Figures in INR Crs INDICATIVE MARKET PRICE (SELLING QUOTES) AS ON

S.No. Unlisted Companies No.of Shares Total

14-Aug-21 3-Aug-21 19-Jul-21 28-Jun-21 24-May-21 23-Mar-21 21-Jan-21 26-Dec-20 21-Oct-20 23-Jul-20 26-Mar-20 25-Dec-19 2-Sep-19 30-Jun-19 5-Mar-19 15-Oct-18 29-Jul-18
Outstanding Market Cap
1 Axles India (Sundaram Group Co) 2.55 443 174 174 174 174 165 158 160 160 160 185 175 180 172 185 195 225 225
2 Bharat Hotel (Lalit) 7.60 1,535 202 220 220 220 195 212 205 205 192 220 180 200 220 243 260 350 430
3 Bharat Nidhi 2.92 34,745 11,900 12,200 12,200 12,000 10,800 9,900 9,000 9,100 10,100 10,000 11,500 12,000 11,500 10,800 14,000 18,000
4 B9 Beverages (Bira) - Not available 3.83 1,953 510 525 525 500 500 470 387 880 850 850
5 Capgemini 5.91 54,408 9,200 9,200 8,250 7,700 5,650 4,500 3,950 4,000 3,800
6 Care Health Insurance 72.79 16,378 225 225 205 212 170 147 140 131 103 75
7 Carrier 10.64 3,777 355 280 262 245 205 195 150 150 155 155 135 145 128
8 Cochin International Airport 38.26 7,805 204 204 200 199 200 198 199 198 197 200 200 205 205 200 220
9 Chennai Super Kings Cricket Ltd (CSK) 30.82 2,866 93 92 95 76 72 82 63 70 49 34 28 32 25 29
10 Finopaytech - Not available 9.84 3,740 380 365 287 276 220 207 119 118 115 97 115 124 97 100 105 117 123
11 Five Star Business Finance - illiquid 2.71 18,022 6,650 6,600 6,500 5,550 5,250 2,850
12 HDB Financial 78.57 68,120 867 890 915 925 915 975 950 875 800 810 910 1,190 1,015 1,065 875 940 895
13 HDFC Securities 1.55 21,986 14,200 14,150 14,700 12,000 10,500 9,200 9,100 9,000 8,075 8,300 7,300 7,000 6,800 7,250 7,800 10,500 9,000
14 Hero Fincorp 11.42 11,077 970 975 1,020 1,025 1,020 1,110 980 970 790 855 960 1,010 825 925 870 1,100 890
15 Indofil Industries 2.30 2,055 895 915 795 785 780 765 740 780 760 735 750 800 725 800 850 1,075 1,300
16 Inkel Ltd 16.30 232 14.25 14.50 14.00 13.10 10.75 11.00 12.00 10.00 10.25 11.00 13 16 17 16 19 20
17 Kannur International Airport 10.60 1,325 125 114 114 114 112 115 120 112 115 120 125 130 114 111 110
18 Kurlon Enterprise 3.64 2,639 725 730 715 735 715 735 720 715 700 700 825 860 855 870 850 900 1,200
Maharashtra Knowledge Corporation Ltd -
19 0.81 659 815 910 910 435 380
Illiquid
20 Manipal Housing Finance Syndicate Ltd 0.85 66 78 75 72 65 60 57 60 58 49
21 Martin & Harris 0.40 739 1,850 1,850 1,760 1,860 875 770 825 850 850 700 750 750
22 Merino Industries Ltd 1.04 3,422 3,300 2,825 2,825 2,845 2,730 2,850 2,030 2,050 1,880 1,750 1,700 1,750 1,600 1,750 1,950 2,600 2,950
23 Motilal Oswal Home Finance 600.87 7,391 12.30 12.60 12.60 12.70 12.60 14 13 15 9 9 10 8 7 7 12
24 Mohan Meakin 0.85 915 1,075 1,050 1,030 1,110 1,080 910 725 720 625 625 600 535 518 565 600 660 400
25 NSE (Currently Not available) 49.50 1,33,650 2,700 2,250 2,250 1,950 1,900 1,850 1,600 1,550 1,200 1,050 900 840 825 810 863
OTIS Elevator Company India Ltd - Not
26 1.18 5,255 4,450 4,200 3,950 3,850 3,800 3,950 3,950
available
Paytm (One97 Communications Ltd)-Not
27 60.40 1,76,670 2,925 2,875 2,450 2,450 1,250 1,010 980 980 1,020 1,100 1,250 1,600 1,600 1,550 1,700 1,850 1,850
Avlbl
28 Reliance Retail 498.95 13,07,249 2,620 2,620 2,075 2,090 1,800 1,510 1,400 1,425 1,490 1,375
29 Signify Innovation (PHILIPS LIGHTING) 5.75 3,594 625 620 620 625 585 580 550 550 550 550 500 510
30 Shriram Life - Not available 17.94 8,163 455 340 333 325 255 195 180 180
31 SMILE Micro Finance 1.73 161 93 93 97 104 100 86 97 105 98
32 Sterlite Power & Transmission- Volatile 6.12 9,300 1,520 1,560 1,020 592 430 300 205 188 148 145 150 155 200 247 280 330 350
33 Studds Accessories Ltd 1.97 4,058 2,060 2,030 1,820 1,565 1,550 1,490 990 950 1,010 725 660 740 690 717 757 940
34 Tata Technologies Ltd 4.30 11,708 2,720 2,720 2,620 1,990 1,775 1,770 1,515 1,425 1,030 1,100 1,250 1,400 1,550 1,550 1,600 1,800 1,790
35 TMB (Tamilnad Mercantile Bank) 14.25 9,548 670 685 675 620 650 500 470 460 380 365 375 345 370 380 390 418 400
36 Utkarsh Core Invest 47.01 9,871 210 207 214 214 195 210 180 185 185 190 190 233 225 240 225 225 228

Above prices are indicative and on best effort basis. Please call for price and quantity confirmation : +91 9769677272