohovineyard.com/ 2.91 3.13
coho winery http://www.cohowinery.com/ 36.45 38.52
coho vineyard & winery http://www.cohovineyardandwinery.com/ 28.71 29.08
contoso, ltd http://www.contoso.com/ 50.65 51.50
contoso pharmaceuticals http://www.contoso.com/ 46.04 49.68
consolidated messenger http://www.consolidatedmessenger.com/ 16.38 18.35
fabrikam, inc. http://www.fabrikam.com/ 5.20 5.40
fourth coffee http://www.fourthcoffee.com/ 20.40 24.00
graphic design institute http://www.graphicdesigninstitute.com/ 22.95 27.01
humongous insurance http://www.humongousinsurance.com/ 17.67 19.34
litware, inc. http://www.litwareinc.com/ 9.35 11.92
lucerne publishing http://www.lucernepublishing.com/ 36.39 37.80
margie's travel http://www.margiestravel.com/ 16.11 16.64
northwind traders http://www.northwindtraders.com/ 33.95 35.81
proseware, inc. http://www.proseware.com/ 5.40 6.81
school of fine art http://www.fineartschool.net * 36.08 41.84
southridge video http://www.southridgevideo.com/ 39.48 42.26
tailspin toys http://www.tailspintoys.com/ 21.83 23.94
trey research http://www.treyresearch.net/ * 3.68 4.23
the phone company http://www.thephone-company.com/ 27.82 28.08
wide world importers http://www.wideworldimporters.com/ 27.90 30.25
wingtip toys http://www.wingtiptoys.com/ 3.21 3.43
woodgrove bank http://www.woodgrovebank.com/ 2.73 3.18
Yr Close
29.95
17.86
39.09
1.47
2.25
3.11
37.71
28.82
50.76
47.56
18.29
5.27
21.59
24.23
18.10
10.91
36.71
16.23
35.13
6.61
38.53
41.02
22.38
4.09
28.01
28.17
3.25
3.09