Professional Documents
Culture Documents
CHENNAI
₹10 • Pages 14 • Volume 28 • Number 224
take all the development activ not looking at growth versus Shubhada Rao, Vivek Kumar The Chennai Bench of the
payment of the GST compensation ities they need to,” she said. inflation. We shall attend to in OUR BUREAU and Yuvika Singhal said the National Company Law
During the current fiscal, flation, keep it contained, take New Delhi, August 12 threshold for tolerating infla Tribunal on Thursday
OUR BUREAU RBI and its monetary policy the total compensation re necessary steps, but never for Sustained drop in prices of ve tion above the RBI’s target in ordered liquidation of Siva
New Delhi, August 12 have been keeping the mo quirement is expected to be get that growth is what is go getables and fruits as also cer FY22 may remain strong amidst Industries and Holdings
The economy has not yet mentum in the right direction, ₹2.69lakh crore. It is estimated ing to make the difference to eals brought the headline infla still truant broadbased and Ltd. It also rejected IDBI
bounced back to levels where the fiscal side has been taken that ₹1.11lakh crore will be col the economy’s revival and tion in July below the durable growth impulses in the Bankled lenders’ proposal
the Reserve Bank of India (RBI) care of by the Ministry of Fin lected through cess on luxury, growth is eventually going to psychological level of 6 per economy. From a Monetary to withdraw the company
can start draining out the li ance,” she said. demerit and sin goods, which remove poverty and bring cer cent. There was also good news Policy perspective, this will from bankruptcy proceed
quidity, Finance MInister North Block and the Mint will be given to the States to tain level playing filed for all on the industrial growth rate, mean a backloaded normalisa ings, and the application
Nirmala Sitharaman has said. Street will continue to work in compensate them for the the citizens,” she added. which remained in double di tion in FY22... on the expecta filed by the Resolution
The effects of the Covid pan tandem for betterment of the shortfall in revenue arising out gits though primarily on ac tion of a pickup in vaccination Professional.
demic’s two waves are still be economy. of GST implementation. Continuous FDI flow count of the base effect. coverage close to 60 per cent of C Sivasankaran, promoter
ing felt, she said. For the remaining ₹1.58 Observing that some high fre Retail inflation based on the the population with a single of Siva Industries, told Busi-
“I am glad that the RBI un GST loopholes plugged lakh crore, the GST Council has quency indicators are pointing Consumer Price Index (CPI) dose by year end, which could nessLine that he will appeal
derstands that quicker re The Minister said the GST com approved backtoback loan fa towards economic revival after slipped to 5.39 per cent in July mean not just growth rebound against the order.
trieval of the liquidity from the pensation will be paid on time cility, out of which ₹75,000 the unlock measures an from 6.26 in June. Though even but also demandled price pres Read more on p2
economy may not do the ne to all the States and Union Ter crore has already been re nounced by many States with a this is still above the median sures getting activated in the
cessary things to win,” Sithara ritories (UT). She said that “We leased while the remaining is decline in Covid19 cases, she targeted inflation rate of 4 per economy.
man said on Thursday, address are able to plug a lot of loop to be released in instalments said foreign direct investment cent, it is lower than the ceiling “In line, we expect the RBI’s
ing the annual meeting of the holes and that is one of the during the second half. (FDI) has been flowing into In of 6 per cent. This could accommodative stance Sundram Fasteners
Confederation of Indian Indus
tries. Last fiscal, as part of the
reasons for the revenue... and
revenue buoyancy has today
The government has already
clarified that bimonthly pay
dia nonstop despite the pan
demic because there was con
mean pressure easing
on the RBI’s Monet
to switch to neutral in
Dec21... we expect re
Q1 net at ₹113cr;
Atmanirbhar Bharat scheme, come to a level where we are ment from the cess collection fidence about the ary Policy Commit verse repo rate to be sales up, costs down
the RBI provided liquidity sup sure that this year will continue on schedule. macroeconomic tee, too. hiked from 3.35 per
port of over ₹8 lakh crore. GST com Now, the hope is that with GST fundamentals. National Statist cent currently to OUR BUREAU
“They have not given any in pensation collections improving, the re “As a result, we probably ical Office (NSO) data 3.75 per cent in Dec Chennai, August 12
dication about wanting to to all the quirement for compensation were in the third or the fourth showed that the retail Feb FY22. This is likely Auto parts maker Sundram
suck out the liquidity that is States will taper. place in 2020, in getting FDI. inflation rate for veget to be followed by a 25 bps Fasteners reported a net
available there,” the Minister will be And even this year, in the first ables dropped further to () 7.75 hike in the repo rate in April,” profit of ₹112.55 crore for the
said. paid in time Growth vs inflation five months, we have had per cent in July from () 0.7 per the report said. quarter ended June 30, com
so that they About the debate on growth about 37 per cent more FDI cent in June. For cereals, it im pared with a net loss of ₹23.48
Working in tandem have versus inflation, Sitharaman coming into this country com proved from () 1.9 per cent to () IIP seen improving crore in the yearago quarter.
Highlighting the re said that growth will have its pared to the last year itself,” she 1.7 per cent. Though inflation The Index of Industrial Produc The EBITDA for Q1 was at
lationship priority. It will be given its im said. for edible oil is still high at 32.5, tion (IIP) registered 13.6 per cent ₹192.88 crore (₹12.99 crore).
between the Gov it is down from 34.7. growth in June as against 28.6 The company posted and sus
ernment and the I am not looking at growth versus DK Srivastava, Chief Policy per cent in May. Experts are not tained a higher EBITDA per
RBI, she said both Advisor with EY, said “Structural excited by the number but centage on revenue from op
are working as inflation. We shall attend to inflation, factors such as higher supply by hoped things will improve. De erations at 20.5 per cent. This
partners to ad OPEC will have an impact on vendra Kumar Pant, Chief Eco was due to stringent cost con
dress the issue
keep it contained, take necessary steps, but overall inflation. Signals from nomist with India Ratings & Re trol measures and a strong
of the eco never forget that growth is what is going to the government will also be search, noted encouraging operating performance, ac
nomy. “Even critical,” he said while estimat signs have emerged on the ex cording to a company state
during the
make the difference to the economy’s revival ing the retail inflation at 5.55.6 port front with global trade ment.
pandemic, if the NIRMALA SITHARAMAN, FINANCE MINISTER per cent the next 23 months. He showing momentum. Report on p2
CM . ...... . .....
YK
CHENNAI
2 NEWS BusinessLine
FRIDAY • AUGUST 13 • 2021
NCLT orders liquidation of Siva Industries Public sector banks report sharp
Rejects lenders’ proposal to withdraw
company from bankruptcy proceedings
Authority and also tran
scends beyond the scope of
IBC, 2016,” said the order,
which noted that State Bank
slippages in MSME loans in Q1
OUR BUREAU debtor is not a settlement of India had opposed the set
Chennai, August 12 simpliciter as envisaged un tlement plan, claiming that
Covid-19 appears to have impacted small
The Chennai Bench of the Na der Section 12A of IBC, 2016 the proposed repayment of businesses, curtailing their repayment ability
tional Company Law Tribunal rather than its a business re ₹27 crore to the bank was be
(NCLT) on Thursday ordered structuring plan.” low the amount of mort cial system, credit flow from
liquidation of Siva Industries The Bench also said as per
C Sivasankaran
gaged asset with it of ₹32 DATA FOCUS banks and capital expendit
and Holdings Ltd. It also rejec the settlement plan, there is crore. ure of corporates remain
ted IDBI Bankled lenders’ pro no final offer made by the pro quidation of the corporate The promoters of Siva In NARAYANAN V muted. While banks’ expos
posal to withdraw the com moter of the corporate debtor debtor in case of any default dustries had proposed to pay Chennai, August 12 ures to better rated large bor
pany from bankruptcy and also the acceptance made in the proposed settlement ₹328.21 crore to IDBI Bankled In a visible sign of stress in the rowers are declining, there
proceedings, and the applica by the CoC in this regard. plan transcends beyond the consortium of lenders as a MSME portfolio, public sector are incipient signs of stress in
tion filed by Resolution Pro There is no finality reached scope of IBC, 2016. onetime settlement plan to banks reported a sharp jump the micro, small and medium
fessional of Siva Industries. between the promoter of the withdraw the company from in fresh slippages in their enterprises (MSMEs) and re
Reacting to the judgment, corporate debtor and the CoC Beyond IBC scope proceedings under the Insolv small business loan book dur tail segments,” the report
C Sivasankaran, promoter of as per Clause 2 of Chapter VIII “We are of the view that the ency and Bankruptcy Code ing the first quarter of FY22. noted.
Siva Industries, told Business- of the settlement proposal; settlement proposal as given (IBC) at NCLT. Siva Industries’ The second wave of the pan On a yearonyear basis, the
Line that he will appeal “hence based on ambiguity of by the corporate debtor and debt is about ₹4,863 crore and demic appears to have further overall slippages of all public
against the order. terms of settlement, we can the approval of withdrawal of the settlement plan amoun impacted small businesses, sector banks collectively
In the order pronounced by not order for withdrawal of the CIRP in relation to the cor ted to a haircut of about 93.5 severely curtailing their re jumped more than four times
R Sucharitha, Member (Judi the CIRP,” said the order, porate debtor by the CoC in per cent for banks. Under the payment ability. to ₹53,914 crore in Q1FY22
cial), and B Anil Kumar, Mem which comes as a big setback its 17th meeting, is not in con offer, which was approved by The country’s largest lender from ₹13,188 crore in Q1FY21.
ber (technical), the Bench to C Sivasankaran and the formity with the provisions of the lenders in early April, the State Bank of India posted its SBI, PNB, Union Bank of India,
said, “the purported settle lenders. IBC, 2016 and also not in line promoters would pay only ₹5 highest ever quarterly net Bank of Baroda and Canara
ment plan proposed by the The Bench concluded say with the judicial conscien crore upfront and the balance profit at ₹6,504 crore in Bank are among the top five
promoter of the corporate ing the prayer seeking for li tiousness of this Adjudicating within 180 days of approval. Q1FY22. However, fresh slip banks with highest fresh slip
pages of the stateowned pages collectively accounting
lender jumped more than for 75 per cent of the total slip
four times to ₹15,666 crore in pages in the first quarter.
Sundram Fasteners net profit BPCL Q1 net
down 28% to
the first quarter of the current
fiscal against ₹3,637 crore of
slippages in the yearago
In its bid to ease the stress
in MSME portfolio of banks
and NBFCs, the RBI has been
soars to ₹113 crore in Q1 ₹1,502 crore
quarter. Over 40 per cent of
SBI’s total slippages in Q1 or
₹6,416 crore came from the
MSME sector.
introducing various restruc
turing schemes.
Since 2019, the RBI permit
ted restructuring of tempor
OUR BUREAU capital management and im OUR BUREAU Similarly, other major PSU arily impaired MSME loans (of
Chennai, August 12 proved operating Mumbai, August 12 banks like Bank of Baroda, In size upto ₹25 crore) under
Auto parts maker Sundram performance. Staterun oil refiner Bharat dian Bank, Punjab National three schemes.
Fasteners reported net profit of “The gradual opening up of Petroleum Corporation Ltd Bank and Union Bank of India Accordingly, public sector
₹112.55 crore for the quarter the economy from the second reported a 28 per cent drop have all witnessed a substan banks have collectively re
ended June 30, compared with quarter of FY2021 helped create in the AprilJune net profit at tial jump in fresh slippages structured loans worth
a net loss of ₹23.48 crore in the an upward trend in demand as ₹1,501.65 crore, from from the MSME sector. ₹56,866 crore under the re
yearago quarter. OEMs ramped up their produc ₹2,076.17 crore a year earlier. Nearly 59 per cent of Indian structuring scheme of Janu
The EBITDA for Q1 was at tion levels. However, the The company’s revenue Bank’s fresh slippage in ary 2019, February 2020 and
₹192.88 crore against ₹12.99 second wave of Covid19 did from operations jumped 77 Q1FY22 at ₹4,204 crore came August 2020.
crore. The company posted and cause pressure on the automot per cent to ₹89,687.12 crore from the MSME sector while “Despite the restructuring,
sustained a higher EBITDA per Arathi Krishna, MD ive sector. This proved to be a from ₹50,616.92 crore, BPCL in the case of Canara Bank, stress in the MSME portfolio
centage on revenue from oper challenge for several OEMs said in a filing to the stock ex MSME sector accounted for 58 of PSBs remains high,” the
ations at 20.5 per cent. This was Managing Director, Sundram across the country, forcing change. per cent of the total slippage central bank said in its FSR.
due to stringent cost control Fasteners Ltd. Revenue from them to cut production or sus of ₹4,253 crore during the tities affected by the pan growth in the credit outstand
measures and a strong operat operations stood at ₹938.81 pend operations temporarily. Refinery throughput said period. ECLGS schemes demic. The government has ing amount of MSME sector to
ing performance, according to crore (₹276.73 crore). Despite this, the cost and effi The stateowned company’s The current spike in fresh slip since extended the scope of ₹20.21 lakh crore, with a YoY
a statement. ciency improvement measures refinery throughput in the RBI’s caution pages comes in the backdrop the scheme from time to time growth rate of 6.6 per cent.
“Despite the challenges Domestic sales enabled the company to sus quarter rose to 6.84 million In its Financial Stability Re of significant increase in through ECLGS 2.0, 3.0 and “In FY21, the country dis
posed by the second wave of Domestic sales were at ₹559.93 tain its operating and net mar tonnes (mt) from 5.14 mt dur port (FSR) for July, the Reserve credit disbursement to the 4.0 to cover more sectors of bursed loans worth ₹9.5lakh
the pandemic during the first crore (₹132.85 crore). Export gins,” she added. ing the same period last year. Bank of India had cautioned MSME sector during 202021 the economy. crore to MSME sector; higher
quarter of FY2022, we managed sales rose to ₹356.33 crore On a consolidated basis, the Market sales grew to 9.63 mt that banks face the prospect aided by the Emergency According to SIDBITran than ₹6.8lakh crore in FY20.
to deliver a strong operating (₹135.02 crore). company’s net profit stood at (7.53 mt). of a rise in nonperforming Credit Line Guarantee sUnion Cibil’s quarterly re This sharp jump in MSME
performance by judiciously Finance cost was lower at ₹120.49 crore against net loss of BPCL said its gross refining loans, particularly in their Scheme (ECLGS). Launched in port ‘MSME Pulse’, strong re lending was supported by the
planning our manufacturing ₹4.17 crore (₹7.91 crore) due to ₹25.43 crore in the yearago margin improved signific small and medium enter May 2020, the ECLGS aims to bound in credit demand, Atmanirbhar Bharat scheme
and at the same time ensuring sharp reduction in borrowings quarter. Its consolidated rev antly to touch $4.12 a barrel prises (SME) and retail provide collateralfree and accompanied by equally of ECLGS which provided 100
the health and safety of our during the quarter, attribut enue grew to ₹1,112.43 crore against $0.39 a barrel in the portfolios. governmentguaranteed strong credit supply and per cent credit guarantee to
people,” said Arathi Krishna, able to the efficient working (₹373.17 crore). yearago quarter. “Within the domestic finan loans to MSMEs and other en ECLGS support, has led to lenders,” the report said.
Ashok Leyland loss narrows to ₹282 cr SPIC posts
₹28cr profit
Automobile wholesales improve in July
in Q1; revenue grows to ₹2,951 crore OUR BUREAU OUR BUREAU July compared with 9,397
Chennai, August 12 New Delhi, August 12 units in the previous month,
OUR BUREAU enue from our other busi Leading fertiliser manufac Amidst rising costs and heavy the SIAM data showed.
Chennai, August 12 nesses like power solutions, turer Southern Petrochemical headwinds, domestic auto On a yearonyear basis,
Hinduja flagship Ashok Ley defence and digital customer Industries Corporation Ltd mobile wholesales in July wholesale performance im
land reported a lower net loss solutions, have also contrib (SPIC) reported a net profit of grew on a sequential basis proved for most of the cat
of ₹282 crore for the quarter uted increasingly, improving ₹28 crore for the quarter with positive numbers across egories with doubledigit
ended June 30, compared to a our revenue potential. We will ended June 30, when com segments, according to the growth, except the two
net loss of ₹389 crore in the continue to nurture our pared to a profit of ₹3 crore in latest monthly data shared by wheeler segment because of
corresponding quarter of the growth businesses, while we the same quarter last year. the Society of Indian Auto lower sales volume of motor
previous year, as the commer keep our focus on cost initiat Total income was higher at mobile Manufacturers (SIAM) cycles.
cial vehicle industry recovers Vipin Sondhi, MD and CEO ives and converting the receiv ₹500 crore compared to ₹321 on Thursday.
from the impact of the ables and inventory to cash,” crore. During the June 2021 Passenger car sales grew Facing challenges
pandemic. at ₹2,964 crore, its total ex said Gopal Mahadevan, Dir quarter, the company’s pro seven per cent monthon Speaking on the July perform
Its revenue grew to ₹2,951 penses were at ₹3,345 crore ector & CFO, Ashok Leyland. duction and sale of urea were month (mom) to 1,30,080 ance, Rajesh Menon, Director
crore against ₹651 crore in Q1 (including ₹2,233 crore raw The company’s total do at 1.80 lakh tonnes and 1.78 units in July compared with General, SIAM, said, “Indian
of the previous fiscal. material costs and services). mestic medium and heavy lakh tonnes respectively. 1,21,378 units in June. Utility automobile industry contin
“The industry has seen The company’s loss before commercial vehicle volumes vehicle sales grew 23 per cent ues to face heavy headwinds
signs of volume recovery in Q1 exceptional items and tax (including trucks and buses) Bullish on farm sector at 1,24,057 units against in the form of global semi
FY22 over the same period last stood at ₹381 crore against a stood at 7,860 units against The Covid19 pandemic con 1,00,760 units in the previous conductor shortage and steep
year, and we expect this trend loss of ₹548 crore in the year 723 units, while LCV sales grew tinues to heave uncertainty month. As a result, total pas rise in commodity prices. On
to continue going forward. ago quarter. to 8,690 units from 2,686 on the Indian economy. How senger vehicle sales grew 14 one hand, the industry is
We have worked to improve units. ever, the agrisector has seen a per cent to 2,64,442 units, managing such supply chain
our businesses and ensured a Volumes picking up “We expect the commercial good comeback and demand compared with 2,31,633 units units in June. Scooter sales wheeler sales growth up 19 challenges while ensuring
strong focus on reining in “With our volumes picking up vehicles segment to outper is rising; as per government in June. grew 51 per cent to 3,66,292 per cent to 12,53,937 units in safety of its people, and on the
costs this quarter,” said Vipin on account of our versatile form strongly on a low base records, it was the only sector In the twowheeler seg units during the month July compared to 10,55,777 other hand industry is also
Sondhi, MD & CEO, Ashok product offerings, our robust and cyclical recovery in FY22,” which registered growth in ment, motorcycle sales grew against 2,41,689 units in June. units in June. keeping a close eye on the on
Leyland. cost initiatives have helped us said Mitul Shah, Head of Re Q1FY22, according to a state eight per cent to 8,37,096 in Higher sales in both the cat Threewheeler sales grew set of a third wave in India
While its total income stood improve our bottom line. Rev search, Reliance Securities. ment. July compared to 7,77,100 egories pushed the total two 90 per cent to 17,888 units in and across the world.”
CCI hauls Grasim for Boeing 737 Max
jets set to fly
ITC to invest $2 billion over medium term Premji Invest picks
up significant stake
discretionary VSF pricing in India again Will ramp up forex earnings of $7.3 billion couraging,” he said. in SB Packagings
Firm told to desist imposed a ₹302 crore penalty
last March in a similar case. BLOOMBERG verticals, set up
over the last 10 years.
ITC increased its rural dis
Cigarette sales have seen a
weekonweek improvement
for $25 million
from misusing Reacting to the CCI order, August 12
new plants, fund tribution, doubling the num but are yet to touch preCovid OUR BUREAU
dominant position Grasim said it believes that on India is set to allow Boeing ber of stockists, and so “did levels. The company is also Bengaluru, August 12
merits it has sufficient Co.’s 737 Max jets to resume new growth areas not see a very significant drop working on bettering the Delhibased SB Packagings (SBP)
SURESH P IYENGAR grounds for an appeal against flights in the country within (during the second wave) in quality of its cigarettes, be said Premji Invest has picked up
Mumbai, August 12 the order. days, according to a person ABHISHEK LAW rural sales. Urban markets, sides introducing consumer a significant stake in the com
The Competition Commission VSF manufactured by familiar with the matter, Kolkata, August 12 meanwhile, are recovering offers. Cigarettes account for pany. The deal size is estimated
of India has directed Grasim Grasim is an indispensable in clearing one of the last re Diversified conglomerate ITC “sharply”. over 40 per cent of its annual to be around $25 million.
Industries, an Aditya Birla put for producing both 100 per maining hurdles for the US Ltd will invest $2 billion Sanjiv Puri, Chairman revenue and 7080 per cent of The transaction primarily in
Group company, to desist from cent VSF yarn or blended yarn. planemaker as it seeks to get (₹14,800 crore) over the me its entire gamut of agricul Hygiene products its profit before tax. volves partial stake sale held by
making discretionary pricing VSF imports are not an eco the model flying again dium term as it looks at capa tural solutions. Scaling up the The demand for hygiene the existing shareholders in SBP
of Viscose Staple Fibre by mis nomically viable alternative worldwide. city rampup across verticals food processing vertical – a products is at an elevated Hotels business and infusion of primary capital
using its dominant position in for domestic spinners. Grasim The South Asian nation has that includes fast moving con segment the company is fo level, though lower than dur Having announced an “asset for capacity expansion and for
the market. has been discriminating been satisfied with the sumer goods (FMCG) busi cusing on – will also be ing the first wave; sequential right” strategy for its hotel inorganic acquisitions to en
In the order, the competi against domestic category plane’s performance since it nesses, packaging and agri covered. recovery is clear across cat business, Puri said the com able faster scaleup of its
tion watchdog said that spinners by way of discounts was ungrounded in the US, business, and fund new Some greenfield projects egories like staples and discre pany is focusing on manage product portfolio for both do
Grasim has abused its domin distorting competition Europe and a number of growth areas. include commissioning a tionary ones. ment contracts, led by the mestic and international mar
ant position in the market for among yarn producers. In the other nations, and Boeing The investment will be spices factory, that will be Unlike the first wave of ‘Welcom’ brand and its newly kets, a press statement from the
the supply of VSF to spinners in latest instance, Grasim with has met India’s own require “over and above” the acquisi leveraged for processing pro Covidinduced lockdowns, launched offering, ‘Stori’. company said.
India by charging discriminat drew all discounts and credit, ments, which included set tions it plans in the FMCG duce, targeting both do there was no pantry loading The company is under dis Posttransaction, Amit
ory prices to its customers, making VSF supply costlier ting up a Max simulator space. mestic and export markets; this time. cussion for “57 new proper Banga, son of founder OP
denying market access and im and rendering VSF yarn manu there, the person said, asking According to Sanjiv Puri, setting up a packaging plant According to Puri, there has ties under the Welcom” brand Banga, will continue to remain
posing supplementary obliga facturing uncompetitive. not to be identified because Chairman, ITC Ltd, the invest at Gujarat, and a nicotine de been a monthonmonth im while 67 have been signed for a significant shareholder in the
tions upon its customers in vi By offering VSF at prices that the matter is confidential. ments will include setting up rivatives manufacturing facil provement in sales in July and the current year. In the near company and will continue to
olation of the relevant law. are not economically viable for Rajeev Jain, a spokesman new plants, adding new lines ity at Mysuru (targeting ex August, and “early signs are term, it plans to have a total of drive the business, supported
Directing Grasim to cease the buyers, Grasim has denied for the aviation ministry, to upmanufacturing, up port markets in US and the positive”. “There will be some 3435 hotels under this brand. by a professional management
and desist from indulging in the buyer access to an indis said a decision on un grading qualities, and in “new UK), among others. upstocking after reopening “In the mediumterm we team further bolstered by the
such practices, it did not levy pensable input in order to ex grounding the Max is growth areas” – such as the Agriexports constitute 56 and we are watching that. As will double the hotel count,” financial and strategic support
any fresh fine as it has already clude him from the business. . awaited. proposed superapp covering per cent of ITC’s aggregate of now the early signs are en Puri said. from Premji Invest.
CM .. ..... . . ...
YK
CHENNAI
BusinessLine
FRIDAY • AUGUST 13 • 2021 3
CM ... . . . . . .
YK
CHENNAI
QUICKLY
Vedanta’s plan to appoint directors Aptus Value Housing Fin
IPO subscribed 17.2 times
fails to get institutional investors’ nod Chemplast gets
2x subscription
The price band for the offer was
fixed at ₹346 to ₹353 per share.
According to subscription
However, all Dindayal Jalan, Upendra Kumar visory firms said he has been on data available on exchanges, the
Sinha and Akhilesh Joshi. Except the board since March 13, 2018 and OUR BUREAU qualified institutional buyer cat
proposals pass with for UK Sinha, all other proposals the independent directors have Chennai, August 12 egory was subscribed 32.41 times
promoters’ support were moved as ordinary not protected the minority share Aptus Value Housing Finance’s while the noninstitutional in
resolutions. holderrights by maintaining a initial public offering (IPO) was vestor category was subscribed
SURESH P IYENGAR In the case of UK Sinha, of the passive stance and allowing cash subscribed 17.2 times as investor 33.91 times. The portion reserved
Mumbai, August 12 overall 268.26 crore votes cast, flow support to the group interest picked up pace on the for retail investors was sub
In one of the rarest events con about 48.63 crore votes or 15 per through the company and third and final day of the sub scribed just 1.35 times.
National Seed IPO: Bankers invited cerning India Inc, institutional in cent were against the reappoint Hindustan Zinc. scription. On the other hand,
New Delhi, August 12 vestors of billionaire Anil Agar ment as an independent director. “We, therefore, do not support Chemplast Sanmar, a specialty Chemplast Sanmar IPO
The government has kickstarted the process of walowned Vedanta voted against Similarly, about 16 per cent of the Upendra Kumar Sinha’s re Chemical manufacturer, man Chemplast Sanmar’s QIB portion
selling up to 25 per cent stake in National the adoption of annual financial voters were against the appoint tion of accounts due to the aud appointment as an Independent aged subscription of a little over and retail portion got oversub
Seeds Corporation (NSC) through an initial accounts and rejected the ap ment of Jalan. About 14 per cent of itor qualification on internal Director,” it added. two times. scribed by 2.70 times and 2.29
public offering (IPO). The Department of pointment of three of the four in the voters were against the ap financial controls. Raising concern over terms in The retailfocused housing fin times, respectively. Overall the
Investment and Public Asset Management dependent directors, including pointment of Joshi. However, the Asking investors to vote against loans and guarantees between the ance company, Aptus, received IPO received 2.1 times subscrip
(DIPAM) has invited bids from merchant that of UK Sinha, former Chair appointment of Somani faced the appointment of Dindayal company and its subsidiaries or bids for 94.82 crore equity shares tion. respectively.
bankers and legal advisors for working on the man, SEBI, which was proposed by little resistance with just 0.03 per Jalan and Akhilesh Joshi, the affiliates, the audit report said it against an IPO size of 5.51 crore The company intends to raise
proposed IPO and a subsequent stock the company. cent of voters against her appoint proxy advisory firms said both could potentially result in loans equity shares. The company is funds up to ₹3,850 crore, com
exchange listing of the PSU under the Ministry However, the resolutions were ment as an independent director. had worked at various Vedanta being advanced and guarantees looking to raise ₹2,780 crore prising fresh issue aggregating
of Agriculture and Farmers Welfare. The last passed due to promoter and pub group companies and affiliates in being issued in a manner that from the primary market. The up to ₹1,300 crore and an offer
date for submitting bids by merchant bankers lic noninstitutional support. Proxy advisory firms senior executive positions such as may impact the recognition, IPO included a fresh issue of for sale of up to ₹2,550 crore. The
and legal advisors is September 1. The The company had proposed to Both proxy advisory firms IiAS CFO and CEO till 2016. measurement and disclosure of ₹500 crore and an offer for sale fresh issue will be used to re
government will appoint up to two bankers for appoint four independent direct and SES had recommended share In regard to the advice to reject such transactions in the financial (OFS) of up to 6.5 crore equity deem its entire nonconvertible
managing the stake sale, DIPAM said. PTI ors including Padmini Somani, holders to vote against the adop UK Sinha’s reappointment, the ad statement. shares by selling shareholders. debentures.
Goldman hires RIL’s economist
infrastructure verticals drove the quarterly and ₹140 had consistently can buy the stock with a stop Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 909.85. . . . . . 905.30. . . . . . 912.00. . . . . . 916.20. . . . . . 903.70. . . . . 2127.39. . . . . . 997.20. . . . . . 701.50. . . . . 28 . . . . . . 905.05 Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 144.40. . . . . . . . . . 0.22. . . . . . . . . . . 6.45 . . . . . . . . 0.43
Hindalco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 437.25. . . . . . . . . . 0.20. . . . . . . . . 10.91 . . . . . . . . 0.90
outperformance. provided base for the stock from loss at ₹154. Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 143.95. . . . . . 144.40. . . . . . 144.05. . . . . . 146.70. . . . . . 143.70. . . . . 7685.74. . . . . . 164.90. . . . . . 109.50. . . . . 12 . . . . . . 144.35
Shree Cement. . . . . . . . . . . . . . . . . . . . . . 26593.00. . . . . . . . . . 0.14. . . . . . . . . 37.04 . . . . . . . . 0.50
Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1658.25. . . . . 1641.30. . . . . 1655.00. . . . . 1667.00. . . . . 1638.80. . . . . . 802.67. . . . . 1823.00. . . . . 1322.80. . . . . 42 . . . . . 1641.35
Siemens commented on seeing the first June this year till recent times. Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 575.10. . . . . . 575.40. . . . . . 576.00. . . . . . 584.80. . . . . . 574.05. . . . . 2474.43. . . . . . 619.40. . . . . . 472.10. . . . . 70 . . . . . . 575.60
Hero MotoCorp. . . . . . . . . . . . . . . . . . . .. . 2782.95. . . . . . . . . . 0.04. . . . . . . . . 18.94 . . . . . . . . 0.51
JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 748.90. . . . . . . . 0.04. . . . . . . . . 12.61 . . . . . . . . 1.02
benefit out of C&S business with integration After taking support from this (Note: The recommendations are Divi'sLabs [2]. . . . . . . . . . . . . . . . . . .. . . . . 4919.10. . . . . 4908.85. . . . . 4929.95. . . . . 4929.95. . . . . 4872.00. . . . . . 200.08. . . . . 5039.80. . . . . 2724.10. . . . . 65 . . . . . 4909.70
Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . 3620.80. . . . . . . . 0.13. . . . . . . . . 51.46 . . . . . . . . 0.60
base band, the stock continued based on technical analysis. DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 331.55. . . . . . 334.05. . . . . . 332.75. . . . . . 338.35. . . . . . 329.00. . . . . 6584.21. . . . . . 359.10. . . . . . 140.40. . . . . 58 . . . . . . 334.00 SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1134.05. . . . . . . . 0.14. . . . . . . . . 88.05 . . . . . . . .
still on track. With new orders at ₹4,300 crore 0.70
Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 4744.85. . . . . 4716.40. . . . . 4749.40. . . . . 4753.30. . . . . 4690.50. . . . . . 621.42. . . . . 5613.65. . . . . 4135.90. . . . . 48 . . . . . 4712.45 Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 778.65. . . . . . . . 0.22. . . . . . . . . 30.61 . . . . . . . . 1.19
(16 quarters high), the order book stands at an to trend upward recently. It has There is risk of loss in trading.) Eicher Motor [1]. . . . . . . . . . . . . . . .. . . . . 2718.25. . . . . 2616.55. . . . . 2734.00. . . . . 2739.90. . . . . 2601.00. . . . . 2248.83. . . . . 3035.50. . . . . 2007.10. . . . . 54 . . . . . 2615.45 Nestle India Ltd. . . . . . . . . . . . . . . . . . . 18133.85. . . . . . . . 0.28. . . . . . . . . 79.07 . . . . . . . . 0.91
Gail(India) . . . . . . . . . . . . . . . . . . . . .. . . . . . 147.15. . . . . . 150.65. . . . . . 147.75. . . . . . 151.00. . . . . . 146.55. . . . 15379.82. . . . . . 170.00. . . . . . . 81.25. . . . . 11 . . . . . . 150.75
alltime high of ₹14,300 crore. All business Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . 7012.00. . . . . . . . 0.29. . . . . . . . . 41.27 . . . . . . . . 1.31
GlandPharma . . . . . . . . . . . . . . . . . .. . . . . 4150.15. . . . . 4316.25. . . . . 4154.90. . . . . 4350.00. . . . . 4092.15. . . . . . 446.73. . . . . 4350.00. . . . . 1700.00. . . . . . . . . . . . . . . . Divis Lab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 4908.85. . . . . . . . 0.30. . . . . . . . . 63.59 . . . . . . . . 0.88
segments recorded order inflow growth over DAY TRADING GUIDE Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 979.80. . . . . . 990.80. . . . . . 978.85. . . . . . 992.45. . . . . . 974.70. . . . . . 612.46. . . . . 1023.90. . . . . . 641.65. . . . . 79 . . . . . . 990.45 Indian OilCorp . . . . . . . . . . . . . . . . . . . . .. . . . 104.10. . . . . . . . 0.32. . . . . . . . . . . 3.84 . . . . . . . . 0.37
the 2019 levels. Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 1502.40. . . . . 1492.30. . . . . 1499.80. . . . . 1515.00. . . . . 1488.65. . . . . . 506.91. . . . . 1614.35. . . . . . 611.00. . . . 105 . . . . . 1492.35 BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 448.15. . . . . . . . 0.40. . . . . . . . . . . 5.61 . . . . . . . . 0.59
HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . 1236.75. . . . . 1231.90. . . . . 1254.00. . . . . 1255.60. . . . . 1226.05. . . . . 2264.76. . . . . 1258.90. . . . . . 600.80. . . . . 64 . . . . . 1231.80 Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 905.30. . . . . . . . 0.53. . . . . . . . . 28.83 . . . . . . . . 0.65
We roll forward our valuation (35x) to 16358 • Nifty 50 Futures HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . 1066.95. . . . . 1096.50. . . . . 1071.00. . . . . 1101.15. . . . . 1068.00. . . . . 6540.14. . . . . 1101.00. . . . . . 678.00. . . . . 33 . . . . . 1097.05 M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 776.20. . . . . . . . 0.55. . . . . . . . . 36.98 . . . . . . . . 1.05
September 2023 and arrive at a target price of S1 S2 R1 R2 COMMENT HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2658.50. . . . . 2668.75. . . . . 2656.60. . . . . 2675.25. . . . . 2646.60. . . . . 1702.48. . . . . 2895.35. . . . . 1623.00. . . . . 40 . . . . . 2668.75 ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 116.25. . . . . . . . 0.63. . . . . . . . . . . 6.77 . . . . . . . . 0.60
Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . .. . 4716.40. . . . . . . . 0.80. . . . . . . . . 45.16 . . . . . . . . 0.81
₹1,860 vs ₹1,811 March 2023. 16300 16240 16400 16450 Make use of intraday declines to
HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 2946.25. . . . . 2970.60. . . . . 2939.00. . . . . 2973.95. . . . . 2925.05. . . . . . 181.46. . . . . 3358.30. . . . . 2071.00. . . . . 46 . . . . . 2968.50
State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 427.15. . . . . . . . 0.80. . . . . . . . . 14.48 . . . . . . . .
HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1494.95. . . . . 1501.40. . . . . 1497.00. . . . . 1507.60. . . . . 1489.30. . . . . 4298.84. . . . . 1650.00. . . . . 1020.50. . . . . 26 . . . . . 1501.40 2.31
Given punchy valuations, we maintain buy the contract while maintaining HDFCLifeIns. . . . . . . . . . . . . . . . . . . .. . . . . . 666.65. . . . . . 674.95. . . . . . 666.50. . . . . . 675.90. . . . . . 665.40. . . . . 1822.95. . . . . . 746.00. . . . . . 556.25. . . . 113 . . . . . . 674.90
IndusInd Bank . . . . . . . . . . . . . . . . . . . . .. . 1035.35. . . . . . . . 0.81. . . . . . . . . 23.32 . . . . . . . . 0.88
‘Reduce’ on Siemens. We have cut our a tight stoploss at 16,300 levels HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 2781.60. . . . . 2782.95. . . . . 2800.00. . . . . 2801.25. . . . . 2775.00. . . . . . 410.61. . . . . 3628.55. . . . . 2670.70. . . . . 20 . . . . . 2782.65
Grasim Ind . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1492.30. . . . . . . . 0.89. . . . . . . . . 15.04 . . . . . . . . 0.80
Axis Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 757.35. . . . . . . . 2.05. . . . . . . . . 27.25 . . . . . . . . 2.75
FY21/22/23E EPS estimates by 22.5/7.8/1.7 per cent Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 436.65. . . . . . 437.25. . . . . . 436.90. . . . . . 444.30. . . . . . 433.85. . . . . 8349.35. . . . . . 461.00. . . . . . 155.00. . . . . 51 . . . . . . 436.95
Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . 2616.55. . . . . . . . 3.27. . . . . . . . . 53.11 . . . . . . . . 0.51
respectively on account of weak execution. ₹1501 • HDFC Bank HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 258.90. . . . . . 255.20. . . . . . 258.50. . . . . . 260.70. . . . . . 253.55. . . . . 4073.14. . . . . . 312.00. . . . . . 163.30. . . . . . 4 . . . . . . 255.20
Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . .. . 2110.50. . . . . . . . 5.07. . . . . . . . . 24.64 . . . . . . . . 9.62
S1 S2 R1 R2 COMMENT HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2390.45. . . . . 2392.30. . . . . 2395.00. . . . . 2413.50. . . . . 2377.45. . . . . 1226.06. . . . . 2531.50. . . . . 2001.00. . . . . 68 . . . . . 2393.85
ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 693.55. . . . . . 701.35. . . . . . 693.50. . . . . . 702.95. . . . . . 693.30. . . . . 8840.34. . . . . . 717.30. . . . . . 334.00. . . . . 27 . . . . . . 701.50 Pts: Impact on index movement
1487 1470 1516 1530 Initiate fresh long positions with a ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1441.65. . . . . 1450.05. . . . . 1446.00. . . . . 1459.50. . . . . 1426.50. . . . . . 923.59. . . . . 1625.00. . . . . 1201.00. . . . . 54 . . . . . 1450.05
IDBI CAPITAL fixed stoploss if the stock reverses
Trent (Sell)
IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 521.90. . . . . . 536.65. . . . . . 524.60. . . . . . 537.75. . . . . . 511.25. . . . . 3258.06. . . . . . 594.85. . . . . . 364.30. . . . . 37 . . . . . . 536.65
Nifty Next 50 Movers G 120.65 pts.
higher from ₹1,487 levels IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . 1041.20. . . . . 1035.35. . . . . 1046.45. . . . . 1047.15. . . . . 1027.25. . . . . 2453.70. . . . . 1119.20. . . . . . 485.00. . . . . 24 . . . . . 1035.30
Close(₹) Pts PE Wt(%)
Target: ₹657 IndusTowers . . . . . . . . . . . . . . . . . . .. . . . . . 213.10. . . . . . 214.10. . . . . . 213.20. . . . . . 215.50. . . . . . 212.15. . . . . 1689.58. . . . . . 282.65. . . . . . 162.20. . . . . . . . . . . . . . . .
Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . .. . 4133.10. . . . . . . . 37.57. . . . . . . 434.44 . . . . . . . . 3.69
CMP: ₹897.1 ₹1690 • Infosys INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 5375.05. . . . . 5426.65. . . . . 5384.00. . . . . 5438.70. . . . . 5335.00. . . . . . 191.71. . . . . 5876.05. . . . . 3220.05. . . . 256 . . . . . 5424.30
Gland Pharma . . . . . . . . . . . . . . . . . . . . .. . 4316.25. . . . . . . . 21.83. . . . . . . . . 65.09 . . . . . . . . 1.44
Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 1677.55. . . . . 1689.60. . . . . 1679.15. . . . . 1696.50. . . . . 1674.00. . . . . 5659.58. . . . . 1696.20. . . . . . 912.60. . . . . 38 . . . . . 1690.50
S1 S2 R1 R2 COMMENT Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 150.65. . . . . . . . 21.74. . . . . . . . . . . 8.74 . . . . . . . . 2.37
Trent reported betterthanexpected result. IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1640.85. . . . . 1669.30. . . . . 1643.00. . . . . 1678.90. . . . . 1637.00. . . . . . 307.77. . . . . 1859.90. . . . . . 928.00. . . . . . . . . . 1670.50 Larsen & Toubro Info . . . . . . . . . .. . 4877.05. . . . . . . . 19.49. . . . . . . . . 42.23 . . . . . . . . 1.96
Apparels, being nonessentials, has been most 1680 1665 1700 1710 Fresh long positions can be initiated IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 104.65. . . . . . 104.10. . . . . . 104.65. . . . . . 105.50. . . . . . 103.75. . . . . 8961.76. . . . . . 117.85. . . . . . . 71.35. . . . . . 4 . . . . . . 104.10 Jubilant Foodworks . . . . . . . . . . . . .. . 3741.05. . . . . . . . 18.39. . . . . . . 131.98 . . . . . . . . 2.54
with a stiff stoploss if the stock IPruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 656.40. . . . . . 669.60. . . . . . 652.00. . . . . . 672.30. . . . . . 645.00. . . . . . 815.79. . . . . . 684.05. . . . . . 397.65. . . . 198 . . . . . . 670.00 Indraprastha Gas . . . . . . . . . . . . . . . .. . . . 536.65. . . . . . . . 18.05. . . . . . . . . 32.04 . . . . . . . . 1.66
significantly impacted due to Covidinduced ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 208.65. . . . . . 208.90. . . . . . 210.25. . . . . . 214.20. . . . . . 208.35. . . . 27692.21. . . . . . 239.15. . . . . . 163.40. . . . . 19 . . . . . . 208.90 IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 669.60. . . . . . . . 17.90. . . . . . . 198.74 . . . . . . . .
rebounds up from ₹1,680 levels 2.30
lockdowns. During Q1FY22, fashion business JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 749.10. . . . . . 748.90. . . . . . 753.05. . . . . . 754.30. . . . . . 741.40. . . . . 3506.28. . . . . . 776.50. . . . . . 235.85. . . . . 13 . . . . . . 748.60 Godrej Consumer . . . . . . . . . . . . . . . .. . . . 990.80. . . . . . . . 14.55. . . . . . . . . 58.24 . . . . . . . . 3.32
(Westside and Zudio) of Trent could operate only ₹208 • ITC JublilntFood . . . . . . . . . . . . . . . . . . . .. . . . . 3672.35. . . . . 3741.05. . . . . 3675.25. . . . . 3747.90. . . . . 3615.80. . . . . . 453.42. . . . . 3842.00. . . . . 1844.00. . . . 132 . . . . . 3739.80 Adani Green Energy . . . . . . . . . . . .. . . . 913.70. . . . . . . . 14.28. . . . . . . 374.15 . . . . . . . . 2.71
Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1780.60. . . . . 1787.70. . . . . 1775.10. . . . . 1791.00. . . . . 1762.00. . . . . 1641.69. . . . . 2048.95. . . . . 1231.20. . . . . 48 . . . . . 1787.95 Info Edge (India) .. . . . . . . . . . . . . . . .. . 5426.65. . . . . . . . 13.94. . . . . . . . . 49.61 . . . . . . . . 3.72
46 per cent of the trading days. Consequently, S1 S2 R1 R2 COMMENT
L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1583.30. . . . . 1623.45. . . . . 1590.00. . . . . 1627.00. . . . . 1582.00. . . . . 1645.81. . . . . 1647.00. . . . . . 842.50. . . . . 16 . . . . . 1622.40 United Spirits . . . . . . . . . . . . . . . . . . . . . .. . . . 655.95. . . . . . . . 10.31. . . . . . . . . 72.33 . . . . . . . . 1.73
overall business has stayed at 43 per cent of 206 204 211 213 Consider initiating fresh long L&TInfotech [1]. . . . . . . . . . . . . . . . .. . . . . 4754.40. . . . . 4877.05. . . . . 4760.00. . . . . 4912.00. . . . . 4760.00. . . . . . 502.11. . . . . 4912.00. . . . . 2310.15. . . . . 43 . . . . . 4879.45 Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1669.30. . . . . . . . . . 9.57. . . . . . . . . . . 0.00 . . . . . . . . 1.42
Nmdc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 173.45. . . . . . . . . . 6.60. . . . . . . . . . . 8.10 . . . . . . . . 1.76
preCovid level. Revenue from Westside online positions with a tight stoploss if Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1050.75. . . . . . 975.95. . . . . 1030.00. . . . . 1033.00. . . . . . 973.10. . . . . 9765.21. . . . . 1267.50. . . . . . 856.00. . . . . 29 . . . . . . 975.80
Icici Lombard Gic . . . . . . . . . . . . . . . . .. . 1450.05. . . . . . . . . . 6.41. . . . . . . . . 53.75 . . . . . . . . 2.81
M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 778.70. . . . . . 776.20. . . . . . 781.00. . . . . . 794.65. . . . . . 773.75. . . . . 3551.03. . . . . . 952.15. . . . . . 566.00. . . . . 67 . . . . . . 776.15
business grew at a healthy 200 per cent and now the stock advances above ₹211 Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 516.60. . . . . . 515.95. . . . . . 518.00. . . . . . 522.55. . . . . . 514.35. . . . . 1741.26. . . . . . 552.90. . . . . . 333.30. . . . . 57 . . . . . . 516.05 Adani Transmission .. . . . . . . . . . . .. . . . 955.05. . . . . . . . . . 6.14. . . . . . . . . 76.81 . . . . . . . . 1.78
contributes 5 per cent to Westside revenue. levels Adani Enter. . . . . . . . . . . . . . . . . . . . . . . . . .. . 1442.90. . . . . . . . . . 5.63. . . . . . . 115.24 . . . . . . . . 3.52
Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 7021.50. . . . . 7012.00. . . . . 7022.00. . . . . 7084.80. . . . . 6985.00. . . . . . 330.28. . . . . 8400.00. . . . . 6273.70. . . . . 43 . . . . . 7010.00
Dlf. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 334.05. . . . . . . . . . 5.41. . . . . . . . . 55.45 . . . . . . . . 1.83
Store addition rate remains healthy and aids ₹116 • ONGC
MRF . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 77603.10. . . . 78236.05. . . . 78199.00. . . . 78709.95. . . . 77605.00. . . . . . . 13.74. . . . 98575.90. . . . 55360.35. . . . . 24 . . . . 78212.55
Bajaj Holdings . . . . . . . . . . . . . . . . . . . . .. . 4036.60. . . . . . . . . . 4.85. . . . . . . . . 11.97 . . . . . . . . 1.37
MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1443.30. . . . . 1448.45. . . . . 1455.00. . . . . 1463.00. . . . . 1432.55. . . . . . 790.75. . . . . 1638.50. . . . . 1000.00. . . . . 15 . . . . . 1448.30
confidence to our forecast. During the quarter, S1 S2 R1 R2 COMMENT NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 18167.80. . . . 18133.85. . . . 18180.80. . . . 18247.95. . . . 18080.00. . . . . . . 24.49. . . . 18821.45. . . . 15104.25. . . . . 79 . . . . 18136.55
Hdfc Asset Mgmt Cmp . . . . . . . .. . 2970.60. . . . . . . . . . 4.72. . . . . . . . . 46.24 . . . . . . . . 1.46
Acc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2292.00. . . . . . . . . . 4.71. . . . . . . . . 21.87 . . . . . . . . 1.72
Trent fittedout 25 (13 Westside and 12 Zudio) stores 114 111 118 121 Fresh long positions can be initiated
NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 171.80. . . . . . 173.45. . . . . . 172.75. . . . . . 175.00. . . . . . 170.25. . . . . 9256.19. . . . . . 213.15. . . . . . . 75.60. . . . . . 8 . . . . . . 173.75 Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . 12586.20. . . . . . . . . . 4.70. . . . . . . . . 60.80 . . . . . . . . 0.80
which are likely to open once Covid restrictions with a fixed stoploss if the stock of
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 116.95. . . . . . 119.15. . . . . . 116.95. . . . . . 119.40. . . . . . 116.50. . . . . 8640.17. . . . . . 122.00. . . . . . . 78.10. . . . . . 8 . . . . . . 119.05 Mrf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .78236.05. . . . . . . . . . 4.60. . . . . . . . . 23.22 . . . . . . . . 1.44
ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 117.00. . . . . . 116.25. . . . . . 116.10. . . . . . 117.90. . . . . . 115.30. . . . 13519.14. . . . . . 128.45. . . . . . . 64.15. . . . . 14 . . . . . . 116.15 Abbott India . . . . . . . . . . . . . . . . . . . . . . . . 18596.80. . . . . . . . . . 4.35. . . . . . . . . 55.97 . . . . . . . . 0.67
are eased. We are estimating 30 and 70 store ONGC reverses higher from ₹114 Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 214.25. . . . . . 214.30. . . . . . 215.00. . . . . . 216.00. . . . . . 213.60. . . . . 2314.43. . . . . . 275.25. . . . . . 207.40. . . . . 11 . . . . . . 214.20 Punjab Natl Bank . . . . . . . . . . . . . . . . .. . . . . 37.80. . . . . . . . . . 4.16. . . . . . . . . 12.66 . . . . . . . . 1.00
additions in Westisde and Zudio formats in FY22. PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 12399.25. . . . 12586.20. . . . 12400.00. . . . 12684.95. . . . 12350.00. . . . . . . . 2.64. . . . 14137.75. . . . . 9700.05. . . . . 61 . . . . 12554.25 Ambuja Cements . . . . . . . . . . . . . . . . .. . . . 399.80. . . . . . . . . . 3.98. . . . . . . . . 19.08 . . . . . . . . 2.60
Gross margin stays at healthy levels and strict cost ₹2110 • Reliance Ind. PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 2260.25. . . . . 2220.80. . . . . 2288.00. . . . . 2288.00. . . . . 2202.30. . . . . . 940.28. . . . . 2335.00. . . . . 1322.15. . . . 104 . . . . . 2222.00 Indus Towers .. . . . . . . . . . . . . . . . . . . . . .. . . . 214.10. . . . . . . . . . 2.83. . . . . . . . . 12.85 . . . . . . . . 1.53
S1 S2 R1 R2 COMMENT PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 2729.70. . . . . 2718.80. . . . . 2729.50. . . . . 2782.00. . . . . 2688.75. . . . . . 639.55. . . . . 2856.80. . . . . 1178.85. . . . 206 . . . . . 2718.65 Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 374.40. . . . . . . . . . 2.79. . . . . . . . . 56.66 . . . . . . . . 1.51
control reduced overall losses. Gross margin stood PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 176.35. . . . . . 187.00. . . . . . 177.00. . . . . . 187.70. . . . . . 176.30. . . . 43580.82. . . . . . 188.63. . . . . . 115.99. . . . . 10 . . . . . . 187.05 Muthoot Finance . . . . . . . . . . . . . . . .. . 1448.45. . . . . . . . . . 1.95. . . . . . . . . 14.75 . . . . . . . . 1.39
at 53.6 per cent, second highest over last three 2095 2078 2125 2140 Fresh long positions are Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 37.40. . . . . . . 37.80. . . . . . . 37.45. . . . . . . 37.95. . . . . . . 37.40. . . . 32721.15. . . . . . . 46.40. . . . . . . 26.30. . . . . 15 . . . . . . . 37.75 Torrent Pharma . . . . . . . . . . . . . . . . . . .. . 2911.85. . . . . . . . . . 1.68. . . . . . . . . 39.08 . . . . . . . . 1.27
recommended with a tight Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2117.30. . . . . 2110.50. . . . . 2124.90. . . . . 2126.20. . . . . 2105.00. . . . . 3755.51. . . . . 2368.80. . . . . 1830.00. . . . . 42 . . . . . 2110.25 Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 575.40. . . . . . . . . . 0.61. . . . . . . . . 56.77 . . . . . . . . 2.98
financial years driven by better revenue mix. Cost Siemens. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2191.95. . . . . . . . . . 0.17. . . . . . . . . 84.54 . . . . . . . . 1.73
stoploss only if the stock climbs SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 428.05. . . . . . 427.15. . . . . . 430.00. . . . . . 430.45. . . . . . 425.00. . . . 16847.14. . . . . . 467.30. . . . . . 175.55. . . . . 17 . . . . . . 427.10
mitigation measures including rental payments, SBICards&Pay. . . . . . . . . . . . . . . . . .. . . . . 1032.60. . . . . 1030.85. . . . . 1032.00. . . . . 1038.90. . . . . 1019.00. . . . . . 645.52. . . . . 1139.50. . . . . . 753.05. . . . . . . . . . . . . . . . Petronet Lng . . . . . . . . . . . . . . . . . . . . . . . .. . . . 214.30. . . . . . . . . . 0.13. . . . . . . . . 10.94 . . . . . . . . 1.42
above ₹2,125 levels United Breweries . . . . . . . . . . . . . . . . .. . 1389.65. . . . . . . . . . 0.09. . . . . . . 141.72 . . . . . . . . 0.88
other expenditures helped to significantly reduce SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . 1135.40. . . . . 1134.05. . . . . 1136.30. . . . . 1150.95. . . . . 1128.55. . . . . 1054.24. . . . . 1174.00. . . . . . 755.55. . . . . 88 . . . . . 1133.30
Yes Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 11.95. . . . . . . . . . 0.00. . . . . . . . . . . 0.00 . . . . . . . . 1.03
ShreeCement . . . . . . . . . . . . . . . . . .. . . . 26547.50. . . . 26593.00. . . . 26700.00. . . . 27062.15. . . . 26500.05. . . . . . . 75.50. . . . 32050.00. . . . 18214.40. . . . . 37 . . . . 26599.45
EBITDA losses to ₹31.80 crore (vs loss of ₹119.10 ₹427 • SBI Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 14306.95. . . . . . . . 0.12. . . . . . . . . 48.86 . . . . . . . . 1.08
Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 2191.40. . . . . 2191.95. . . . . 2170.90. . . . . 2207.00. . . . . 2140.10. . . . . . 812.62. . . . . 2217.75. . . . . 1121.00. . . . . 70 . . . . . 2191.10
crore in Q1FY21). Negotiation over rent and related S1 S2 R1 R2 COMMENT Bandhan Bank . . . . . . . . . . . . . . . . . . . . .. . . . 294.95. . . . . . . . 0.59. . . . . . . . . 23.42 . . . . . . . . 1.77
Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 779.55. . . . . . 778.65. . . . . . 780.00. . . . . . 781.25. . . . . . 773.15. . . . . 2821.38. . . . . . 804.40. . . . . . 452.60. . . . . 89 . . . . . . 778.95
Sbi Cards And Pay Srv . . . . . . . .. . 1030.85. . . . . . . . 1.06. . . . . . . 108.28 . . . . . . . . 1.58
expense lead to accounting of ₹35 crore as part of 423 418 433 438 Consider initiating fresh long Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 295.45. . . . . . 306.00. . . . . . 297.30. . . . . . 307.40. . . . . . 297.30. . . . 33652.88. . . . . . 360.65. . . . . . 116.25. . . . . . . . . . . 306.05 Avenuesuper . . . . . . . . . . . . . . . . . . . . . . .. . 3561.00. . . . . . . . 1.17. . . . . . . 199.77 . . . . . . . . 3.60
Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . 1426.20. . . . . 1435.35. . . . . 1436.00. . . . . 1444.70. . . . . 1416.55. . . . 10943.11. . . . . 1481.25. . . . . . 343.00. . . . . 15 . . . . . 1435.00
other income. Broadly, we maintain our EPS positions with a stiff stoploss if the Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 515.95. . . . . . . . 1.17. . . . . . . . . 56.61 . . . . . . . . 2.36
TataConsuPro . . . . . . . . . . . . . . . . . .. . . . . . 765.00. . . . . . 774.25. . . . . . 765.65. . . . . . 776.20. . . . . . 763.00. . . . . . 880.42. . . . . . 798.35. . . . . . 458.95. . . . . . . . . . . . . . . . Berger Paints India . . . . . . . . . . . . .. . . . 814.95. . . . . . . . 2.93. . . . . . . . . 93.66 . . . . . . . . 1.75
estimates for FY2223. Expensive valuation has stock of SBI moves beyond ₹433 TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3344.20. . . . . 3351.75. . . . . 3326.00. . . . . 3368.00. . . . . 3326.00. . . . . 1310.21. . . . . 3399.00. . . . . 2217.05. . . . . 36 . . . . . 3353.95 Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 323.55. . . . . . . . 3.98. . . . . . . . . . . 6.40 . . . . . . . . 3.62
always been primary barrier to entry for investors. levels TechMahindra [5]. . . . . . . . . . . . . . .. . . . . 1323.60. . . . . 1386.55. . . . . 1323.00. . . . . 1394.80. . . . . 1317.75. . . . . 8613.32. . . . . 1394.95. . . . . . 655.00. . . . . 31 . . . . . 1387.05 Havells. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1231.90. . . . . . . . 4.25. . . . . . . . . 63.44 . . . . . . . . 2.74
TitanCompany [1] . . . . . . . . . . . . . .. . . . . 1789.40. . . . . 1823.60. . . . . 1798.00. . . . . 1829.60. . . . . 1781.00. . . . . . 889.08. . . . . 1858.00. . . . . 1048.50. . . . 125 . . . . . 1823.55 Piramal Ent . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2718.80. . . . . . . . 4.64. . . . . . . . . 44.72 . . . . . . . . 2.93
The barrier continues and at current price, our ₹3353 • TCS TorrentPhar [5]. . . . . . . . . . . . . . . . .. . . . . 2902.05. . . . . 2911.85. . . . . 2915.00. . . . . 2942.15. . . . . 2868.90. . . . . . 287.15. . . . . 3129.50. . . . . 2311.30. . . . . 44 . . . . . 2911.35 Alkem Laboratories . . . . . . . . . . . .. . 3645.60. . . . . . . . 5.98. . . . . . . . . 26.03 . . . . . . . . 1.43
rating stands at ‘Sell’ with a target of ₹657 based on S1 S2 R1 R2 COMMENT UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1389.30. . . . . 1389.65. . . . . 1389.30. . . . . 1415.25. . . . . 1381.00. . . . . . 271.64. . . . . 1537.65. . . . . . 898.50. . . . 143 . . . . . 1389.95 Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1641.30. . . . . . . . 7.90. . . . . . . . . 41.70 . . . . . . . . 1.94
SOTP valuation. UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 7452.45. . . . . 7468.70. . . . . 7457.00. . . . . 7580.00. . . . . 7432.85. . . . . . 206.05. . . . . 7907.40. . . . . 3755.00. . . . . 35 . . . . . 7466.30 Hpcl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 255.20. . . . . . . . 8.26. . . . . . . . . . . 3.48 . . . . . . . . 1.44
3325 3300 3375 3395 Initiate fresh long positions with a United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 646.05. . . . . . 655.95. . . . . . 651.40. . . . . . 659.00. . . . . . 645.35. . . . . 1769.94. . . . . . 690.00. . . . . . 494.00. . . . . 70 . . . . . . 656.25 Cadila Health . . . . . . . . . . . . . . . . . . . . . . .. . . . 544.00. . . . . . 17.68. . . . . . . . . 25.49 . . . . . . . . 1.23
stiff stoploss if the stock rallies UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 773.80. . . . . . 777.10. . . . . . 773.00. . . . . . 785.65. . . . . . 772.05. . . . . 2248.81. . . . . . 864.75. . . . . . 399.00. . . . 167 . . . . . . 777.45 Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2220.80. . . . . . 21.03. . . . . . . 100.21 . . . . . . . . 3.00
BusinessLine is not responsible for the recommendations Aurobindo Pharma . . . . . . . . . . . . . .. . . . 826.20. . . . . . 29.80. . . . . . . . . . . 9.08 . . . . . . . . 2.06
above ₹3,375 levels Vedanta [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 324.45. . . . . . 323.55. . . . . . 326.00. . . . . . 327.40. . . . . . 319.35. . . . 11383.09. . . . . . 327.25. . . . . . . 91.25. . . . . 11 . . . . . . 323.50
sourced from third party brokerages. Reports may be sent Lupin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 975.95. . . . . . 62.93. . . . . . . . . 36.08 . . . . . . . . 2.08
Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 601.25. . . . . . 605.85. . . . . . 602.00. . . . . . 608.90. . . . . . 600.65. . . . . 3952.51. . . . . . 614.55. . . . . . 269.00. . . . . 34 . . . . . . 605.85
to: blmarketwatch@gmail.com S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Yes Bk [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . . 11.95. . . . . . . 11.95. . . . . . . 12.00. . . . . . . 12.15. . . . . . . 11.90. . . . 75856.43. . . . . . . 20.83. . . . . . . 11.89. . . . . . . . . . . . 11.95 Pts: Impact on index movement
CM . ..... . .. ...
YK
CHENNAI
BusinessLine
FRIDAY • AUGUST 13 • 2021 NEWS 5
CM .. ..... . . ...
YK
CHENNAI
6 THINK BusinessLine
FRIDAY • AUGUST 13 • 2021
0
xyz
T
he first report of the IPCC the oceans will have become satur
Both govt and Opposition have to share the blame (Working Group I (AR6 ated with dissolved CO2. Any excess
WGI) is the biggest update CO2 will thus leak into the atmo
O
nce again, our representatives put up on our knowledge of cli sphere and exacerbate the green
mate science. It states with cer house effect.
a spectacularly poor show in the just
tainty that modernday climate And methane is particularly
concluded Monsoon Session of Par change is a direct result of human harmful since it is around 84X more
liament. The seventh session of the induced greenhouse gas emissions. potent in trapping heat, even
17th Lok Sabha that concluded on Wednesday The science is now clear that un though it degrades after about 10
lost 74.46 hours due to interruptions and forced less emissions are curbed immedi years. Nearly 9.3 billion tonnes (CO2
ately, the global surface air temper equivalent) of the gas are released
adjournments. The number of matters of urgent ature (GSAT) will overshoot the 1.5 every year from active and aban
public importance raised during the Zero Hour deg C limit by 2030 — 10 years doned oil and gas mines, land use
that had totalled 1,066 in the first Session of the sooner than previously estimated. change for agriculture, dairy opera
present Lok Sabha was zilch this time. Rajya The rising temperatures will re tions and landfills.
double the already worsening fre
Sabha lost 76.26 hours due to the pandemonium quency of heatwaves, droughts, Policy action is lacking
that reached its zenith in the last two days. This is flash floods, torrential rainfall, A lot of analysis is now available to
not the first time Parliament has been thrown wildfires and cyclones — not to demonstrate the scale of ambition
into such chaos. Disruption of Parliament has be mention a dangerous rise in sea of countries across the world. Last By 2050, the oceans will have excess CO2 which will leak into the atmosphere and exacerbate the greenhouse effect AFP
levels. And the threat is no longer month, the European Union re
come a feature of India’s democracy in recent
relegated to events that happen in leased its plan to reduce emissions The US, too, unveiled its ambi making it the costliest weather Indian Railways targeting 100 per
years. The 2010 Winter Session was washed out as the poorest of countries. by 55 per cent from 1990 by 2030 tious American Jobs Plan in April event in the world. cent electrification by 2023 (primar
the Opposition did not allow any business to be The residents of southern Ger and didn't shy away from commit this year to decarbonise its grid, At the same time, coal’s demand ily through 20 GW of solar power)
transacted over their demand for a Joint Parlia many never expected to have their ting to bring down emissions to give a huge boost to clean energy in the country seems to be waning and a number of States targeting
mentary Committee probe into the 2G scam. This towns destroyed by raging floodwa zero by 2050. and transform mobility by switch despite the government’s efforts at the sales of at least 500,000 EVs by
ters, nor did western Canada expect Yet, instead of specifying a date ing to electric vehicles. auctioning coal mines and propos 2025 also show that the techno
time, there was a crucial difference — despite the a recordbreaking heatwave to burn for coal phaseout, the EU will rely But as it goes to the Senate, the ing to write off loans for the 40 GW logy’s benefits to the economy have
disruptions, the government with a majority of an entire town to the ground. on potential increases in carbon plan omits clean electricity stand worth of stranded assets. In con been recognised. EVs still account
303 in the 543member Lok Sabha and a formid The climate emergency of the fu taxes to lower its use. ards, the part that would require trast, the national renewable en for only around 1 per cent of all auto
able tally in the Upper House, ture is happening right now. Meanwhile, China, the world’s the American grid to replace fossil ergy target of 450 GW by 2030 sales in the country, but the scen
Yet, it is still possible to stay be largest greenhouse gas emitter, has fuels with renewable energy. Des seems ambitious but could be ario could be very different by 2030
Scan & Share was able to push through 20 low the 1.5 deg C limit, but it will set a target to bring its carbon diox pite all rhetoric, the US has once achieved on the back of solar and with enhanced government
critical pieces of legislation. take immense effort from ide emissions to zero by again left out the most sizeable and wind tariffs, which are expected to support.
Even more noteworthy is every government — re 2050, and achieve net ambitious part of its climate plan. fall to less than ₹2/kWh by 2030. There is hope, therefore, that
the average time spent on the gardless of developed or Scan & Share zero emissions of its Thus, even though the Centre spent with swift action and political will,
developing economies — greenhouse gas emis India’s opportunity ₹70,000 crore ( around $10 billion) the global emissions trajectory can
passage of each of these Bills
to implement sweeping sions by 2060. It also From an Indian perspective, the re in subsidising fossil fuels in 2020, be reversed. The alternatives to coal
which, according to PRS data, changes to the way we plans to cut the CO2 in port projects an intensification of and 7X more on the former in 2019 and oil and gas are cheaper and
was less than 34 minutes. The produce and consume en tensity of its GDP by 65 the water cycle, which will ad than subsidies for wind and solar, easier to bring online. At the mo
Limited Liability Partnership (Amendment) Bill ergy. per cent by 2030. Yet it versely affect rainfall patterns by in market conditions and investor ment, though, it is quite clear that
which converts certain offences into civil de Implicit in the report’s commissioned 38.4 GW of creasing monsoon precipitation. sentiment clearly favour clean en not enough is being done to com
findings is that the world new coal plants in 2020, This will be a blow to the already ergy. bat climate change either in the
faults and alters the nature of punishment for must effect absolute cuts in emis that comprise 76 per cent of the strained disaster management Electric mobility is also gaining rich or in the emerging and devel
these offences and defines small LLPs, provides sions, instead of mitigating them global new coal capacity (50.3 GW), teams that are having to combat popularity — with the twowheeler oping countries.
for appointment of certain adjudicating officers through reforestation (which will and the country’s 14th Five Year worsening extreme weather events base in particular — as customers
and establishment of special courts, was passed not be enough), or bioenergy and Plan (2021–2025) suggests that its every passing year. come to appreciate their lower run Khosla is Director, and Bhattacharjee
carbon capture and storage (the lat coal power generation will con In 2020, a single cyclone event in ning and maintenance costs. is Lead Researcher Energy & E-Mobility,
within five minutes. Another pathbreaking le ter is new and untested in efficiency tinue to grow through 2025. India caused $13 billion in damage Massive moves forward, such as the at Climate Trends
gislation, the General Insurance Business (Na
tionalisation) Amendment Bill, 2021, which re
I
duced on August 2 and passed the next day, again n May 2021, India and the adopts, India in return should seek ence to the standards of produc clarity regarding who can use the
without any debate. The collective wisdom of European Union (EU) an a similar treatment for its products. tion. These standards are not only label, which needs to be sorted out
Parliament is not being brought to bear to craft nounced their decision to re Out of the 370 GI registered the parameters that define the urgently. The appropriate authority
sume negotiations on a com products of India there are 111 agri quality but also aspects like labour should popularise the label abroad
legislation. This leads to flawed laws and the pro prehensive trade agreement. cultural products. While some of and environment. The EU is home and in the domestic market, on the
mulgation of ordinances to enforce amend Negotiations would also com the products are doing well com for ‘responsible consumerism’. Im lines of ‘Swatch Bharat Abhiyan’,
ments. mence on two of the key agree mercially, others have limited com plicitly, the EU consumers not only that GI stands for uniqueness and
The government and Opposition are both re ments, namely, investment protec mercial but more cultural and her prefer authentic regional GI quality. Such recognition of GI
tion and geographical indications itage value. products as against the homogen products would lead to consumers
sponsible for this sorry state of affairs. If the gov
(GIs). Europe is the citadel of GIs Unlike in the domestic market, ised products, but also look for la patronising them and would at
ernment has proved unequal to the task of build and focuses mainly on agricultural where the GI tag is yet to get estab bels indicating certifications to as tract more area and farmers to
ing bridges with the Opposition, the latter has GIs like wine, cheese, oils and meat lished as a marketing tool, in the certain that the product has been cultivate.
failed to understand that disruption is hardly an products. event of EU registration of Indian GI Only a few agri products have GI tags produced in a sustainable manner There are a few progressive farm
effective or relevant strategy when confronted According to Huysmans (2020), products, the different stakehold following decent labour principles ers and farmer collectives which are
of the 1,400 GIs that EU has, France, ers should aim to launch a market tivation and the number of farmers and also pay a premium price for working in the GI region, produ
with a government that has a comfortable ma Greece, Italy, Spain and Portugal for Indian GI products using the GI have dwindled over the years. such certified regional products. cing and exporting the products.
jority to pass Bills and does not hesitate to lever own 7080 per cent of all food and tag. At present, very few products To estimate the surplus, all the Adoption of these practices ne The government should take the
age that advantage. Public interest requires that wine GIs. In all, the trade agree like basmati rice, tea from different farmers within the GI designated cessitates documentation and be help of such farmers and associ
the Opposition revises its practice to disrupt and ments that the EU had negotiated parts of India, select horticultural area and farm producer collectives ing part of the collectives that help ations to motivate the rest of the
so far, GIs have a prime place and in products and spices are routinely need to be identified. These collect the farmers to adopt and document farmers to enter in the export mar
create chaos. It may have served as a legitimate adequate protection of major GIs exported. But majority of the other ives can provide the estimate of such practices. kets. GI is a community right and GI
parliamentary strategy in the past but in the cur have led to slowing down of further GI products of India are sold within production and surplus available The third important aspect is products are economic assets of a
rent context it only helps the government to negotiations and agreements. the region or within the country. for exports. These collectives, along about traceability, to inform the region. If used appropriately they
push its agenda through the chaos. That’s some In the proposed negotiations with the stakeholders involved in consumers by whom, where, and would help to double the farm in
with India, the EU would bargain Focus areas the value chain, can then be recog when the product was produced come and achieve a few of the sus
thing that is neither in the interest of the country
for registration and adequate pro Assuming that the potential export nised as authorised users (AUs), along with adherence to the max tainable development goals.
nor the Opposition. tection for its GIs in India. What able products have been identified, which will automatically confer AU imum residue limits which is avail The farmer community is a het
does this mean for GI producers in the following aspects need immedi status for the individual farmers. able as barcode on the package of erogeneous group, hence govern
India? ate attention: ‘surplus’ available for AU status informs the consumer the product. As substantial por ment intervention is necessary to
As EU’s focus is only on agricul exports; farmer ‘collectives’; ‘stand that the product is produced by the tions of a product could come from benefit from the EUIndia GI agree
tural products, India may not be ards’ of production; and ‘traceabil registered GI producer within the nonGI segment, the GI producers ment, both in the domestic and ex
30/30: THREE DECADES OF REFORMS RAVIKANTH able to seek registration for its non ity’ of the product. Estimating the GI area and prevents free riding by will have to compete in the interna port markets.
agricultural products immediately. surplus available for exports for nonGI producers. tional market based on quality
It is not clear whether the EU would three consecutive seasons at least is The other advantage is buyers rather than on price. The writer is Professor, Gujarat
seek the normal route of GI registra essential. This is because in a few GI from the EU would find it easier to EU consumers recognise the Institute of Development Research,
tion in India or provide a list of products, both the area under cul deal with the collectives than a products by GI label. Though there Ahmedabad
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
Modernise stock exchanges hance the promoter cap should Corporate loans loans online should carry out elab quire specific loans in the second
With reference to ‘Time for new not become an operational hazard This has reference to “10 top banks orate due diligence. ary market, a few years down the
generation stock exchanges’ (Au again. create secondary market for cor M Raghuraman line, when such constraints ease. .
gust 12), the orderly growth of ex Sitaram Popuri porate loans” (August 12). The Mumbai V Jayaraman
changes is vital for the sustained Bengaluru concept of an online platform for Chennai
and transparent trading of stocks. corporate loans has many advant A welcome move
The evolution of new market dy Global warming ages. The creation of a secondary loan Business ecosystem
namics opened up trading plat Apropos the edit ‘Heat is on’ (Au The banks having large loans to market association (SLMA) by the This refers to the report ‘Ending of
forms in multifarious products gust 12), the belief that the con some corporates may downsize top 10 banks is a welcome move. retro tax will boost industry’s trust
ranging from common stocks to sequences of global warning are their exposures and take part in Banks in India are straddled with in the government, says PM’ (Au
commodities, metals, energy be somewhere far away in the future new needs of the same borrower huge NPAs, entailing strict provi gust 12). PM Modi exhortation to
sides vertical integration like in has lulled the people into a false or others to that extent. sioning requirements, hampering India Inc to promote Brand India
dex stocks, etc. sense of complacency. It also paves way for effective their further lending. Addition and stepup investments, espe
As rightly suggested, the func Now that landslides, floods and risk management in terms of in ally, with deposits being always ‘re cially in R&D, sounds prudent. Un
tional efficiency of stock ex forest fires are hitting the earth in dustry and counterparty risks. payable on demand’, their closure, fortunately, red tape continues to
changes can be further improved one corner or another there is On the other hand, it is to be especially of big ticket institu bedevil the business ecosystem.
by adopting new technologies like panic all around. Those nations noted that loans are not commod tional deposits, invariably causes Corruption is rampant in depart
blockchain and AI not only to like India who are dependant on ities and besides the servicing of assetliability mismatches — a per ments entrusted to provide stat
boost investor confidence in the agriculture are more vulnerable. the loans, the conduct and nature ennial problem faced by banks. utory approvals for operations.
markets, but the same would pave There has to be a concerted effort of the transactions, market intelli With further constraints such as A handful of magnates are able
the way for introduction of trad by all nations to reduce the carbon gence on the borrower, the capital adequacy, SLR, CRR require to corner the lion’s share of wealth
ing in digital currencies and other footprint. Nature does not recog turnover of accounts and quality ments, management of concentra and effortlessly. Potential in
innovative products. The demutu nise artificial lines which mark na and valuation of securities and tion and other lending risks, vestors will develop an appetite
alisation of exchanges removed tions. Either we are together or we many soft issues are very relevant banks may not be in a position to for risk only when the extant play
the earlier monopolistic owner perish together. The choice is ours. to which only banks are privy and participate in syndicated lending ers are in sound health.
ship and control and the related Anthony Henriques will not be available online. right from origination. However, Deepak Singhal
misdeeds and any proposal to en Mumbai Hence the banks acquiring they may be in a position to ac Noida
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 on behalf of THG PUBLISHING PVT LTD., and Printed by D. Rajkumar at Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengleput Taluk, Kancheepuram Dist., Pin: 603209. Group Editorial Officer: Krishna Prasad. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
FRIDAY • AUGUST 13 • 2021 THINK 7
M F O
ost innovations are has been now subsumed as part of the rom the government’s recent matches the cost of an Internal Com ne of the highlights of the re Ironically, several of these banks are
products of human la National Council for Vocational Train EV policies to market analysts bustion Engine (ICE) vehicle in India. cent Union Cabinet re fragile, thereby jeopardising deposit
bour, genius and sacrifice. ing (NCVT). This reflects not only dis recommending stocks that While most expensive passenger shuffle is the creation of a ors’ money.
Nothing characterises this continuity in policy process, but also might benefit from this electric vehicles can travel 250400 km separate Ministry of Coop
than the Covid19 vaccines produced obfuscation among policy makers. gradual transition, Electric Vehicles or more before needing a charge, con eration under the charge of the Union Analysing the malaise
successfully by the medical com The UN’s Human Development Re (EVs) have become the new buzzword sumers wanting mainstream models Home Minister. Earlier, ‘cooperation’ Various government/RBI committees
munity, which surmounted immense port2020 found that in India only 21.1 in India. The question is: will the adop remain anxious about whether their EV was one of the ‘Divisions’ under the have attributed this to dual control,
challenges in terms of time constraints, per cent of the labour force was skilled tion of EVs in India become a reality in will run out of charge in the middle of Ministry of Agriculture. lack of professionalism, small size and
and lack of knowledge about the new in 20102019. According to a 2019 study the next decade? their commute. With the latest move, it appears that low capital, legal hassles and last but
virus. The success is an interplay of cap by the National Skills Development Cor India started the EV push in 2013 un Also, though charging stations are the government has finally realised not least, excessive politicisation. Even
ital, collaboration, regulatory mechan poration (NSDC), 7 crore additional der the National Electric Mobility Mis the backbone of EV infrastructure but that “cooperation has failed”, and is before establishing the Ministry of Co
isms, and mostly importantly the sci people in 1559 agegroup are expected sion Plan (NEMMP) 2020 and, eight we do not have a sufficient number of now committed to prove that “it will operation, the government had taken a
entific and technological knowhow, to enter the labour force by 2023, of years later, we are at a petty 0.79 per them. Municipalities and companies succeed.” Earlier governments realised bold step to discipline the sector by
put simply, skills. which 5.9 crore or 84.3 per cent will be cent penetration rate of EVs. According should support EV charging as this will the failure of the cooperative move amending the Banking Regulation Act
To the credit of the governments in in the age group 1530 years, and half of to a FADA study, out of over 26,500 help building owners attract tenants, mentbut did not initiate groundbreak in 2020. The amendments empower
the last decade, many initiatives have this are expected to come from the age automobile outlets in India, barely 500 retailers attract shoppers and the hos ing measures needed to revitalise them. RBI to act swiftly to resolve a troubled
been undertaken in the skills sector. cohort of 1520 years. sell electric vehicles. pitality industry attract travellers. So far, comments on the move re bank through various means so that it
Despite, much efforts, desirable out The number of expected entrants is The government launched FAME In Parking is a huge issue in metros like volve around political dimensions: that doesn’t fail, and its depositors’ interests
come is still elusive. The primary reason projected to peak to 1.29 crore in 2023 dia in 2015 to promote ecofriendly Delhi and Mumbai. So how would set ‘cooperation’ is a ‘State’ subject and by are fully protected.
for this is lack of cohesion within policy alone. Six States alone (Uttar Pradesh, vehicles. In its second phase, FAME 2, ting up charging stations work in setting up a Central ministry, the Centre Unfortunately, the government’s in
actions, absence of holistic approach Maharashtra, Madhya Pradesh, Bihar, the government is supporting electri residences? intends to encroach upon the States’ in tention has been misinterpreted by
and working in silos. There is an acute Tamil Nadu, and Karnataka) account fication of public and shared transport Most consumers use the EV as their dependence. However, there are eco some who don’t favour it. Therefore, the
need for a stronger institutional frame for 50 per cent (about 3 crores) of the ation through subsidised electric secondary vehicle, but there are only a nomic compulsions which make the amended Act has to be ‘pushed’
work for imparting skills new youth entrants (1530 vehicles, including buses, handful of people who can move relevant. through seamlessly. Fortu
and a supporting years). Given the sheer mag passenger cars and two afford two cars when in Though India’s cooperat nately, the recent invalida
ecosystem. nitude of youth to be wheelers. The Department India. ive movement has a long tion of the 97th Amend
skilled, it is paramount that of Heavy Industries (DHI) The EV is far cheaper to history, its financial and ment of the Constitution
Piecemeal efforts the policy efforts are ad has also announced vari maintain than an ICE governance aspects, got tar (2011) will not affect RBI’s
For years, the governments equate in all respects. ous incentives for EV vehicle. For one, it runs on nished due to various reas regulation of large cooper
have made piecemeal ef The New Education Policy adoption. an electric motor, not a ons which have been well ative banks. The Ministry
forts to empower youth emphasises on integration complex engine. Hence, it is documented by several will buttress the unified reg
with skills. For instance, of vocational and formal The pain points 30 per cent cheaper to ser committees starting from ulation on which RBI has
₹3,000 crore has been al education both at school But the problems of lack of vice and maintain. Electric the preIndependence era already started working.
located in the Union and higher education charging infrastructure cars also need fewer fluids — (e.g., Mac Lagan Committee Today, the vulnerable co
Budget 202122 to “realign the existing levels. A pilot ‘hubnspoke’ model is be persist. Another issues is is the lack of only coolant to regulate the battery 1914) to recent times (e.g., Gandhi Com operative sector needs consolidation,
scheme of National Apprenticeship ing implemented in two States where diversity in EV models and production temperature. Like with all cars, an EV’s mittee 2015). professionalism, capital, single regula
Training Scheme (NATS) for providing an ITI will become a ‘hub’ for providing constraints due to the battery pack be brake disks and pads will require main The cooperatives in India are of two tion and supervision, and minimal ex
posteducation apprenticeship, train training to 57 adjoining schools. This is ing imported. tenance. types: rural and urban. There are 97,006 ternal interference. The urgency for
ing of graduates and diploma holders a good beginning which should mark There is no better way to meet EV ob However, the tyres of EVs can wear rural cooperative banks (Marchend these will be felt more in the postCovid
in Engineering.” This piecemeal ap the end of the artificial separation jectives than by improving infrastruc out faster than ICE vehicles due to the 2019) and 1,539 Urban Cooperative period when the sector, like its commer
proach restricts apprenticeship to only between the formal and vocational. ture, keeping consumer costs down, high torque generated upon pressing Banks (UCBs) (Marchend 2020). Rural cial counterpart, emerges weaker. For
engineering stream and not to others. Hence, we really need to start work and taking advantage of the thousands the pedal. cooperatives accounted for 65 per cent these, strong ‘central’ direction will be
Further, the Union Ministry of Skills ing at school level, be it private or gov of existing dealerships. Regular checkups of electrical sys of the total asset size of all cooperatives. essential. The question is not who con
Development and Entrepreneurship ernment, and create an institutional If we want to sell electric vehicles in tems including the battery, electrical Thus, the focus of the proposed min trols the cooperatives; if the cooperat
has launched the third version of Pra framework with holistic approach to doubledigit percentages, the answer motor and minor electronic systems istry will be on the welfare of the agri ives can manage themselves efficiently,
dhan Mantri Kaushal Vikas Yojana re wards of development skills and com lies in the battery pack. The battery are necessary. Companies are also culture sector. Cooperatives have a big there will be increasing freedom for
cently to impart skills development to petences. For achieving an At pack of electric vehicles, usually Lith providing battery warranties of three role to play in the government’s object them and vice versa.
over 8 lakh persons in 202021 and alloc manirbhar Bharat, all the skilling iumIon batteries, accounts for about to eight years to boost confidence. Also, ive of doubling farmers’ income by As Kofi Annan said, “Founded on the
ated ₹948.9 crore. One lacuna of the efforts need to be brought under one half the cost of the vehicle and is cur EVs will cost less than ₹2/km, whereas 2022. principles of private initiative, entre
scheme is its excessive reliance on Dis platform to eliminate silos and duplica rently fully imported. ICE vehicles do not cost less than ₹68/ Nearly 72 per cent of the UCBs are in preneurship and selfemployment, un
trict Skills Development Committee, tions. A sturdy institutional framework India differs from other developed km. With the correct investment in Maharashtra, Gujarat, Karnataka and derpinned by the values of democracy,
chaired by District Collector, who with practical and real pathways to markets as consumers here want com charging infrastructure, increasing the Tamil Nadu. Such geographic contigu equality and solidarity, the cooperative
would not be able to prioritise this role, change course between mainstream fort, safety and technology, in a costef range of available options and redu ity exacerbates the ‘concentration’ risk movement can help pave the way to a
given other assignments. and vocational programmes needs to fective manner. cing the cost of battery packs, India can in the case of any financial problems, more just and inclusive economic
The National Skill Development be made. At the current prices, the average bat surely attain this goal by 2030. particularly during pandemics. The order.”
Agency (NSDA), created in 2013, essen tery cost for a typical electric vehicle UCBs are repositories of savings by mil
tially for resolving the interministerial The writer is former Consultant to Planning works out to about ₹5 lakh for a Passen The writer is President, Federation of lions of low to middleincome group Mehra is former Deputy Managing Director
and interdepartmental issues and Commission and works in public policy ger Vehicle. The inflexion point for Automobile Dealers Association households. At Marchend 2020, the and Das is former senior economist, SBI
POCKET RAVIKANTH
BusinessLine
TWENTY YEARS AGO TODAY
August 13, 2001
Rs 25,000-crore fiscal deficit slippage likely
The Centre appears to be more or less reconciled to a one
percentage point slippage in its fiscal deficit target of 4.7 per
cent of gross domestic product (GDP) during the current
fiscal. According to senior Finance Ministry officials, under the
“worst case” scenario, the Centre’s gross tax revenues would
fall short of the Budget estimate by around Rs 16,000 crore. Of
this, roughly Rs 6,000 crore would be on account of customs
and Rs 4,000 crore each under the excise and direct taxes
heads.
Panel favours TRAI-like body for Railways
The Rakesh Mohan panel on Indian Railways has pushed for a
radical reforms package — encompassing strategic high
growth, tariff rebalancing, corporatisation and revamp of the
Railway Board, recast of railway accounts into company
format prior to corporatisation, establishment of a regulatory
authority on the lines of TRAI — to make it a financiallyviable
organisation. The recommendations in the final report on
Indian Railways 'Policy imperatives for reinvention and
growth," to be laid in Parliament shortly, are nevertheless on
predictable lines.
'Evasion-prone' commodities come under microscope
The Finance Ministry has placed close to a dozen commodities
— including cotton yarn, manmade fabrics, aerated water,
tobacco products, cosmetics, motor vehicle parts and air
conditioners — in its internal watchh'st of "evasionprone"
items, after a recent review of commoditywise excise
collection trends. The production trends, pattern of
clearances and credit utilisation of units manufacturing these
items will be under scrutiny, following reports of clandestine
removal, misuse of Modvat credit and undervaluation.
CM .. .... .. . ...
YK
CHENNAI
8 NEWS BusinessLine
FRIDAY • AUGUST 13 • 2021
Eruditus raises $650-m Noopur Chaturvedi appointed CEO of NPCI Bharat BillPay
funding led by Accel Bharat BillPay. “As CEO, Chaturvedi’s to grow digital bill payments with su
OUR BUREAU
mandate is to work on RBI’s vision to perior customer experience,” NPCI
Mumbai, August 12
OUR BUREAU National Payments Corporation of In scale up the Bharat Bill Pay (BBPS) said in a statement.
Mumbai, August 12 dia, on Thursday, announced the ap platform and make it the preferred NPCI Bharat BillPay is a wholly
Edtech startup Eruditus and language pointment of Noopur Chaturvedi as solution for all bill payments. She will owned subsidiary of NPCI. It came
technology startup VerSe Innovations on the Chief Executive Officer of NPCI work closely with the BBPS ecosystem into effect from April 1, 2021.
Thursday reported huge funding rounds
in separate announcements.
Eruditus entered the unicorn club rais
ing $650 million in a mix of primary and
secondary funding led
by Accel and SoftBank
Vision Fund 2. Post fund
ing in Series E round, the
startup’s valuation
jumped 4X to $3.2 billion
from the previous round in August 2020.
This Accel’s largest bet in the edtech space
so far. Returning investors including the
Chan Zuckerberg Initiative, Leeds Illumin
ate and Prosus, Sequoia Capital India and
Bertelsmann also participated in the
round. Avendus Capital acted as the ex
clusive financial advisor to Eruditus on
the transaction.
New courses
The funds will be used to develop new
courses with university partners, creating
new products and industry verticals, and
expanding the company’s business
serving governments and enterprises,
doubledown on new geographical mar
kets and fund acquisitions.
“Eruditus’ mission is to make high qual
ity education accessible and affordable to
learners across the world. With this fun
draise, we’re excited to scale our unique
business model, continue to deliver
strong learning outcomes, and grow our
global impact,” Ashwin Damera, co
founder and CEO, Eruditus said.
BusinessLine
FRIDAY • AUGUST 13 • 2021 COMMODITIES/AGRI-BUSINESS 9
Small-scale farmers need TN agri budget: Accord priority to solve farm woes
innovative biz models: Report A NARAYANAMOORTHY could be the main reason for the
sharp decline in production.
unable to secure the MSP in the
market. This can be resolved
Tamil Nadu has been known as through a legislative “Right to
OUR BUREAU ity to link them with the mar traceability, reduce waste and one of the best states in the agri Farmers’ issues Sell at MSP” act. Like Kerala, TN
Kolkata, August 12 ket and consumer. operational delays for supply cultural sector since the begin The low farm income puts farm should also announce MSP for
Indian agriculture has the po “Forming innovation chain players. ning of the Green Revolution, ers in tremendous hardship. The horticultural crops. A Statelevel
tential to become “the food clusters in regionally contigu Indian agriculture has come but in recent times its farmers NABARD AllIndia Rural Finan commission for farm costs and
bowl of the world” if the coun ous zones can enable a wider a long way from being Statefo are facing a variety of problems cial Inclusion Survey (NAFIS) of prices, on the lines of the CACP, is
try emphasises on building effi ecosystem for innovation by cused in ensuring food security — from low income to high in 201617 shows that the monthly needed to fix appropriate prices.
ciencies into the agricultural driving interfirm linkages, col to becoming a major producer debtedness. The newlyelected income of a TN farm household Five, the pandemicinduced
produce trade; can integrate laboration, and networks. With in the world. While the Covid19 DMK government must give top was only ₹9,775. Shockingly, a Na lockdown has created a lot of
quality standards as part of heightened economic activity pandemic has disrupted busi priority to solve farm woes, if it tional Sample Survey Office sur misery for farmers; therefore, in
trade practices and optimise and technology advance nesses across many sectors really wants to achieve high eco vey of 201213 reported that in terestfree bank loans for farm
production costs for price ments, the clusters provide a globally, including India, how nomic growth. come from crop cultivation ers are needed at least for the
competitiveness. budding platform to techno ever, the recent growth of the The State, of late, is not doing accounted for just 27 per cent of The cost of cultivating major crops in TN is much higher than the next five years.
“Technologyled innovations logy startups. agritech market in the country well in crop production as well. the total annual income of TN’s national average A financial assistance of at
supported by investments can “To raise productivity, ensure reflects its enormous unreal Although the productivity of farmers, as against the national least ₹1,000 a month per farm
bring India on par with its food security, and become a net ised potential. major crops is historically high average of 73 per cent. of farm households are indebted farm income. First, earnest ef household should be made
global peers. The focus needs to exporter of food products and “Increased rural Internet in TN, compared to many states, The high cost of cultivation ap in TN, as against the national av forts are needed to expand the ir through direct income transfer
be on the 3Is, which include in intellectual property, India penetration and the greater af its share in India’s total produc pears to dampen the income erage of 47 per cent. The debt per rigation facility, which is stag (as in Telangana and Odisha).
novation, infrastructure, and needs to promote innovation fordability of digital technolo tion other than maize and some from crops. The report of the farm household too was signific nant from 196061 to 201617. The agriculture market infra
investment,” said a report put clusters with goaloriented ef gies assisted by rising investor pulses has drastically declined Commission for Agricultural antly higher in TN (₹1,00,266) Second, to reduce the high la structure is very poor in most
out by the consultancy firm Ar forts,” the report said. interest have led to the ongoing over time. TN’s share in food Costs and Prices (CACP) of 201718 compared with the national av bour cost of cultivating crops, places and this needs to be
thur D Little (ADL). digital transformation of the grains production declined shows that, per hectare, the cost erage (₹70,580). Due to relent agricultural operations can be strengthened.
There is a considerable dis Indian agritech market farming ecosystem,” the report from 4.51 per cent to 3.73 per cent of cultivation of major crops in less borrowing, the debtasset ra linked with the Mahatma Evidence suggests that the
parity in the adoption of digital The country further requires pointed out. Agriculture is the between 198083 and 201720. TN is much higher than the na tio of TN’s farmers reached 4.19, Gandhi Rural Employment speed with which the agricul
agriculture technologies largescale investments in post primary source of livelihood During this period, the share of tional average. For example, TN’s against India’s average of 2.46. Guarantee Scheme. Third, crop ture sector reduces rural poverty
between global companies and harvest infrastructure, includ for about 58 per cent of the paddy, a major crop in TN, de farmers have incurred 26.01 per That is, the debt size of TN farm procurement, which has been is at least twice that of the rest of
those at the local or com ing nearfarm warehouses and country’s population. Agri and clined from 8.62 per cent to 5.73 cent more cost on paddy, 67.78 ers is 4.19 times the value of their very low in Tamil Nadu, must be the economy. Therefore, the new
munity scale in the country. captive cold chains, to reduce allied sectors accounted for 17.8 per cent, pulses from 2.13 per per cent on maize, 33.59 per cent assets. increased. Only 21 per cent of its government must take earnest
There is a need for innovative waste. This apart, the supply per cent of gross value added in cent to 1.38 per cent, oilseed pro on black gram, 13.32 per cent on total paddy was procured by gov steps to improve farm income in
business models that provide chains between farmers and India (at current prices) in FY21. duction from 9.31 per cent to 3.17 groundnut, and 42.99 per cent Required action ernment agencies in 201819, the quickest possible time.
viable digital solutions for consumers need to be trans While Covidinduced lock per cent, cotton from 3.52 per for cotton. Overall, agricultural growth and much below than neighbouring
smallscale farmers, it said. De formed and postconsumer downs took a toll on industry cent to 1.17 per cent, and sugar The reduced farm income in farmers’ incomes are closely re states Andhra Pradesh (58.36 per The writer is a former member
veloping disruptive agritech waste should be avoided, the re and services, agriculture re cane from 10.18 per cent to 4.19 creased the incidence of in lated. Therefore, the new govern cent) and Telangana (77.75 per (official), Commission for
business solutions would re port said. Enabling digital tech mained buoyant and helped per cent. An unprecedented de debtedness among TN’s farmers. ment should introduce action cent). Agricultural Costs and Prices,
quire more capital and the abil nologies could help improve sustain consumer demand. cline in the net cropped area NAFIS data shows that 61 per cent oriented measures to increase Four, farmers in most cases are New Delhi. Views are personal
CM .. .... . . ....
YK
CHENNAI
I
n the major metros, Volkswa
gen’s eyecatching banners
in yellow have been blaring
out the message that this is
the year of the Taigun and the
‘SUVW’. For all of us who’ve
drooled over the prototype and
the banner Ads, the wait is finally
over. The Taigun will be launched
in the coming weeks and going by
the first impressions after test
driving it in rainsoaked Udaipur,
I think this looks and feels ex
tremely promising. For VW, it will
be a key addition, ticking off two
boxes in the list of demands aged to eliminate the central I fell in love with the manual
amongst buyers in the premium transmission tunnel and give the gearbox and its buttery smooth
category — compact and SUV rear passengers a near flat floor. shifts. The DSG automatic sports
bodystyle. There are a few differentiators the same quick shifting and agile
Even though, from outside, it in the cabin between the Kushaq character that I have experienced
seems smaller than the rest of the and the Taigun. The perforated, with VW’s other cars and their
compact SUVs, the Taigun will be cooled seats that were offered DSG boxes. But, that also includes
competing on price with segment Much-awaited with the 1.5litre engine in the the hesitant shifts during part
players like the Hyundai Creta, Kia compact SUV Taigun Kushaq, will only be available in throttle. Both the powertrains
Seltos, Tata Harrier, and the the onelitre for the Taigun. Simil (MT and DSG AT) feature ratios
Kushaq from VW group brand will roll into refreshed arly there will also be a few trim that match the sporty driving
Skoda. and rebranded differences between the manual character that will be expected by
The Taigun fills a yawning gap transmission variants and the buyers for this engine. Inside the
in VW’s portfolio, and along with showrooms next DSG automatic variants for the GT cabin, the engine sounds refined
the Tiguan, the TRoc and Tiguan month. Will it be Line. and unruffled unless prodded to
AllSpace it completes a lineup of rush past the 3,500rpm mark. Top
SUVs across a wide price range. worth the wait? Performance speed is 190kmph and it is said to
Adding to the bright prospects is The Taigun will get the same two be capable of doing 0100kmph in
the fact that like the Kushaq, the petrol TSI engines, each with 9.1 seconds. The electromech
Taigun too has been built on the their own manual and anical steering is light in
affordable MQBAOIN platform automatic transmission the city and weighs up at
that has been specifically de options. VW is really highway speeds. My test
veloped for the Indian market gungho about TSI and mule returned 12.6 kmpl
(read highly localised). expects to fit 100 per after a mixed run in city
cent of its car lineup with and highway.
Design these types of engines in
The two models share the power the near future. The onelitre, 3 Bottom line
trains, most of the underpinnings cylinder petrol engine generates The Taigun feels like a true VW to
and some other components, but 115PS of peak power and 178Nm of drive stable at high speeds and
it is good to see that their exterior torque. It is paired to either a 6 confident while taking corners.
and interior designs set them speed manual or a 6speed torque The Kushaq felt similarly capable
apart. The Taigun’s dimensions converter automatic gearbox. in terms of its dynamics, NS its
are also nearly identical to the This powertrain version wasn’t ride and handling. The Taigun’s
Kushaq’s with the wheelbase, offered for a test drive. What I USP has to be that it is a VW inside
width and height being the same. tested was the 1.5litre EVO TSI en out. And it is good to see that
My guess is that the minimum gine. safety continues to be one of the
ground clearance at 155mm will The 1,498cc, 4cylinder, tur key focuses. All variants will get 3
The Taigun’s cabin features one of the simplest and most uncluttered The Taigun will get the same two petrol TSI engines, each with its own manual
also be the same. The face of the bocharged pet point seatbelts
dashboards in the segment and automatic transmission options
Taigun is fresh and there is a lot of rol engine devel (including rear
VW design lineage that is evident gun’s case means that it is the 1.5 1.5litre will get two trim variants. with the VW logo in the middle fotainment system and the touch ops 150PS of peak middle seat),
from the choice of elements at the litre engine version. Incidentally, The Taigun’s front fender gets boosts the perception of width controls for the airconditioning power and two airbags, rear
front. there will be a total of two petrol three layers — a thick chrome bow and accentuate the haunches of are neat additions to the centre 250Nm of peak parking assist
The differentiators run deep engines with two transmission that wraps around the fog lamps, the Taigun. Another matching stack, and they have a certain clin torque available ance and stabil
here with the bonnet’s tapering options for each. The onelitre will a black airdam and a faux alu thick chrome bow runs the width ical, yet premium finish. At least from 1,600rpm. ity control. Top
nose and the horizontal design be offered in three trim levels and minium underbody protector. of the rear fender and curls one of these is a shared feature This engine trim variants
orientation coming through the The front body side panels sport around the reflectors on either with the Kushaq. sprints with rel will also side
clearly identifying the the GT badging and the top trim side. It also gets a faux aluminium Despite the other shared parts ative ease, with and curtain
brand language. A bit gets LED lamps and DRLs in the skid plate at the rear. like the door mirrors, the Taigun’s linear power de airbags, and hill
of Tiguan and a bit headlamp. The door panels cabin feels very VWlike and very livery, while it hold control.
of TRoc that one are identical to the Cabin different from the Skoda Kushaq. also offers The Taigun
can see in the Kushaq. But, that still The Taigun’s cabin features one of The GT trim variant that I was driv enough lowend will be an easy
front design manages to fit the Tai the simplest and most un ing featured a digital instrument torque to handle sell to VW loyal
should work gun’s overall design, cluttered dashboards in the seg cluster, ambient lighting, a sun lowspeed driv ists and fans. It is
in the Tai even though ment. The classic VW geometric roof, wireless charging, wireless ing without fre the others that
gun’s fa parked next to each focus can be seen in many of the Apple CarPlay and Android Auto, quent down will need to be
vour. The other the side elements in the cabin. Sharp and contrast coloured dashboard shifts. wooed. So price
threeslat profiles will angles and symmetrical place panels with a faux carbonfibre in The engine features Active cyl will still be key, as will be a trim
grille and match. The 17 ments give elements like the air sert. Lower trim variants may not inder tech and shuts off the strategy that doesn’t lead to much
the inch, dualtone con vents, steering wheel spokes get some of these features. Some middle two cylinders (2&3) dur overlap with the Skoda Kushaq.
simple alloys add some and the instrument binnacle a body colour trim variants can also ing cruising and low demand con VW officials are telling me that
rectangu character to the simple, but unique appeal. The opt for a contrast red dash panel. ditions. both are being planned for.
lar head new ‘SUVW’. subliminal messaging from the The seats in the Taigun are nicely
lamps give it The rear design for the Taigun symmetry in design can also be constructed with sporty contour
an attractive is also unique. The most promin see in the way the dashboard is ing and side bolsters. The rear seat
fascia. My test ent feature is the continuous LED layered with inserts and choice of also offers good under thigh sup
mule was the GT taillamp; the connecting section shiny and matt plastics. port and features a comfortably
variant, which in the Tai lights up too. The horizontal LEDs The 10inch touchscreen in angled backrest. VW has also man
NEWS
Reliance Retail launches ‘Puric InstaSafe’
Division Bench of Karnataka HC stays OUR BUREAU
Chennai, August 12
The products are enriched
with natural ingredients
CM .. ..... . . ...
YK
CHENNAI
BusinessLine
FRIDAY • AUGUST 13 • 2021 11
CM ... . . . . . .
YK
CHENNAI
12 BusinessLine
FRIDAY • AUGUST 13 • 2021
CM ... . . . . . .
YK
CHENNAI
BusinessLine
FRIDAY • AUGUST 13 • 2021 13
WHO likely to grant EUL to FMCG sector shows resilience during 2nd wave
Value growth of lesser disruption in the sup value growth of all India
‘Reducing social contact during Onam may help stop Covid spread’ Maharashtra govt defers
Rajeev Jayadevan the Indian Medical Associ
ation, told BusinessLine.
fact that Kerala had a peak in
October last year.
there are multiple factors
that contribute to the surge
least during this Onam.”
On hindsight, one can see
decision to reopen schools
says it is wrong “That was expected because “There’s no doubt either in the region. Even in the US, that Kerala’s curve has been OUR BUREAU Chief Minister Uddhav
to give emphasis you don’t go to a peak just a that a year down the line, we Louisiana and Florida are re entirely different from the Pune, August 12 Thackeray, and warned that
day after the festivities.” have a fairly moderate de porting a surge, and have national average. There was Schools in Maharashtra will the decision could derail
to correlation “People have to get symp gree of spread in the com similar climes. no similarity until the Delta not reopen from August 17 as government efforts to curb
toms and get tested, and the munity.” May be there are factors variant struck like a announced by the State Edu the spread of Covid19.
VINSON KURIAN tested people have to be dia But cases are being also re beyond what we commonly tsunami. cation Minister Varsha
Thiruvananthapuram, August 12 gnosed, and the diagnosed ported from South acknowledge, said Jay “If one takes the Delta vari Gaikwad, with the State ‘Not at loggerheads’
A leading medical doctor, people have to be reported; Karnataka and even adevan. And some people ant aside, the Covid curve Covid19 Task Force opposing State Education Minister,
specialist, author and public and the reported data have Rajeev Jayadevan Colombo in Sri Lanka. These throw queries as to why the was so dissimilar that Kerala the decision. Varsha Gaikwad, while
educator has said that it is to be tallied, and the tallied areas have pretty much the cases are high even in non and India could have be Despite experts warning speaking to the media, said
only reasonable to expect a data have to appear on the mean that the cat caused it. same weather conditions, humid regions. It is more or longed to two planets.” that schools and religious that the Department and
surge in Covid19 cases a graph. So, it takes some time One may believe that the cat humidity, overcrowding and less like asking one to If one follows TPR graph in places can become super Task Force are not at logger
month or so after Onam, just to come into public view.” did, but that’s just a thought. rain. The same goes for the choose between bikes or cars the same region, one can spreaders of Covid19, the heads.
as was the case last year Likewise, the peak might NorthEastern States of In as the safer bet on roads. It’s compare the value across State School Education De “Schools will not reopen
when both daily new cases Correlations have occurred even without dia. difficult to provide an an spring versus winter. But one partment recently decided on August 17 as decided
and test positivity rate (TPR) The peak may have occurred Onam last year. We don’t swer. cannot compare the TPR of to go ahead with the re earlier. We had not decided
peaked in Kerala. due to Onam, but it is im really know,” said Jayadevan. Seasonal illnesses “We can’t control weather. Kerala with that of Bihar or opening of schools. The de to open schools across the
“So, the TPR curve peaked portant that we don’t give “I think we need to be Raised water vapour content The only variable under our Assam or Meghalaya because partment also issued stand State, but had asked govern
in October last year, about a too much emphasis to the really honest in terms of the in the air typically fuel sea control is how we behave those States may have a dif ard operating procedures ment officials to take a call
month after Onam,” Rajeev correlation. “Just because a way we look at science. Here, sonal afflictions. Viruses can during Onam. What we can ferent strategy and Chhattis (SOPs) to reopen schools. for each district. But the Task
Jayadevan, who is a Scientific cat crossed the road before we always look at the altern spread more during this do is to stop visiting people garh yet another, said Jay However, the Covid19 Task Force has expressed con
Adviser and past President of one got a flat tyre doesn’t ate hypothesis. It’s a hard time and in these climes. So, and reduce social contact. At adevan. Force held a meeting with cerns,” said Gaikwad.
Start-ups eye disability space even as investors still lag GSLV-F10 fails to put earth observation
satellite in orbit due to ‘tech anomaly’
Entrepreneurs say ‘the differently abled partnership for assistive TE RAJA SIMHAN said. A Ogiveshaped payload
technology, investment in Chennai, August 12 fairing was flown for the first
are customers with a wallet and a need’ four assistive products – In a setback to India’s space time in this GSLV flight. It was
hearing aids, prostheses, programme, the GSLVF10 the 14th flight of GSLV.
SHRIYA MOHAN cording to the ILO, they col eyeglasses and wheelchairs rocket failed midway in its The objective of EOS03,
New Delhi, August 12 lectively have an available – will result in a return on mission to put into orbit the which was to have a mission
Ever since Neha Arora star disposable family income investment of 9:1. Earth Observation Satellite life of 10 years, was to provide
ted Planet Abled – a firstof of $1.2 trillion. (EOS03) on Thursday. near realtime imaging of
itskind travel sojourn of “They want to spend the Making a difference Sadly, the failure happened large area region of interest at
the planet, where both money and we want to cre For a child in a low or on the birth anniversary of Dr frequent intervals; for quick
people who are differently ate products and services middleincome country, ac Vikram Sarabhai, who is re monitoring of natural dis
abled and those who are for them at scale. It’s time cess to AT can make a differ garded the father of Indian asters, episodic events and any
not travel together – she investors realise the un ence of $100,000 in life Space Programme. shortterm events; to obtain
has given the visually chal tapped market potential,” time income, and The 2,268 kg EOS03 commu spectral signatures for agricul
lenged the ski trip of their says Arora. A wheelchair-user visits Jaisalmer with Planet Abled providing AT to all who nication satellite, carried by ture, forestry, water bodies; as
lifetime and wheelchair “We have to see a person, those need it would yield the rocket, was lost a few plished as intended, said the well as for disaster warning,
users a rafting adventure. who is differently abled, as application,” she says. Tak of Social Alpha, a multi more than $10 trillion in minutes after the rocket had a Indian Space Research Organ cyclone monitoring, cloud
Six years later, it is a prof a consumer with a wallet ing the example of televi stage innovation curation economic benefits over the successful liftoff at 0543 hrs isation in a tweet. burst / thunderstorm
itable venture that has and a need. The market cre sion subtitles, Dang says and venture development next 55 years. from the second launch pad at The GSLVF10 was a three monitoring.
taken 3,000 differently ation hasn’t happened,” that it was earlier meant platform for science and Social Alpha observes Satish Dhawan Space Centre in stage engine rocket, with the The launch was originally
abled people to over 40 said Gita Dang, who was on only for those who were technology startups. that while there were only Sriharikota. first being solid fuel and the slated for March 5, 2020, but
destinations in India and the governing council of hearing impaired. Today Kumar and his team have 56 AT startups who Making a brief statement on four strapon motors by liquid hours before the launch, the
abroad. And yet, Arora’s few TiE Delhi, a nonprofit ven there isn’t anyone who deployed more than ₹20 reached out for help to the failure, ISRO Chairman K fuel; second was liquid fuel; mission was postponed due to
attempts at raising capital ture that has been support doesn’t gain from it. crore through a mix of scale in 2018, the number Sivan said from the mission and third a cryogenic engine. a technical glitch. The launch
from Indian investors were ing entrepreneurs through “Investors are concerned grant and equity to nurture has grown nearly 10fold in control room: “The mission was again planned in March
met with skepticism. mentoring, networking, with two pillars – risks and more than 150 startups in 2021. could not be fully accom ‘A complex mission’ this year, but due to problems
“People think it’s too niche. funding and incubation. returns. Most investors are the disability space. “We are observing an up plished because there is a tech Former ISRO Chairman, G with the satellite’s battery, the
They don’t consider it a willing to take the risk if we Kumar and a few other ward trend of startups in nical anomaly observed in the Madhavan Nair, speaking to a flight got delayed again. And
scalable business because Strong business plan can demonstrate returns. accelerators are building a novating for persons who cryogenic stage.” wire agency, expressed shock when the launch finally
they don’t see disabled Dang’s mantra to create a And that is yet to happen. startup ecosystem in an are differently abled,” says over the unsuccessful GSLVF10 happened on Thursday, it
people as paying custom strong business plan is to But somebody has to build area where historically only Dr Rohini Srivathsa, Na Technical anomaly launch mission, but said that turned out to be a failure.
ers,” she says. look for a market beyond the ecosystem for this sec governments and NGOs tional Technology Officer, The performance of the first ISRO is resilient enough to For ISRO, it was the second
There are over 2.68 crore disability. tor so that entrepreneurs used to function. But the Microsoft India, which also and second stages was normal. bounce back. This is a very space mission in 2021 after the
persons who are differently “Don’t make your can build great products ecosystem holds promise. supports startups in the However, the Cryogenic Upper complex mission. Normally, successful launch of Brazilian
abled in India, and over 1 product’s use so narrow and create new markets,” According to a recent re disability space through Stage ignition did not happen the cryogenic stage is the most satellite Amazonia1 by Polar
billion in the world. Ac that it doesn’t have wider says Manoj Kumar, founder port by ATscale, a global grants and mentorship. due to technical anomaly. The difficult one compared to all Satellite Launch Vehicle early
mission could not be accom other rocket propulsions, he this year.
CM .. ..... . . ...
YK
CHENNAI
14 BusinessLine
FRIDAY • AUGUST 13 • 2021
CM ... . . . . . .
YK
H NN
BusinessLine
FR DAY AUGUST 13 2021
Fo BSE NSE ve quo es scan
he QR code o c ck he nk
h ps b y 2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 58.55 61.15 58.60 61.80 58.55 67.30 74.80 24.50 8 61.10 Cera San [5] 4626.85 4651.65 4626.00 4690.00 4606.55 6.56 4892.35 2213.60 54 4655.60 Gujarat Gas [2] 724.95 742.55 727.00 746.70 725.00 1885.63 786.65 281.00 30 742.15
21stCentMgmt 26.25 26.75 26.75 26.75 26.75 2.18 26.80 9.51 - 26.80 Cereb.Int 57.30 56.70 57.50 59.80 56.20 765.89 67.50 27.00 - 56.75 GujaratFluor 1587.40 1695.55 1638.00 1710.00 1618.00 83.95 1822.00 442.15 - -
L ................................................
3m India 23692.60 24596.85 23810.00 24966.15 23704.85 11.67 30975.00 18000.00 187 24571.10 CESC 755.90 756.35 762.30 775.00 748.10 800.75 871.00 553.10 12 755.60 Gul.Amb.Ex [1] 174.80 185.15 176.25 188.00 175.60 531.65 201.65 88.00 10 185.30 L&T [2] 1583.30 1623.45 1590.00 1627.00 1582.00 1645.81 1647.00 842.50 16 1622.40
5PaisaCap 478.40 490.65 485.00 497.00 480.05 31.79 577.40 237.60 66 490.05 ChaletHotels 163.80 175.25 166.95 177.90 166.95 777.87 215.25 125.05 - 175.50 Gul.Apl 226.95 226.90 231.70 234.10 225.10 15.85 277.20 178.90 129 227.35 L&T Fin Hld 84.20 85.35 84.70 85.60 84.15 5004.06 113.40 51.71 - 85.30
63MoonsTech ChamanLalSat 117.50 123.90 118.15 125.00 118.15 77.37 155.00 110.10 - - Gulf Oil Lub [2] 613.40 613.00 621.00 630.00 611.00 43.66 846.15 608.85 15 613.50 L&TInfotech [1] 4754.40 4877.05 4760.00 4912.00 4760.00 502.11 4912.00 2310.15 43 4879.45
[2] 96.45 99.30 98.90 100.90 97.05 58.73 114.80 65.40 82 99.05 Chamb.Frt 326.40 324.00 327.40 327.50 320.15 846.69 335.00 133.35 10 323.85 Gyscoal [1] 2.80 3.05 2.80 3.05 2.70 1702.95 3.90 1.90 - 3.06 L&TTechSer [2] 3659.25 3659.30 3662.50 3733.00 3640.40 269.77 3818.20 1465.10 50 3661.45
ChembondChem 224.80 239.55 224.60 241.60 223.80 76.70 195.00 115.00 - 159.15 La Opala [2] 270.85 276.10 270.05 277.00 270.05 93.88 314.80 184.00 62 275.90
LakFinIndCor 79.90 84.55 81.85 87.00 79.50 5.41 93.70 45.20 - -
A ................................................ ChemconSpecl 462.75 472.65 462.00 487.40 461.20 561.87 731.25 398.00 - - H................................................ LasaSuperGen 68.15 70.10 69.70 70.70 69.10 71.91 100.15 54.75 12 70.00
A2Z InfraEng 4.40 4.60 4.45 4.60 4.35 372.36 6.60 3.49 - 4.57 ChemfabAlkal 156.30 160.20 157.95 164.45 156.20 5.60 194.40 115.00 - - HappiestMind 1374.85 1390.35 1378.80 1425.00 1378.40 976.68 1580.00 307.00 - -
CholaFin [2] 501.55 512.00 503.00 516.50 498.35 1556.73 600.90 202.55 30 512.15 LaurusLabs [2] 703.50 708.70 704.80 723.75 697.60 3099.02 723.55 198.65 37 708.65
AakashExplor 266.10 268.75 276.00 276.00 262.00 75.40 287.00 48.35 - - Harri.Mal 192.70 213.35 194.00 220.50 193.95 634.23 250.00 83.00 10 213.40 LaxmiOrgInd 290.10 319.85 294.95 324.95 292.6017180.07 324.95 143.25 - -
AareyDrgs&Ph 39.55 40.95 40.40 42.00 39.45 61.80 44.60 36.30 - - CholamandF [1] 655.15 649.60 646.05 662.00 646.05 140.30 713.00 332.90 504 650.30 Hathway [2] 24.65 25.35 24.85 25.45 24.65 3475.03 42.50 20.50 - 25.35
Cigniti Tech 545.50 538.25 548.50 559.70 534.40 89.64 677.00 257.35 30 538.10 LCC Info [2] 1.80 1.80 1.85 1.90 1.75 210.32 5.70 1.18 - 1.79
AaronIndust 109.95 109.45 113.00 113.00 105.30 8.24 136.00 28.00 - - Hatsun Agro [1] 931.75 940.10 933.50 965.00 927.55 69.45 1033.30 529.13 82 940.20 LemonTreeHot 36.95 40.60 37.00 42.00 37.00 4613.15 49.45 23.60 - 40.70
Aarti Drug 644.25 657.25 648.15 662.00 645.20 145.42 1025.00 512.74 26 657.45 Cipla [2] 909.85 905.30 912.00 916.20 903.70 2127.39 997.20 701.50 28 905.05 HavellsIndia [1] 1236.75 1231.90 1254.00 1255.60 1226.05 2264.76 1258.90 600.80 64 1231.80
CitiUn Bk [1] 152.15 151.95 152.85 153.55 151.05 773.47 199.80 116.60 18 151.95 LG Balakri 483.95 492.85 487.40 496.00 470.00 135.97 545.00 209.45 9 492.40
Aarti Ind [5] 919.50 926.60 923.00 936.75 920.35 568.09 987.20 483.63 56 926.50 HBL Pwr [1] 42.90 51.35 43.05 51.45 43.05 3400.80 57.95 14.55 - 51.35 LibasDesigns 69.00 70.15 68.50 71.00 68.50 323.95 76.40 27.25 - -
AartiSurfact 1465.65 1521.20 1480.00 1549.75 1470.10 77.83 1887.00 833.00 - - Clari.Chm 570.50 602.30 578.95 614.00 577.00 139.65 631.75 288.00 37 600.70 HBStockhold 42.95 45.05 45.05 45.05 43.75 34.11 45.05 4.95 - -
CleanSci&Tec 1575.35 1576.95 1580.00 1598.00 1557.40 153.64 1779.00 1435.60 - - Liberty Sh 162.65 168.85 166.00 169.95 163.00 260.13 189.55 116.50 - 168.95
Aarvee Den 22.10 23.20 22.90 23.20 21.15 11.95 30.00 9.50 - 23.30 HCC [1] 9.25 9.70 9.30 9.70 9.30 2140.87 16.33 4.64 - 9.70 LICHsgFin [2] 393.65 400.45 395.00 402.05 393.35 1988.93 542.35 258.40 10 400.25
AarviEncon 63.35 66.80 64.90 67.00 63.55 42.82 78.40 27.00 - - CLEducateLtd 135.40 135.05 132.15 139.00 132.15 24.89 167.00 37.30 - 134.65 HCG 245.55 253.40 248.30 258.00 248.30 376.24 264.75 109.65 - 251.60
CMI 52.30 53.55 52.05 55.00 52.05 221.09 70.90 30.00 - 53.55 LikhithaInfr 381.30 389.25 379.00 396.55 379.00 124.49 480.00 133.80 - -
AavasFinance 2582.15 2616.95 2571.05 2655.00 2560.00 55.09 3068.30 1284.50 69 2612.95 HCL Info [2] 13.00 13.65 12.95 13.65 12.45 1991.79 21.91 6.60 - 13.65 Linc Pen&Pla 191.95 198.00 195.50 201.55 191.65 4.85 240.00 137.05 - 196.20
AB Money [1] 67.15 71.00 68.00 72.00 67.60 251.22 88.50 34.00 22 71.00 Coal India 143.95 144.40 144.05 146.70 143.70 7685.74 164.90 109.50 12 144.35 HCL Tech [2] 1066.95 1096.50 1071.00 1101.15 1068.00 6540.14 1101.00 678.00 33 1097.05
CochinShip 358.30 361.85 359.90 363.10 359.00 171.16 433.75 304.95 8 362.35 Lincoln Phar 324.95 334.65 324.80 339.00 323.00 157.42 385.15 191.40 11 335.00
Aban Off [2] 42.95 43.75 43.80 44.90 42.75 78.54 52.60 21.75 - 43.80 HDFC [2] 2658.50 2668.75 2656.60 2675.25 2646.60 1702.48 2895.35 1623.00 40 2668.75 Linde Ind 1795.85 1799.00 1795.00 1832.60 1793.45 68.83 2078.60 642.30 66 1798.00
ABB [2] 1674.55 1718.35 1677.00 1724.40 1666.00 78.40 1856.10 848.50 124 1716.30 CoffeeDayEnt 33.95 35.35 34.30 36.00 34.00 612.78 50.30 23.25 - 35.40 HDFC AMC [5] 2946.25 2970.60 2939.00 2973.95 2925.05 181.46 3358.30 2071.00 46 2968.50
COFORGE 4690.80 4847.10 4730.00 4856.95 4720.05 376.23 5230.00 1880.50 - - LMW 8193.55 8263.35 8051.00 8410.00 8045.55 7.06 8870.00 3000.00 104 8270.00
AbbottIndia 18290.80 18596.80 18350.40 18656.90 18201.10 15.61 19983.70 13970.10 56 18568.85 HDFC Bank [1] 1494.95 1501.40 1497.00 1507.60 1489.30 4298.84 1650.00 1020.50 26 1501.40 Lok.Mach 39.55 40.10 42.00 42.00 39.30 26.48 55.80 18.95 12 40.05
ABBPowerPro 1796.65 1798.95 1801.00 1816.55 1781.00 29.10 2085.00 885.05 - - Colgate [1] 1658.25 1641.30 1655.00 1667.00 1638.80 802.67 1823.00 1322.80 42 1641.35 HDFCLifeIns 666.65 674.95 666.50 675.90 665.40 1822.95 746.00 556.25 113 674.90
CompuageInf[2] 28.15 29.85 28.50 30.75 28.40 416.53 35.00 11.23 10 29.90 Lovable 107.95 111.95 109.95 113.00 108.40 45.12 145.60 49.75 43 111.80
ABCapital 115.00 116.50 115.75 117.45 114.80 1998.45 139.60 57.95 - 116.45 HEG 2226.95 2278.35 2286.75 2326.75 2259.00 203.28 2564.00 659.15 - 2278.40 LT Ovrseas [1] 66.35 68.00 65.50 68.50 65.50 1086.70 90.40 46.85 19 67.85
ACC 2276.05 2292.00 2278.35 2329.95 2255.00 593.59 2456.40 1289.70 21 2293.80 Compucom [2] 12.20 13.40 12.20 13.40 12.10 62.41 17.00 6.84 - 13.53 Heidelbrg 260.50 265.90 260.90 266.50 260.90 190.44 284.55 174.50 18 265.50
ComputerAge 3108.80 3072.95 3137.80 3166.00 3055.00 296.99 3740.65 1260.00 - - Lumax tech [2] 156.25 156.00 155.45 158.40 154.45 73.02 181.40 88.05 25 156.25
AccelyaKal 1336.25 1344.25 1350.00 1372.90 1332.90 58.36 1535.00 800.50 44 1346.00 HemispherePR 134.25 138.50 135.00 141.85 135.00 807.25 167.20 54.40 - - Lumx Ind 1475.90 1464.35 1483.30 1507.30 1460.30 2.52 1820.00 1189.95 38 1465.65
AcrysilLtd 596.25 638.95 608.00 641.00 602.95 145.75 702.00 181.25 - - Con.FinHld 111.15 113.95 117.85 117.90 113.50 14.63 78.40 26.55 - - HeranbaIndus 796.55 844.95 800.00 853.30 793.00 1270.49 945.00 602.10 - -
Concor [5] 655.65 673.00 660.95 683.55 657.00 3531.89 748.20 351.60 62 673.95 Lupin [2] 1050.75 975.95 1030.00 1033.00 973.10 9765.21 1267.50 856.00 29 975.80
Action Con [2] 215.00 229.35 215.70 234.55 215.55 933.12 271.75 53.10 25 229.25 Herc.Hoi [1] 146.05 152.30 147.00 155.25 146.90 129.03 179.65 80.25 51 152.45 Lux Indust. [2] 4158.00 4193.85 4125.00 4220.00 4125.00 129.19 4500.00 1167.60 44 4194.15
AcuracyShipg 107.05 109.40 112.70 116.00 105.35 108.65 132.30 31.25 - - ConfdnPetIn [1] 58.25 61.70 57.30 62.45 57.30 1119.35 68.35 17.95 25 61.70 Herit.Fds [5] 473.05 485.30 474.75 490.00 474.70 72.80 541.50 257.00 28 486.10
ControlPrint 346.35 364.30 350.00 365.00 348.05 24.68 416.85 200.00 18 361.95 Lyka Labs 88.65 84.25 84.25 86.70 84.25 284.71 102.70 16.10 20 83.95
Adani Ent [1] 1437.05 1442.90 1443.60 1458.00 1430.25 2455.44 1718.45 181.00 187 1444.00 HeroMoto [2] 2781.60 2782.95 2800.00 2801.25 2775.00 410.61 3628.55 2670.70 20 2782.65 Lypsa Gem 4.75 4.60 4.80 4.80 4.55 37.08 7.05 2.39 - 4.59
Adani Ports [2] 699.15 704.05 701.00 710.40 700.00 5068.67 901.00 312.00 79 704.05 CoralIndFin [2] 41.45 43.30 43.00 47.00 42.65 37.46 58.50 18.00 13 43.35 Hester Biosc 2201.65 2415.05 2229.00 2547.00 2229.00 501.85 3180.00 1378.55 47 2413.60
AdaniGrnEner 901.50 913.70 890.00 920.00 885.00 2615.37 1394.00 342.65 519 908.95 Cords Cab 56.00 57.65 56.95 58.35 55.00 115.89 83.40 35.20 17 57.75
AdaniTranmsn 946.70 955.05 950.00 959.00 918.00 58.60 1647.70 231.15 - 950.10 Corom.Intl [1] 816.85 823.95 819.80 837.80 815.10 418.39 955.95 681.65 17 824.25
Hexa Trade [2]
HGInfraEngg
174.85
528.35
183.55
542.45
183.55
550.00
183.55
558.50
183.55
536.25
47.82
154.30
183.45
628.70
22.50 - 183.45
150.80 12 541.60
M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
ADF Foods 766.20 812.75 779.00 822.00 771.95 33.04 1049.00 332.75 40 812.90 Cosmo Film 1329.20 1419.50 1320.00 1445.00 1304.15 252.40 1475.00 371.20 11 1420.25 Hikal [2] 647.25 701.30 654.00 710.00 650.85 2072.94 709.80 132.10 51 700.50 M&M [5] 778.70 776.20 781.00 794.65 773.75 3551.03 952.15 566.00 67 776.15
AdityaBirFas 207.90 209.70 209.00 212.75 208.00 2292.42 234.35 117.20 - 209.90 Count.Cond [1] 2.85 3.05 2.90 3.10 2.85 100.38 4.79 1.14 - 3.01 HIL 5539.10 5701.55 5578.60 5809.20 5545.00 29.05 6750.00 1382.00 18 5699.50 M&M Fin [2] 154.00 155.25 153.60 156.20 152.00 4457.69 224.15 112.80 - 155.20
Ador Weld 671.15 693.50 680.00 713.80 679.45 17.63 808.00 234.65 50 689.70 CPCL 108.70 112.60 109.30 114.40 109.10 556.99 151.80 63.75 85 112.45 Hilton Mtl 12.35 12.95 12.15 12.95 11.85 12.32 16.06 8.60 - 13.05 MacpowerCNC 189.25 208.15 189.25 208.15 189.25 27.23 226.45 53.10 - -
AdroitInfote 8.95 9.35 9.35 9.35 9.35 1.17 14.75 4.60 - - CraftsmnAuto 1989.00 1980.65 1989.00 2050.00 1952.00 15.05 2176.00 1245.00 - - HimadriSpec[1] 47.70 49.85 48.00 50.45 47.85 5352.44 64.00 37.55 45 49.90 MacrotecDeve 835.70 852.15 840.00 869.90 825.45 394.71 944.90 422.60 - -
AdvancedEn [2] 382.25 390.00 386.00 397.95 385.10 252.18 503.00 196.10 59 390.40 CrdtacsGramn 604.60 610.85 620.00 637.00 606.60 542.88 839.00 541.00 67 612.10 Hind.Compo [5] 296.60 326.30 309.80 335.00 299.35 61.62 387.45 165.85 22 325.10 Madhav 54.45 61.25 54.00 64.40 54.00 140.89 75.90 21.60 13 61.30
Advani Hot [2] 69.35 73.80 70.40 74.70 70.15 101.27 97.50 38.30 - 73.90 CreatPer&Dis[5] 3.40 3.25 3.40 3.40 3.25 0.59 4.59 1.54 - 3.40 Hind.Cop [5] 128.70 133.45 130.00 134.60 129.10 2677.18 196.90 31.45 102 133.35 MadhavCopper 38.85 40.75 40.00 40.75 39.40 49.54 116.00 38.00 - -
Aegis Log [1] 262.50 283.30 263.50 288.00 263.35 953.59 394.40 184.40 48 284.00 Crisil [1] 2576.85 2568.70 2597.25 2636.85 2560.00 70.52 3323.00 1680.00 64 2566.25 Hind.Media 78.30 80.50 78.40 80.90 78.10 109.25 107.00 44.80 14 80.55 Madhucon [1] 5.80 6.00 6.00 6.05 5.60 13.95 7.82 2.20 - 5.80
Agarwal Inds 306.35 321.65 315.00 321.65 312.00 16.54 385.00 74.00 18 321.75 CromGreaC [2] 470.05 463.10 471.70 477.75 454.50 1176.67 498.00 246.35 47 463.80 Hind.Mot [5] 8.90 8.55 8.80 8.85 8.25 397.77 10.00 4.60 - 8.60 MadyaBharat 137.75 144.10 138.85 145.00 137.55 5.73 158.95 81.10 - -
AgriTech Ind 44.75 46.65 45.75 46.90 44.25 16.17 55.40 26.00 - 46.70 CSBBank 319.15 320.05 321.95 326.10 318.55 223.32 372.95 190.90 25 320.10 Hind.Oil.Ex 151.00 154.05 152.50 158.50 151.45 656.78 175.80 60.75 54 154.00 MagadhSug&En 252.45 265.05 258.00 265.05 255.00 36.79 386.35 93.50 16 264.00
Agro Tech 1013.70 999.15 1010.00 1029.90 995.00 11.12 1149.75 635.95 96 998.00 CubexTub 23.45 23.00 23.50 24.35 22.50 76.73 35.05 9.71 - 23.10 Hind.Rect [2] 148.05 159.25 150.25 167.10 148.00 112.96 180.20 112.70 50 158.40 Mah.Cie.Auto 248.45 248.00 251.00 254.85 246.05 128.10 280.60 107.30 163 247.95
AgroPhosInd 16.60 17.90 16.70 18.00 16.20 455.11 21.00 7.45 - - CUMI [1] 708.65 712.35 710.00 733.70 700.00 219.27 748.00 232.10 55 711.60 Hind.Znc [2] 316.15 319.80 319.00 321.95 315.70 893.03 362.40 197.55 16 319.90 Mah.Holi 299.35 297.80 300.95 305.90 295.50 231.56 340.00 160.00 31 297.90
AhladaEnggrs 174.95 180.50 166.25 183.45 166.25 260.54 248.00 61.15 - - CumminsInd [2] 944.75 948.90 924.00 972.00 918.20 3816.36 970.95 412.00 43 948.00 Hindalco [1] 436.65 437.25 436.90 444.30 433.85 8349.35 461.00 155.00 51 436.95 Mah.Life 737.70 741.25 750.00 759.25 731.50 73.11 821.80 206.00 - 740.85
Ahluwalia [2] 363.80 370.40 363.80 381.10 363.80 126.66 430.00 201.95 24 370.55 Cupid Ltd 231.70 242.60 233.00 243.65 232.25 59.65 295.00 190.30 11 242.20 HindconChem 63.65 66.80 64.90 66.80 63.65 25.82 81.90 41.75 - - Mah.Scoot 3843.05 4486.95 3830.00 4564.95 3830.00 219.42 4553.95 2752.75 540 4465.95
AIA Engg [2] 1949.00 1949.10 1951.00 2000.00 1945.00 54.80 2224.40 1588.00 38 1947.45 Cybertech 166.30 174.70 166.00 177.50 160.45 256.06 208.45 48.00 32 174.70 HindustnAero 1094.65 1104.50 1082.10 1113.95 1075.00 291.07 1423.55 660.00 11 1103.20 Mah.Seam [5] 303.05 306.90 305.80 313.00 300.35 80.41 349.95 202.30 7 306.30
Ajanta Phr [2] 2251.50 2253.25 2262.80 2281.70 2216.25 140.92 2420.00 1422.15 26 2247.65 CYIENT Ltd [5] 945.10 969.60 950.00 975.00 938.40 172.98 1091.40 338.55 38 965.25 HisarMetalIn 127.50 136.20 131.95 137.70 127.70 43.93 165.00 66.00 14 136.50 MahangrGas 1117.85 1146.80 1120.90 1151.00 1117.90 461.79 1284.45 780.00 15 1146.55
AjooniBiotec 59.20 57.00 59.30 59.95 56.40 11.47 64.45 41.90 - - MahaSteelInd 98.45 103.05 99.95 104.45 99.25 45.39 130.50 71.25 - 102.90
HiTech Gr 275.60 290.85 268.00 295.60 268.00 31.14 364.90 95.90 12 289.80
AkashInfProj 180.40 179.55 183.30 185.95 175.55 42.22 270.60 157.90 - - D................................................ Hi-TechPipes 576.90 589.80 595.00 603.00 578.05 60.55 274.65 68.00 39 218.80
MaheswariLog
MahindEPCIrr
112.60
131.50
123.95
135.55
114.00
132.50
125.00
137.30
113.95 104.85
132.00 122.10
224.90
184.40
73.30
125.25
-
-
-
-
AKGEximLtd 23.30 24.25 23.80 25.40 23.80 10.28 112.70 22.25 - - D P WIRES 221.20 232.25 217.20 232.25 210.20 69.95 312.20 55.00 - - HLEGlascoat 3165.65 3220.15 3170.00 3235.05 3170.00 4.48 3791.95 1755.00 - -
AksharChem 436.25 447.50 437.50 464.70 437.50 66.05 497.05 188.00 24 447.75 MahindraLog 658.90 677.50 662.00 690.00 662.00 118.50 818.00 285.00 103 677.75
Dabur [1] 575.10 575.40 576.00 584.80 574.05 2474.43 619.40 472.10 70 575.60 HLV 8.50 8.90 8.55 9.10 8.55 249.40 12.40 4.20 - -
Akzo 2131.60 2146.45 2133.00 2177.80 2132.95 7.60 2510.00 1835.00 47 2146.00 Maithan 1149.60 1143.90 1158.00 1229.70 1134.00 818.25 1255.15 463.85 14 1143.20
Dalm.B.Sug [2] 413.00 431.05 413.80 434.65 413.00 357.15 516.00 121.10 13 430.90 HomeFirstFin 560.75 576.30 564.75 582.90 563.70 114.17 640.00 440.00 - -
Alankit [1] 13.80 15.40 13.80 15.75 13.70 1477.57 27.15 11.50 - 15.35 Majesco [5] 82.00 84.25 82.00 84.95 82.00 146.07 1019.00 12.20 11 84.35
DangeeDums 184.95 184.75 189.45 189.45 184.00 10.09 196.00 105.95 - - Honda Siel 1220.00 1264.80 1240.00 1295.00 1235.00 51.48 1388.10 902.00 17 1267.40
AlbertDavid 582.55 637.10 582.00 655.00 582.00 382.85 652.00 371.45 16 634.10 Malu Paper 35.45 37.05 36.40 37.50 35.55 58.42 43.80 22.10 - 36.85
Datamatics [5] 267.95 286.30 269.70 290.00 269.65 294.96 329.00 58.60 52 286.35 Honey.Aut 40140.75 40426.35 40700.00 40800.00 40289.10 1.07 49805.00 27655.00 79 40399.65
Alembic [2] 108.30 113.00 108.80 113.70 108.50 391.82 143.30 81.40 - 113.00 Man Ind [5] 123.15 122.10 124.75 125.00 115.00 368.48 147.15 45.10 7 122.75
DB Corp 91.90 93.05 93.25 94.90 89.95 319.58 124.60 72.95 12 93.45 HPCL 258.90 255.20 258.50 260.70 253.55 4073.14 312.00 163.30 4 255.20
Alembic Ph [2] 762.20 757.70 760.00 766.05 753.55 275.29 1150.00 744.40 14 757.90 Man Infr [2] 67.15 69.90 66.10 73.70 66.10 4700.87 73.75 19.75 19 69.95
DB Realty 23.45 23.90 23.45 24.50 23.00 285.42 32.45 6.17 - 23.85 HPLElect&Pow 71.30 74.85 71.80 74.85 71.80 173.26 91.90 26.85 60 74.95
Alicon [5] 819.35 897.95 825.00 910.00 821.75 59.81 948.40 276.00 54 899.05 ManakAlumi [1] 17.65 18.35 18.50 18.50 17.80 104.50 23.90 6.34 - 18.25
DB Stk [2] 21.90 22.95 22.95 22.95 22.95 13.83 23.76 7.01 - 23.76 HSG&UrbanDev 43.45 44.15 43.80 44.45 43.60 1431.57 58.25 30.00 6 44.15
Alkali Met 73.55 77.90 74.10 80.40 73.55 50.77 98.50 41.15 - 77.85 Manaksia [2] 64.65 71.80 71.00 72.70 69.30 543.76 78.70 33.00 - 71.65
DCB Bk 91.25 91.95 92.80 92.80 91.10 884.69 126.50 74.35 10 91.95 HSIL [2] 222.50 237.20 225.00 239.00 222.95 253.62 287.35 55.00 13 236.90
AlkemLabs [2] 3684.25 3645.60 3683.00 3687.95 3628.20 148.56 3700.00 2544.25 25 3640.65 ManakSteel [1] 32.75 34.35 34.35 34.35 34.35 41.38 37.60 8.80 12 34.50
DCMNouvelle 220.10 231.10 219.00 231.10 219.00 100.23 244.00 22.00 6 229.15 HT Media [2] 26.30 27.55 26.20 27.80 26.20 399.83 35.15 12.00 - 27.45
Alkyl Amine [2] 4201.45 4235.00 4227.80 4274.00 4180.00 44.64 4740.00 948.02 67 4232.65 Manap.Fin [2] 168.25 166.80 170.00 170.60 166.3014174.30 218.00 139.00 8 166.80
DCMShriram[2] 934.70 957.00 943.95 970.00 926.85 191.40 1199.00 315.00 20 959.70 HuhtamakiInd 275.25 281.15 278.60 284.00 276.50 139.13 352.15 242.25 - -
Allcargo [2] 200.85 204.70 200.00 208.70 195.75 2335.47 217.75 95.00 26 204.55 ManCoatMet [1] 11.90 12.75 12.00 13.05 12.00 51.75 18.30 3.61 - 12.78
DCW [2] 34.35 36.50 34.35 36.85 34.35 1409.36 44.85 11.11 - 36.55 HUL [1] 2390.45 2392.30 2395.00 2413.50 2377.45 1226.06 2531.50 2001.00 68 2393.85
Allied Dig [5] 58.70 61.75 59.95 63.00 58.65 200.27 74.75 17.50 43 61.55 Mang.Cem 491.00 505.95 494.00 510.00 491.65 134.38 543.00 169.00 10 505.70
De Nora 315.05 331.75 317.90 337.00 317.25 36.68 437.00 190.00 58 332.40
Mang.Chem 72.10 74.60 72.00 74.90 72.00 256.10 101.00 27.50 11 74.60
Allsec
Alm.Global [6]
421.30
67.50
428.90
70.85
422.10
70.70
434.80
70.85
417.05
68.05
9.67
54.38
559.05
73.00
206.15
8.87
7 429.55
49 71.50
Deccan Cem [5] 734.80 780.70 738.85 783.90 735.25 146.80 846.25 237.00 10 780.25 I................................................. Mang.Drug 143.20 159.15 147.95 165.00 145.10 776.26 196.50 80.05 9 159.30
DeepIndust 109.05 113.20 109.00 115.00 109.00 97.46 119.85 57.30 - - Ibull Hsg [2] 246.95 248.35 248.55 254.30 246.0010777.68 313.50 127.65 11 248.35
AlokIndus 21.90 22.35 22.10 22.60 21.90 3973.83 39.90 18.65 - - MangalamGlob 51.30 53.65 51.05 54.00 51.00 4.35 66.50 35.20 - -
Deepk.Ntr [2] 2098.90 2146.40 2108.80 2152.80 2102.15 822.82 2208.75 567.00 69 2146.45 Ibull Real [2] 147.40 152.95 150.25 155.50 148.6512146.49 174.80 46.35 - 152.80
Alpha Lab 51.10 55.15 50.20 56.20 50.20 88.09 73.15 24.90 16 54.15 Manugrph [2] 11.80 12.95 11.80 12.95 11.75 17.74 16.03 8.00 - 12.63
Delta Corp [1] 171.40 177.85 172.80 178.90 172.75 1223.64 202.00 99.90 143 177.95 IceMakRefrig 75.95 76.75 76.00 79.15 74.50 25.50 120.20 58.05 - -
Alphageo 317.20 335.85 319.05 339.00 318.65 48.87 365.70 142.15 6 335.60 Maral Over 85.50 89.45 81.25 89.75 81.25 221.54 97.75 10.77 8 89.50
Delta Mag 52.60 54.75 54.80 55.00 52.40 4.11 60.30 17.00 - 54.95 ICICI Bank [2] 693.55 701.35 693.50 702.95 693.30 8840.34 717.30 334.00 27 701.50
Amararaja [1] 719.30 729.50 724.00 733.00 720.70 637.97 1025.00 693.00 20 729.45 MarathNxtg [5] 82.70 83.40 83.80 85.80 82.20 47.28 109.60 42.25 14 83.95
Den Net 48.95 51.90 49.40 52.55 49.25 1827.67 94.40 41.60 11 51.80 ICICILombGIC 1441.65 1450.05 1446.00 1459.50 1426.50 923.59 1625.00 1201.00 54 1450.05
AmberEntp(I) 2835.75 2923.90 2859.70 2942.50 2858.45 47.89 3667.50 1642.25 128 2920.75 Marico Ltd [1] 516.60 515.95 518.00 522.55 514.35 1741.26 552.90 333.30 57 516.05
DFMFoods [2] 345.35 351.50 346.05 353.30 340.30 62.33 452.80 210.00 93 350.50 ICICISecu 693.05 707.90 695.10 713.40 686.30 623.71 802.70 376.90 - - MarineElecIn 42.90 45.95 43.60 47.45 42.00 2871.62 266.00 41.00 - -
AmbigaAgar 18.45 18.65 18.00 19.00 18.00 10.82 39.70 12.00 12 18.75 Dhamp.Sug 287.85 302.20 293.00 302.20 291.80 378.71 395.00 127.75 9 302.65 ICRA 3496.25 3660.95 3502.90 3698.65 3500.00 8.28 4158.60 2506.00 51 3665.50 Marksans [1] 71.90 78.20 72.95 79.00 72.50 3057.81 97.50 43.50 33 78.25
Ambika Cot 1557.15 1577.50 1600.00 1625.00 1540.00 94.16 1730.00 603.05 9 1578.25 DhaniService 198.50 212.75 202.50 215.90 196.60 2538.20 395.95 143.90 - - IDBI 37.35 38.15 37.30 38.40 37.30 7388.83 45.20 26.35 23 38.15 Maruti [5] 7021.50 7012.00 7022.00 7084.80 6985.00 330.28 8400.00 6273.70 43 7010.00
AmbujaCem [2] 398.25 399.80 400.30 408.00 395.45 4066.74 427.20 197.50 34 400.00 Dhanlk.Bk 15.80 16.20 16.25 16.45 15.80 533.02 20.20 11.50 11 16.20 Idea Cell 6.65 6.50 6.70 6.75 6.45121102.58 13.80 4.55 - 6.50 MASFinServ 770.55 770.30 766.00 779.80 760.55 24.58 1107.65 639.00 29 769.30
AMD Ind 25.70 26.40 26.85 26.85 25.40 15.91 33.50 14.05 - 26.35 Dhanuka Ag [2] 881.40 895.05 875.00 899.00 875.00 35.37 1053.15 668.95 20 895.70 IDFC 51.85 51.00 51.20 51.75 50.40 5164.74 62.60 20.00 - 51.00 Mastek [5] 2327.75 2442.15 2335.00 2456.95 2325.65 159.04 2873.20 651.90 202 2441.05
AMJLandHold[2] 33.10 33.75 33.10 35.25 33.10 79.55 40.40 17.05 - 33.65 Dhun.Inv 582.45 640.65 585.05 640.65 585.05 10.62 705.00 200.00 158 636.15 IDFCFirstBnk 46.90 45.90 46.65 46.80 45.6531912.92 69.30 26.85 - - MatrimCom [5] 1041.80 1129.35 1084.70 1183.50 1045.00 250.36 1242.00 511.00 63 1128.70
Amrutanjan [1] 675.50 681.35 679.00 699.00 668.50 78.24 804.45 401.45 33 681.75 Dhunseri Tea 302.70 332.95 319.85 332.95 319.85 9.03 405.20 130.00 7 334.50 IFB Agro 605.65 613.60 612.35 632.70 608.00 29.06 674.10 281.20 9 612.55 MaxFinancial[2] 1061.95 1078.90 1057.80 1109.00 1032.80 1144.93 1147.90 515.00 170 1078.50
Andhar Sug 552.20 562.45 562.00 571.90 551.95 121.19 637.90 270.85 14 564.10 DhunseriVent 259.55 303.00 280.00 307.80 276.20 446.26 350.00 50.75 - -
AndhraPaper 236.15 238.95 239.00 243.90 237.00 35.22 283.70 177.55 - - IFB Ind 945.55 921.05 954.00 960.35 917.00 42.65 1458.10 363.60 60 922.35 MaxHealthCre 300.60 329.55 303.15 333.05 301.45 9476.82 333.05 97.15 - -
DIC India 468.10 477.30 477.95 492.80 467.05 20.03 549.00 339.20 36 476.45 I C MaxIndia 70.65 71.40 70.90 72.30 70.50 257.44 77.35 52.35 - -
AndrewYuleCo 25.85 27.10 26.40 27.45 26.00 154.83 29.70 24.00 - - DiligenMedia[1] 2.25 2.30 2.20 2.45 2.15 122.15 4.71 0.33 - 2.32
AngelBroking 1190.45 1239.90 1202.25 1249.95 1196.90 295.10 1475.00 222.20 - - G R MaxVent&Ind 88.05 94.35 88.70 95.65 87.45 459.24 99.10 35.50 - 94.55
DilipBuildco 547.65 539.45 547.00 553.35 532.25 298.73 719.00 320.80 25 539.80 GP Mayur Uniq [5] 485.20 505.45 488.00 515.50 488.00 81.07 545.95 218.80 21 505.00
Anik Ind 19.50 20.45 19.60 20.45 18.80 51.35 27.05 10.55 12 20.50 Dish TV [1] 11.85 14.00 12.00 14.20 11.9528967.74 17.69 7.79 - 14.03
AnjPortCemen 463.20 486.65 475.00 493.00 470.30 54.16 531.00 126.00 14 482.30 MazagonDock 239.25 251.65 240.20 260.00 240.10 3511.62 296.00 164.00 - -
DishmanCar [2] 187.50 206.15 189.70 212.50 189.00 1850.37 235.00 102.55 - 205.75 Mazda Ltd 565.45 594.10 570.00 607.00 570.00 8.33 753.70 315.00 15 596.45
AnmolIndia 200.55 199.75 205.00 209.70 195.00 25.72 214.90 136.00 - - Divi'sLabs [2] 4919.10 4908.85 4929.95 4929.95 4872.00 200.08 5039.80 2724.10 65 4909.70
Ansal Hsg 7.20 7.55 7.35 7.55 7.20 41.07 11.66 3.65 - 7.59 W M MBL Infra 19.20 21.10 19.90 21.10 19.25 82.08 29.90 6.05 2 21.20
DixonTec(In)[2] 4198.70 4197.30 4209.65 4238.95 4156.15 173.37 4731.50 1505.80 146 4197.55 & V McD.Hld 43.35 44.10 43.20 46.90 43.20 120.91 71.15 21.00 - 44.25
Ansal Pro [5] 9.00 9.20 9.30 9.85 9.00 306.51 13.89 3.60 - 9.20 DLF Ltd [2] 331.55 334.05 332.75 338.35 329.00 6584.21 359.10 140.40 58 334.00
AntnyWastHdg 336.95 372.25 360.00 390.00 353.20 2349.72 489.90 241.00 - - m W McL.Rusl [5] 24.85 26.05 24.15 26.05 23.80 3275.22 43.35 12.80 - 25.90
D-Link [2] 136.85 142.35 137.80 143.50 135.00 452.34 168.65 88.30 14 142.55 MP Pw MCX 1520.50 1509.95 1528.00 1535.00 1503.10 316.79 1875.00 1434.80 45 1508.75
AnupamRasayn 715.95 736.30 715.00 748.05 715.00 197.25 848.05 474.00 - - DodlaDairy 589.10 596.90 589.50 601.00 589.10 47.56 652.00 550.00 - -
Apar Ind 600.00 629.05 623.00 649.90 615.05 325.30 722.40 277.55 12 630.05 MPA MenonBear [1] 70.85 79.15 71.90 83.00 71.55 202.48 88.30 37.50 19 79.20
DolatInvest [1] 109.70 119.05 110.80 121.00 110.80 838.91 128.00 43.20 14 119.40 MEP Infra 19.30 20.35 19.50 20.80 18.50 237.24 28.45 12.16 - 20.35
Apcotex Ind [2] 336.80 341.60 345.00 347.00 338.10 38.04 384.75 113.85 24 340.25 DollarInd [2] 360.85 371.10 365.00 380.00 365.00 208.07 389.90 127.00 22 371.05
ApexFznFoods 325.80 328.65 325.00 337.15 322.00 247.06 435.20 200.00 23 329.10 B M Metrpolhelth[2] 2675.90 2630.70 2690.90 2693.55 2608.80 176.59 3230.00 1519.20 55 2628.85
Donear [2] 52.95 53.85 52.00 55.40 52.00 143.35 67.65 19.00 - 54.00 C m MFL 29.90 31.25 29.95 31.90 29.40 889.25 24.70 12.15 - -
APL Apl [2] 1660.25 1673.70 1674.75 1693.70 1655.75 124.91 1850.00 411.00 105 1675.30 DPAbhushan 194.45 212.30 194.60 221.90 194.60 50.36 239.00 70.05 - -
Apollo Hsp [5] 4026.35 4133.10 4027.00 4142.95 3975.35 556.97 4229.50 1584.65 535 4137.10 G Minda Corp [2] 131.70 131.55 131.05 138.40 130.55 879.68 148.00 64.90 38 131.60
DPSC 15.30 15.25 15.50 15.50 14.90 25.60 20.50 9.45 - - H m Minda Ind [2] 703.45 719.20 707.35 723.00 706.85 169.24 832.60 277.80 170 719.25
ApolloMicSys 114.00 116.70 116.40 117.95 115.75 127.45 155.20 86.00 24 116.60 Dr Reddy [5] 4744.85 4716.40 4749.40 4753.30 4690.50 621.42 5613.65 4135.90 48 4712.45
ApolloPipes 1321.65 1315.75 1327.70 1345.00 1302.40 32.84 1419.00 349.00 - - MindTec(Ind) 111.35 113.65 106.50 116.20 106.25 113.23 133.70 23.55 34 113.55
DRCSystemInd 310.55 305.65 304.85 320.00 300.15 1.46 355.60 230.45 - - N MindTree 2804.55 2925.70 2806.50 2935.00 2804.55 1187.93 2943.80 1100.05 39 2926.20
ApolloSindo 934.85 910.85 972.60 1008.70 786.65 90.58 1008.70 460.00 - - Dred.Corp 352.95 364.30 354.70 366.80 354.70 71.16 475.00 228.20 - 364.10
ApolloTyr [1] 213.50 224.50 215.40 225.00 213.05 8200.31 261.20 109.60 17 224.35 O B Mirza [2] 55.45 59.45 55.80 59.95 55.80 892.85 69.35 42.95 - 59.35
DrLalPathLab 3788.55 3833.50 3825.00 3860.00 3760.20 181.84 4047.95 1740.60 85 3836.50 B MishDhatuNig 187.35 188.75 188.00 193.00 186.90 515.32 236.00 172.90 21 188.70
Aptech 253.40 263.80 246.15 266.00 246.15 450.29 296.90 106.30 74 263.75 Dwarikesh [1] 68.65 69.90 68.90 70.65 67.80 1862.01 83.90 23.00 13 69.90
Aries Agro 152.45 165.25 155.00 174.40 153.05 284.76 193.75 62.95 10 165.75 H MittalLifSty 10.50 10.75 10.90 11.10 10.50 36.45 37.15 8.25 - -
Dynac.Sys 124.85 136.75 125.60 137.30 124.95 41.48 175.00 22.30 15 136.55 MM Forg 734.80 766.95 739.50 774.00 735.65 54.65 802.50 212.65 40 763.25
Arih.Found 27.85 29.40 27.95 29.80 27.15 18.56 31.10 14.55 - 28.55 Dynamatic 2109.35 2216.45 2166.00 2285.00 2150.00 183.30 2283.80 520.00 38 2219.95
ArihantSuper 126.00 122.65 128.95 129.00 119.00 187.58 131.35 19.40 37 121.50 R MMPIndustris 148.35 164.75 149.50 166.10 149.50 70.40 196.00 67.10 - -
DynemicProd 564.85 568.00 565.55 590.00 565.05 81.32 624.00 178.50 22 569.75 R MMTC [1] 42.85 46.70 42.95 47.40 42.85 5479.32 63.95 15.75 - 46.70
ArihntCapMkt 130.35 155.90 132.00 156.40 131.40 535.16 189.25 111.25 - -
P ModisonMetal 75.70 79.05 76.00 79.50 75.85 264.75 97.25 52.05 - -
ArmanFinServ
AroGranite
643.15
68.05
677.00
70.15
651.00
68.80
727.45
72.40
650.80
68.70
28.60
73.62
815.00
78.95
430.00
23.15
72 678.50
18 70.05
E ................................................ P MOIL 172.35 175.65 173.05 176.80 172.80 343.44 208.00 119.00 20 175.60
ArowGreenTec 142.90 154.05 154.70 157.15 139.20 25.52 179.85 39.65 86 150.10 EasyTripPlnr 449.55 484.50 452.00 488.80 445.20 2117.08 507.30 161.00 - - m m MokshOrnamnt 31.25 31.50 31.30 31.50 30.90 1192.47 123.85 24.00 - -
Arshiya [2] 26.65 26.75 26.05 27.70 26.05 21.84 42.70 9.42 - 26.50 EbixcashWrld 591.00 621.00 594.35 629.25 594.35 2.55 739.00 296.05 - - C Mold-TekPac [5] 499.60 498.20 502.90 503.95 496.40 42.69 571.00 250.00 24 497.95
Arss Infra 28.55 29.55 28.30 29.95 28.00 19.08 37.40 11.60 - 29.55 EdelFinSer [1] 80.80 84.60 80.45 85.50 80.15 3516.53 100.80 50.00 9 84.70 R m Monte Carlo 344.85 347.50 346.60 354.35 345.00 35.15 389.35 155.00 10 347.80
ArtemsMedSvc 318.65 333.15 320.00 334.45 320.00 6.22 407.95 135.00 - - EicherMotor [1] 2718.25 2616.55 2734.00 2739.90 2601.00 2248.83 3035.50 2007.10 54 2615.45 C Morarj.Tex [7] 16.65 17.05 16.05 17.40 16.05 11.02 23.45 7.86 - 17.05
Arvind 96.30 100.05 98.10 101.50 98.00 1276.05 115.50 28.70 13 100.00 EID Parry [1] 387.95 407.45 389.00 408.90 389.00 316.83 470.35 259.60 26 407.00 Morepan [2] 53.90 56.55 54.20 58.25 54.00 2723.92 75.00 22.30 30 56.70
ArvindFash [4] 203.95 200.80 207.45 207.80 195.00 543.25 229.25 117.17 - 201.65 EIH [2] 102.85 105.15 103.80 106.00 103.70 299.31 122.60 65.42 - 105.15 M Most.Fin [1] 799.05 848.05 800.00 855.00 800.00 1046.34 1188.00 538.50 16 847.10
ArvindSmart 122.65 124.10 125.85 125.85 122.25 56.05 141.25 78.70 14 123.70 EIH A Htl 309.15 318.55 310.00 322.80 310.00 12.37 405.95 207.35 - 317.80 G Mot.Gen.Fin [5] 26.90 28.50 27.00 29.50 26.55 43.89 30.40 13.92 - 28.80
Asahi India [1] 356.40 359.25 359.00 362.40 356.40 36.72 408.35 185.20 38 359.45 Eimco 413.60 425.20 417.95 432.75 417.80 7.29 539.75 290.00 31 425.55 w Moth.Sumi [1] 224.40 223.70 225.85 226.15 221.70 9122.79 273.00 97.80 84 223.65
Asahi Song 339.90 369.20 348.00 372.40 341.90 70.86 442.65 170.00 15 368.15 Elec. Eng [2] 144.50 151.30 146.50 152.95 146.00 844.31 155.55 21.50 22 151.70 BK MphasiS 2673.00 2764.45 2679.00 2770.00 2678.95 652.28 2770.70 1083.40 42 2765.50
Ashiana [2] 159.95 160.90 157.00 163.35 153.65 112.41 186.90 60.00 - 161.15 Elec.Stl.Cs [1] 35.25 35.80 35.35 36.40 35.30 462.42 41.60 14.00 - 35.75 w MPS 689.30 702.75 702.00 714.00 692.50 12.79 759.80 340.50 20 703.35
Ashima 18.35 18.75 18.35 19.40 16.80 59.31 21.50 5.26 - 18.45 Electrotherm 126.90 135.75 130.65 137.90 129.50 29.58 197.90 88.25 - 134.95 N O MRF 77603.10 78236.05 78199.00 78709.95 77605.00 13.74 98575.90 55360.35 24 78212.55
Ashok Ley [1] 133.50 133.60 134.40 134.80 132.1510595.95 143.25 48.90 - 133.55 Elgi Eqp [1] 205.00 208.90 204.90 212.45 204.45 1213.54 244.00 83.55 48 208.85 m Mro-Tek [5] 32.00 32.60 32.95 32.95 31.05 6.24 40.70 18.75 - 33.05
Ashoka Bld [5] 97.50 100.70 98.30 101.50 98.20 796.56 118.65 56.70 6 100.60 Elgi Rbr 37.25 38.75 37.90 39.10 37.50 41.08 46.50 15.30 - - N O DG MRPL 40.55 43.00 40.70 43.95 40.60 2439.98 56.60 25.00 37 42.95
Asian Gran 166.10 171.70 170.00 173.50 169.00 199.99 318.00 137.25 10 171.95 Emami [1] 553.15 555.30 553.15 564.45 552.00 475.37 582.50 237.50 49 555.50 MrsBectrFood 399.70 405.60 405.00 409.40 399.70 148.96 624.00 328.40 - -
Asian Htl-E 178.50 178.40 184.00 184.00 176.25 2.07 239.00 126.00 - 181.10 EmamiPapMi [2] 170.05 174.40 170.10 178.80 170.10 279.89 214.90 60.60 19 174.60 MSP Stl 10.85 11.00 10.90 11.25 10.60 281.33 13.35 5.86 - 10.98
Asian Htl-N 80.15 83.10 80.80 83.75 80.80 3.74 105.80 44.25 - 83.80 EmamiRealty[2] 68.95 71.85 68.30 72.35 68.30 69.44 87.50 31.95 57 71.75 MSTC 259.80 266.40 261.10 271.00 261.10 385.73 400.00 137.50 - -
Asian Htl-W 286.05 288.65 289.95 292.00 284.00 2.46 344.95 179.00 - 290.55 Emkay Glo 116.25 119.70 117.20 125.50 116.70 155.35 138.80 45.25 22 119.95 MT Edu 7.75 8.45 8.10 8.50 7.60 222.88 15.20 6.22 - 8.41
Asian Paints [1] 2972.60 2975.50 2974.00 2985.25 2958.00 438.55 3180.00 1727.55 84 2975.75 Emmbi Ind 101.85 110.25 104.90 116.80 100.95 207.39 125.00 67.50 25 110.25 W MTARTech 1253.20 1314.05 1259.70 1327.00 1257.25 323.72 1563.95 860.00 - -
Aspinwall&Co 186.40 202.80 189.95 204.80 189.75 18.37 268.30 93.75 - - EnduranceTec 1706.40 1716.40 1705.00 1750.00 1675.75 187.17 1820.05 925.65 61 1712.90 MTNL 19.25 19.40 19.45 19.80 18.75 1066.22 24.40 7.79 - 19.40
AssoAlchohol 456.20 465.55 462.00 473.85 459.55 69.37 516.00 236.65 - - Energy Dev 10.15 10.15 10.15 10.35 9.85 48.92 16.80 4.50 - 9.98 D Mukta Ar [5] 39.25 40.00 41.20 41.20 39.70 45.33 42.30 22.25 16 41.00
Aster Life 1281.65 1347.55 1284.10 1353.60 1270.00 19.11 1528.00 908.55 43 1344.90 Eng.India [5] 72.75 71.95 73.10 73.40 71.80 2800.25 93.60 60.50 12 72.00 Munj.Auto [2] 60.60 63.15 61.50 63.85 61.50 174.94 72.80 47.50 30 63.30
AsterDMHealt 156.85 164.30 158.00 166.90 150.80 1654.99 179.90 120.00 - 162.95 Ent.Net.Ind 197.55 199.05 204.90 205.90 197.25 64.42 226.95 122.00 - 199.65 G A Munj.Showa [2] 144.45 141.80 140.25 144.00 135.60 192.74 176.45 112.75 18 141.75
Astra Mic [2] 156.25 158.20 154.00 161.75 154.00 391.73 187.40 101.95 57 158.75 EPL 235.80 239.00 237.40 241.95 237.40 80.97 318.60 202.00 - - Murd.Cera 26.90 28.60 27.15 28.90 27.15 90.29 33.45 13.85 - 28.70
Astral Poly [1] 1966.25 1990.95 1995.00 2015.00 1951.10 543.01 2294.45 762.00 106 1991.25 EqitsSmlFnBk 57.15 60.35 57.00 60.85 56.90 1837.90 76.80 30.05 - - OC MusicBrdcast 24.50 24.50 24.50 24.80 23.90 311.57 29.60 16.40 - -
AstraZen [2] 3178.95 3200.95 3178.00 3219.00 3170.75 11.34 4970.00 3000.00 94 3198.50 Equitas Hold 121.95 123.60 116.00 126.00 116.00 958.18 138.40 40.35 29 123.65 O C m Muthoot Cap 402.05 408.15 406.00 412.15 400.00 35.61 511.75 346.00 29 406.00
AstronPaper 56.35 57.20 56.95 58.25 56.50 245.78 74.40 35.00 29 57.15 ErisLifeSci [1] 728.65 738.15 730.00 743.65 729.55 66.03 818.60 470.00 27 737.40 PCA MuthootFinan 1443.30 1448.45 1455.00 1463.00 1432.55 790.75 1638.50 1000.00 15 1448.30
Atul 8864.05 8896.50 8892.00 9000.00 8850.00 9.29 9651.00 5110.50 39 8900.25 Eros Intl 18.90 19.80 19.00 19.80 19.00 518.16 36.95 17.55 - 19.80 P N
Atul Auto [5] 198.35 199.55 200.00 202.85 198.75 125.25 237.00 151.25 - 199.40 Esab Ind 1901.40 1903.60 1897.00 1931.65 1889.45 3.78 2120.00 1290.00 50 1906.90 RB N................................................
AurobindoPh[1] 856.50 826.20 862.00 864.40 822.10 4086.65 1063.75 737.90 16 825.70 Escorts 1261.90 1265.15 1261.90 1274.20 1251.90 1085.97 1468.40 1077.55 18 1264.60 NACLInd [1] 64.95 67.55 66.00 68.50 65.00 581.72 89.15 33.30 23 67.65
AUSmallFinBk 1288.35 1323.60 1289.90 1328.80 1282.00 961.66 1356.35 616.30 35 1323.55 ESI [2] 3.40 3.60 3.35 3.70 3.35 51.27 5.19 0.91 - 3.60 H Nagrk.Cap [5] 8.30 8.60 8.60 8.60 8.60 0.01 8.75 4.61 - 7.71
Auto Axl 1278.60 1313.75 1305.00 1364.00 1286.90 40.39 1565.00 527.45 39 1319.35 Essar Shp 10.05 10.25 10.00 10.40 9.80 60.20 13.31 6.50 - 10.17 C Nah.Cap [5] 272.35 285.95 263.10 285.95 263.10 51.72 425.00 53.10 17 285.30
Autoline 57.95 60.80 57.70 60.80 55.35 115.30 79.35 25.65 - 60.60 Ester [5] 143.95 151.20 144.50 152.80 144.00 423.60 164.60 60.85 8 151.05 DC m Nah.Poly [5] 227.55 238.90 223.40 238.90 217.15 265.23 319.75 55.65 10 238.45
AvadSug&Egy 439.55 445.95 440.00 454.00 438.30 124.03 548.55 155.00 10 445.90 Everady [5] 362.80 362.25 363.50 372.00 359.40 266.00 403.45 128.20 8 362.20 DC NALCO [5] 82.35 84.55 82.65 84.80 82.1525485.21 97.45 29.15 10 84.55
Avanti Feeds [1] 580.20 592.20 581.25 612.00 569.30 1261.88 675.00 411.85 30 593.15 Everest Ind 446.15 448.60 447.85 455.05 445.25 67.40 534.00 193.35 12 448.80 Nalwa Son 1814.05 1855.75 1878.00 1884.80 1794.95 1.41 2165.55 648.00 29 1844.70
AvenuSupmart 3563.95 3561.00 3573.80 3589.00 3546.60 114.74 3625.00 1949.30 187 3562.55 Excel Ind [5] 1080.45 1112.00 1085.90 1132.10 1085.90 23.54 1289.00 735.95 20 1110.35 VP Nandan Den 79.45 80.20 76.55 81.90 76.55 140.55 90.00 18.25 - 80.25
AVT Natl [1] 67.90 76.65 66.50 77.70 66.50 1408.68 84.60 39.45 28 76.60 Exide [1] 169.15 167.80 169.85 170.80 167.50 3867.00 220.60 153.65 17 167.90 MO NarayaHru 510.30 503.75 511.00 519.90 502.00 285.29 566.00 292.90 - 504.05
Axis Bank [2] 760.80 757.35 759.00 763.40 753.35 3572.08 800.00 400.00 30 757.15 Natco Phr [2] 1010.55 1041.45 1016.65 1049.00 994.50 1087.73 1188.95 732.00 61 1038.00
AxisCades [5] 78.40 81.20 79.65 82.30 78.65 76.13 105.50 39.50 - 81.15 F ................................................ J Nath Bio-Gen 369.40 368.05 374.00 374.45 363.80 31.00 474.70 246.65 12 368.10
AYM Syntex 84.70 84.85 86.30 88.00 83.05 129.58 97.00 23.35 11 84.55 FACT 124.05 131.15 126.60 133.00 123.50 1616.52 153.00 39.15 24 131.15 &K B Natl Build [1] 45.10 46.90 45.20 47.30 45.15 5190.25 59.80 22.25 42 46.90
FaircheOrgan 1902.50 1997.60 1909.00 1997.60 1909.00 22.50 2155.00 580.30 - - Natl Fert 56.75 57.90 56.25 58.20 56.25 687.75 73.75 29.85 11 57.90
B ................................................ FDC [1] 348.45 365.35 351.00 368.00 350.00 269.70 404.90 260.00 21 365.20 P Natl Stl 4.10 4.05 4.30 4.30 4.00 37.80 6.02 2.10 - 4.29
BafnaPharma 142.95 144.70 149.45 149.45 140.00 2.22 196.10 110.00 - - Fed Bk [2] 85.20 85.60 85.20 86.25 85.1010443.60 92.40 45.40 12 85.65 C Nava.B.Ve [2] 103.90 111.15 104.40 113.35 104.40 1230.66 133.00 46.55 9 111.10
BAG Films [2] 3.30 3.55 3.40 3.60 3.40 136.16 4.35 1.92 - 3.63 Fed.Goetze 278.20 290.05 280.80 291.95 279.05 102.36 470.00 247.85 - 289.80 B Navin Flu [2] 3747.55 3729.95 3779.20 3814.65 3716.00 166.44 4013.35 1800.00 73 3733.70
Bajaj Auto 3727.15 3769.35 3746.80 3777.00 3736.00 316.45 4361.20 2823.35 21 3766.45 Fiem Ind 717.80 758.15 724.00 764.00 722.30 48.91 855.35 436.50 20 757.75 DVR Navkar Corp 44.40 45.35 44.70 46.00 44.70 903.93 54.70 24.00 16 45.25
Bajaj Elect [2] 1059.70 1050.50 1051.00 1084.75 1041.25 259.49 1224.50 419.00 75 1047.65 Filatex [2] 94.55 100.00 96.00 100.50 96.00 589.94 117.75 22.50 9 99.85 Navneet Ed [2] 100.45 101.95 102.00 105.75 100.45 681.38 107.35 72.30 38 101.90
Bajaj Hld 4000.40 4036.60 3999.00 4080.00 3959.15 29.01 4076.85 2219.00 220 4038.45 Fin.Cable [2] 488.35 498.75 488.40 510.00 488.35 645.97 557.05 257.25 27 497.35 m A NazaraTech 1643.10 1664.45 1651.70 1691.15 1645.00 106.77 2024.90 1432.00 - -
BajajConCare[1] 257.70 260.25 258.00 271.15 253.30 1646.43 323.50 163.00 18 260.55 FineOrgInd [5] 2902.70 2871.65 2910.00 2927.45 2856.15 35.06 3565.25 2130.00 77 2875.75 NBI.IndFinCo 2525.00 2490.10 2548.00 2548.00 2450.00 1.01 3200.00 1326.00 - -
BajajFin [2] 6167.80 6199.50 6181.00 6254.90 6151.25 794.60 6475.00 3008.85 95 6198.10 FineotexChe [2] 105.40 108.75 106.35 110.85 106.15 1111.15 120.00 29.15 33 108.75 B NCC [2] 84.20 85.15 84.20 86.10 83.80 1797.50 100.00 29.55 18 84.95
BajajFinserv [5] 14206.20 14340.70 14210.00 14380.00 14130.00 160.93 14925.10 5401.00 1282 14339.65 Fino.Ind [2] 167.30 165.55 169.80 169.80 164.50 428.45 198.90 89.20 12 165.75 A NCL Ind 267.10 278.80 268.90 280.50 267.15 186.78 304.80 86.00 8 278.00
Bal Phr 95.75 100.25 98.70 102.80 95.05 110.45 137.95 41.60 16 100.35 Firstsource 180.30 202.10 181.00 205.00 180.5016037.83 242.65 50.20 34 202.15 NDTV [4] 80.00 80.65 78.05 83.90 78.05 137.82 85.85 27.20 11 80.60
Balaji Amn [2] 3318.55 3439.55 3326.60 3450.00 3326.55 63.24 3977.00 611.40 40 3437.10 Flexituff 18.05 17.20 18.15 18.70 17.15 81.62 28.90 7.43 - 18.10 NECaryCorp 17.40 17.60 17.65 17.90 17.55 61.91 20.00 6.65 - 17.60
Balaji Tele [2] 62.15 64.75 62.15 66.70 62.10 589.11 101.70 51.00 31 64.35 ForceMotors 1389.25 1416.65 1428.00 1458.00 1401.50 190.79 1707.00 905.00 - - BC m Nect.Life [1] 29.55 32.15 30.00 32.65 30.00 839.11 48.40 16.20 - 32.15
BalaxiVentre 562.50 567.65 565.05 582.50 559.95 1.84 829.95 329.65 - - Fortis Hlt 235.85 241.25 236.85 244.30 233.45 2101.24 259.65 123.30 - 241.30 BM A Nelcast [2] 82.10 87.65 82.70 90.15 82.70 851.56 100.00 49.50 84 87.25
Balkrishna [2] 2289.75 2299.85 2290.00 2370.00 2244.90 581.28 2558.15 1237.35 33 2300.15 Foseco 1484.70 1551.90 1492.15 1574.90 1481.90 3.18 1790.00 1040.00 36 1550.05 H Nelco 427.70 470.45 470.45 470.45 450.00 1213.84 470.05 174.00 80 470.05
BalmerLaw 129.40 132.90 129.40 133.45 129.40 265.30 170.95 95.00 16 132.85 Fut. Life [2] 54.45 55.95 53.75 57.30 53.75 324.29 159.95 46.95 - 55.95 D NeogenChem 921.45 954.75 923.30 994.00 921.80 387.50 1028.00 590.50 - -
Balrampur [1] 346.50 353.75 349.00 356.20 346.70 1368.29 387.10 125.00 18 353.60 Fut. Mkt 10.45 9.95 10.05 10.75 9.95 878.75 29.30 9.94 - 9.94 P Nesco [2] 603.55 602.75 605.00 616.50 600.55 84.71 697.00 431.00 26 602.55
Ban.Amn.Sp [5] 91.40 95.95 92.80 95.95 92.75 63.01 113.00 39.03 12 95.95 FutEntpDVR [2] 12.40 12.15 12.65 12.80 11.80 162.47 23.70 9.46 1 12.07 P NestleIndia 18167.80 18133.85 18180.80 18247.95 18080.00 24.49 18821.45 15104.25 79 18136.55
Ban.Amn.Sug 1789.40 1822.10 1829.95 1830.00 1785.00 4.62 2160.00 1265.00 26 1822.30 Future Cons 7.25 7.30 7.30 7.65 7.00 6657.51 12.60 5.85 - - w Netwk 18 [5] 50.35 50.60 50.50 52.60 50.15 2314.95 58.40 31.10 - 50.70
Banar.Beads 68.25 75.05 69.90 75.05 69.90 49.10 100.00 42.05 24 76.20 FutureEntp [2] 8.90 9.05 9.10 9.35 8.75 813.28 22.25 7.61 - 9.03 &P Next Media 4.70 4.90 4.70 5.05 4.50 16.26 7.10 3.50 - -
Banco Ind [2] 152.75 161.00 153.50 162.35 153.50 230.58 199.60 81.00 14 160.95 FutureRetail [2] 49.00 49.95 49.60 51.60 48.65 2273.95 168.00 40.60 - 49.95 W NHPC 26.00 26.00 26.15 26.15 25.90 2300.75 27.65 19.65 8 26.00
BandhanBank 295.20 294.95 295.20 296.70 292.40 3762.73 430.25 251.40 23 294.95 FuturSuplyCh 68.80 69.50 68.80 72.70 67.65 106.89 174.80 60.25 - 69.90 H NIIT [2] 313.45 327.90 312.00 330.00 311.00 1415.48 348.25 94.25 83 327.40
BankaBioloo 70.75 71.75 73.65 73.70 70.40 6.61 86.45 34.75 - - KC m Nila Infras [1] 6.05 6.65 6.15 6.65 6.00 968.20 8.26 3.60 - 6.62
BankofBarod[2] 80.65 81.55 80.75 82.00 80.1026238.19 99.80 39.50 14 81.55 G ................................................ K C m Nilkamal
Nippo Bat
2578.25
930.35
2609.05
1017.10
2582.35
942.00
2648.20
1060.00
2575.00
937.50
22.03
42.61
3174.00
1282.45
1199.80
503.30
30 2604.80
11 1029.85
Bans.Syn 200.85 190.85 195.00 200.85 190.85 58.16 255.85 60.05 10 191.50 Gabriel [1] 139.10 149.90 140.00 153.30 140.00 3002.52 153.10 84.90 23 149.70 KP
BarbequeNatn 1058.05 1070.30 1086.40 1117.80 1062.35 206.14 1217.00 481.85 - - Gail(India) 147.15 150.65 147.75 151.00 146.5515379.82 170.00 81.25 11 150.75 K NipponLIAM 382.10 384.30 383.00 387.10 382.05 890.82 439.35 249.00 - -
BASF 3830.90 3757.30 3839.00 3865.50 3692.05 112.86 3926.95 1270.00 35 3763.95 GalaxSurfact 3075.55 3062.95 3075.00 3099.00 3051.95 44.71 3350.00 1605.00 60 3064.35 m NirajCement 49.35 49.25 51.20 51.20 47.85 39.78 55.90 34.80 - -
Bata India [5] 1666.10 1675.05 1656.00 1755.00 1656.00 3829.16 1754.80 1215.00 - 1675.00 Gallant Isp [1] 58.55 59.50 59.00 60.85 58.75 75.89 69.90 26.25 15 59.55 M Nitco 21.90 22.95 21.25 22.95 21.25 52.28 33.90 16.00 - 22.80
Bayer Crop 5869.00 5882.40 5836.00 5925.25 5836.00 8.00 6550.00 4928.25 54 5873.70 Gallant Mtl 70.05 73.00 70.70 75.40 70.60 117.13 88.00 28.90 8 73.20 MC P NitirajEngg 51.45 50.85 52.00 52.00 48.10 0.70 66.00 38.20 - -
BCLIndust 240.55 248.00 240.65 249.95 240.65 172.42 289.70 98.00 - - Gandhi Tub [5] 456.00 491.90 477.90 499.70 477.90 65.01 557.85 193.45 18 490.30 M A NK Industries 33.80 35.45 35.45 35.45 35.45 2.05 36.60 16.05 - 36.60
BCPowerCon [2] 3.75 4.00 3.75 4.05 3.75 602.15 8.65 2.89 - 3.98 Ganesh Hsg 116.50 116.50 115.70 117.85 114.05 17.86 133.55 23.00 - 116.05 NLC India 54.95 55.85 54.65 56.00 54.65 1215.48 73.90 46.25 7 55.80
Beardsell [2] 14.10 14.55 13.65 14.75 13.40 29.07 18.85 7.25 - 14.50 Ganesha Ecos 514.00 530.40 521.95 533.95 516.95 20.07 687.70 216.90 18 530.00 C H NMDC Ltd [1] 171.80 173.45 172.75 175.00 170.25 9256.19 213.15 75.60 8 173.75
BEL [1] 172.25 173.85 171.90 174.25 170.00 5988.89 191.60 86.35 21 173.85 GangaForging 120.10 121.25 115.20 121.80 115.20 69.74 124.25 97.00 - - w Nocil 271.10 271.90 272.00 276.95 270.00 1453.48 293.90 110.10 37 272.05
BEML 1294.55 1317.90 1295.00 1323.10 1294.55 99.03 1544.25 584.20 48 1318.10 GangesSecu 77.25 83.70 81.95 84.90 77.90 8.13 102.70 31.25 18 83.05 Noida Toll 5.80 5.85 5.85 6.05 5.65 138.40 8.70 3.12 - 5.87
BergrPaintIn [1] 818.40 814.95 818.50 826.90 805.45 635.48 872.00 527.75 102 815.60 GardenReach 186.60 192.50 187.00 194.00 187.00 148.47 243.20 166.05 13 192.65 WH Norben 6.55 6.85 7.20 7.20 6.35 2.29 16.25 4.90 - -
BestAgrolife 552.50 580.10 567.00 580.10 555.00 66.45 615.00 202.35 - - GarwarTecFib 3241.90 3289.85 3265.00 3312.00 3187.30 30.65 3640.50 1631.90 44 3287.20 W NovartisInd 842.30 827.10 852.60 852.70 820.00 68.28 1098.00 636.65 - -
BF Inv [5] 349.05 363.25 353.10 370.95 353.10 58.32 445.95 255.05 75 362.95 Gati [2] 146.55 151.40 147.50 153.75 146.50 1054.08 179.70 41.95 - 151.00 K NRAgarwalInd 306.95 314.10 311.60 319.00 310.65 54.58 331.80 171.50 - -
BF Util [5] 433.75 450.25 434.45 459.85 434.45 233.20 538.95 216.00 - 450.15 Gayt. Proj [2] 39.20 41.65 39.60 43.10 39.35 1888.60 49.20 15.05 14 41.65 NRB Bear [2] 121.25 126.10 121.30 127.55 121.30 209.12 154.10 66.20 17 125.90
BGR Engy 52.05 55.80 52.10 56.80 52.05 181.94 76.60 31.10 - 56.20 GE Ship 304.30 313.05 307.90 314.30 307.10 418.71 477.00 210.85 8 312.90 P NRB Ind [2] 19.35 19.75 19.85 20.00 19.10 30.96 27.00 4.35 - 19.40
Bhageria Ind [5] 235.60 243.75 237.00 247.85 237.00 136.61 296.80 121.00 15 242.40 GE T&DInd 133.10 137.20 135.00 139.00 134.55 140.81 153.80 80.00 - - NTPC 116.95 119.15 116.95 119.40 116.50 8640.17 122.00 78.10 8 119.05
BhagngrInd [2] 48.10 57.60 50.80 57.70 44.00 1571.13 60.40 16.00 - 57.30 Geecee 143.65 148.15 144.00 156.90 142.70 46.49 191.50 60.10 25 148.00 Nucleas Sw 667.05 684.15 670.00 695.00 665.30 85.92 765.35 333.50 19 684.70
BhagyangrPr[2] 31.80 31.95 31.40 32.20 31.00 53.21 34.10 18.25 - 31.90 GeewayWires 91.90 88.35 90.30 93.05 87.55 47.34 112.90 69.95 - - M NURECA 1611.40 1691.95 1638.70 1691.95 1620.00 9.54 1996.85 555.60 - -
BhandariHos[1] 3.00 3.15 3.00 3.15 2.95 560.54 4.78 0.99 - 3.11 Genesys [5] 142.15 145.10 145.90 148.85 140.05 15.35 188.65 34.50 43 144.95 m N w Nxtdigital 467.90 480.65 464.25 483.05 464.25 3.78 724.80 450.00 - -
Bhans.Eng [1] 186.40 193.40 186.90 194.95 186.50 1257.25 209.50 44.05 8 193.15 GenInsCorpIn[5] 164.30 166.45 165.00 167.95 164.10 385.27 243.70 116.00 15 166.20 D
Bharat Bij 1411.10 1410.60 1420.00 1443.80 1392.35 14.27 1522.90 650.00 16 1412.05 GenricEngCon 44.50 45.60 45.55 46.85 44.30 18.14 68.00 40.80 - - O................................................
Bharat For [2] 782.70 827.50 787.00 844.80 775.0515755.00 846.60 405.40 141 827.45 Genus Pwr [1] 56.55 63.00 56.90 66.30 56.70 2510.26 82.00 24.15 30 62.95 Oberoi 692.75 690.15 685.85 697.25 681.35 231.20 754.10 347.20 58 690.60
Bharat Gea 117.45 129.40 119.40 130.85 118.55 88.31 136.50 41.80 - 129.15 GeojitFinSer 80.50 84.95 84.95 85.90 82.00 649.98 102.70 34.95 - - K OdishaCeme [2] 1902.10 1893.10 1905.00 1949.95 1870.10 99.55 2403.90 651.95 1221 1899.00
Bharat Ras 12849.80 13242.00 12632.00 13372.95 12211.00 8.02 15100.00 8478.90 34 13249.00 GEPowerIndia 318.95 304.80 298.60 307.40 285.10 577.20 535.25 177.35 22 303.85 K Oil India 163.50 164.50 164.00 171.00 162.70 3331.09 177.25 83.10 8 164.45
BharatDynamc 375.05 384.30 376.05 386.65 375.10 103.73 481.25 280.70 27 384.85 GFL 67.90 69.65 68.00 70.00 68.00 66.02 118.00 63.75 - - K C Omaxe 76.70 80.05 75.30 80.50 75.30 60.48 98.60 56.00 - 80.00
BharatRdNwk 31.95 32.60 32.40 32.85 31.55 37.93 41.40 26.35 - 32.60 GHCL 348.05 354.40 351.05 365.00 350.05 245.84 401.75 141.00 9 354.20 K C m OMDC [1] 2844.10 2928.75 2858.35 2942.35 2790.00 14.47 3800.00 1865.00 - 2929.85
Bharti Air [5] 620.85 623.15 623.00 628.95 617.00 8274.95 629.15 394.05 - 623.25 GIC Hsg 169.70 155.70 158.15 161.85 151.90 1843.72 202.50 89.00 8 155.90 K Pw OmInfraLtd 31.15 32.65 31.25 33.60 30.95 220.92 38.75 15.40 - -
Bharti Infr 212.20 227.40 216.10 232.90 216.00 5.80 265.95 130.00 176 226.85 Gillette 5893.10 5892.20 5899.00 5936.05 5860.05 12.93 6730.15 4943.10 59 5882.45 K Omkar Spl 17.70 17.00 16.85 18.50 16.85 425.72 23.35 4.74 - 17.25
BHEL [2] 54.50 55.85 54.65 56.20 54.5029271.67 79.50 26.75 - 55.80 Ginni Fil 31.60 32.40 32.05 33.70 31.55 178.32 42.20 9.76 6 32.45 K ONGC [5] 117.00 116.25 116.10 117.90 115.3013519.14 128.45 64.15 14 116.15
BigBlocConst 115.60 120.70 116.00 122.00 115.50 50.59 176.65 38.00 53 120.50 GKW 694.20 701.45 698.40 709.80 682.05 0.39 854.90 413.00 - - K w OnMobile 121.40 126.80 122.05 129.35 122.00 484.90 154.35 35.40 78 127.10
Biocon [5] 372.65 374.40 373.00 375.70 371.15 876.56 487.70 363.30 200 374.35 GlandPharma 4150.15 4316.25 4154.90 4350.00 4092.15 446.73 4350.00 1700.00 - - K m H Onward Te 241.90 248.60 250.00 252.75 245.00 26.44 283.80 57.60 44 247.70
BioflChm&Pha 67.00 67.10 67.00 68.45 66.20 19.66 352.45 20.65 - 67.30 Glaxo Phr 1619.25 1607.95 1610.10 1637.95 1605.00 32.84 1805.00 1379.00 64 1606.80 K m OracleFinSer[5] 4447.35 4671.25 4468.00 4709.90 4454.30 277.12 4707.10 2850.00 24 4667.70
BirlaCorp 1321.55 1369.75 1329.90 1376.50 1301.00 178.92 1560.00 559.00 22 1365.95 Glb.Vect 53.25 55.35 51.10 55.85 51.10 29.18 72.50 36.20 - 55.35 K C m Orbit Exp 77.70 82.20 80.00 84.00 78.60 32.91 99.40 52.00 - 81.95
Birlasoft 408.15 423.25 410.00 427.90 408.70 4756.37 434.85 140.65 - - Glenmark [1] 578.40 570.60 580.90 583.30 567.60 1232.13 690.60 441.65 10 570.80 K P Oricon Enter [2] 31.50 33.05 33.05 33.05 32.65 88.41 37.45 16.00 - 33.15
BirlaTyres 24.50 26.15 24.60 26.50 24.20 349.34 43.05 18.50 - - GlnmarkLifSc 748.00 751.95 751.75 767.10 748.00 502.40 799.00 713.55 - - K N Orient Bell 333.00 332.45 336.40 350.00 322.65 48.22 432.10 76.80 37 331.50
Bk of Ind 67.45 68.85 68.35 69.65 67.60 1943.90 101.45 38.20 12 68.85 GlobalEductn 46.65 47.10 45.00 48.25 45.00 7.45 77.50 35.50 - - K B Orient Cem [1] 154.40 162.35 155.60 163.50 155.55 637.87 173.40 56.25 12 162.20
Bk of Mah 18.60 19.20 18.60 19.70 18.50 7912.09 31.95 10.55 - 19.25 GM Brew 540.10 576.75 540.10 585.00 540.10 142.62 654.00 369.60 12 576.65 K Orient Grn 3.05 3.20 3.10 3.20 3.05 3197.15 3.75 1.67 - 3.22
BL Kash [1] 26.65 29.15 26.30 29.30 26.30 1207.79 29.95 5.00 - 29.20 GMDC [2] 64.10 66.65 64.15 67.65 64.10 899.72 83.30 41.00 6 66.70 K Orient Htls [1] 35.30 36.95 35.70 38.30 35.70 241.49 43.35 18.60 - 36.55
BLB [1] 10.80 11.30 10.30 11.30 10.30 183.43 15.34 3.91 - 11.34 GMMPfauder[2] 4568.10 4667.15 4572.00 4685.00 4568.00 26.53 6913.85 3316.00 72 4661.65 K Orient Pap [1] 28.70 30.00 28.95 30.35 28.90 1223.65 33.85 15.65 - 30.05
Bliss GVS [1] 113.10 114.00 113.75 116.50 113.40 566.30 224.00 91.50 16 114.15 GMR Inf [1] 27.95 28.15 28.00 28.45 27.95 7524.47 33.90 20.55 - 28.15 KAYA Orient Pres 74.55 75.35 77.70 77.70 74.40 2.61 123.80 63.30 - 76.15
BLSIntlServ [1] 154.50 152.60 154.50 157.65 150.60 649.89 168.90 71.35 - 152.55 GNA Axles 671.60 707.65 681.00 719.70 680.95 204.66 777.85 194.50 14 710.40 KCP Orient Tri 9.00 9.55 9.25 10.25 8.95 82.14 13.25 5.00 - 9.49
Blue Dart 5437.95 5572.95 5470.00 5605.00 5469.75 17.42 6184.00 1860.00 48 5568.60 GNFC 346.45 357.25 349.90 359.65 349.50 309.93 425.00 163.70 8 356.40 KCP OrientAbr [1] 29.90 31.25 30.35 31.50 30.00 235.90 38.60 16.80 - 31.35
BlueStar [2] 807.05 810.90 808.00 820.00 790.55 47.71 1025.00 490.00 74 810.80 Goa Carb 388.20 403.30 394.90 408.80 394.90 52.17 482.20 185.40 - 403.75 KDD OrientalArmt 853.00 883.00 866.65 895.85 860.95 13.07 1019.00 288.00 - -
Bodal Chem [2] 108.75 108.90 109.00 110.50 107.10 497.24 128.10 59.40 28 109.50 GOCL Corp [2] 291.55 309.30 296.00 315.95 294.30 521.67 315.00 169.00 31 311.80 K C OrientalCar 1043.85 1079.50 1077.00 1102.95 1053.75 26.82 1321.00 719.05 12 1079.70
Bomay Bur [2] 1139.70 1158.50 1140.00 1166.35 1140.00 45.74 1566.80 1104.75 - 1157.95 Godfrey [2] 985.15 1014.65 988.10 1020.00 980.00 47.18 1110.00 831.85 18 1013.50 K w& OrientElect 322.95 327.75 322.60 331.10 316.50 304.68 368.00 173.30 - -
Bombay Dye [2] 91.10 96.60 91.35 97.55 91.05 6335.77 112.75 60.40 - 96.50 Godrej Cons [1] 979.80 990.80 978.85 992.45 974.70 612.46 1023.90 641.65 79 990.45 K OrtinLabs 30.05 31.55 30.20 31.80 29.70 72.08 52.25 21.40 - -
BOROSIL 205.80 218.00 207.50 219.00 207.50 91.87 254.00 152.10 - - Godrej Ind [1] 565.50 566.15 566.00 577.80 560.60 245.48 674.35 351.90 - 565.25 K Oswal Chem 24.00 25.20 24.45 25.55 24.30 190.01 35.50 9.65 13 25.40
Bosch 14310.80 14306.95 14313.00 14499.15 14274.00 22.56 16900.00 11322.00 32 14310.20 Godrej Pr [5] 1546.00 1557.00 1530.00 1568.50 1520.95 463.90 1697.80 821.05 - 1558.50 K m OswalAgroMil 15.80 16.45 15.75 16.55 15.15 99.20 19.95 7.87 - 16.45
BPCL 450.00 448.15 452.00 455.40 442.10 6283.86 493.70 324.90 7 448.20 GodrejAgrovt 646.85 663.35 648.10 677.35 648.10 284.96 746.80 460.75 44 662.95 K m
BPL 34.65 35.70 35.40 36.50 35.00 63.63 44.00 16.00 - 35.80 Gokaldas [5] 217.95 220.30 220.00 226.10 216.00 194.10 236.00 46.45 34 220.00 K w C P ................................................
Brigade 323.25 337.60 325.40 341.20 324.80 730.24 357.35 138.25 37 337.70 Gokul Agro [2] 40.00 42.80 41.30 43.50 40.50 854.91 49.75 12.36 16 43.00 K P&GHealth 5347.95 5426.65 5346.20 5448.50 5310.05 4.96 7500.00 4476.00 - -
Britannia [1] 3625.50 3620.80 3634.40 3642.95 3607.50 232.97 4004.35 3317.90 51 3621.60 Gokul Ref [2] 28.65 31.40 28.05 34.35 28.05 683.39 38.70 11.60 - 31.35 K m P&S Bk 16.55 17.50 16.80 17.85 16.55 924.66 23.79 10.42 - 17.55
Brooks Lab 107.80 118.55 112.00 118.55 112.00 158.08 118.80 31.00 - 118.80 Gold.Tobac 115.15 109.40 109.90 114.80 109.40 97.18 127.20 19.35 18 109.35 K Page Ind 32980.60 32373.60 32998.25 32998.25 31800.00 16.35 33980.00 17700.00 106 32453.65
BSE 1119.50 1151.60 1126.50 1168.70 1121.45 522.80 1410.00 466.00 - - Goldiam Int 679.70 696.75 687.95 725.00 687.95 201.19 725.00 105.00 34 699.45 K C m& PaisaloDigit 604.90 608.80 611.80 619.00 598.05 53.55 877.00 348.00 43 606.05
BSL 60.45 61.35 61.70 63.45 60.50 39.30 75.80 22.20 6 61.65 Golds.Tech 13.95 14.60 13.95 14.60 13.95 65.05 17.41 7.36 - 14.56 K PalashSecu 59.00 64.90 62.95 64.90 60.20 33.99 92.60 24.45 22 65.00
BurgrKng(In) 165.00 171.95 165.50 172.75 165.50 2407.71 213.80 108.40 - - GoodLuck St [2] 284.15 290.90 290.00 298.35 287.00 189.81 331.05 35.75 17 290.85 K & PalredTech 110.50 114.00 112.00 118.60 108.25 57.16 170.90 16.70 - 114.05
GoodyearInd 1050.00 1093.45 1050.00 1103.10 1048.40 42.30 1331.85 964.30 - - K OC Pan.Petro [2] 279.80 295.90 281.90 299.40 275.25 267.26 309.65 40.90 11 296.25
C ................................................ GP Petrol [5] 57.65 61.05 58.95 63.00 56.10 75.72 77.60 29.20 18 60.60 K Panac.Bio [1] 320.70 328.20 325.00 335.00 325.00 69.83 453.70 166.56 - 327.90
Cadila HC [1] 563.75 544.00 560.95 560.95 542.10 4953.49 673.70 358.10 35 544.30 GPTInfraProj 85.55 88.85 90.00 92.95 86.10 30.14 107.75 25.25 11 89.40 K ParagMilk 125.90 128.70 127.00 129.85 126.45 341.70 157.60 90.65 38 128.55
Cambridge 65.80 62.55 62.55 69.05 62.55 416.11 97.70 20.10 46 62.65 Granuels [1] 367.65 372.50 369.70 378.05 364.25 1959.22 438.00 282.35 18 372.55 K Parsvnath [5] 14.35 15.05 14.05 15.05 13.85 412.36 19.56 2.16 - 15.05
Camlin Fine [1] 179.05 184.35 179.00 186.95 176.55 904.28 230.80 78.75 - 184.20 Graphite [2] 665.30 677.15 667.10 683.95 667.05 467.43 815.35 163.05 36 676.85 K O Patel Eng [1] 18.00 18.25 18.00 18.75 17.90 4576.15 23.30 9.21 - 18.21
Canara Bk 154.10 155.70 154.15 156.40 153.55 5788.14 174.40 82.25 8 155.65 Grasim [2] 1502.40 1492.30 1499.80 1515.00 1488.65 506.91 1614.35 611.00 105 1492.35 K Patel Int 21.65 22.70 21.95 22.70 21.90 19.87 32.05 14.80 - 22.80
CanFinHom [2] 523.40 529.00 524.95 536.00 523.50 275.12 619.00 364.90 15 528.85 Graur&WeilIn 60.35 65.15 63.70 66.55 61.00 283.00 67.90 53.50 - - K Patspin Ind 10.25 9.85 9.75 10.25 9.75 24.54 14.59 3.85 - 9.78
Cantabil 388.00 386.90 390.50 394.80 385.00 6.46 460.70 291.05 65 387.65 Gravita [2] 171.60 179.80 174.40 182.50 173.05 201.23 202.15 41.35 32 180.35 KM PC Jewl 22.75 23.25 23.00 23.45 22.85 1269.55 32.75 13.10 18 23.20
CapaciteInfr 206.20 213.90 206.40 220.00 206.40 344.07 251.05 96.30 30 214.15 GreenlaInd [5] 1317.55 1316.20 1320.00 1342.95 1301.25 5.95 1493.50 684.95 33 1317.25 KNR C PDS Multinat 1350.55 1397.95 1360.05 1420.00 1343.05 13.71 1548.00 258.25 81 1395.30
CapitalTrust 82.75 91.00 86.10 91.00 83.10 34.12 153.85 50.00 - 91.00 GreenPly [1] 174.15 181.30 174.80 185.00 174.50 444.03 225.00 73.55 31 182.00 K Pearl Glo 357.45 374.25 372.00 396.45 362.05 66.15 474.35 118.85 - 375.40
Caplin Point [2] 839.95 851.60 837.00 870.00 837.00 267.03 1034.00 402.00 38 853.20 Grindwel [5] 1217.85 1237.50 1219.85 1244.00 1218.00 38.24 1388.85 470.70 49 1236.65 K P Pearl Poly 15.90 16.20 15.95 16.50 15.90 11.97 21.70 13.87 - 16.50
CapriGlo [2] 515.20 517.70 522.00 528.00 436.85 70.15 578.70 198.00 62 514.05 GRInfraproj 1620.20 1650.10 1620.25 1661.95 1620.25 71.50 1838.00 1550.00 - - K M B Pennar Ind [5] 34.10 33.80 33.75 35.50 33.10 1456.04 42.90 14.30 - 33.75
CARE 692.35 685.55 684.00 694.20 679.35 120.02 791.15 296.05 23 685.45 GRP Ltd 959.50 994.85 979.50 1011.90 961.45 2.28 1160.60 645.95 193 994.80 K P Persistnt 3095.55 3167.45 3111.05 3178.00 3098.65 129.75 3295.00 940.00 44 3166.85
CarrerPnt 151.45 156.20 152.30 158.20 151.05 68.20 190.65 117.25 23 155.35 Grvs.Cot [2] 145.00 143.60 144.20 151.90 142.85 4087.31 184.25 66.00 58 143.50 K Petronet 214.25 214.30 215.00 216.00 213.60 2314.43 275.25 207.40 11 214.20
CastrolIndia [5] 136.25 136.35 136.40 137.00 135.40 434.40 154.90 104.00 17 136.35 GSFC [2] 111.80 109.75 114.00 114.40 109.35 4063.47 127.10 54.00 10 109.80 K M PFC 128.90 129.65 129.30 132.40 128.65 9907.42 140.50 82.15 4 129.80
CCL Prd [2] 404.30 414.30 407.75 417.45 404.15 477.07 495.00 225.00 33 413.30 GSPL 338.65 350.90 341.00 355.00 339.15 2500.85 360.50 177.50 21 350.65 KP G Pfizer 5748.75 5819.75 5759.85 5881.45 5722.30 46.21 6107.65 4200.00 46 5820.45
Ceat 1286.50 1318.60 1298.00 1325.00 1286.50 114.66 1763.15 850.00 11 1317.20 GSS Info 65.00 66.50 64.90 68.00 64.90 120.30 87.35 20.90 - 66.50 K PG Elec 341.10 348.65 354.10 354.10 339.00 17.58 501.00 43.25 60 346.00
Celebrity 11.15 11.40 11.20 11.70 10.60 101.96 15.18 3.67 - 11.45 GTN Text 7.75 7.80 7.80 7.80 7.80 0.30 11.86 4.75 - 7.50 KPR M PGHH 12399.25 12586.20 12400.00 12684.95 12350.00 2.64 14137.75 9700.05 61 12554.25
Cent Enka 439.85 453.35 442.05 463.00 442.05 96.52 518.00 155.00 7 454.70 GTPLHathway 212.45 221.50 213.50 228.50 213.50 271.95 238.95 83.30 19 221.85 KRB Phil.Carbon [2] 240.90 253.05 241.90 254.70 241.90 1987.72 278.65 106.20 10 253.05
Cent.Bk 20.20 21.35 20.35 21.90 20.2014827.93 29.65 10.04 - 21.35 Gufic Bio [1] 192.10 217.80 201.00 224.40 195.00 5044.43 224.25 76.60 48 217.75 K B Phoenx.Mil [2] 842.35 860.80 855.00 873.15 843.00 405.95 918.35 542.65 46 861.45
Cent.Elec 485.40 489.25 499.00 504.95 481.60 16.47 561.10 258.60 26 487.20 Guj.Alk 488.15 495.20 487.00 506.50 486.75 745.74 523.00 304.35 18 494.90 K PI Ind [1] 3066.85 3123.20 3083.00 3153.15 3080.05 316.31 3357.05 1810.00 62 3120.85
Cent.Ext [1] 11.10 12.20 11.35 12.20 11.15 1639.75 13.60 3.06 - 12.12 Guj.Ind.Pow 87.60 89.30 88.35 89.90 87.70 424.40 105.65 65.00 8 89.50 K M PidiliteInd [1] 2260.25 2220.80 2288.00 2288.00 2202.30 940.28 2335.00 1322.15 104 2222.00
Cent.Ply [1] 414.95 410.30 425.00 426.00 409.30 199.68 458.70 130.20 38 411.80 Guj.Lsg.Fin 2.75 2.80 2.75 2.80 2.75 0.79 3.50 1.77 - 2.85 K P m PIL Italica [1] 6.80 6.80 6.65 7.30 6.65 3707.56 19.30 5.45 - 6.80
Cent.Txt 765.15 765.40 769.90 776.85 761.50 798.27 833.35 302.00 91 765.90 Guj.Pipav 100.95 104.40 101.30 105.00 101.25 300.65 124.15 75.45 23 104.25 K B Pilani Inv 1878.50 1906.60 1915.00 1948.50 1887.25 2.57 2248.80 1033.58 18 1909.65
CentrumCap [1] 42.05 43.90 42.40 44.15 42.10 1420.01 58.50 13.20 - 43.95 Guj.Sid.Cem 55.80 55.30 55.90 57.65 54.55 657.50 62.60 22.55 17 55.35 K mP Pion.Dist 127.25 129.25 127.30 131.80 127.30 13.00 140.25 92.00 - 129.90
CM . .. . . . . ...
YK
H NN
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
Pion.Emb 65.30 70.25 65.95 71.35 65.15 359.23 79.40 18.80 8 69.90 SeyaIndus 63.80 66.95 65.00 66.95 65.00 30.44 85.00 47.50 TechMahind [5] 1323.60 1386.55 1323.00 1394.80 1317.75 8613.32 1394.95 655.00 31 1387.05 WonderlaHoli 227.60 235.40 234.70 237.00 228.00 283.62 269.90 135.05 234.80
PiramalEntp [2] 2729.70 2718.80 2729.50 2782.00 2688.75 639.55 2856.80 1178.85 206 2718.65 Shakt.Pump 680.30 734.80 690.70 738.15 684.20 85.83 910.00 162.45 21 734.80 Technocr 688.90 724.45 690.00 733.75 690.00 55.53 744.00 217.00 19 723.65 WorthPeriprl 93.05 102.35 94.40 103.80 94.40 60.16 119.45 37.85
PittiEngg [5] 180.50 189.50 175.00 189.50 173.00 326.04 215.10 25.00 13 189.50 Shal.Paints [2] 102.40 104.60 102.00 105.50 102.00 102.09 126.00 58.20 104.60 TechnoEle&En 289.05 292.55 290.90 297.00 290.00 77.56 362.80 174.50 WS Ind 4.50 4.70 4.70 4.70 4.70 0.00 8.12 1.37 6.45
Plastiblen [5] 260.10 266.60 262.00 270.70 261.95 51.51 295.65 169.00 18 266.70 SHALBY 186.15 197.15 186.05 198.35 186.05 622.87 214.00 72.20 28 197.00 TemboGlblInd 227.65 236.05 229.70 239.00 225.45 218.47 239.00 116.50
PNB Gilts 65.35 67.15 66.00 67.80 65.30 259.85 94.65 37.00 6 67.00 ShankarBldg 584.55 602.20 589.00 616.95 587.80 270.13 683.00 280.00 43 602.60 Tex.Infra [1] 62.10 64.30 63.90 64.90 62.65 70.21 83.75 31.00 64.00
PNC Infratec [2] 294.35 309.85 292.00 311.30 292.00 568.94 332.00 130.50 22 310.30 Shanthi Grs [1] 176.85 190.00 176.85 193.05 176.80 417.14 211.20 86.25 45 190.55 Tex.Pipe 53.10 54.60 54.50 54.90 52.70 140.89 65.85 10.60 14 54.60 X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
PodarHseDVPT 183.40 192.55 188.40 192.55 182.10 6.83 267.00 139.00 43 194.30 ShardaCropch 312.20 315.10 315.30 322.10 313.00 186.04 387.05 230.75 11 314.95 Tex.Rail [1] 34.05 35.00 34.20 35.40 34.05 876.03 41.85 22.65 35.05 Xchang 114.15 118.50 115.25 120.70 112.70 625.41 141.25 60.20 73 118.55
PoddarPigmen 341.00 354.80 346.85 360.55 346.85 28.82 434.00 162.50 14 356.45 ShareIndSec 536.95 546.90 540.00 558.00 534.20 61.60 596.45 92.20 TGB Banq 7.35 8.05 7.50 8.05 7.25 28.76 10.05 4.11 7.70 Xpro India 264.50 277.70 270.05 277.70 270.05 24.19 334.40 19.00 13 279.35
Pokarna Ltd [2] 451.60 464.15 459.00 475.00 456.10 217.78 477.60 118.10 168 461.95 SheelaFoam [5] 2300.00 2316.20 2311.50 2322.40 2295.10 4.59 2493.90 1225.00 67 2315.25 Thanga.Jwl 831.55 819.00 831.55 860.00 816.00 29.87 1020.00 317.00 13 819.45 Yes Bk [2] 11.95 11.95 12.00 12.15 11.9075856.43 20.83 11.89 11.95
Poly.Medi [5] 903.95 918.25 908.00 937.95 891.05 79.85 1163.00 367.45 63 916.00 Shemaroo Ent 117.10 118.85 119.70 121.60 117.05 56.34 181.00 51.00 119.35 The Byke Hos 27.55 28.30 27.00 29.25 27.00 39.60 35.60 11.39 28.45 Zee Ent [1] 181.50 184.90 182.60 186.40 182.0011685.85 261.00 148.75 12 184.90
PolycabIndia 1806.75 1809.65 1819.40 1836.50 1804.05 161.24 2033.00 798.00 Shilpa Med [1] 586.35 607.40 587.45 615.00 583.65 450.01 692.45 317.05 34 602.45 TheAnupEngg 962.45 1027.80 982.95 1040.00 965.00 65.89 1076.00 511.20 Zee Learn [1] 13.60 14.65 13.75 14.75 13.50 1720.07 20.12 9.75 14.60
Polyplex 1469.55 1546.10 1478.00 1550.00 1471.50 293.94 1595.00 644.75 11 1548.45 Shiv.Global 14.45 13.95 14.45 15.25 13.15 144.12 17.00 6.05 14.00 TheGrobTeaCo 1162.80 1200.40 1148.05 1229.00 1130.95 4.19 1434.75 414.10 Zee Med [1] 10.40 10.85 10.40 10.90 10.40 2957.68 14.70 4.26 8 10.92
Power Mech 804.25 815.25 804.00 823.60 797.05 121.97 922.70 354.10 41 813.20 ShivalikBimt 166.75 167.00 167.00 177.20 165.25 59.44 193.50 115.10 TheInvstTrst 104.45 115.00 109.45 116.90 104.60 20.58 174.35 83.00
PowerGrid 176.35 187.00 177.00 187.70 176.3043580.82 188.63 115.99 10 187.05 TheMandRetVe 17.60 17.80 17.95 18.55 16.15 97.32 25.00 7.75 17.95 Zen Exp 80.80 85.30 86.00 86.00 78.05 3.70 116.00 36.50 83.00
Shivam Auto [2] 23.55 24.40 24.20 25.00 23.50 47.92 29.10 13.70 24.75
PrakashPipes 163.25 165.40 168.95 168.95 164.35 226.34 194.70 61.10 ShivaMills 91.75 91.45 87.20 96.30 87.20 147.92 114.45 20.00 5 91.60 Themis 937.65 1031.40 950.05 1031.40 950.05 62.29 1031.60 271.70 36 1031.60 Zen Tech. [1] 84.75 86.80 85.05 87.85 85.05 135.40 106.85 62.40 86.75
Praksh.Ind 73.35 75.60 73.20 76.00 73.20 1081.37 104.65 36.20 10 75.60 ShivaTaxyarn 183.90 204.30 187.95 210.00 184.90 38.91 275.15 74.60 16 202.10 TheNewIndA [5] 149.60 148.65 146.00 151.60 145.20 721.70 197.00 99.55 15 148.40 ZensarTec [2] 394.90 417.70 396.65 419.90 395.60 1484.02 434.00 160.60 31 418.15
Praksh.Stl [1] 1.95 2.00 2.00 2.00 2.00 187.93 2.24 0.55 2.17 Shop.Stop [5] 233.20 248.10 236.70 255.45 235.25 913.32 290.50 148.72 248.35 Thermax [2] 1335.20 1360.60 1341.90 1395.00 1320.05 74.57 1569.70 705.90 102 1361.90 Zod.Clo 115.70 119.80 117.00 121.45 116.70 46.38 153.80 85.05 119.60
PratapSnack [5] 672.35 713.00 680.00 715.00 680.00 37.47 826.50 484.65 63 713.50 Shr.CU.Fin 1809.75 1810.25 1780.00 1874.00 1777.50 27.10 2174.75 658.00 12 1808.60 Thiru.Chem [1] 191.80 200.55 189.15 202.30 189.15 1029.46 210.80 55.30 12 200.40 Zod.Jrd 29.60 32.35 30.75 32.55 30.70 1.99 42.50 22.25 32.40
PraxisHomeR[5] 45.20 47.45 45.75 47.45 44.25 13.20 62.60 29.00 48.65 Shr.EPC 5.15 5.35 5.15 5.40 5.10 770.69 7.00 3.38 5.35 Thom.Cook [1] 58.60 58.85 58.55 60.35 58.15 218.61 71.50 25.20 59.00 ZomatoLtd 135.65 135.45 135.65 137.40 132.0551256.67 147.80 115.00
PrecisionCam 91.10 95.60 90.00 97.80 90.00 390.03 111.90 30.60 14 95.25 Shr.Ram.Mul[5] 13.40 13.70 13.70 13.95 13.05 87.87 18.01 5.70 13.70 ThyrocareTec 1312.65 1347.85 1312.65 1351.95 1312.50 179.97 1465.90 686.85 62 1346.20 ZotaHealthCr 347.75 337.95 351.85 355.00 333.10 83.66 395.50 135.90
Precot 265.35 278.60 269.00 278.60 266.00 31.97 308.00 20.00 Shr.Tr.Fin 1295.00 1309.40 1301.50 1319.50 1287.25 828.80 1534.90 555.90 15 1309.55 TIL 175.85 177.40 172.10 180.80 171.10 14.32 245.00 125.10 177.10 ZydusWel 2225.05 2236.85 2196.00 2255.00 2196.00 14.13 2324.90 1581.00 2238.35
Precsn.Pipe 247.00 256.60 249.00 259.90 249.00 35.10 339.35 166.25 23 256.25 ShradInfProj 53.00 52.65 52.10 54.95 52.10 0.25 76.75 35.55 Time Gty 45.65 46.90 45.00 48.70 45.00 13.32 64.45 20.15 6 47.30
Precsn.Wre [5] 214.90 230.00 216.40 232.95 216.40 108.32 244.90 101.50 14 230.30 Shre PushChe 161.10 171.35 164.75 174.35 162.10 82.31 208.00 97.90 23 171.60 Time Tech [1] 79.25 82.65 79.90 83.40 79.90 415.00 94.50 35.25 36 82.70
Premier
PremPolyfil [5]
4.95
78.10
5.15
82.00
5.15
82.00
5.15
82.00
5.15
79.00
11.81
19.10
6.13
59.50
1.65
22.75
5.23
43.45
ShreDigvjCem
ShreeCement
80.30
26547.50
85.40
26593.00
80.70
26700.00
86.00
27062.15
80.45 583.98
26500.05 75.50
97.80
32050.00
42.75
18214.40 37 26599.45
Timken
Tinplate
1532.40
239.80
1552.70
244.55
1560.00
240.05
1590.00
247.55
1550.00 55.81
240.05 416.50
1665.00
274.60
930.00 59 1554.25
118.00 15 244.45
Exchange Traded Funds
Pressman [2] 30.00 31.55 30.00 32.90 29.65 125.21 39.30 15.65 14 31.50 SHRENIK 1.50 1.65 1.45 1.65 1.45 3077.88 53.40 1.45 Tita.Wag [2] 82.85 87.55 83.00 88.70 82.75 1587.44 96.70 38.05 15 87.50
Prestige Est 360.95 355.00 362.00 367.40 350.55 610.97 377.40 222.05 56 355.30 Shreyans 126.10 131.70 130.00 134.00 123.35 79.56 152.00 67.70 16 131.45 TitanCompa [1] 1789.40 1823.60 1798.00 1829.60 1781.00 889.08 1858.00 1048.50 125 1823.55 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
PRICOL [1] 83.85 87.70 83.85 89.20 83.50 869.67 106.65 32.93 23 87.55 Shreyas 205.75 216.00 216.00 216.00 216.00 10.90 239.20 46.10 13 216.50 TN News 142.20 145.05 143.50 147.50 142.70 249.47 182.80 98.45 145.20
Prime Foc [1] 51.30 54.10 52.95 54.95 50.95 29.20 75.80 25.10 53.65 ShyamCent [1] 15.40 15.65 16.10 16.10 15.55 1501.64 20.45 2.96 15.55 TN Petro 124.65 128.60 127.40 131.85 126.60 617.83 150.45 33.15 8 128.80 Axis Gold [1] 40.34 40.54 153.25 49.50 38.36 40.61
Prime.Sec [5] 91.45 91.75 87.15 94.00 86.90 164.86 116.00 37.20 27 91.60 ShyamMetalic 406.50 417.30 408.55 419.70 405.95 790.84 461.15 361.10 Tokyo Pl 98.50 103.20 100.50 104.90 99.95 12.69 121.00 48.00 61 102.55 AXISAMC AXISBNKETF 358.68 359.45 4.44 393.20 241.11
PrincPipeFit 636.75 659.45 642.90 669.80 640.00 256.14 794.40 138.40 Sical Log 11.50 12.55 11.85 12.65 11.50 510.08 21.98 8.60 12.58 Tor.Pwr 457.20 468.35 457.00 473.35 457.00 1602.11 508.85 293.05 20 468.40
AXISAMC AXISBPSETF 10.20 10.20 4.64 10.48 10.07
PrismJohnson 133.90 136.70 135.00 138.25 133.40 527.75 149.35 45.20 22 136.80 Siemens [2] 2191.40 2191.95 2170.90 2207.00 2140.10 812.62 2217.75 1121.00 70 2191.10 TorrentPhar [5] 2902.05 2911.85 2915.00 2942.15 2868.90 287.15 3129.50 2311.30 44 2911.35
Prit.Nandi 35.05 37.65 35.85 38.55 34.45 77.86 61.00 11.31 37.00 TotalTranspt 55.50 55.85 57.85 58.60 53.00 28.88 84.05 25.90 AXISAMC AXISHCETF 89.02 89.71 2.29 100.00 82.53
SignetIndus 51.00 53.35 51.25 53.55 50.05 28.81 64.35 17.00
PritikAutoIn 17.90 18.20 18.25 18.60 18.00 62.49 19.70 16.85 SilgoRetail 35.15 35.45 35.05 37.45 34.50 28.74 66.70 33.50 Tou.Fin.Cor 65.70 65.60 66.40 66.70 65.00 338.19 83.30 30.60 6 65.60 AXISAMC AXISNIFTY 169.76 170.68 12.30 194.80 111.47
PriviSpecial 1585.95 1673.90 1620.00 1700.00 1605.85 55.10 1955.00 501.05 SillymonkEnt 19.55 20.10 20.30 20.30 19.70 1.71 37.50 18.05 TPL Plastech 307.75 346.95 320.00 351.25 316.70 98.74 379.05 97.05 34 347.35 AXISAMC AXISTECETF 313.60 324.39 14.60 332.50 250.95
ProzoneIntu [2] 31.20 32.05 32.80 32.80 31.50 277.32 56.45 15.10 32.00 Simp.Inf [2] 38.70 40.60 39.00 40.60 39.00 92.14 56.05 27.00 40.60 Trans.Corp [2] 424.05 439.55 427.00 441.00 426.00 33.36 510.00 169.55 18 437.15 Bank BeEs [1] 360.55 361.93 236.07 379.93 205.99 361.69
PSPProjects 426.80 448.65 431.95 454.90 428.25 63.27 506.00 375.00 15 448.65 SintercomInd 83.10 89.75 85.00 90.00 84.35 24.70 104.80 61.20 Transwarnt 5.15 5.00 4.95 5.15 4.90 2.65 6.75 2.22 5.10 Birla Gold 4242.60 4266.75 0.22 5400.00 4050.00 4275.05
PTC 95.90 99.40 99.70 102.40 98.25 2119.82 110.75 44.70 6 99.50 Sintex [1] 4.00 4.05 4.00 4.30 3.95 3619.82 5.83 1.57 4.07 TrejharaSolu 57.60 61.65 59.75 63.95 58.50 78.70 72.70 8.35 Birla Nifty [100] 180.00 181.30 0.59 5330.00 4061.00 4320.00
PTC Ind Fin 18.90 19.60 19.25 20.30 19.00 1445.37 24.30 16.20 19.70 SintexPlaTec 4.00 4.20 4.00 4.20 4.00 433.48 6.35 1.80 Trent [1] 900.50 896.70 905.50 913.40 880.10 592.71 969.90 548.55 897.10 BIRLASLAM ABSLBANETF 355.80 357.75 100.17 420.00 193.90
PTL Ent [2] 46.65 49.20 47.00 50.55 47.00 125.04 58.05 32.50 9 49.20 SircPaintInd 324.95 340.00 329.00 344.90 324.90 152.36 384.00 220.10 TRF 114.00 115.60 117.90 117.90 113.50 8.85 171.15 70.00 115.05
BIRLASLAM ABSLNN50ET 397.60 400.00 0.12 459.40 265.70
PudumjeePap[1] 40.60 41.85 40.60 43.20 40.05 557.78 47.40 13.50 6 41.90 SitiNetwork 1.65 1.65 1.60 1.70 1.60 8923.65 1.95 0.40 Trib Bhimji 71.60 75.90 72.05 76.40 72.05 470.93 96.40 32.50 10 75.90
Pun.Natl.Bk [2] 37.40 37.80 37.45 37.95 37.4032721.15 46.40 26.30 15 37.75 Trident [1] 19.55 20.45 19.50 20.50 19.1025303.46 22.90 6.00 20.45 ConsConstCon 132.49 133.02 45.39 137.70 86.00
Siyaram [2] 365.75 386.50 369.50 394.90 368.00 110.68 456.05 130.00 21 386.40
Punj.Chem 1237.55 1485.05 1385.95 1485.05 1360.10 211.10 1490.45 430.00 36 1489.60 SJVN 26.65 26.90 26.90 27.10 26.75 1500.41 30.80 20.40 6 26.90 Trigyn 132.15 138.40 128.15 138.75 128.15 284.14 173.00 33.10 137.70 DSPBRAMC QUIDETF 1000.00 999.99 290.98 1020.00 810.90
Puravankra [5] 100.05 100.90 100.85 104.40 99.55 437.31 120.50 41.05 101.30 SKF India 2803.05 2808.40 2838.00 2838.00 2795.00 32.64 3020.00 1428.70 37 2812.60 TRIL [1] 29.20 30.05 30.20 31.00 29.35 315.17 37.25 8.50 30.10 EdeAMCNifEES 21328.00 21328.00 0.00 21328.00 10200.00
PVR 1390.55 1408.90 1375.00 1431.00 1370.00 1120.78 1592.00 961.00 1410.10 SKIL Infra 3.60 3.75 3.55 3.75 3.50 101.26 5.98 2.03 3.83 Triv.Eng [1] 172.90 173.90 174.50 178.00 171.45 686.05 209.00 62.45 15 174.35 EDELAMC EBBETF0423 1142.35 1142.43 17.47 1199.00 875.90
Skipper [1] 82.90 85.65 86.75 88.00 84.95 326.95 98.35 37.70 42 85.45 Triv.Tur [1] 113.95 114.95 112.10 117.00 112.10 149.69 136.00 63.50 36 115.45 EDELAMC EBBETF0425 1054.61 1055.99 11.10 1115.90 925.00
Q................................................. SKM Egg 80.10 82.25 80.45 83.00 80.00 104.55 98.45 34.10 14 82.15 TT 71.75 70.70 71.80 74.00 70.10 38.84 79.95 30.25 6 70.30 EDELAMC EBBETF0430 1162.92 1163.77 4.72 1200.00 895.00
Quess Corp 822.00 863.30 828.95 867.00 828.90 307.84 920.25 350.40 863.60 Smartlink [2] 110.90 113.45 112.25 116.70 108.50 71.53 133.80 64.00 23 111.85 TTK Prst 8789.65 9107.50 8790.00 9150.00 8750.00 11.30 9579.95 5304.90 51 9118.45 EDELAMC EBBETF0431 1041.48 1043.79 2.38 1106.00 972.00
QuickHealTec 224.60 235.20 226.00 238.00 226.00 527.38 319.90 121.60 16 235.50 SMCGloblSecu 84.35 83.00 83.55 84.35 79.75 532.50 104.75 65.80 TTKHealtcare 711.50 717.90 713.30 726.00 705.40 13.34 825.00 415.95 22 717.05 EDELAMC EQ30 388.95 391.03 0.25 448.13 310.05
SML Isuzu 579.15 590.20 584.95 598.95 581.05 26.37 697.20 365.10 589.95 TubeInvIndia 1186.60 1185.10 1185.00 1197.80 1162.95 286.93 1450.00 522.70
Gold BeEs [1] 40.26 40.56 3244.25 49.50 38.17 40.57
R ................................................. SMS Phr [1]
SMSLifeScien
176.50
746.70
181.75
747.75
179.40
755.05
183.55
763.00
178.40
731.85
72.66
11.22
199.15
885.65
76.00 20 181.60
408.35
TV Today [5]
TV18 Br [2]
290.50
38.20
287.50
38.30
292.00
38.40
296.35
39.05
285.75 54.71
37.65 4513.56
380.00
48.95
189.00 13 288.05
26.05 38.30 Goldmanamc CPSEETF 25.77 26.22 3603.05 27.00 15.70 26.21
R Sys Intl [1] 191.20 197.10 192.95 200.90 191.00 243.57 211.45 99.95 27 196.90 TVS Elec 175.30 184.05 177.00 184.05 175.55 58.08 217.00 86.95 184.10 HangSengBees [1] 333.50 330.63 1.63 382.00 293.65 330.83
Radaan [2] 1.00 1.05 1.05 1.05 1.05 4.17 1.33 0.75 1.32 SnowmanLogi 45.20 46.45 45.50 46.90 45.50 674.05 71.25 28.80 46.40
Sobha 585.85 608.50 588.00 611.55 588.00 158.41 687.75 219.55 88 608.20 TVS Mot [1] 560.85 552.00 561.00 565.35 551.10 1066.78 665.70 407.25 32 551.85 HDFC Gold [1] 41.31 41.63 401.49 50.89 38.70 41.67
Radico [2] 892.05 935.25 905.00 945.00 905.00 1921.04 944.75 375.65 44 934.55 TVS Sri 2154.65 2173.00 2136.95 2200.00 2136.90 8.39 2390.00 1324.80 15 2162.55 HDFCAMC HBANKETF 356.90 357.99 0.58 384.20 200.10
RailTelCorp 130.90 134.75 131.80 135.75 131.75 604.67 189.70 101.00 Solar Ind [2] 1681.55 1725.65 1690.00 1740.00 1690.00 30.82 1798.00 947.20 70 1729.45
SolarActPhSc 1760.10 1738.15 1765.00 1765.55 1689.70 61.45 1859.95 871.00 HDFCAmcNift [76] 173.22 173.91 7.95 176.90 113.54 173.83
RailVikasNgm
Rain Ind [2]
29.05
233.75
29.60
235.30
29.30
234.00
29.80
237.75
29.20 1771.01
229.45 3009.94
35.55
272.90
18.05
93.55
235.20 Som Dist [5] 42.20 43.30 41.20 44.10 40.30 229.81 59.50 22.75 43.45 U................................................. HDFCAmcSens 585.84 585.52 1.97 6300.00 455.00
Raj.Exp [1] 611.05 608.50 612.50 622.00 607.05 234.64 655.00 440.80 181 608.30 Soma Text 7.00 7.20 7.00 7.45 6.60 9.33 10.29 2.43 7.34 UB [1] 1389.30 1389.65 1389.30 1415.25 1381.00 271.64 1537.65 898.50 143 1389.95 IBULLSAMC IBMFNIFTY 162.53 161.37 0.72 174.00 110.33
RajdharshInd 18.75 19.65 19.65 19.65 19.65 2.02 19.65 9.30 SomiConveyor 44.60 49.05 46.20 49.05 44.85 16.71 66.30 16.30 33 49.25 Ucal Fuel 139.95 145.20 140.90 147.50 140.90 66.66 206.10 105.10 9 144.90 ICICIPRAMBHARATIWIN 40.19 40.66 305.24 41.50 23.46
RajOilMills 66.75 73.15 69.00 74.75 65.95 15.55 117.80 7.60 SonaBLWPrecn 498.90 491.25 503.70 508.75 486.85 1918.52 559.40 295.00 Uco Bk 12.60 13.25 12.60 13.40 12.60 6107.85 16.30 10.60 13.28 ICICIPRAMC ICICI500 228.18 230.56 1.92 268.20 147.00
Rajsr.Sug 24.35 25.10 24.95 25.45 24.10 25.17 38.30 11.60 25.15 Sonata [1] 832.85 843.55 835.00 863.95 833.35 211.59 884.05 272.00 43 843.45 Uflex 516.75 536.25 521.00 539.00 519.00 402.77 594.00 298.20 17 536.15
SorilInfrRes 112.40 119.05 113.95 121.50 112.45 65.32 227.35 48.95 105 118.05 ICICIPRAMC ICICIALPLV 163.37 164.59 3.08 185.00 99.90
Rallis [1] 299.65 296.70 300.90 306.35 296.00 597.53 362.00 232.40 27 296.75 UFO Moviez 95.20 98.40 96.25 98.95 96.25 254.08 114.30 68.75 98.25
South In Bk [1] 9.80 10.10 9.90 10.15 9.85 8190.90 13.95 6.12 10.07 Ugar Sug [1] 28.80 29.20 29.25 30.20 28.80 475.06 40.10 13.10 19 29.20 ICICIPRAMC ICICIBANKP 184.00 184.06 2.88 218.00 110.00
Rama News 20.40 20.85 20.50 21.60 20.50 158.65 27.60 11.85 20.90 ICICIPRAMC ICICIFMCG 363.62 366.84 10.55 437.00 360.25
Ramco Cem [1] 1006.95 989.25 1006.95 1022.60 987.00 455.79 1130.95 667.05 28 989.60 SouthWestPin 80.65 84.45 80.65 84.65 76.65 161.70 96.00 22.60 UgroCapital 114.50 120.75 109.10 122.30 109.10 109.53 122.30 108.55
Ramco Ind [1] 294.15 313.10 295.00 315.50 295.00 248.57 366.00 170.00 20 313.35 SpandnaSphor 642.70 649.85 648.00 659.70 646.50 95.08 830.00 479.80 Ujaas [1] 2.65 2.85 2.65 2.90 2.60 869.43 5.20 2.26 2.87 ICICIPRAMC ICICILIQ 999.99 999.99 163.95 1040.00 984.00
Ramco Sys 487.40 479.30 488.00 496.50 473.90 241.83 784.15 142.90 50 479.20 SPApparels 321.65 331.15 332.00 334.90 322.95 51.57 360.95 70.45 22 330.30 UjivanFinSer 211.05 212.15 213.00 215.40 209.05 243.46 310.85 184.75 211.95 ICICIPRAMC ICICIM150 103.85 105.40 8.13 118.90 61.45
Ramk.Forg 926.05 941.90 926.05 972.20 926.05 119.64 1100.00 172.50 38 941.85 Spec.Rest 68.20 71.95 71.95 74.50 69.40 526.04 79.60 30.80 72.00 UjjivanSFB 25.55 26.15 25.75 26.30 25.60 2608.45 44.60 25.10 ICICIPRAMC ICICINXT50 40.01 39.99 47.98 48.46 25.70
Rane (M) 382.10 392.65 392.00 397.00 385.30 24.60 496.00 193.00 17 393.05 SpencersRetl 94.85 96.90 95.00 98.30 95.00 894.24 113.70 65.70 UltraTech 7452.45 7468.70 7457.00 7580.00 7432.85 206.05 7907.40 3755.00 35 7466.30 ICICIPRAMC ICICIPHARM 89.26 89.11 5.02 94.55 82.05
Rane Brk 920.35 969.10 920.00 984.00 910.80 8.83 1200.90 522.90 18 962.55 SPIC 53.70 57.70 54.25 59.50 54.25 1606.97 68.45 16.55 23 57.80 UmangDair [5] 76.75 80.75 79.40 81.85 78.25 110.75 99.00 40.10 80.75 ICICIPRAMC ICICITECH 321.28 326.74 13.86 330.00 158.95
Rane Eng 305.05 313.20 306.40 321.90 306.40 18.76 386.00 183.00 312.05 Spicejet 67.85 71.30 68.45 72.50 68.05 7139.53 108.00 45.65 Unichm Lab [2] 285.50 299.25 275.35 313.75 275.35 190.32 374.90 219.00 62 300.40
ICICIPRAMC IPRU5008 356.80 358.41 7.47 422.20 192.10
Rane Hld 663.45 691.25 673.00 700.00 670.80 39.22 782.45 392.05 83 689.80 SPL Ind 50.90 53.15 52.00 54.15 51.00 89.36 64.70 23.00 11 53.20 Union Bk 34.70 35.05 34.70 35.40 34.60 5593.59 45.25 23.10 6 35.10
Sr.Leathrs 154.10 165.40 154.10 167.90 154.10 46.06 233.95 122.50 34 164.40 Uniph.Ent [2] 117.50 122.35 117.50 125.00 117.50 18.01 149.95 54.00 27 121.85 ICICIPRNIFLWVL30ETF 41.26 41.58 457.49 54.10 37.05
Ratnamani [2] 2144.25 2104.90 2155.00 2166.80 2100.00 14.02 2249.05 1083.90 36 2106.35 ICICIPRNIFLWVL30ETF 95.35 96.42 2.39 109.00 58.70
RavindrHeigt 19.65 19.95 19.65 20.50 19.10 21.16 35.95 15.05 Sr.Ray.HHP 315.95 325.00 322.00 328.00 319.40 14.12 370.00 156.00 9 324.75 United Nil 399.75 413.00 408.80 424.05 400.15 5.57 499.90 280.40
Raymond 412.95 417.25 416.20 421.00 413.00 362.57 473.90 247.80 416.95 SRF 8763.00 8804.10 8740.00 8911.85 8610.00 185.91 9132.85 3841.60 47 8804.60 United Spr [2] 646.05 655.95 651.40 659.00 645.35 1769.94 690.00 494.00 70 656.25 ICICIPRUDENTIALNV20ETF 88.62 89.54 11.66 99.90 47.15
RBL Bank 177.70 176.25 178.00 179.25 175.20 4875.67 274.00 156.00 176.35 SrikalahPipe 211.00 214.70 212.00 217.85 211.30 129.41 247.95 109.50 6 214.70 UnitedDrilng 338.30 361.45 339.10 367.00 337.05 126.49 410.30 234.25 ICICIPRUDNIFTY100ETF 177.86 179.20 2.58 197.30 101.00
RCF 74.50 75.90 74.85 77.20 74.80 2314.35 100.15 41.80 11 75.95 Star Pap 154.15 158.50 154.80 162.50 154.15 250.35 181.60 85.00 14 159.60 Univ.Cab 171.50 175.20 175.95 177.50 171.95 33.90 217.55 112.00 50 174.60 ICICIPRUDNIFTYETF 174.40 175.06 221.22 200.60 102.70
Rcom [5] 2.95 3.05 3.00 3.05 2.9523238.28 5.49 1.31 3.04 StarCement [1] 108.90 108.70 108.90 113.00 107.80 1143.28 119.00 80.00 24 108.90 UnivastIndia 44.50 43.95 46.40 48.20 40.70 43.82 62.50 26.50 ICICIPRUDSENSEXETF 590.10 595.46 0.61 609.40 381.90
RECL 148.65 151.00 148.75 151.60 148.20 4379.98 167.75 91.90 3 150.95 STC India 110.40 114.10 111.10 115.80 110.25 83.87 138.75 47.60 114.05 UniversusImg 280.05 290.00 290.05 293.45 290.00 7.19 354.40 153.05 IDBI Gold [100] 4262.15 4311.70 0.07 5330.00 4061.00 4320.00
Redington [2] 320.05 330.20 325.00 332.20 325.00 733.20 358.00 86.90 49 330.05 Steel Strp 1560.20 1589.55 1596.00 1607.80 1547.60 32.78 1741.80 414.00 18 1588.20 UPL [2] 773.80 777.10 773.00 785.65 772.05 2248.81 864.75 399.00 167 777.45
IDFCAMC IDFNIFTYET 170.62 171.59 0.03 178.00 113.01
Refex Ref 124.25 133.90 123.25 135.25 123.25 126.92 168.85 42.55 7 133.80 SteelCitySec 64.25 67.45 65.00 67.45 64.20 56.91 98.70 26.05 UrjaGlobal [1] 6.55 6.85 6.55 6.85 6.55 4027.33 9.48 2.42 6.83
SteelExIndia 76.35 81.55 77.00 85.95 74.90 1783.22 85.95 30.30 Usha M Ed [1] 4.40 4.40 4.30 4.55 4.20 16.51 8.25 1.01 4.22 Infra BeEs 464.81 467.43 1.93 1720.00 1120.00
Rel Cap 15.15 15.90 15.20 15.90 15.05 1380.27 30.80 7.16 15.90 InvesIndGold [100] 4199.00 4237.95 0.02 5446.00 3610.00
Rel.Ind.Inf 616.55 667.55 618.00 673.75 617.65 361.75 865.65 344.00 128 667.50 Stel Hld [1] 110.90 113.35 111.40 118.95 111.10 67.16 NA NA Usha Mar [1] 68.10 69.55 68.60 70.30 68.40 1423.63 73.70 19.75 17 69.55
Relaxo [1] 1145.35 1162.40 1155.00 1168.00 1150.00 109.44 1272.00 603.10 97 1162.30 Ster.Tool [2] 211.95 223.85 211.00 224.10 210.45 65.35 257.00 160.00 31 223.85 UTIAMC 1005.20 1081.55 1035.00 1100.00 1012.80 774.58 1100.00 471.10 InvesInNifty 1760.00 1769.25 0.01 1995.00 1161.05
Reliance 2117.30 2110.50 2124.90 2126.20 2105.00 3755.51 2368.80 1830.00 42 2110.25 Sterlg&Wilsn 267.85 278.20 269.05 280.00 269.05 1102.74 343.80 183.50 Kotak Nifty [5] 171.25 172.01 9.46 2048.95 1231.20 1787.95
Religare 150.65 154.55 152.40 158.80 151.00 1369.51 175.75 33.70 76 155.05 SterliteTech 277.85 297.05 277.85 299.40 277.85 761.63 318.00 125.25 V ................................................. Kotak PSU Bk 231.49 232.23 20.79 264.09 120.70 232.01
RenaisncGlob 663.15 716.50 687.95 726.00 680.30 62.89 726.00 217.00 StoveKraft 764.55 797.55 773.95 809.00 773.95 205.56 850.00 406.10 V Mart 3424.10 3556.10 3555.00 3599.95 3451.85 56.35 4075.80 1700.00 3551.90 KOTAKMAMC KOTAKIT 31.89 32.39 13.51 34.00 23.36
Repco Home 320.85 329.80 324.00 330.75 320.30 62.22 429.25 130.30 7 330.05 Str.Arcolab 677.15 669.50 677.35 683.00 665.25 608.31 1000.00 551.30 107 668.65 V2 Retail 115.85 115.35 117.95 118.80 113.45 15.65 154.80 43.60 115.40 KOTAKMAMCKOTKBKETF 361.94 363.23 86.38 414.70 206.51
Repro 491.10 470.80 485.10 485.10 451.90 100.56 558.80 325.05 471.50 StylamIndust 1123.95 1142.35 1090.00 1164.60 1090.00 8.54 1419.90 1030.00 VA T Wab [2] 342.00 356.30 349.00 362.95 349.00 954.20 404.25 123.00 31 357.20 KOTAKMAMCKTNV20ETF 90.01 91.26 11.06 98.10 56.26
Resp.Ind [1] 127.50 127.15 127.00 129.55 126.00 10.75 205.00 91.00 127.00 SUBEX 49.10 55.60 49.50 56.80 49.3523518.85 74.40 17.75 Vadilal 1147.65 1194.45 1159.00 1231.00 1138.95 110.66 1264.00 583.60 1194.50
Subros [2] 306.20 323.95 307.00 327.70 307.00 93.44 364.50 180.95 29 322.70 Kotal Gold [1] 40.45 40.71 251.99 50.70 36.81 40.71
Revathi 619.70 620.20 617.45 646.55 617.45 2.93 842.25 382.95 16 626.35 VadivrSpeChe 210.65 219.30 215.95 222.00 215.10 9.00 275.00 73.45 LICNAMC CNFENGP 172.31 173.25 1.46 202.99 112.00 172.51
RHIMagnesInd 372.70 363.20 376.45 376.45 355.15 132.76 392.50 170.25 Sud.Chem [2] 644.35 666.30 650.00 672.00 650.00 352.11 791.95 407.15 36 666.10 Vaibhav [2] 767.10 769.45 772.00 781.90 764.00 61.86 1057.70 310.20 222 769.45
Sumit.Sec 702.95 710.60 717.05 727.95 706.05 6.76 861.55 330.20 89 716.35 LICNAMC CNFESGP 584.83 586.85 0.12 624.60 353.95
Rico Auto [1] 51.10 54.85 51.95 55.70 51.40 2071.15 62.30 26.60 54.85 VaishaliPhar 38.50 38.85 39.90 39.90 38.35 25.01 77.05 28.35
RITES 265.65 267.85 266.50 272.40 266.10 667.46 302.95 232.40 15 268.10 SumitomoChem 403.95 415.80 408.95 419.70 408.95 566.30 459.90 258.00 Vakrang [1] 30.15 36.15 31.50 36.15 31.5016747.27 69.85 24.40 36.10 LICNAMC CNFNHGP 162.03 162.89 0.14 185.00 110.75
RKECProjects 79.25 85.50 82.95 87.50 79.95 97.05 117.00 36.55 Sun Pharma [1] 779.55 778.65 780.00 781.25 773.15 2821.38 804.40 452.60 89 778.95 ValiantOrgan 1381.95 1411.30 1395.25 1448.00 1388.15 57.06 3877.00 1121.00 LICNAMC CNMFET 21.98 22.00 1.09 23.39 20.33
RolexRings 1126.65 1153.00 1128.35 1169.00 1115.10 549.87 1263.00 1073.00 Sun Phr Adv [1] 277.05 281.90 277.70 284.00 273.80 877.17 294.30 141.00 281.95 Vard Text 1748.65 1758.85 1758.00 1829.00 1750.05 145.23 2040.00 667.45 14 1756.75 Liquid BeEs [1000] 999.99 1000.00 927.07 1009.90 972.35 1000.00
Rollatainers [1] 2.60 2.80 2.70 2.85 2.65 554.24 5.11 2.05 2.79 Sun TV [5] 525.30 527.35 525.40 531.00 524.00 763.36 586.40 381.25 14 526.60 Vard.Acry 69.25 71.30 71.60 72.70 70.00 292.42 234.35 117.20 209.90 MIRAEAMC MAESGETF 27.72 27.93 7.31 31.00 21.75
RosariBiotec 1350.05 1363.90 1332.00 1376.05 1332.00 104.55 1450.00 675.15 Sund.Brak 393.75 414.40 395.00 436.00 395.00 25.23 480.05 185.00 27 414.45 Vard.Hld 3107.30 3136.15 3225.15 3250.00 3102.95 1.13 3810.40 1202.00 66 3172.50 MIRAEAMC MAFANG 53.33 53.09 125.13 57.50 44.00
Rossell [2] 161.30 172.60 166.00 174.70 151.80 910.14 216.05 87.00 21 171.95 Sund.Clay [5] 3501.30 3492.00 3501.30 3566.95 3460.00 9.58 4244.95 1545.00 45 3502.35 Vard.SPC 281.45 272.95 283.10 286.90 270.15 430.27 309.30 55.75 13 272.35 MIRAEAMC MAFSETF 17.11 17.22 54.92 17.98 17.00
RouteMobile 1917.90 1987.05 1924.50 2014.00 1910.00 289.94 2307.00 625.00 Sund.Fast [1] 739.45 807.00 744.90 819.00 740.00 665.97 867.05 391.50 52 807.55 VarrocEngg 317.25 320.15 317.20 328.65 315.10 336.88 477.65 196.20
Sund.Fin 2540.65 2490.10 2553.40 2567.35 2476.00 13.23 2883.95 1250.00 33 2487.70 MIRAEAMC MAN50ETF 167.80 168.50 3.77 177.20 110.00
Royal Orchd 71.35 72.85 72.80 76.25 70.30 99.84 94.80 57.25 73.80 VarunBevera 772.45 774.15 779.00 781.95 760.55 256.04 918.60 430.14 86 773.60
SundarFinHol 83.00 85.50 83.90 86.50 83.25 295.11 94.70 46.80 MIRAEAMC MANXT50 392.27 393.69 0.26 406.21 223.90
RPG Life [8] 538.95 544.20 546.30 561.70 526.00 501.10 561.70 324.60 20 545.05 Vascon 24.50 25.70 24.75 25.70 23.85 1556.01 26.10 8.11 25.70
RPP Infra 80.45 84.40 80.45 84.95 80.00 190.65 103.45 40.20 13 84.30 Sunflag 85.60 86.75 86.25 87.90 85.40 791.13 96.55 38.65 7 86.75 Vaswani 12.50 13.65 12.90 13.75 12.60 41.69 15.98 4.07 10 13.58 Motilal Os Midcap100 Etf 28.66 28.94 61.02 29.99 16.76
RPSGVentures 630.45 686.00 640.00 694.00 633.35 174.52 808.95 203.00 Sunteck [1] 371.75 379.30 371.00 384.70 368.00 466.12 414.95 210.00 114 380.20 Vedanta [1] 324.45 323.55 326.00 327.40 319.3511383.09 327.25 91.25 11 323.50 Motilal Os Nasdaq100 Etf 110.90 110.32 1973.47 1143.10 100.66
RS Soft [5] 29.10 32.00 29.90 32.00 28.70 43.28 45.40 16.95 32.05 Superhouse 151.00 154.75 154.40 156.50 151.90 12.53 181.85 78.00 9 154.05 Venky's 2786.90 2827.45 2799.10 2849.80 2775.00 52.15 3950.00 1050.25 14 2829.35 MOTILAL OSWAL M50 ETF 161.01 162.05 0.44 168.80 105.60
RSWM 362.50 358.25 347.00 374.40 347.00 130.15 438.75 69.00 39 358.30 Supr.Ind [2] 2023.85 2040.85 2050.00 2050.00 2016.00 42.85 2338.45 1181.35 29 2041.55 VenusRem 523.20 534.85 525.00 561.45 525.00 91.70 638.50 90.25 23 534.50 MOTILALAMC G5 48.35 48.45 1.31 57.40 45.89
Ruby Mills [5] 287.05 293.85 289.00 308.80 288.95 83.19 349.30 147.00 19 294.30 Suprajit [1] 311.05 315.75 315.00 325.50 312.60 279.92 357.90 159.50 32 316.20 VertozAdvtsg 131.00 131.75 131.25 137.25 129.60 152.60 322.00 116.00 NI I ETF NIFTY MIDCAP 150 104.08 105.03 47.79 115.32 59.00
Ruch.Paper 87.25 89.45 87.95 91.30 87.95 72.91 105.60 45.30 43 89.55 SupremeEngg 32.25 32.20 31.00 34.60 31.00 39.57 40.05 20.90 Vesuvius 1224.30 1254.10 1238.80 1270.60 1211.95 15.45 1362.00 847.45 50 1254.90 NiftyBeEs [1] 175.37 176.17 793.64 188.32 115.05 176.12
RuchiSoyaInd 1053.95 1101.95 1058.00 1127.00 1054.95 42.51 1376.70 575.00 Surana Solar [5] 13.35 13.60 13.90 13.90 12.95 98.65 15.50 6.36 13.67 Veto Switch 106.80 104.60 106.80 113.00 101.75 572.20 171.85 39.50 12 104.65
Surana Tel [1] 6.35 6.95 6.55 6.95 6.45 162.23 8.38 3.42 6.99 NiftyJrBeEs [1] 410.30 413.47 110.73 422.39 270.10 413.31
RudrabhshEnt 239.75 241.85 244.20 244.20 234.05 26.42 280.00 97.05 VGuard [1] 235.25 237.45 233.55 238.85 233.55 313.05 285.00 159.55 46 237.45
Surya Rosh 552.30 578.15 554.70 581.95 546.05 170.51 610.05 132.00 16 577.65 NIIndETFLong 22.42 22.42 7.57 25.00 18.55
Rupa [1] 477.75 464.30 464.50 474.00 455.40 657.73 547.00 150.05 20 463.90 VidhiSpclIng [1] 298.35 315.55 306.90 327.00 302.80 176.63 384.00 82.15 36 316.65
Rush.Decor 282.50 286.60 288.00 291.00 276.35 21.09 328.70 68.00 45 287.30 SuryodaySFB 183.30 187.45 183.45 188.70 183.45 86.25 296.35 182.45 VikasEcoTec [1] 2.20 2.30 2.15 2.30 2.15 4724.36 8.30 1.17 2.27 NIPETFDivOpp 41.54 42.01 11.15 48.30 26.60
Sutlej Te [1] 61.90 63.70 63.70 65.00 62.45 233.28 81.05 18.45 15 63.70 VikasPro&Gnt 2.20 2.30 2.20 2.40 2.20 1202.09 3.85 2.00 NIPP INDIA ETF NIFTY 100 169.57 170.08 1.25 195.00 96.05
S ................................................. SuumayaLife
Suven Lif [1]
558.75
77.40
530.85
82.55
586.65
78.20
586.65
83.45
530.85 220.89
78.20 430.48
736.85
115.80
62.25
42.05
82.50
VikasWSP 5.00 4.80 5.00 5.10 4.75 1142.97 8.05 3.65 NippnIndNim 105.73 105.77 10.41 123.26 99.91
S H Kelkar 152.45 152.20 154.80 155.50 150.15 686.24 189.80 76.25 26 152.15 Vimta Lab [2] 281.30 331.80 292.00 336.20 284.95 584.25 346.35 100.80 24 333.20 NippoIndETF 70.17 70.22 11.48 77.45 51.00
SuvenPharma 535.00 542.45 537.70 552.10 530.20 322.54 825.00 291.60 Vinati Org [1] 1899.10 1921.85 1900.00 1928.55 1899.80 50.46 2130.00 963.10 71 1922.30 NIPPON INDIA ETF NV20 91.62 92.48 3.00 95.10 56.30
S&S Power 20.50 20.75 21.25 21.25 20.50 1.56 27.95 18.35
Sadbhav [1] 63.10 69.30 63.65 71.25 63.30 1364.55 96.30 37.00 20 69.30 SuvidaInfSvc 21.30 22.80 21.30 23.40 19.30 330.93 59.65 19.30 Vindh.Tel 1229.25 1236.05 1232.00 1260.60 1226.30 30.81 1499.00 662.35 14 1237.50 NIPPONAMNETFPHARMA 14.36 14.20 414.82 17.44 13.37
SadbhavInf 21.40 22.40 20.60 22.45 20.45 2001.41 41.50 14.90 22.40 Suzlon [2] 6.25 6.55 6.30 6.55 6.2527908.55 9.45 2.71 6.56 VineetLabs 93.35 97.10 92.05 97.85 92.00 46.36 124.00 61.00 PSU Bk BeEs [1] 25.72 25.99 220.46 30.41 13.53 26.01
SafariIndia 736.90 754.70 742.05 782.00 725.00 54.37 842.45 343.95 SVPGlobalVen 109.95 107.10 109.85 110.25 106.00 39.49 121.90 101.20 Vinyl Chm [1] 178.00 203.85 179.70 211.70 178.65 2344.17 211.15 79.30 23 203.60
Swan Ener [1] 126.15 128.10 125.80 129.50 124.80 114.99 175.55 108.20 128.45 Qgold [100] 1997.00 2017.00 0.30 2500.00 1903.10 2018.00
Sagar Cem 1510.05 1523.80 1534.00 1550.00 1501.00 27.36 1595.00 447.90 21 1523.35 VIP Ind [2] 385.80 462.95 410.95 462.95 409.0512541.41 463.30 254.85 463.30
Swaraj Eng 1792.25 1773.40 1804.00 1806.65 1746.00 26.52 1989.90 1254.95 18 1774.80 Vipul Ltd [1] 32.50 32.80 31.50 34.10 30.90 102.64 41.90 12.00 32.85 Qnifty 1688.00 1702.00 0.03 1720.00 1120.00
SAIL 134.75 135.00 136.00 137.70 133.7044524.22 151.10 32.65 6 134.95 RELCAPAMC NETFGILT5Y 48.38 48.40 1.00 50.00 46.86
SakarHealth 176.00 176.75 179.95 183.90 174.50 152.06 212.00 55.00 Swle. Ener 219.10 262.90 225.60 262.90 216.00 189.51 280.00 95.00 23 261.60 Visa Stl 10.40 10.20 10.40 10.65 10.00 82.37 14.80 4.84 10.17
Symphony [2] 918.85 920.95 935.00 935.00 915.05 35.79 1529.65 803.05 55 920.55 Visagar [1] 0.80 0.85 0.80 0.85 0.75 2487.97 1.91 0.30 0.83 RELCAPAMC NETFIT 32.05 32.72 499.30 32.75 17.65
Saksoft 684.90 682.20 695.00 719.95 670.00 172.56 734.35 233.00 41 682.25
SalasarTech 307.85 316.20 309.90 322.00 302.80 63.92 370.75 76.48 31 316.15 SynergGreen 164.25 177.95 165.05 179.00 165.05 17.66 200.00 150.55 Visak.Ind 735.75 775.75 737.45 779.90 735.00 41.67 873.55 282.30 11 775.70 RELCAPAMCNETFSDL26 104.39 104.44 0.03 107.27 100.93
SalonaCot 186.20 202.85 185.00 204.00 185.00 15.18 249.75 42.20 17 203.35 Syngene Int 624.95 622.35 629.60 630.95 620.10 169.79 699.95 425.00 63 622.00 VishalFabric 110.25 110.25 104.75 113.00 104.75 2043.90 178.70 40.70 SBIAMC SBIETFCON 64.69 64.82 6.70 66.50 62.00
Salzer Elec 162.55 166.45 165.00 170.75 163.05 125.23 189.60 84.65 13 166.30 Vishnu Chemi 599.80 606.70 618.00 618.00 598.70 4.44 705.35 137.50 32 606.00 SBIAMC SBIETFIT 322.05 328.54 3.09 349.30 201.20
Sanco Ind 8.75 8.85 9.10 9.15 8.30 36.35 21.50 6.90 T ................................................. VishwarajSug 155.60 156.05 156.00 157.00 151.55 172.33 169.70 82.15 SBIAMC SBIETFPB 185.54 186.10 0.59 202.95 130.60
Sandesh 879.75 889.35 889.85 895.00 882.10 1.85 1079.00 450.65 8 891.00 Taj GVK [2] 123.05 127.00 123.90 128.90 123.90 162.58 158.25 102.20 127.15 Vivi Lab [2] 22.15 22.90 22.50 23.30 22.15 216.06 41.50 12.90 23.00 SBIAMC SBIETFQLTY 143.44 143.77 1.31 149.78 90.50
SandharTech 273.55 272.50 278.00 279.45 272.00 61.96 323.05 175.00 19 272.10 Take Sol [1] 57.95 59.65 58.40 61.35 58.30 1657.35 74.65 39.10 59.80 VLS Fin 192.50 211.75 198.00 211.75 197.95 117.41 264.85 51.00 3 212.45
Voltamp 1572.80 1601.65 1586.90 1625.00 1555.95 11.93 1686.00 960.00 14 1594.35 SBIAMC SETF10GILT 204.75 204.79 0.00 241.70 181.02
Sangam 153.70 146.20 147.15 152.90 146.05 120.43 173.80 45.10 12 146.35 Talbros 297.45 318.40 309.00 322.00 297.00 207.31 356.75 100.00 19 318.90
Voltas [1] 1000.50 986.15 1005.10 1008.65 982.00 988.48 1131.20 585.75 55 986.35 SBIETF Gold 4134.65 4166.35 3.98 5135.75 3935.00
Sangh.Mov [2] 193.75 194.95 193.75 197.25 190.25 116.16 229.85 67.00 195.40 Tarmat 79.40 77.45 80.05 80.05 76.50 125.20 98.00 31.95 20 77.60
TastyBiteEat 16588.60 17755.80 16970.00 18078.90 16754.35 3.21 21470.50 9949.95 101 17722.30 VRL Logistic 304.15 326.95 307.50 332.70 306.50 995.11 333.05 147.80 28 328.60 SBIETF NIFTY 50 165.95 166.58 104.17 178.00 112.01
Sanghi Ind 74.40 76.50 74.90 78.40 74.50 972.87 84.70 23.00 25 76.45
SanginitChem 26.40 28.70 27.90 28.90 26.65 166.62 90.65 18.00 Tata Chem 859.85 875.85 863.90 886.40 860.15 5941.94 886.30 273.55 37 875.65 VST Ind 3348.75 3374.05 3325.00 3398.00 3325.00 3.96 4048.30 3125.00 17 3374.80 SBIETF NIFTY BANK 357.46 359.43 193.91 386.80 204.00
Sanofi 8822.60 8827.40 8780.05 8895.00 8780.05 21.61 9300.00 7427.75 35 8832.75 Tata Cof [1] 196.50 203.65 197.80 205.60 195.25 4233.67 246.75 91.15 32 203.60 VST Til 1904.75 1909.30 1912.00 1942.85 1899.00 19.17 2306.60 1410.95 18 1909.90 SBIETFNN50 408.98 409.60 2.13 454.80 250.80
Sarla Perf [1] 44.65 46.50 45.95 48.40 44.80 934.34 51.00 15.55 9 46.65 Tata Com 1389.15 1367.75 1400.90 1420.05 1356.65 387.29 1527.90 756.85 36 1368.15 Sharia BeEs 420.10 422.94 0.31 483.80 271.33
Sasken 1221.25 1268.50 1229.70 1272.00 1229.70 25.45 1429.00 538.85 18 1267.55 Tata Elxsi 4195.30 4293.60 4208.20 4329.00 4203.10 118.10 4572.75 978.45 65 4289.70 W ................................................ TATAAML NETF 201.20 199.55 0.89 201.50 109.42
SatiaIndus 95.50 100.25 96.85 101.55 95.05 492.81 143.00 73.00 Tata Inv 1233.05 1285.10 1237.05 1296.50 1233.05 319.06 1385.00 763.70 40 1285.30 Wabco Ind [5] 7298.70 7541.50 7300.05 7850.00 7300.05 31.01 7870.45 4770.15 91 7536.60 TATAAML NPBET 183.99 187.59 0.22 219.98 105.53
Satin Credit 80.20 79.75 80.25 81.00 79.05 102.14 112.65 50.85 79.90 Tata M DVR [2] 136.10 143.75 137.00 144.45 137.00 2481.36 169.65 40.50 144.05 Walch.Ind [2] 62.70 66.55 63.15 67.35 63.15 189.71 92.00 43.75 66.50 UTI Gold [1] 40.40 40.95 183.86 56.00 39.21 41.00
Savita 1626.30 1677.15 1646.20 1699.00 1641.00 29.87 1822.65 642.00 8 1677.35 Tata Metlk 1191.60 1218.65 1202.70 1225.00 1197.50 124.41 1374.00 480.00 12 1218.05 Waterbase 111.75 125.45 112.85 128.90 112.85 1130.65 145.90 95.70 UTIAMC UTIBANKETF 36.01 35.99 4.24 428.00 26.40
SBI [1] 428.05 427.15 430.00 430.45 425.0016847.14 467.30 175.55 17 427.10 Tata Motors [2] 295.45 306.00 297.30 307.40 297.3033652.88 360.65 116.25 306.05 Webel SL 63.90 70.25 64.00 70.25 64.00 443.61 78.40 17.00 18 70.25
Tata Steel 1426.20 1435.35 1436.00 1444.70 1416.5510943.11 1481.25 343.00 15 1435.00 UTIAMC UTINEXT50 40.84 41.03 4.43 435.30 33.00
SBICards&Pay 1032.60 1030.85 1032.00 1038.90 1019.00 645.52 1139.50 753.05 Weizman 48.50 50.30 49.50 50.65 48.65 13.43 70.45 27.60 18 50.40
SBILifeInsur 1135.40 1134.05 1136.30 1150.95 1128.55 1054.24 1174.00 755.55 88 1133.30 TataConsuPro 765.00 774.25 765.65 776.20 763.00 880.42 798.35 458.95 Wels.Corp [5] 127.55 129.75 127.55 130.85 127.55 1071.37 165.00 96.20 7 129.65 UTIAMC UTINIFT 1712.79 1720.53 1.59 1768.30 1150.00
SchaeflerInd 6709.85 6712.20 6818.00 6820.10 6650.00 8.75 7150.40 3450.00 40 6718.60 TataPowerC[1] 129.60 133.65 130.25 134.20 129.8531898.73 137.90 49.20 37 133.65 Wels.India [1] 127.15 132.95 127.45 134.00 127.20 1338.35 145.45 41.50 21 132.80 UTIAMC UTISENS 568.10 572.79 0.45 597.30 391.02
SChand&Co [5] 125.10 126.35 126.00 131.35 125.05 131.98 147.50 58.25 126.30 Tatapur 4.95 5.05 5.10 5.15 4.95 5.66 6.88 3.00 5.12 Wels.Inv 350.15 349.75 351.10 355.00 343.95 0.49 587.00 224.05 344.75 UTIAMC UTISXN50 45.10 45.33 1.25 426.90 37.10
Schneider [2] 122.85 127.80 122.85 129.50 122.85 755.30 147.00 68.45 128.10 TatvaChinPha 2011.15 2124.35 2034.00 2164.85 2017.05 382.92 2534.20 2001.00 Welspun Ent. 96.65 98.65 96.00 99.30 96.00 119.53 134.90 56.10 13 98.70
SCI 105.05 105.80 105.55 106.65 104.50 944.66 134.60 49.80 11 105.80 TCI Devl 320.75 320.25 313.95 326.00 310.00 1.45 549.00 267.00 319.80 Wendt 4110.65 4276.35 4181.05 4300.00 4160.00 1.34 5103.95 2435.25 47 4304.35 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
SE Power 8.05 8.45 8.40 8.45 7.70 41.17 10.60 1.88 8.50 TCI Express [2] 1384.25 1418.30 1384.20 1430.05 1381.05 56.86 1747.00 681.25 44 1417.55 West C Pap [2] 254.70 260.90 253.50 264.90 253.50 281.22 288.35 155.00 260.60 pertain to BSE.
Seamec 659.85 692.15 663.45 702.00 663.45 70.23 710.00 373.00 49 693.45 TCI Fin 5.10 5.10 5.10 5.10 4.80 3.00 7.39 3.80 5.18 WestlifeDevp 500.15 522.75 505.00 527.00 505.00 126.15 577.00 330.00 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
SecureludTec 89.00 103.50 87.70 105.80 87.70 305.77 112.40 76.05 TCNSClothing 543.25 562.65 557.00 567.20 532.35 40.78 652.40 333.00 Wheels Ind 821.60 823.45 831.40 847.40 816.00 11.81 1039.00 380.00 36 824.90 company.
SecuriIntSvc [5] 442.80 467.55 440.05 472.00 440.05 342.13 534.85 313.65 65 467.65 TCPLPackage 513.60 523.75 511.00 539.00 508.35 35.68 604.00 313.50 Whirlpool 2028.95 2000.70 2032.60 2054.85 1995.30 699.23 2777.00 1983.20 75 2000.30 Qty (No of shares traded) is denoted in thousands.
Selan Exp 141.50 147.05 143.50 147.95 141.25 47.32 180.05 98.30 36 147.15 TCS [1] 3344.20 3351.75 3326.00 3368.00 3326.00 1310.21 3399.00 2217.05 36 3353.95 Wil.Magor 21.65 23.25 22.80 23.65 21.50 51.11 29.00 14.35 23.00
Sequent Sc [2] 239.40 265.70 235.15 269.90 235.15 7544.16 336.40 120.10 244 266.25 TD Power 183.40 187.10 190.00 199.00 183.00 146.60 233.85 98.50 33 187.15 Win.Diamond[2] 29.45 30.90 29.70 30.90 29.70 38.49 44.60 11.65 12 31.15 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Sesh.Paper [2] 187.45 191.75 189.00 193.80 188.60 51.93 230.00 126.00 12 191.80 TeamleaseSvc 3791.50 3893.00 3825.00 3977.00 3810.50 13.50 4493.95 2025.00 74 3897.55 Wipro [2] 601.25 605.85 602.00 608.90 600.65 3952.51 614.55 269.00 34 605.85 The PE computation takes into account the per share earnings of each company for the latest 12
SetcoAuto [2] 18.70 18.60 19.35 19.40 18.05 385.12 25.20 8.75 18.70 TechInd Nirm 4.80 4.75 5.10 5.10 4.70 8.58 6.91 2.27 4.65 Wockhardt [5] 477.25 489.00 480.00 493.35 478.15 326.32 804.50 266.00 489.30 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Seas 17.55 16.70 Bengla& Asm 1838.90 1942.00 Duncaneng 195.20 203.10 Icicimcap 96.90 96.52 Kothari Ferm 73.60 75.40 Nathind 104.00 105.75 Ram Rat.Wir[5] 136.70 141.05 Siptl [1] 1.38 1.44 Toyamind [1] 3.66 3.75 Guj.Stat.Fin 7.21 7.35 Raj Glo Wir 1916.85 2012.65 Tejasnet 380.60 399.60
A.K.Capital 475.80 490.05 Beryl Drugs 10.65 11.71 Duroply 103.75 98.60 Icicinv20 88.67 88.85 Kpel 81.75 83.50 Natural 21.80 22.75 Rama Phosph 347.45 379.25 Sir Shadi La 128.60 135.00 Transchem 22.20 23.80 Hind.Foods 1914.55 1919.30 Relhome 3.83 3.83 Vikaslife [1] 3.86 3.87
A.Sarabhai 29.90 31.35 Bestagro 554.25 581.95 Dynamic 55.25 56.75 Icicitech 321.87 325.91 Kpiglobal 131.55 128.95 Natural Caps 176.85 177.50 Ramasigns [5] 4.79 4.66 Sisl 534.75 548.10 Transgene Bi 3.86 3.94 Iwel 792.70 800.00 Rudra 34.85 33.75 Wimsome Text 55.65 55.65
Aanchalisp 5.07 5.02 Bgjl 16.45 16.35 Dynamic Ind. 87.50 84.65 Iiflsec [2] 96.80 101.50 Kpittech 306.90 314.80 Navkar Build 40.75 41.25 Raminfo 57.15 60.85 Skcil 57.80 59.85 Transpek 2010.15 2097.80
Aarey Drugs 39.55 40.45 Bhagira.Chem 672.15 682.85 Easemytrip [2] 449.75 484.00 Iiflwam [2] 1559.70 1527.35 Kpt [5] 125.20 127.05 Navketan 2.34 2.45 Rathi Bars 28.75 28.75 Skyl Millar [1] 11.29 10.78 Trejhara 57.75 61.90 Nilaspaces [1] 2.09 2.10 Shil [2] 360.65 378.55 Xelpmoc 376.65 385.40
Aartisurf 1468.70 1520.80 Bharat Seats [2] 86.95 88.80 Eastwest [2] 9.55 9.44 Imec 1.80 1.89 Kriti Nutri [1] 42.60 45.25 Nazara [4] 1643.15 1665.65 Rdb Rasayan 81.10 84.15 Smcglobal [2] 84.65 83.10 Trio Mercan [2] 2.76 2.90 Paushak Ltd 9074.75 9199.95 Tarc [2] 39.30 39.85 Zeal 158.90 162.80
Abansent 98.35 99.80 Bharatagri 157.30 159.95 Ecoreco 87.05 82.70 Inani Marble [2] 24.45 24.25 Krypton Ind 13.50 14.30 Ncl Research [2] 1.42 1.35 Rdb Realty 36.35 33.95 Smgold 124.10 126.15 Triton Valve 1506.70 1550.35
AbmKnowled[5] 121.40 126.25 Bhatia 90.30 94.80 Elantas 3740.95 3772.30 Ind.Acrylics 18.45 19.70 Kuantum [1] 91.95 91.25 Neogen 920.25 960.30 Rel.Chemotx 140.70 143.25 Smruthiorg 334.50 357.25 Tutialka 11.21 10.66
Accel [2] 13.45 13.35 Bhilwra Tec [1] 17.75 18.05 Eldeco Hous. 2746.50 2814.30 Ind.Toners 177.30 156.00 Kushal [2] 4.41 4.47 NglFine Chm [5] 2992.60 3142.20 Reliab Ven 14.06 14.09 Smslife 745.95 745.15 Tyche Inds 189.75 190.60 NSE Trade for Trade
Aci Infocom [1] 1.21 1.15 Bihar Sponge 8.64 8.21 Elpro Inter [1] 54.55 54.30 IndaRubber [2] 90.15 91.05 Lactose(I) 38.35 40.10 Nibe 71.25 67.70 Reltd 50.90 51.95 Snl Bearings 235.90 237.35 Udaip Ceme [4] 44.70 45.85
Acknit Ind 115.90 117.30 Bilcare Ltd. 85.95 83.20 Emmessar Bio 35.20 36.95 India Gelat. 139.25 135.85 Ladderup Fin 17.45 20.10 Niehspd 1.35 1.27 Remi Edel 23.45 24.60 Solara 1760.70 1737.55 Ugrocap 114.20 120.75 C m P C C C m P C C C m P C C
Acrycil Ltd. [2] 596.05 640.15 Bin.Tex.Pr(P 1626.55 1707.85 Empire Ind. 856.65 831.70 India Home 44.40 45.50 Lakshmi Elec 423.75 428.35 Nikhil Adhsv 800.80 839.65 Resonance 174.40 180.30 Solitair Mc 38.30 35.05 Ultramarine [2] 393.20 421.75
Adcindia 268.00 289.95 Binny Ltd. [5] 285.80 300.05 Equitasbnk 57.25 60.35 Indiamart 7150.95 7162.85 Lancer 150.10 166.25 Nile Ltd. 591.75 664.85 Restile Cer. 3.02 3.00 Sonacoms 498.75 491.45 Uni Abex 722.70 778.95 CD D Praj Ind [2] 337.05 343.60
Adhinath Tex 20.58 21.58 Binny Mills 221.90 232.95 Everest Org. 298.85 308.85 Indian Info. [1] 1.85 1.76 Lancor Holds[2] 13.76 14.05 Niraj Cement 49.35 49.15 Rexnord Ele. 51.95 57.75 Sourcentrl 149.30 177.25 Unistar Mult 13.50 14.15 H H Prajay 24.10 25.30
Aditya Spin. 13.03 12.50 Biogen [1] 1.00 0.95 Evexia [2] 17.15 17.15 Indian Sucro 52.90 54.85 Latimmetal 143.15 150.30 Nirlon 295.10 296.00 Rgrl 28.00 28.15 Spandana 641.00 649.40 Unitech Inte 6.33 6.64 A w PremierExplo 236.75 247.55
Ador Fontech[2] 75.35 78.05 Birla Pretec [2] 11.10 11.86 Facor Alloys [1] 5.00 5.25 Indicap 39.40 40.10 Lee&Nee Soft 3.91 4.03 Nitta Gela 249.35 288.70 Riba Textils 41.15 43.15 Spel Semicon 19.10 20.05 United Drill 335.65 360.80 A G C ProseedIndia 18.75 19.65
Ador Multi. 125.15 129.80 Birlatyres 24.55 26.05 Fairchemor 1903.95 1999.10 Indigopnts 2409.75 2418.65 Lehar 40.05 42.05 Niyogin 87.00 91.35 Ridhi Sidhi 371.00 370.95 Spencer [5] 94.65 96.90 Univphoto 282.55 291.70 M Punj.Mohta 23.25 23.75
Afel 25.45 25.35 Bla Ros Ind [1] 183.90 189.75 Faze Three L 150.70 166.50 Indo Amines 248.30 256.25 Lelavoir 54.00 55.15 Novartis [5] 843.05 827.90 Rishiroop 109.60 120.50 Spicejet Ltd 67.80 71.45 Upsurge Inv. 36.80 35.65 N W PVP Ven 6.80 6.50
Aimco Pesti. 111.30 122.70 Bmw [1] 35.05 35.85 Faze3auto 96.75 107.45 Indoboraxc 1609.50 1582.70 Leshaind [1] 6.87 7.21 Ntc Indust 68.35 70.60 Rit Pro Ind 125.50 131.55 Sportking 4052.85 4255.45 Usgtech 4.23 4.22 A AN m Raj TV [5] 38.00 39.50
Ajanta Soya 110.15 117.65 Bnaltd 225.10 239.25 Fermenta [5] 285.60 309.80 Indokem Ltd. 33.40 34.20 Likhitha 376.20 389.20 Nureca 1614.55 1695.25 Rnb Denims 131.35 135.10 Srd 62.55 75.05 Utiamc 1004.20 1074.45 Am RajnandniMet 184.45 187.05
Akashdeep 35.85 36.10 Bodhtree 39.45 41.45 Fiberwb In 45.80 48.15 Indrayani Bi 15.22 15.71 Lime Chem. 25.40 26.35 Nyssacorp [1] 5.58 5.85 Rolexrings 1125.80 1154.60 Srestha [2] 2.38 2.52 Utibanketf [1] 36.24 35.82 A O w RajratnGlbWr 1931.35 2027.90
Alexander 22.05 23.05 Boroltd [1] 206.50 217.95 Filat Fash [5] 2.70 2.77 Indsil Hyd 24.40 23.85 Link Pharma 35.65 36.75 Oal [5] 852.10 883.20 Rossari [2] 1349.55 1364.95 Sri Digv Cem 80.55 85.10 Utique 3.00 3.26 A RamaSteel [5] 241.80 253.85
Alfl [1] 2.21 2.10 Bplpharma 366.35 384.65 Fineline Ci 20.60 21.95 Insilco Ltd. 7.33 7.57 Lkp Fin 123.65 129.55 Obi Ltd 3.82 3.66 Roto Pumps [2] 219.85 227.35 Sri Kpr Ind 20.50 21.50 Uyfincorp [5] 9.54 9.29 A G W Ramky Inf 181.80 181.25
Alu Fluoride 240.10 250.65 Burgerking 165.00 171.95 Fivextrade 0.97 0.93 Int.Conveyor [1] 61.30 62.25 Lkpsec [2] 13.15 15.30 Odyssey Tech 50.90 52.75 Route 1917.35 1990.65 Sri Nachamai 57.15 54.30 Valiant Comm 64.10 63.65 A C m Rana Sug 25.45 26.50
Amal Product 359.55 347.80 Calcom Visio 34.95 36.20 Flex Foods 115.75 116.55 Integra Eng [1] 69.45 72.90 Llficl 84.10 84.80 Ok Play (I) 44.70 43.65 Rpel 912.50 866.90 Stardelta 83.90 83.95 Valiantorg 1385.00 1411.90 A C RatanIndEnt 54.80 57.50
Amfl 1.93 1.93 Cams 3108.15 3074.05 Fluidomat 145.45 148.25 Invest &Prec 316.70 332.50 Lloyds Met E [1] 72.40 70.70 Orchasp [2] 3.61 3.79 Rril [5] 12.47 13.42 Starteck 121.05 122.00 Valson Indus 21.65 21.95 A D C RatanIndPowr 6.05 6.35
Amines&Plast [2] 123.55 129.70 Caprihans 141.50 151.65 Fluorochem [1] 1585.60 1693.95 Ion Exchange 2326.70 2333.85 Lodha 835.50 854.00 Orient Bever 74.35 72.15 Rrmetal 53.30 50.65 Std.Surfact. 131.20 124.65 Vama Inds [2] 9.32 9.47 A M Ravi K Dis 12.90 13.50
Amintan [1] 1.87 1.96 Captain Poly [2] 27.20 30.15 Foods & Inns [1] 66.15 69.30 Ipl [1] 318.95 327.95 Lords Chloro 52.30 53.15 Orient Trade 8.20 8.05 Rts Power Co 55.00 64.85 Steel Exch 76.50 82.60 Vandana [1] 1.73 1.65 A A RelHomeFin 3.85 3.75
Amrawor Agr[1] 0.47 0.45 Ccl Inter 13.80 13.40 Forbes & Co 2976.95 3101.50 Ircon [2] 42.35 44.15 Loy.Tex Mill 722.80 781.05 Orientelec [1] 322.60 327.35 Rubfila Int. [5] 104.55 113.65 Steelcast [5] 237.95 241.00 Varroc [1] 317.05 320.15 A N Reliancepowr 11.55 11.95
Andhra Petro 168.10 176.50 Ceinsystech 139.40 151.50 Force Motr 1388.45 1416.30 Irctc 2571.55 2689.85 Loyal 31.10 30.75 Orirail [1] 57.90 57.70 Rvnl 29.05 29.60 Stl Str Inf 32.90 34.50 Vedavaag 53.75 62.75 A ReliancInfra 70.40 71.55
Andrew Yule [2] 25.75 27.20 Cenlub Indus 85.55 91.50 Fortune Int. 71.45 67.90 Irfc 23.10 23.90 Ludolow Jute 86.45 92.60 Osiajee 39.05 39.40 S.I.Paper 145.95 156.15 Stovac Ind. 2533.05 2657.10 Veer Energy 15.80 16.55 A Remsons 224.30 230.95
Angelbrkg 1192.55 1239.40 CgVak Softw 158.70 168.60 Fredun 411.95 394.25 Isec [5] 693.25 707.75 Luharuka [1] 0.98 0.97 Ozoneworld 10.84 10.30 Saboo Sodium 16.16 16.21 Stovekraft 764.25 801.25 Vegetable [1] 3.76 4.01 A m RoltaIndDep 6.05 6.20
Anjanifoods 224.20 213.00 Chamanl Se[2] 117.70 124.25 Freshtrop Fr 123.80 132.10 Isgec [1] 725.45 711.45 Lxchem [2] 289.75 319.95 P.G.Foils 189.75 202.05 Sacheta Met. 17.85 18.85 Sukjit Strch 252.85 265.20 Vertex Sec. [2] 2.62 2.59 A m W Ruchi Inff [
Anmol 202.70 199.10 Chandni Te 48.85 49.30 Frontier Spr 266.80 274.90 Ishan Dyes 78.10 81.15 Madhavipl [1] 5.00 5.25 Pacific Ind. 304.90 319.80 Sadhana Nitr[1] 41.75 39.70 Sulabh Eng. [1] 2.11 2.20 Victory Papr 198.80 201.60 H W
Ansal Build. 70.75 68.10 Chandra Prab 155.30 159.00 G.S.Auto Int [5] 11.41 11.05 Ist Ltd. [5] 495.50 499.45 Madrasfert 29.85 31.15 Pan India C 1.32 1.26 Safari Ind. [2] 739.15 760.00 Sumedha Fisc 29.80 31.20 Vijay Solvex 5124.15 4867.95 O K A
Anuh Pharma[5] 126.50 130.15 Charterlogis [1] 5.59 5.86 G.V.Films [1] 1.18 1.21 Isw Ltd [1] 1.64 1.71 Maestros Ele 57.70 58.10 Pana Energ 288.95 302.70 Sagarprod [1] 2.74 2.77 Sumichem 404.40 415.45 Vijay Textil 49.20 48.55 V K
Anup 962.10 1029.45 Chdchem 7.93 8.21 Galaxy Bear. 318.20 334.10 Itl Industrs 161.75 170.05 Mafang [40] 53.33 53.07 Panch.Steel 93.25 96.15 Sagarsoft 214.00 221.50 Sungold Cap. 1.71 1.54 Vikas Wsp [1] 5.01 4.81 m K m
Anupam 16.45 16.60 Chemb Chm [5] 223.30 239.95 Ganesh Benz [1] 77.60 77.70 Iwp [2] 40.00 41.00 Mafatlal Ind 138.50 149.90 Panth 8.87 8.09 Sahya Indu 726.45 745.85 Sunshield Ch 354.20 373.20 Vikasprop [1] 2.20 2.32 W K C A
Anuras 715.80 736.30 Chemcon 463.30 473.25 Garmntmntr 170.40 191.05 Jagan Lamps 53.20 57.90 Magna Electr 168.00 174.35 Paramone 29.65 29.70 SaintGobain 62.05 62.90 Super Crop. [2] 7.28 7.41 Vikram Therm 208.65 227.55 C K m m
Apm Indus. [2] 33.70 36.25 Cheviot Co. 1334.25 1383.25 Garnet Const 26.45 28.10 Jaibala Ind 62.40 62.60 Maha Corp [1] 0.69 0.66 Parleind 9.01 9.02 Samkrg Pist. 170.35 173.85 SuperTanner [1] 5.62 5.90 Vineetlab 93.65 97.10 m K M
Apmfinvest [2] 36.05 37.85 Choice Int. 151.05 153.20 Gayatri Bio 13.26 12.90 Jameswarren 207.65 223.40 Maha.Rubtech 64.40 64.85 Parvati [5] 6.23 6.29 Samrat Pharm 229.25 240.70 Superb Paper 22.00 20.80 Vippy Spin. 81.35 86.95 m H K m
Apollo Fin I 461.40 475.85 Choksi Imag 29.95 28.50 Gee Ltd [2] 109.80 108.15 Jasch Indust 126.80 139.30 Mahepc 131.60 135.90 Pas.Acrylon 30.20 31.70 Sandu Pharma 48.35 50.95 Superior 190.50 190.85 Vipulorg 178.65 182.90 w K V
Apollotri [2] 1621.70 1625.40 Chordia Food 147.15 152.45 Gemstone In[1] 1.97 2.10 Jaykay [1] 76.70 76.30 Majestic Aut 141.00 148.05 Pasari Spin 3.90 3.71 Sandur Mang. 1721.05 1883.55 Surat Text. [1] 10.90 11.44 Virinchi 62.10 63.45 mG K
Architorg 41.95 43.20 Cifl 125.00 125.45 Gencon [5] 44.25 45.00 Jayshri Chem 6.61 6.77 Mallcom 612.00 604.50 Patel Airtem 188.95 209.30 Saninfra 155.80 158.40 Suryalata Sp 339.55 322.60 Virtual Glo [1] 1.21 1.26 G m M
Arihant Cap. [5] 131.15 156.40 Cil Securits 17.90 19.60 Gennex Lab [1] 9.08 9.40 Jaysn Dyest [1] 84.45 84.00 Mancredit 58.80 60.40 Pbm Polytex 162.35 167.00 Sanjivani Pa 29.70 30.05 Suryamba Sp 137.60 130.75 Visagar Fin [2] 1.60 1.52 m
Artefact Pr 42.15 45.45 Classic [1] 0.48 0.50 Genpharma [1] 8.76 8.87 Jct Ltd [2] 3.23 3.39 Mangalam In[1] 3.09 2.94 Pcs Tech 9.29 9.36 Sankhya Info 6.08 5.94 Suryoday 183.25 187.75 Vishal [5] 109.85 109.80 C CO G m
Artemiselc 53.00 56.30 Clean [1] 1573.60 1577.85 Ggeng [2] 19.50 22.15 Jenburkt Ph. 496.90 501.65 Manorama 1484.10 1618.35 Pee Cee Cosm 138.80 141.85 Sat Ind Ltd [2] 32.20 33.65 Suvenphar [1] 534.40 542.40 Vishwaraj 155.35 156.15 m
Artemismed 318.80 333.90 Cni Res Ltd [1] 1.71 1.98 Ggl 9.90 10.30 Jindal Hotl 29.75 31.45 Manorg 698.90 717.00 Peeti Securt 20.00 19.00 Satia [1] 95.30 100.20 Suvidhaa [1] 21.40 23.15 Visioncine [1] 1.23 1.29 CG w & M A m m
Artson Eng [1] 55.75 55.10 Coast Corp 276.10 273.55 Gitarenew 272.35 258.75 Jkagri Gen 775.85 806.55 Manvijay [1] 62.25 65.35 Perm Magnets 370.65 387.25 Sauras.Cem. 111.95 106.45 Suyog Tele 430.20 425.05 Vista Pharma[2] 9.43 9.72 C N N ND M V
Arunahtel 13.90 14.55 Cochin Min. 143.40 147.35 Gland [1] 4152.45 4316.75 Joindre Capi 24.90 26.10 Maris Spin. 69.35 70.05 Pharmaids Ph 14.65 15.00 Saven Techn [1] 31.00 32.40 Svaraj Trad 14.59 15.31 Vistaramar 64.40 63.90 C M A C m
Ashikacr 45.25 44.35 Com Fincap 37.95 39.80 Glosterltd 1176.70 1223.65 Jstl 99.75 104.70 Maruti Infra 44.95 42.75 Piccadily Su 12.90 12.50 Sawaca Busi 3.08 2.93 Svartcorp [1] 4.15 4.41 Vivid Ind [5] 32.10 33.70 C C H M m
Ashirwa Cap [1] 4.85 4.98 Comfort Com 10.00 10.25 Gls [2] 748.00 751.90 Jtl Infra 676.20 709.50 Master Trust [5] 106.00 105.45 Pix Trans 791.80 797.90 Sbec Sugar 29.50 29.35 Svcind 3.26 3.10 Vivo Bio Tec 77.40 81.35 C M m H m
AshokAlco 97.80 94.25 Comsyn 121.00 122.70 Gnrl 12.09 13.78 Jublingrea [1] 698.25 688.45 Maxhealth 300.40 329.95 Pmcfin [1] 2.41 2.29 Sbicard 1031.35 1029.85 Svpglob [1] 109.55 106.90 Voith Paper 1172.85 1150.00 C V M w M
Asian Tea 19.40 19.45 Conart Eng. 39.50 40.80 Godavari Dru 71.40 76.70 Jumpnet [5] 8.79 8.99 Maxindia 70.75 71.60 Pml 1560.60 1628.05 Sbisensex 574.62 577.50 Swarnasa 14.55 15.45 Vrl 125.65 131.75 C M M N
Asianene 126.85 147.00 Cont.Petro [5] 42.20 40.50 Golden Lami[5] 1125.55 1143.75 Jupiter Info 24.10 24.90 Mayukh [5] 36.25 36.05 Poel 51.80 53.55 Scanp Geom [2] 17.90 17.95 Swasti Vinay [1] 9.68 9.20 Vsl 87.10 88.30 D m M
Asiil [1] 15.40 16.15 Coral Lab. 383.00 412.90 Golkunda Dia 60.90 59.25 Jyoti Resins 685.85 821.50 Mazdock 239.55 251.55 Polson Ltd. [50] 11816.25 12585.05 Scanstl 64.05 63.50 Swil 63.35 66.50 Waareertl 156.95 159.70 DCM M m
Asm Technolo 242.95 230.85 Cosco India 179.35 190.05 Goodricke 253.40 258.85 Kabsons Indu 8.50 8.65 Mcloud 64.45 67.65 Polycab 1807.55 1809.65 Sctl 0.66 0.66 Swsolar [1] 267.50 278.50 Wagend [2] 1.28 1.26 D M m W
Asrl 130.65 134.15 Cosyn 27.20 27.15 Goodyear (I) 1052.95 1094.25 Kaira Can Co 1440.95 1678.20 Medi Caps 44.40 45.05 Polylink Pol [5] 22.75 22.80 Seyaind 63.70 66.85 Synco Form. [1] 6.94 7.28 Warren Tea 84.35 86.45 D M
Asso.Alcohol 456.20 465.35 Craftsman [5] 1985.55 1973.60 Grauer& Wei [1] 60.30 65.05 Kakatiya Tex 3.10 3.25 MediaMatrix [1] 6.08 6.04 Polymech.Mch 50.95 50.15 Sgil 163.15 178.85 Syschem (I) 8.77 9.13 Waterbase 111.85 124.90 D M
Asyainfo 5.89 5.47 Cravatex 300.00 303.45 Greencrest 6.11 5.99 Kallam [2] 17.55 18.40 Medicamen Bi 719.55 720.40 Polyspin [5] 82.55 83.15 Sgrl 322.60 354.15 Systamatix C 279.70 273.25 Welsplsol [6] 13.50 14.35 D M m
Atharv Ent 1.71 1.63 Cressanda So[1] 2.94 2.80 Grinfra [5] 1616.70 1651.55 Kalyankjil 67.10 67.10 Medinova Dia 58.55 57.25 Pooja Ent 283.10 268.95 Sh.Hari Chem 69.40 75.75 T & I Global 130.05 137.95 Westlife Dev [2] 496.20 523.50 D M w
Atishay 33.50 34.35 Cslfinance 138.50 138.30 Grm Overseas 734.15 770.85 Kamaholding 9262.30 9635.35 Mega Corpn. [1] 1.60 1.52 Poona Dal 53.45 55.45 Sha Eng Pla 1742.50 1716.30 T C M Ltd. 62.55 61.45 Whiteorg 7.24 7.36 D N
Atv Projects 9.99 9.88 Ctl [1] 5.88 5.90 Gstl 59.05 59.80 Kaman Hsg 10.75 11.28 MenonPiston[1] 33.60 36.95 Porwal Auto 25.25 27.00 Shalimar Pro [1] 0.52 0.51 Taalent 690.80 828.95 Wim Plast Lt 504.05 504.40 N
Auro Lab. 137.00 142.10 Cubical Fin. [2] 1.10 1.15 Guj.Hotels 151.15 163.85 Kanchi 901.10 889.95 Mescon 17.55 17.70 Powerindia [2] 1799.60 1795.65 Shangar [5] 8.53 8.60 Talbroseng 252.35 260.00 Winsome Brew 13.14 13.79 K N
Available Fi 89.65 94.05 DaiIchi Kar 402.20 414.00 Guj.Themis. [5] 403.10 436.60 Kancotea 62.00 61.00 Metroglobl 80.20 84.20 Ppl 162.80 165.25 Sharika 20.25 20.95 Tamboli Cap 50.00 55.10 Wpil Ltd. 886.25 898.15 N N M
Avantel Ltd 693.25 731.55 Danlaw Tech. 235.00 249.60 H.P.Cotton 90.60 95.10 Kanpur Plast 231.30 252.00 Minaxi Text. [1] 1.30 1.29 Pradeep Met. 70.05 69.95 Sharp Inv [1] 0.65 0.68 Taneja Aero. [5] 46.40 50.60 Xtglobal [1] 39.15 39.40 N N w
Avonmore 39.10 43.85 Daulat Sec. 11.21 11.64 Haldyn Glass [1] 35.90 36.90 Kcp Sugar In [1] 23.60 24.05 Mishtann [1] 14.18 14.87 Praveg 109.80 113.35 Shbajrg 308.05 323.45 Tata Yodogaw 58.90 59.70 Yamini Inves [1] 1.04 0.99 G w D ND A C m w
Awhcl [5] 334.95 373.10 Deccangold [1] 20.05 20.40 Happstmnds [2] 1374.70 1389.15 Keltech En. 785.05 779.85 Mitsu 257.00 259.10 Premier Cap[1] 12.24 11.63 Sheetal Diam 3.53 3.66 Tatia Glob [1] 1.95 1.93 Yashchem 38.55 39.65 G & N w K
Axtel Indus. 325.25 346.10 Deep 126.15 127.60 Haria Export 8.56 8.14 Kennametal 1218.25 1248.25 Mkexim 83.15 81.45 Prerna Infr 19.00 20.15 Shilp Gravur 104.25 115.35 Tatva 2013.30 2124.80 Yasho 642.50 644.90 G N W
B.N.Rathi Se 34.95 41.90 Deepak Spinn 326.15 309.85 Hathway Bhaw 17.55 18.40 Kerala Ayur 58.35 59.20 Mnil 15.65 15.92 Prima Agro L 41.10 39.90 Shiv.Bimetal [2] 167.25 166.70 Tcfc Finance 43.05 43.45 Yashpakka 87.25 92.90 G N w W m
B2b Soft. 37.35 35.50 Deepind 108.50 112.40 Hawkins Cook 6144.25 6202.85 Kg Denim 42.75 44.50 Mod.Insul. 55.30 58.05 Prima Plasti 114.00 126.05 Shiva Ce Tcnsbrands [2] 542.40 563.25 Yogi Sungwon 5.95 6.08 G N w
Ba Pack 189.35 198.80 Delton Cable 47.20 45.45 Hb Estate De 12.08 12.28 Khaitan Che[1] 65.00 68.25 Modern Dairi 8.71 9.14 Princepipe 636.85 659.50 ment [2] 38.65 39.55 Tcpl Pack 513.00 522.90 Yuken India 521.30 515.00 w O C
Baba Arts [1] 15.90 15.75 Devhari [1] 0.87 0.83 Hb Portfolio 32.90 33.05 Kic Metaliks [2] 59.95 62.25 Modinatural 143.50 142.35 Prism Medi 5.86 5.68 Shiva Fert. 60.40 62.50 Tdsl 27.05 28.00 Zenith Fibre 64.25 65.70 G C O G
Bajaj Steel [5] 1162.65 1138.35 Dhabriya 78.80 77.70 Hemiprop 134.15 138.50 Kilburn Engg 38.50 38.20 Modison Met[1] 75.65 78.95 Prismx 91.15 95.70 Shivalik [5] 1038.90 1061.55 Technoe [2] 288.70 292.70 Zenith Healt [1] 7.23 7.58 G Om A
Bajajhcare 894.85 922.00 Dhampure Sgr 29.30 30.65 Heranba 799.45 845.25 Kilpest (I) 490.40 520.35 Modulex 18.25 19.15 Pritikauto [2] 18.35 18.10 Shree Global [1] 9.21 9.30 Tejnaksh 96.55 99.10 Zenlabs 39.60 38.70 G O C A
Balmer La.In 469.75 476.00 Dhan Roto Sp 89.00 97.90 Hfil 17.45 17.90 Kimiabl [1] 47.05 51.85 Monarch 139.35 142.90 Ptcil 2429.30 2498.10 Shreeganes 140.85 138.95 Texel Indus. 78.05 85.55 Zenotech 51.20 53.75 G O O N
Bambino Agro 312.05 314.40 Dhanvarsha 727.15 745.15 High Energy 1829.70 1745.45 Kims 1274.90 1298.50 Morgan Cru [5] 868.95 945.55 Ptil 427.95 430.70 ShriJagdamb[1] 1114.60 1170.30 Tgvsl 36.65 38.10 Zf Steering 477.90 481.05 G O m w
Barbeque [5] 1058.85 1070.60 Dharamsi Chm 318.00 346.95 Hind Alumin 36.25 36.15 Kinetic Eng. 56.00 58.75 Moschip [2] 40.50 42.50 Pun.Alkali 109.80 115.25 Shubham 119.50 119.80 Thinkink [5] 38.05 38.30 Zodiac Ven [1] 26.35 27.60 G O C H
Baroda Extr. [1] 2.36 2.25 Dhoot I.Fin. 92.15 96.75 Hind.Tin Wrk 114.55 115.25 Kingsinfra 34.60 35.50 Mstc 259.80 266.90 Pvvinfra 6.56 6.86 Shyammetl 406.05 416.95 Tiaanc 12.40 11.80 Zomato [1] 135.80 135.45 G O m Um
Basant Agro [1] 13.94 14.03 Dhp India Lt 599.50 639.95 Hindhard 225.75 224.85 Kiran Vypar 136.75 142.95 Mtartech 1252.60 1313.90 Pwasml 25.30 27.05 Sicltd 0.48 0.46 Tiger Logs 63.90 67.05 Group T H C D V C
Bclil 240.40 248.30 Diamines&Chm 286.50 293.15 Hindu.Adhesi 275.30 289.05 Kirl.Ferrous [5] 283.65 286.90 Multibase I 253.20 270.50 Raclgear 516.30 519.00 Sika Inter. 474.65 468.65 Tiindia [1] 1175.40 1185.55 Hm mC m W
Bcpl 52.45 57.80 Disa India 5330.25 5403.65 Hleglas 3169.60 3222.55 Kirlosar Pn [2] 366.35 382.40 N.R.Agarwal 307.20 313.50 Radiocity [2] 24.50 24.55 Silver Oak 52.00 49.50 Timex Group [1] 46.25 46.35 Avl 939.00 892.05 H NG & A W
Bdh Indus. 140.65 146.05 Divya.Granit 78.25 84.55 Homefirst [2] 560.75 575.20 Kirloskar El 18.20 18.05 Narayani 33.55 33.75 Raghunath In 14.48 13.76 SimmonMar [2] 39.90 47.85 Tinnarubr 98.10 100.35 Bh.Immun&Bio 54.35 52.60 H m D
Bectorfood 400.25 405.95 Dodla 588.40 595.40 Huil 3171.90 3489.05 Kisan Mould. 18.40 19.30 Narmada Gel 197.90 207.05 Raghuvir Syn 477.40 501.25 Sinclair Hot [2] 74.75 73.10 Tirupati Sar [5] 8.15 8.16 Darshanorna 50.55 51.10 H N H D
Beekay 348.05 366.25 Dolphin Medi 3.04 3.06 Icici500 245.77 230.75 Kkalpanaind [2] 53.90 54.85 Nat.Peroxide 2126.25 2067.25 Railtel 131.15 134.70 Singer India [2] 56.10 55.10 Titan Biotec 341.35 367.90 Greenpanel [1] 242.55 249.30 HOV A
Bengal Tea & 72.15 75.40 Drcsystems 312.10 307.60 Icicifmcg 363.95 366.54 Kmc Shil [1] 36.50 38.15 Nat.Plastic 49.90 44.25 Rajoo Engin. [1] 25.05 26.30 Sintexplast [1] 4.02 4.22 Titan Secur. 19.00 19.35 Grwrhitech 1147.15 1173.45 H w w C G
CM . .. . . . . ...
YK