Scribd Logo
Upload

Welcome to Scribd!

  • Resistance Supports

    Uploaded by

    S K ENGINEERING AND TRADING CO
    19 views496 pages
    This document contains daily spot and futures closing prices for the Bank Nifty index over multiple dates. It lists the opening, high, low, and closing prices as well as various support and resistance levels for both the spot and futures contracts on each date.

    Original Description:

    Support

    Original Title

    Resistance_Supports

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains daily spot and futures closing prices for the Bank Nifty index over multiple dates. It lists the opening, high, low, and closing prices as well as various support and resistance levels for both the spot and futures contracts on each date.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    19 views496 pages

    Resistance Supports

    Uploaded by

    S K ENGINEERING AND TRADING CO
    This document contains daily spot and futures closing prices for the Bank Nifty index over multiple dates. It lists the opening, high, low, and closing prices as well as various support and resistance levels for both the spot and futures contracts on each date.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 496

    NAME OPEN HIGH LOW CLOSE S3 S2 S1 PIVOT

    Bank Nifty(Spot) 10920.4 11126.95 10895.85 11110.85 10731.05 10813.45 10962.15 11044.55
    Bank
    Nifty(Future)Curr 10910 11110.95 10880 11087.75 10710.57 10795.28 10941.52 11026.23
    ent Series
    13/08/2010 10407.6 10782.2 10308.15 10737.35 9962.22 10135.18 10436.27 10609.23
    20/08/2010
    Bank Nifty(Spot) 11058.5 11105 11005.5 11033.75 10891.67 10948.58 10991.17 11048.08
    Bank
    Nifty(Future)Curr 11055 11086 10988.35 11020.1 10879.32 10933.83 10976.97 11031.48
    ent Series
    Bank Nifty(Spot) 11024.5 11115.5 10971.7 11095.5 10862.50 10917.10 11006.30 11060.90
    Bank
    Nifty(Future)Curr 11020.1 11106.4 10950 11089.3 10834.33 10892.17 10990.73 11048.57
    ent Series
    Bank Nifty(Spot) 11082.9 11125.8 10979.5 11043 10826.77 10903.1310973.07 11049.43
    Bank
    Nifty(Future)Curr 11074.8 11099 10971.1 11038.7 10845.63 10908.37 10973.53 11036.27
    ent Series
    Bank Nifty(Spot) 10993 11029.2 10917.1 10937.85 10781.47 10849.28 10893.57 10961.38
    Bank
    Nifty(Future)Curr 11011 11030 10926.1 10947.1 10801.57 10863.83 10905.47 10967.73
    ent Series
    Bank Nifty(Spot) 10941.8 11042.1 10941.8 10981.7 10834.67 10888.23 10934.97 10988.53
    Bank
    Nifty(Future)Curr 10968.9 11047 10960 10982.5 10859.00 10909.50 10946.00 10996.50
    ent Series
    Bank Nifty(Spot) 11003.2 11003.2 10681.6 10727.45 10283.37 10482.48 10604.97 10804.08
    Bank
    Nifty(Future)Curr 10955.1 10985 10700.05 10741.7 10347.88 10523.97 10632.83 10808.92
    ent Series
    Bank Nifty(Spot) 10834.4 10873.3 10671.4 10747.25 10452.77 10562.08 10654.67 10763.98
    Bank
    Nifty(Future)Curr 10811 10881 10675 10757.75 10455.50 10565.25 10661.50 10771.25
    ent Series
    Bank Nifty(Spot) 10699 10771 10653.3 10746.35 10558.40 10605.85 10676.10 10723.55
    Bank
    Nifty(Future)Curr 10700.1 10767 10643.05 10740.75 10542.92 10592.98 10666.87 10716.93
    ent Series
    Bank Nifty(Spot) 10761.6 10895.5 10761.6 10879.75 10661.83 10711.72 10795.73 10845.62
    Bank
    Nifty(Future)Curr 10780 10907.4 10758 10892.55 10648.50 10703.25 10797.90 10852.65
    ent Series
    Bank Nifty(Spot) 10931.4 11001.6 10931.4 10980.6 10870.60 10901.00 10940.80 10971.20
    Bank
    Nifty(Future)Curr 10950 10988.9 10927 10962.85 10868.37 10897.68 10930.27 10959.58
    ent Series
    Bank Nifty(Spot) 10992.1 11017.1 10938.9 10991.2 10869.50 10904.20 10947.70 10982.40
    Bank
    Nifty(Future)Curr 10974.9 10999 10920 10977.7 10853.13 10886.57 10932.13 10965.57
    ent Series
    Bank Nifty(Spot) 11033.6 11261.1 11033.6 11218.8 10853.73 10943.67 11081.23 11171.17
    Bank
    Nifty(Future)Curr 11005.5 11245 11005.45 11215.3 10825.95 10915.70 11065.50 11155.25
    ent Series
    Bank Nifty(Spot) 11236.6 11247.1 11156.8 11192.95 11060.50 11108.65 11150.80 11198.95
    Bank
    Nifty(Future)Curr 11200 11225 11130 11154.1 11019.40 11074.70 11114.40 11169.70
    ent Series
    Bank Nifty(Spot) 11110.3 11256.2 11099.3 11190.05 10950.60 11024.95 11107.50 11181.85
    Bank
    Nifty(Future)Curr 11110 11240 11074 11168.35 10915.57 10994.78 11081.57 11160.78
    ent Series
    Bank Nifty(Spot) 11223.7 11468.75 11223.65 11446.7 11045.55 11134.60 11290.65 11379.70
    Bank
    Nifty(Future)Curr 11191 11409 11175.2 11388.2 11005.47 11090.33 11239.27 11324.13
    ent Series
    Bank Nifty(Spot) 11489.5 11905.2 11489.5 11872.85 11190.80 11340.15 11606.50 11755.85
    Bank
    Nifty(Future)Curr 11448 11874 11440 11850.1 11134.73 11287.37 11568.73 11721.37
    ent Series
    Bank Nifty(Spot) 11902.8 12042.6 11893.35 11928.35 11717.68 11805.52 11866.93 11954.77
    Bank
    Nifty(Future)Curr 11841 12024 11841 11912.15 11644.43 11742.72 11827.43 11925.72
    ent Series
    Bank Nifty(Spot) 11917.4 12022.3 11917.4 11987.6 11824.33 11870.87 11929.23 11975.77
    Bank
    Nifty(Future)Curr 11915 11994 11867.95 11952.1 11755.98 11811.97 11882.03 11938.02
    ent Series
    Bank Nifty(Spot) 11960.6 12236.8 11960.6 12032.05 11639.97 11800.28 11916.17 12076.48
    Bank
    Nifty(Future)Curr 11939.9 12246.1 11923 12035.1 11566.93 11744.97 11890.03 12068.07
    ent Series
    Bank Nifty(Spot) 12071.7 12175.8 12037.3 12104.1 11897.17 11967.23 12035.67 12105.73
    Bank
    Nifty(Future)Curr 12085.2 12189 12030.25 12106.45 11869.38 11949.82 12028.13 12108.57
    ent Series
    Bank Nifty(Spot) 12109.1 12291 12067.4 12251.2 11891.80 11979.60 12115.40 12203.20
    Bank
    Nifty(Future)Curr 12110.2 12311.6 12068.1 12267.45 11876.33 11972.22 12119.83 12215.72
    ent Series
    Bank Nifty(Spot) 12288.1 12335.1 12173.2 12244.95 12005.17 12089.18 12167.07 12251.08
    Bank
    Nifty(Future)Curr 12298.8 12348 12181 12241 11998.33 12089.67 12165.33 12256.67
    ent Series
    Bank Nifty(Spot) 12248.1 12340 12177.8 12305.7 12046.80 12112.30 12209.00 12274.50
    Bank
    Nifty(Future)Curr 12282 12338.65 12147 12311.7 12001.27 12074.13 12192.92 12265.78
    ent Series
    Bank Nifty(Spot) 12312.5 12327.8 12111.4 12122.5 11830.27 11970.83 12046.67 12187.23
    Bank
    Nifty(Future)Curr 12325.1 12341.2 12123 12165.05 11860.10 11991.55 12078.30 12209.75
    ent Series
    Bank Nifty(Spot) 12083.3 12287.9 12068.4 12241.4 11891.07 11979.73 12110.57 12199.23
    Bank
    Nifty(Future)Curr 12188 12324.95 12085 12295.65 11905.50 11995.25 12145.45 12235.20
    ent Series
    Bank Nifty(Spot) 12323.4 12363.3 12227.7 12253.2 12063.90 12145.80 12199.50 12281.40
    Bank
    Nifty(Future)Curr 12352.1 12399.7 12250.1 12284.45 12073.53 12161.82 12223.13 12311.42
    ent Series
    Bank Nifty(Spot) 12242.7 12295.8 12163.3 12272.4 12059.37 12111.33 12191.87 12243.83
    Bank
    Nifty(Future)Curr 12278 12325 12180.2 12298.55 12066.03 12123.12 12210.83 12267.92
    ent Series
    Bank Nifty(Spot) 12324.5 12342.5 12220.9 12237.55 12069.87 12145.38 12191.47 12266.98
    Bank
    Nifty(Future)Curr 12335 12360 12250 12264.15 12112.77 12181.38 12222.77 12291.38
    ent Series
    Bank Nifty(Spot) 12210.7 12410.6 12178.9 12366.35 11994.93 12086.92 12226.63 12318.62
    Bank
    Nifty(Future)Curr 12255.1 12369.5 12183.5 12369 12059.17 12121.33 12245.17 12307.33
    ent Series
    Bank Nifty(Spot) 12390.9 12579.9 12376.2 12556.75 12224.97 12300.58 12428.67 12504.28
    Bank
    Nifty(Future)Curr 12370.1 12619.8 12370.05 12596.5 12188.02 12279.03 12437.77 12528.78
    ent Series
    Bank Nifty(Spot) 12605.4 12738.5 12605.4 12651.3 12458.53 12531.97 12591.63 12665.07
    Bank
    Nifty(Future)Curr 12634.5 12787.95 12634.5 12699.25 12473.07 12553.78 12626.52 12707.23
    ent Series
    Bank Nifty(Spot) 12638.8 12679.2 12572.2 12596.5 12445.73 12508.97 12552.73 12615.97
    Bank
    Nifty(Future)Curr 12690 12748 12628 12655.55 12486.37 12557.18 12606.37 12677.18
    ent Series
    Bank Nifty(Spot) 12647.2 12728.9 12588.9 12629.2 12429.10 12509.00 12569.10 12649.00
    Bank
    Nifty(Future)Curr 12749.3 12767 12636.35 12685.85 12495.15 12565.75 12625.80 12696.40
    ent Series
    Bank Nifty(Spot) 12638.4 12650.2 12512.8 12536.6 12345.47 12429.13 12482.87 12566.53
    Bank
    Nifty(Future)Curr 12681 12709.95 12551 12576.75 12356.23 12453.62 12515.18 12612.57
    ent Series
    Bank Nifty(Spot) 12560.9 12586.7 12414.8 12473.4 12224.67 12319.73 12396.57 12491.63
    Bank
    Nifty(Future)Curr 12610 12635 12465.5 12530.55 12282.87 12374.18 12452.37 12543.68
    ent Series
    Bank Nifty(Spot) 12514.9 12592 12457.5 12513 12315.17 12386.33 12449.67 12520.83
    Bank
    Nifty(Future)Curr 12591 12627 12510 12560.25 12387.50 12448.75 12504.50 12565.75
    ent Series
    Bank Nifty(Spot) 12517.2 12521.8 12371.4 12461.8 12231.13 12301.27 12381.53 12451.67
    Bank
    Nifty(Future)Curr 12522 12545 12422.5 12510.35 12317.73 12370.12 12440.23 12492.62
    ent Series
    Bank Nifty(Spot) 12494.4 12763.7 12459.2 12745 12243.73 12351.47 12548.23 12655.97
    Bank
    Nifty(Future)Curr 12544 12841.5 12508 12822.1 12272.73 12390.37 12606.23 12723.87
    ent Series
    Bank Nifty(Spot) 12785.9 12827.3 12532.4 12598.85 12183.50 12357.95 12478.40 12652.85
    Bank
    Nifty(Future)Curr 12850.1 12885 12580 12647.2 12218.13 12399.07 12523.13 12704.07
    ent Series
    Bank Nifty(Spot) 12615.5 12629.4 12324.4 12346.45 11932.43 12128.42 12237.43 12433.42
    Bank
    Nifty(Future)Curr 12675 12685.1 12404.5 12436.7 12051.83 12228.17 12332.43 12508.77
    ent Series
    Bank Nifty(Spot) 12451.5 12451.5 12149.5 12331.3 11868.03 12008.77 12170.03 12310.77
    Bank
    Nifty(Future)Curr 12475 12475 12236 12425.5 12043.67 12139.83 12282.67 12378.83
    ent Series
    Bank Nifty(Spot) 12415 12535.8 12212.3 12245.65 11803.20 12007.75 12126.70 12331.25
    Bank
    Nifty(Future)Curr 12470 12620 12260 12286.9 11797.93 12028.97 12157.93 12388.97
    ent Series
    Bank Nifty(Spot) 12214.7 12302.7 12139.9 12176.5 11947.23 12043.57 12110.03 12206.37
    Bank
    Nifty(Future)Curr 12250 12383.7 12210.15 12250.15 12005.42 12107.78 12178.97 12281.33
    ent Series
    Bank Nifty(Spot) 12219 12458.1 12190.5 12435.8 11997.23 12093.87 12264.83 12361.47
    Bank
    Nifty(Future)Curr 12275 12540 12232 12506.35 12004.23 12118.12 12312.23 12426.12
    ent Series
    Bank Nifty(Spot) 12480.2 12486.5 12298.1 12384.8 12104.70 12201.40 12293.10 12389.80
    Bank
    Nifty(Future)Curr 12528 12537.9 12330.5 12424.3 12116.50 12223.50 12323.90 12430.90
    ent Series
    Bank Nifty(Spot) 12423.4 12580.5 12397.4 12424.7 12171.47 12284.43 12354.57 12467.53
    Bank
    Nifty(Future)Curr 12465 12635 12450 12492.45 12231.63 12340.82 12416.63 12525.82
    ent Series
    Bank Nifty(Spot) 12427.5 12435.7 12314.6 12332.65 12165.17 12239.88 12286.27 12360.98
    Bank
    Nifty(Future)Curr 12500 12500 12375 12397.75 12223.50 12299.25 12348.50 12424.25
    ent Series
    Bank Nifty(Spot) 12324.8 12331.1 12097.8 12182.65 11843.30 11970.55 12076.60 12203.85
    Bank
    Nifty(Future)Curr 12350 12397.8 12161.05 12240.7 11898.48 12029.77 12135.23 12266.52
    ent Series
    Bank Nifty(Spot) 12226.7 12291.1 12052 12105.3 11768.73 11910.37 12007.83 12149.47
    Bank
    Nifty(Future)Curr 12259 12318 12060 12105 11746.00 11903.00 12004.00 12161.00
    ent Series
    Bank Nifty(Spot) 12145.7 12396.7 11955.5 12330.75 11617.40 11786.45 12058.60 12227.65
    Bank
    Nifty(Future)Curr 12246 12248 12005 12372.15 11925.77 11965.38 12168.77 12208.38
    ent Series
    Bank Nifty(Spot) 12485.5 12779.6 12485.5 12734.9 12259.63 12372.57 12553.73 12666.67
    Bank
    Nifty(Future)Curr 12472.2 12824 12455 12785.4 12183.27 12319.13 12552.27 12688.13
    ent Series
    Bank Nifty(Spot) 12749.9 12844.5 12685.2 12770.9 12529.93 12607.57 12689.23 12766.87
    Bank
    Nifty(Future)Curr 12800 12895 12736.2 12840.15 12593.77 12664.98 12752.57 12823.78
    ent Series
    Bank Nifty(Spot) 12843.9 12958.1 12843.9 12891.8 12723.57 12783.73 12837.77 12897.93
    Bank
    Nifty(Future)Curr 12872 12993 12872 12941.2 12756.80 12814.40 12877.80 12935.40
    ent Series
    Bank Nifty(Spot) 12987.3 13204.5 12952.1 13182.9 12769.43 12860.77 13021.83 13113.17
    Bank
    Nifty(Future)Curr 12998.9 13229.95 12980.4 13209.65 12800.50 12890.45 13050.05 13140.00
    ent Series
    Bank Nifty(Spot) 13246 13303.6 13243.2 13268.7 13179.67 13211.43 13240.07 13271.83
    Bank
    Nifty(Future)Curr 13280 13314 13240.1 13267.65 13159.93 13200.02 13233.83 13273.92
    ent Series
    Bank Nifty(Spot) 13288 13301.4 13078.9 13105.1 12799.70 12939.30 13022.20 13161.80
    Bank
    Nifty(Future)Curr 13275 13320 13091.2 13147.75 12823.83 12957.52 13052.63 13186.32
    ent Series
    Bank Nifty(Spot) 13023.8 13171.1 12950.7 13121.35 12770.60 12860.65 12991.00 13081.05
    Bank
    Nifty(Future)Curr 13090 13235 12996.55 13193.1 12809.65 12903.10 13048.10 13141.55
    ent Series
    Bank Nifty(Spot) 13092.9 13098.7 12980.8 13007.1 12841.13 12910.97 12959.03 13028.87
    Bank
    Nifty(Future)Curr 13150 13171 13050.25 13084.6 12912.15 12981.20 13032.90 13101.95
    ent Series
    Bank Nifty(Spot) 13014.2 13068.5 12782 12823.6 12427.73 12604.87 12714.23 12891.37
    Bank
    Nifty(Future)Curr 13100 13144 12860.5 12906.1 12512.90 12686.70 12796.40 12970.20
    ent Series
    Bank Nifty(Spot) 12788.5 12826.6 12428.8 12457.3 11917.40 12173.10 12315.20 12570.90
    Bank
    Nifty(Future)Curr 12868.8 12919 12501 12537.1 11967.73 12234.37 12385.73 12652.37
    ent Series
    Bank Nifty(Spot) 12467.5 12789.4 12445.5 12762.15 12198.07 12321.78 12541.97 12665.68
    Bank
    Nifty(Future)Curr 12535 12813 12490.2 12789.95 12259.63 12374.92 12582.43 12697.72
    ent Series
    Bank Nifty(Spot) 12826.9 12826.9 12436.5 12524.45 11974.60 12205.55 12365.00 12595.95
    Bank
    Nifty(Future)Curr 12795 12840 12455.5 12549.05 12005.20 12230.35 12389.70 12614.85
    ent Series
    Bank Nifty(Spot) 12630.9 12630.9 12050.3 12315.15 11452.73 11751.52 12033.33 12332.12
    Bank
    Nifty(Future)Curr 12589 12667 12091 12375.35 11512.57 11801.78 12088.57 12377.78
    ent Series
    Bank Nifty(Spot) 12325.7 12325.7 12013.6 12062.95 11630.37 11821.98 11942.47 12134.08
    Bank
    Nifty(Future)Curr 12329.9 12375.35 12020.55 12086.7 11591.58 11806.07 11946.38 12160.87
    ent Series
    Bank Nifty(Spot) 12120.8 12414.5 12054.5 12390.1 11798.23 11926.37 12158.23 12286.37
    Bank
    Nifty(Future)Curr 12184 12450 12065 12408.8 11780.87 11922.93 12165.87 12307.93
    ent Series
    Bank Nifty(Spot) 12318.8 12318.8 11891.3 12206.45 11531.40 11711.35 11958.90 12138.85
    Bank
    Nifty(Future)Curr 12299 12324.45 11895.5 12231.05 11547.27 11721.38 11976.22 12150.33
    ent Series
    Bank Nifty(Spot) 12206 12292.8 11746.7 11842.55 11082.47 11414.58 11628.57 11960.68
    Bank
    Nifty(Future)Curr 12245 12328.65 11750 11886.8 11069.67 11409.83 11648.32 11988.48
    ent Series
    Bank Nifty(Spot) 11897.9 11962.1 11608.3 11652.4 11165.97 11387.13 11519.77 11740.93
    Bank
    Nifty(Future)Curr 11915 12099.7 11612 11655 10990.40 11301.20 11478.10 11788.90
    ent Series
    Bank Nifty(Spot) 11703.2 11874.5 11362.9 11668.85 10884.73 11123.82 11396.33 11635.42
    Bank
    Nifty(Future)Curr 11880 11927 11440 11718.8 10976.53 11208.27 11463.53 11695.27
    ent Series
    Bank Nifty(Spot) 11731.3 11855.7 11707.8 11828.35 11590.97 11649.38 11738.87 11797.28
    Bank
    Nifty(Future)Curr 11800 11918 11751.5 11872.95 11610.47 11680.98 11776.97 11847.48
    ent Series
    Bank Nifty(Spot) 11811.1 12031.2 11725.5 11952.6 11469.30 11597.40 11775.00 11903.10
    Bank
    Nifty(Future)Curr 11799 12096 11766 12008.95 11487.97 11626.98 11817.97 11956.98
    ent Series
    Bank Nifty(Spot) 11987.7 12345.3 11963.8 12310.75 11686.43 11825.12 12067.93 12206.62
    Bank
    Nifty(Future)Curr 12000 12395 11990 12352 11691.33 11840.67 12096.33 12245.67
    ent Series
    Bank Nifty(Spot) 12411 12535.8 12389.6 12472.6 12250.00 12319.80 12396.20 12466.00
    Bank
    Nifty(Future)Curr 12460 12587 12411.5 12538.65 12262.27 12336.88 12437.77 12512.38
    ent Series
    Bank Nifty(Spot) 12453.8 12464.1 12232.7 12349.2 12001.83 12117.27 12233.23 12348.67
    Bank
    Nifty(Future)Curr 12542.2 12550 12271 12408.65 11990.77 12130.88 12269.77 12409.88
    ent Series
    Bank Nifty(Spot) 12427.9 12429.4 12011.5 12051.2 11480.77 11746.13 11898.67 12164.03
    Bank
    Nifty(Future)Curr 12465 12479.4 12046.15 12094 11500.38 11773.27 11933.63 12206.52
    ent Series
    Bank Nifty(Spot) 12040.4 12040.4 11629.5 11695.3 11125.50 11377.50 11536.40 11788.40
    Bank
    Nifty(Future)Curr 12020 12050 11689 11785.45 11271.97 11480.48 11632.97 11841.48
    ent Series
    Bank Nifty(Spot) 11646 11646 11403.8 11460.2 11118.47 11261.13 11360.67 11503.33
    Bank
    Nifty(Future)Curr 11735 11735 11455 11524.05 11127.70 11291.35 11407.70 11571.35
    ent Series
    Bank Nifty(Spot) 11470.6 11534 11043.9 11116.05 10438.53 10741.22 10928.63 11231.32
    Bank
    Nifty(Future)Curr 11559 11614.9 11102 11185.35 10473.70 10787.85 10986.60 11300.75
    ent Series
    Bank Nifty(Spot) 11087.7 11482.7 10977.9 11447 10617.57 10797.73 11122.37 11302.53
    Bank
    Nifty(Future)Curr 11099 11545 11041.65 11500.75 10676.58 10859.12 11179.93 11362.47
    ent Series
    Bank Nifty(Spot) 11527.3 11565.3 11270.1 11518.1 11041.83 11155.97 11337.03 11451.17
    Bank
    Nifty(Future)Curr 11509 11600 11293.3 11571.5 11069.83 11181.57 11376.53 11488.27
    ent Series
    Bank Nifty(Spot) 11558.4 11623.7 11441.4 11560.5 11277.73 11359.57 11460.03 11541.87
    Bank
    Nifty(Future)Curr 11594 11675 11470 11624.4 11299.60 11384.80 11504.60 11589.80
    ent Series
    Bank Nifty(Spot) 11478.8 11490.3 11150.9 11196.3 10728.63 10939.77 11068.03 11279.17
    Bank
    Nifty(Future)Curr 11590 11615 11177 11215.9 10618.93 10897.97 11056.93 11335.97
    ent Series
    Bank Nifty(Spot) 11231.1 11484.9 11147.4 11424.15 10881.90 11014.65 11219.40 11352.15
    Bank
    Nifty(Future)Curr 11221 11550 11180.1 11473.75 10882.67 11031.38 11252.57 11401.28
    ent Series
    Bank Nifty(Spot) 11401 11404.6 11237.2 11267.1 11033.93 11135.57 11201.33 11302.97
    Bank
    Nifty(Future)Curr 11400 11444 11260 11296.45 11038.97 11149.48 11222.97 11333.48
    ent Series
    Bank Nifty(Spot) 11294.3 11571 11294.3 11537.25 11087.33 11190.82 11364.03 11467.52
    Bank
    Nifty(Future)Curr 11331 11613 11329.65 11577 11116.75 11223.20 11400.10 11506.55
    ent Series
    Bank Nifty(Spot) 11597.5 11634.6 11408.1 11467.7 11145.83 11276.97 11372.33 11503.47
    Bank
    Nifty(Future)Curr 11600 11679.8 11435.15 11504 11154.85 11295.00 11399.50 11539.65
    ent Series
    Bank Nifty(Spot) 11510.5 11541 11432.1 11469.05 11311.53 11371.82 11420.43 11480.72
    Bank
    Nifty(Future)Curr 11530 11569 11453.25 11507.9 11335.35 11394.30 11451.10 11510.05
    ent Series
    Bank Nifty(Spot) 11412.6 11510.5 11390.1 11477.05 11287.53 11338.82 11407.93 11459.22
    Bank
    Nifty(Future)Curr 11450 11565 11412 11533.85 11289.23 11350.62 11442.23 11503.62
    ent Series
    Bank Nifty(Spot) 11491.4 11543.9 11441.5 11470.95 11324.60 11383.05 11427.00 11485.45
    Bank
    Nifty(Future)Curr 11551 11570 11450.5 11481.45 11311.80 11381.15 11431.30 11500.65
    ent Series
    Bank Nifty(Spot) 11497.3 11497.3 11392.9 11427.3 11276.63 11334.77 11381.03 11439.17
    Bank
    Nifty(Future)Curr 11501 11510 11430.05 11465.95 11347.38 11388.72 11427.33 11468.67
    ent Series
    Bank Nifty(Spot) 11448.6 11627.1 11433.3 11612.9 11294.63 11363.97 11488.43 11557.77
    Bank
    Nifty(Future)Curr 11480 11640 11455 11624.95 11321.63 11388.32 11506.63 11573.32
    ent Series
    Bank Nifty(Spot) 11605 11662.1 11573.7 11629.3 11492.90 11533.30 11581.30 11621.70
    Bank
    Nifty(Future)Curr 11578 11664 11570.15 11629 11484.25 11527.20 11578.10 11621.05
    ent Series
    Bank Nifty(Spot) 11633.6 11828.4 11631.2 11791.45 11475.10 11553.15 11672.30 11750.35
    Bank
    Nifty(Future)Curr 11701 11876.7 11680 11839 11523.73 11601.87 11720.43 11798.57
    ent Series
    Bank Nifty(Spot) 11882.1 11912.1 11826.9 11855.75 11732.53 11779.72 11817.73 11864.92
    Bank
    Nifty(Future)Curr 11920 11955.55 11876.65 11897.45 11785.32 11830.98 11864.22 11909.88
    ent Series
    Bank Nifty(Spot) 11868.4 11872.8 11545.5 11564.05 11121.47 11333.48 11448.77 11660.78
    Bank
    Nifty(Future)Curr 11950.2 11950.2 11595 11612.9 11133.33 11364.17 11488.53 11719.37
    ent Series
    Bank Nifty(Spot) 11545.7 11545.7 11265.5 11305.45 10918.53 11092.02 11198.73 11372.22
    Bank
    Nifty(Future)Curr 11594 11600 11325.5 11370.55 10989.53 11157.52 11264.03 11432.02
    ent Series
    Bank Nifty(Spot) 11350.7 11377.1 11164.7 11186.8 10896.23 11030.47 11108.63 11242.87
    Bank
    Nifty(Future)Curr 11422 11440 11222 11255.05 10953.37 11087.68 11171.37 11305.68
    ent Series
    Bank Nifty(Spot) 11146.4 11258.5 11007.9 11053.35 10704.07 10855.98 10954.67 11106.58
    Bank
    Nifty(Future)Curr 11215 11324 11040 11081.35 10688.90 10864.45 10972.90 11148.45
    ent Series
    Bank Nifty(Spot) 11024.5 11072.7 10671.6 10700.65 10156.17 10413.88 10557.27 10814.98
    Bank
    Nifty(Future)Curr 11100 11138.8 10664.8 10706.1 10060.33 10362.57 10534.33 10836.57
    ent Series
    Bank Nifty(Spot) 10734.2 10951.2 10620.8 10833.55 10322.10 10471.45 10652.50 10801.85
    Bank
    Nifty(Future)Curr 10739.5 10979.9 10631.15 10846.8 10309.92 10470.53 10658.67 10819.28
    ent Series
    Bank Nifty(Spot) 10906.4 11161.1 10728.4 11128.15 10417.97 10573.18 10850.67 11005.88
    Bank
    Nifty(Future)Curr 10974.7 11184 10725 11153.95 10398.97 10561.98 10857.97 11020.98
    ent Series
    Bank Nifty(Spot) 11125.9 11127.9 10676.5 10716.65 10101.40 10388.95 10552.80 10840.35
    Bank
    Nifty(Future)Curr 11110.1 11144.9 10680 10728.7 10092.60 10386.30 10557.50 10851.20
    ent Series
    Bank Nifty(Spot) 10746.8 10907.3 10387.9 10432.9 9725.37 10056.63 10244.77 10576.03
    Bank
    Nifty(Future)Curr 10741 10956 10386.7 10439.55 9662.87 10024.78 10232.17 10594.08
    ent Series
    Bank Nifty(Spot) 10459.6 10571.8 10373.8 10471.1 10174.67 10274.23 10372.67 10472.23
    Bank
    Nifty(Future)Curr 10400 10598 10384 10483.25 10164.83 10274.42 10378.83 10488.42
    ent Series
    Bank Nifty(Spot) 10534.3 10677.9 10520.3 10618.5 10375.63 10447.97 10533.23 10605.57
    Bank
    Nifty(Future)Curr 10550 10699.8 10532.6 10638.45 10380.23 10456.42 10547.43 10623.62
    ent Series
    Bank Nifty(Spot) 10646 10715 10562.25 10615.15 10393.85 10478.05 10546.60 10630.80
    Bank
    Nifty(Future)Curr 10664.9 10745 10571.25 10629.25 10378.25 10474.75 10552.00 10648.50
    ent Series
    Bank Nifty(Spot) 10579.2 10878.8 10493.2 10798.35 10182.50 10337.85 10568.10 10723.45
    Bank
    Nifty(Future)Curr 10550 10909.9 10496.85 10825.45 10165.18 10331.02 10578.23 10744.07
    ent Series
    Bank Nifty(Spot) 10750.4 10923.7 10740 10889.4 10594.67 10667.33 10778.37 10851.03
    Bank
    Nifty(Future)Curr 10779.8 10929.8 10751 10896.85 10609.83 10680.42 10788.63 10859.22
    ent Series
    Bank Nifty(Spot) 10923.7 11177.8 10913.4 11151.15 10719.37 10816.38 10983.77 11080.78
    Bank
    Nifty(Future)Curr 10935 11185 10912.1 11154.55 10709.87 10810.98 10982.77 11083.88
    ent Series
    Bank Nifty(Spot) 11183.5 11256.9 10849.4 10872.95 10321.77 10585.58 10729.27 10993.08
    Bank
    Nifty(Future)Curr 11170 11261.6 10862.35 10891.1 10349.18 10605.77 10748.43 11005.02
    ent Series
    Bank Nifty(Spot) 10946.4 10970.8 10639.8 10682.35 10226.83 10433.32 10557.83 10764.32
    Bank
    Nifty(Future)Curr 10955 11040 10655 10678 10157.00 10406.00 10542.00 10791.00
    ent Series
    Bank Nifty(Spot) 10690 10736.4 10481.1 10578.25 10205.47 10343.28 10460.77 10598.58
    Bank
    Nifty(Future)Curr 10735 10759.8 10522.1 10635.95 10281.07 10401.58 10518.77 10639.28
    ent Series
    Bank Nifty(Spot) 10444.3 10696.3 10400.2 10628.85 10157.83 10279.02 10453.93 10575.12
    Bank
    Nifty(Future)Curr 10550 10724.5 10432 10672.1 10202.07 10317.03 10494.57 10609.53
    ent Series
    Bank Nifty(Spot) 10683.4 10683.4 10457.8 10481.2 10172.60 10315.20 10398.20 10540.80
    Bank
    Nifty(Future)Curr 10700.1 10720 10470.05 10493.45 10152.38 10311.22 10402.33 10561.17
    ent Series
    Bank Nifty(Spot) 10599 10614.9 10418.2 10470.15 10190.57 10304.38 10387.27 10501.08
    Bank
    Nifty(Future)Curr 10600 10640 10452 10497.25 10231.50 10341.75 10419.50 10529.75
    ent Series
    Bank Nifty(Spot) 10460.9 10704.3 10429.5 10670.6 10223.83 10326.67 10498.63 10601.47
    Bank
    Nifty(Future)Curr 10533.1 10745.1 10440.05 10701.7 10207.75 10323.90 10512.80 10628.95
    ent Series
    Bank Nifty(Spot) 10632.9 10772.4 10385.9 10433.85 9902.53 10144.22 10289.03 10530.72
    Bank
    Nifty(Future)Curr 10622 10799.95 10379.05 10422.8 9847.02 10113.03 10267.92 10533.93
    ent Series
    Bank Nifty(Spot) 10457.8 10509.8 10354.6 10395.8 10175.13 10264.87 10330.33 10420.07
    Bank
    Nifty(Future)Curr 10428 10514.35 10341.3 10375.65 10133.47 10237.38 10306.52 10410.43
    ent Series
    Bank Nifty(Spot) 10431 10431 10119.4 10147.75 9722.83 9921.12 10034.43 10232.72
    Bank
    Nifty(Future)Curr 10425 10430 10127.1 10150.1 9738.57 9932.83 10041.47 10235.73
    ent Series
    Bank Nifty(Spot) 10131.3 10294.8 10038.1 10116.65 9748.20 9893.15 10004.90 10149.85
    Bank
    Nifty(Future)Curr 10063 10325 10037.4 10130.95 9716.30 9876.85 10003.90 10164.45
    ent Series
    Bank Nifty(Spot) 10106.2 10227.7 10017.8 10074.1 9775.47 9896.63 9985.37 10106.53
    Bank
    Nifty(Future)Curr 10116 10273.55 10030 10094.75 9748.43 9889.22 9991.98 10132.77
    ent Series
    Bank Nifty(Spot) 10061.4 10473.4 10061.4 10447.75 9769.63 9915.52 10181.63 10327.52
    Bank
    Nifty(Future)Curr 10100 10504 10080 10462.75 9769.83 9924.92 10193.83 10348.92
    ent Series
    Bank Nifty(Spot) 10477.8 10815.7 10477.8 10802.55 10243.77 10360.78 10581.67 10698.68
    Bank
    Nifty(Future)Curr 10505 10809 10481 10792.1 10251.07 10366.03 10579.07 10694.03
    ent Series
    Bank Nifty(Spot) 10821.5 11035.1 10722.7 10959.7 10464.17 10593.43 10776.57 10905.83
    Bank
    Nifty(Future)Curr 10850 11010 10696.1 10936 10437.50 10566.80 10751.40 10880.70
    ent Series
    Bank Nifty(Spot) 10929.2 11024.2 10908.6 10960.7 10789.20 10848.90 10904.80 10964.50
    Bank
    Nifty(Future)Curr 10926.2 11007.65 10890 10966.25 10783.97 10836.98 10901.62 10954.63
    ent Series
    Bank Nifty(Spot) 10996.2 11190.2 10918.1 11134.7 10699.70 10808.90 10971.80 11081.00
    Bank
    Nifty(Future)Curr 10997 11174 10911.25 11130.4 10707.02 10809.13 10969.77 11071.88
    ent Series
    Bank Nifty(Spot) 11153.8 11300.4 10915.3 10949.7 10424.77 10670.03 10809.87 11055.13
    Bank
    Nifty(Future)Curr 11150 11279.7 10881.05 10927 10380.15 10630.60 10778.80 11029.25
    ent Series
    Bank Nifty(Spot) 10935.3 11070.3 10806.3 11050.1 10616.83 10711.57 10880.83 10975.57
    Bank
    Nifty(Future)Curr 10941 11099 10784.55 11070.9 10556.18 10670.37 10870.63 10984.82
    ent Series
    Bank Nifty(Spot) 10957.5 10957.5 10777.6 10836.8 10577.20 10677.40 10757.10 10857.30
    Bank
    Nifty(Future)Curr 10925 11000 10762 10840.15 10496.77 10629.38 10734.77 10867.38
    ent Series
    Bank Nifty(Spot) 10776.8 10857.8 10628.6 10646.45 10334.90 10481.75 10564.10 10710.95
    Bank
    Nifty(Future)Curr 10841 10877.6 10640.2 10665.65 10340.63 10490.42 10578.03 10727.82
    ent Series
    Bank Nifty(Spot) 10603.2 10643.2 10169 10210.75 9564.57 9866.78 10038.77 10340.98
    Bank
    Nifty(Future)Curr 10635 10640 10170.1 10210.6 9570.57 9870.33 10040.47 10340.23
    ent Series
    Bank Nifty(Spot) 10329.6 10510.5 10263.1 10435.35 10048.07 10155.58 10295.47 10402.98
    Bank
    Nifty(Future)Curr 10340 10510 10260 10454.95 10056.63 10158.32 10306.63 10408.32
    ent Series
    Bank Nifty(Spot) 10512.2 10744.8 10364.3 10435.35 9904.33 10134.32 10284.83 10514.82
    Bank
    Nifty(Future)Curr 10465 10799.45 10371 10443 9847.73 10109.37 10276.18 10537.82
    ent Series
    Bank Nifty(Spot) 10541.9 10906.1 10528.3 10885.4 10262.63 10395.47 10640.43 10773.27
    Bank
    Nifty(Future)Curr 10543 10942 10520 10916.9 10221.93 10370.97 10643.93 10792.97
    ent Series
    Bank Nifty(Spot) 10805 11066.4 10759.7 10914.5 10453.97 10606.83 10760.67 10913.53
    Bank
    Nifty(Future)Curr 10849.9 11120 10782.65 10947.3 10442.62 10612.63 10779.97 10949.98
    ent Series
    Bank Nifty(Spot) 11008.9 11134.1 10924.1 10963.4 10670.30 10797.20 10880.30 11007.20
    Bank
    Nifty(Future)Curr 11032 11155 10919 10985.2 10648.47 10783.73 10884.47 11019.73
    ent Series
    Bank Nifty(Spot) 10886.1 10886.1 10658.3 10782.25 10437.20 10547.75 10665.00 10775.55
    Bank
    Nifty(Future)Curr 10850 10888.85 10649.15 10808.5 10435.78 10542.47 10675.48 10782.17
    ent Series
    Bank Nifty(Spot) 10782.6 10962.7 10779.15 10931.55 10636.02 10707.58 10819.57 10891.13
    Bank
    Nifty(Future)Curr 10795 11024 10792 10984.5 10611.00 10701.50 10843.00 10933.50
    ent Series
    Bank Nifty(Spot) 10987.4 11054 10904.6 10974.8 10752.20 10828.40 10901.60 10977.80
    Bank
    Nifty(Future)Curr 11049 11090.5 10901.25 11003 10716.75 10809.00 10906.00 10998.25
    ent Series
    Bank Nifty(Spot) 10920.6 10920.6 10783.3 10850.25 10644.87 10714.08 10782.17 10851.38
    Bank
    Nifty(Future)Curr 10925.3 10968 10775 10878.9 10586.93 10680.97 10779.93 10873.97
    ent Series
    Bank Nifty(Spot) 10772.9 10904.2 10697.1 10740.95 10450.20 10573.65 10657.30 10780.75
    Bank
    Nifty(Future)Curr 10799 10925 10710 10790 10476.67 10593.33 10691.67 10808.33
    ent Series
    Bank Nifty(Spot) 10730.4 10916.65 10730.4 10893.25 10590.63 10660.52 10776.88 10846.77
    Bank
    Nifty(Future)Curr 10750 10974.8 10750 10948.25 10582.43 10666.22 10807.23 10891.02
    ent Series
    Bank Nifty(Spot) 10673.9 10784.2 10591.3 10725.8 10423.77 10507.53 10616.67 10700.43
    Bank
    Nifty(Future)Curr 10700 10805 10613.15 10722.6 10430.32 10521.73 10622.17 10713.58
    ent Series
    Bank Nifty(Spot) 10777.1 11001.2 10777.1 10957.6 10598.63 10687.87 10822.73 10911.97
    Bank
    Nifty(Future)Curr 10780 11023.8 10777.7 10965.8 10574.97 10676.33 10821.07 10922.43
    ent Series
    Bank Nifty(Spot) 10881.8 11018.3 10824.4 10851.95 10584.23 10704.32 10778.13 10898.22
    Bank
    Nifty(Future)Curr 10879 11049 10861 10909.55 10642.70 10751.85 10830.70 10939.85
    ent Series
    Bank Nifty(Spot) 10882 10927.2 10699.4 10715.9 10406.67 10553.03 10634.47 10780.83
    Bank
    Nifty(Future)Curr 10940 10958 10739 10756.1 10458.40 10598.70 10677.40 10817.70
    ent Series
    Bank Nifty(Spot) 10795.6 10814.7 10661.1 10723.6 10497.97 10579.53 10651.57 10733.13
    Bank
    Nifty(Future)Curr 10790 10840 10691 10770.45 10545.30 10618.15 10694.30 10767.15
    ent Series
    Bank Nifty(Spot) 10759.9 10822.2 10726.2 10771.3 10628.27 10677.23 10724.27 10773.23
    Bank
    Nifty(Future)Curr 10794.5 10865 10760.5 10814.45 10657.13 10708.82 10761.63 10813.32
    ent Series
    Bank Nifty(Spot) 10755.8 10972.3 10744.7 10958.1 10583.50 10664.10 10811.10 10891.70
    Bank
    Nifty(Future)Curr 10795 10999.5 10772.35 10986.05 10611.95 10692.15 10839.10 10919.30
    ent Series
    Bank Nifty(Spot) 11001.7 11112.6 11001.7 11070.35 10899.60 10950.65 11010.50 11061.55
    Bank
    Nifty(Future)Curr 11000 11135 11000 11123.75 10902.50 10951.25 11037.50 11086.25
    ent Series
    Bank Nifty(Spot) 11179.2 11420.4 11136.4 11387.3 10925.00 11030.70 11209.00 11314.70
    Bank
    Nifty(Future)Curr 11154 11494.4 11154 11451.1 10898.20 11026.10 11238.60 11366.50
    ent Series
    Bank Nifty(Spot) 11348.8 11599 11348.1 11512.45 11123.13 11235.62 11374.03 11486.52
    Bank
    Nifty(Future)Curr 11425.9 11642 11336 11559.3 11076.87 11206.43 11382.87 11512.43
    ent Series
    Bank Nifty(Spot) 11522.7 11657.6 11507.4 11582.5 11357.20 11432.30 11507.40 11582.50
    Bank
    Nifty(Future)Curr 11520.5 11699.5 11520.5 11614.4 11344.43 11432.47 11523.43 11611.47
    ent Series
    Bank Nifty(Spot) 11625.5 11801.6 11625.5 11765.2 11483.83 11554.67 11659.93 11730.77
    Bank
    Nifty(Future)Curr 11651 11837.95 11634.65 11789.75 11466.98 11550.82 11670.28 11754.12
    ent Series
    Bank Nifty(Spot) 11804.9 11898.4 11569.2 11705.45 11221.10 11395.15 11550.30 11724.35
    Bank
    Nifty(Future)Curr 11807.9 11900 11580 11705.05 11236.70 11408.35 11556.70 11728.35
    ent Series
    Bank Nifty(Spot) 11713 11738.4 11540.8 11597.3 11315.00 11427.90 11512.60 11625.50
    Bank
    Nifty(Future)Curr 11800 11800 11602 11677.1 11388.07 11495.03 11586.07 11693.03
    ent Series
    Bank Nifty(Spot) 11614.5 11840.7 11614.45 11804.3 11439.35 11526.90 11665.60 11753.15
    Bank
    Nifty(Future)Curr 11704 11919 11684 11884.95 11504.63 11594.32 11739.63 11829.32
    ent Series
    Bank Nifty(Spot) 11853.6 11861.1 11678.1 11798.9 11514.63 11596.37 11697.63 11779.37
    Bank
    Nifty(Future)Curr 11900 11925 11728 11861.45 11554.30 11641.15 11751.30 11838.15
    ent Series
    Bank Nifty(Spot) 11784.5 11838 11686.5 11730.05 11513.53 11600.02 11665.03 11751.52
    Bank
    Nifty(Future)Curr 11866.1 11897.95 11733.8 11785.05 11549.10 11641.45 11713.25 11805.60
    ent Series
    Bank Nifty(Spot) 11724.7 11825 11656.7 11754.4 11497.43 11577.07 11665.73 11745.37
    Bank
    Nifty(Future)Curr 11773 11876.4 11695.05 11801.25 11524.05 11609.55 11705.40 11790.90
    ent Series
    Bank Nifty(Spot) 11751.8 11853.3 11632.5 11673.25 11365.27 11498.88 11586.07 11719.68
    Bank
    Nifty(Future)Curr 11780 11889.9 11665.2 11711.6 11396.53 11530.87 11621.23 11755.57
    ent Series
    Bank Nifty(Spot) 11591 11637 11551.75 11597.8 11468.78 11510.27 11554.03 11595.52
    Bank
    Nifty(Future)Curr 11610 11700 11590.05 11629.55 11469.78 11529.92 11579.73 11639.87
    ent Series
    Bank Nifty(Spot) 11531.4 11856.3 11490.5 11839.5 11235.43 11362.97 11601.23 11728.77
    Bank
    Nifty(Future)Curr 11540.6 11918 11531 11903.1 11263.07 11397.03 11650.07 11784.03
    ent Series
    Bank Nifty(Spot) 11810.1 11950.7 11707.6 11735.65 11402.17 11554.88 11645.27 11797.98
    Bank
    Nifty(Future)Curr 11900 11996.85 11740.2 11771.65 11418.97 11579.58 11675.62 11836.23
    ent Series
    Bank Nifty(Spot) 11754.2 11887.1 11525 11539.75 11052.03 11288.52 11414.13 11650.62
    Bank
    Nifty(Future)Curr 11777 11941.9 11553 11575.1 11049.20 11301.10 11438.10 11690.00
    ent Series
    Bank Nifty(Spot) 11562.9 11631.1 11482.1 11586.75 11353.20 11417.65 11502.20 11566.65
    Bank
    Nifty(Future)Curr 11565 11675 11512.05 11632.3 11374.95 11443.50 11537.90 11606.45
    ent Series
    Bank Nifty(Spot) 11678.7 11813.7 11614.6 11794.55 11469.10 11541.85 11668.20 11740.95
    Bank
    Nifty(Future)Curr 11722.1 11860 11650.25 11843.05 11499.12 11574.68 11708.87 11784.43
    ent Series
    Bank Nifty(Spot) 11857.4 11926 11836.9 11894.75 11756.67 11796.78 11845.77 11885.88
    Bank
    Nifty(Future)Curr 11898 11960 11863.55 11926 11776.58 11820.07 11873.03 11916.52
    ent Series
    Bank Nifty(Spot) 11860.4 11978.05 11860.35 11879 11715.85 11788.10 11833.55 11905.80
    Bank
    Nifty(Future)Curr 11890 12025 11890 11921.7 11731.13 11810.57 11866.13 11945.57
    ent Series
    Bank Nifty(Spot) 11903.8 11912.4 11709.8 11867.7 11544.93 11627.37 11747.53 11829.97
    Bank
    Nifty(Future)Curr 11920 11939.9 11723 11899 11551.13 11637.07 11768.03 11853.97
    ent Series
    Bank Nifty(Spot) 11922.3 11926.3 11732.2 11779.85 11505.17 11618.68 11699.27 11812.78
    Bank
    Nifty(Future)Curr 11943 11965 11751.3 11804.75 11502.00 11626.65 11715.70 11840.35
    ent Series
    Bank Nifty(Spot) 11851.7 11855.2 11659.5 11684.8 11415.43 11537.47 11611.13 11733.17
    Bank
    Nifty(Future)Curr 11860 11870 11650 11684.25 11379.50 11514.75 11599.50 11734.75
    ent Series
    Bank Nifty(Spot) 11671 11723.2 11406.8 11483.75 11036.23 11221.52 11352.63 11537.92
    Bank
    Nifty(Future)Curr 11740.1 11774.85 11431 11511.75 11026.37 11228.68 11370.22 11572.53
    ent Series
    Bank Nifty(Spot) 11509.3 11543.3 11204.6 11243.8 10779.13 10991.87 11117.83 11330.57
    Bank
    Nifty(Future)Curr 11558.8 11558.8 11229 11284 10825.93 11027.47 11155.73 11357.27
    ent Series
    Bank Nifty(Spot) 11222 11349.5 10849.1 10898.3 10214.70 10531.90 10715.10 11032.30
    Bank
    Nifty(Future)Curr 11224.8 11380 10866.15 10918.85 10216.15 10541.15 10730.00 11055.00
    ent Series
    Bank Nifty(Spot) 10888.4 11013.4 10797.6 10913.35 10587.03 10692.32 10802.83 10908.12
    Bank
    Nifty(Future)Curr 10882.4 11046.85 10832.1 10929.1 10610.43 10721.27 10825.18 10936.02
    ent Series
    Bank Nifty(Spot) 10909 10987.6 10677.3 10730.1 10298.77 10488.03 10609.07 10798.33
    Bank
    Nifty(Future)Curr 10905.4 11006.95 10701 10748.45 10324.70 10512.85 10630.65 10818.80
    ent Series
    Bank Nifty(Spot) 10751.3 11167.4 10751.3 11145.1 10459.03 10605.17 10875.13 11021.27
    Bank
    Nifty(Future)Curr 11726.2 11726.2 10788 11143.9 9774.33 10281.17 10712.53 11219.37
    ent Series
    Bank Nifty(Spot) 11194.4 11213.5 10956.3 11076.5 10693.50 10824.90 10950.70 11082.10
    Bank
    Nifty(Future)Curr 11205 11240 10950 11083.5 10652.33 10801.17 10942.33 11091.17
    ent Series
    Bank Nifty(Spot) 11068.6 11096.9 11945.7 11009.4 12453.23 12199.47 11604.43 11350.67
    Bank
    Nifty(Future)Curr 11085 11118 10952.65 11021.7 10778.22 10865.43 10943.57 11030.78
    ent Series
    Bank Nifty(Spot) 11036.1 11097.2 10904.1 11059.05 10749.93 10827.02 10943.03 11020.12
    Bank
    Nifty(Future)Curr 11060 11090 10901 11039.55 10741.37 10821.18 10930.37 11010.18
    ent Series
    Bank Nifty(Spot) 11009.3 11076 10865.1 10887.45 10598.80 10731.95 10809.70 10942.85
    Bank
    Nifty(Future)Curr 10989 11079 10843 10875.3 10549.87 10696.43 10785.87 10932.43
    ent Series
    Bank Nifty(Spot) 10896.5 11180.4 10838.1 11020.95 10503.60 10670.85 10845.90 11013.15
    Bank
    Nifty(Future)Curr 10898.9 11203 10812.6 11032.75 10438.83 10625.72 10829.23 11016.12
    ent Series
    Bank Nifty(Spot) 10975.1 10975.1 10878.6 10912.35 10772.43 10825.52 10868.93 10922.02
    Bank
    Nifty(Future)Curr 10970 10979 10840 10871.3 10675.53 10757.77 10814.53 10896.77
    ent Series
    Bank Nifty(Spot) 10920.9 10972.4 10617.1 10668.85 10177.87 10397.48 10533.17 10752.78
    Bank
    Nifty(Future)Curr 10880 10938 10587.7 10661.05 10169.53 10378.62 10519.83 10728.92
    ent Series
    Bank Nifty(Spot) 10669.6 10695.7 10550.9 10599.05 10389.93 10470.42 10534.73 10615.22
    Bank
    Nifty(Future)Curr 10682 10682 10533 10597.6 10377.40 10455.20 10526.40 10604.20
    ent Series
    Bank Nifty(Spot) 10661.4 10674.7 10524.3 10571.25 10355.07 10439.68 10505.47 10590.08
    Bank
    Nifty(Future)Curr 10640.1 10660 10510 10545.6 10333.73 10421.87 10483.73 10571.87
    ent Series
    Bank Nifty(Spot) 10582.4 10727.2 10540.9 10664.1 10374.63 10457.77 10560.93 10644.07
    Bank
    Nifty(Future)Curr 10590 10744.4 10541.55 10666.25 10354.22 10447.88 10557.07 10650.73
    ent Series
    Bank Nifty(Spot) 10612.5 10612.5 10339.9 10368.25 9995.33 10167.62 10267.93 10440.22
    Bank
    Nifty(Future)Curr 10598.8 10599 10330 10358.3 9990.20 10160.10 10259.20 10429.10
    ent Series
    Bank Nifty(Spot) 10360.9 10524.8 10360.7 10425.55 10185.13 10272.92 10349.23 10437.02
    Bank
    Nifty(Future)Curr 10361 10521 10330.1 10428.85 10141.40 10235.75 10332.30 10426.65
    ent Series
    Bank Nifty(Spot) 10427.1 10428.2 10340.6 10355.8 10233.93 10287.27 10321.53 10374.87
    Bank
    Nifty(Future)Curr 10350 10439 10350 10364.65 10241.10 10295.55 10330.10 10384.55
    ent Series
    Bank Nifty(Spot) 10404 10501.9 10379.2 10468.3 10275.00 10327.10 10397.70 10449.80
    Bank
    Nifty(Future)Curr 10390.6 10498 10352 10469.95 10235.97 10293.98 10381.97 10439.98
    ent Series
    Bank Nifty(Spot) 10491.4 10735.2 10491.4 10722.65 10320.50 10405.95 10564.30 10649.75
    Bank
    Nifty(Future)Curr 10435.1 10660 10435.1 10638.55 10270.87 10352.98 10495.77 10577.88
    ent Series
    Bank Nifty(Spot) 10742 10823.2 10715.1 10781.45 10615.20 10665.15 10723.30 10773.25
    Bank
    Nifty(Future)Curr 10678 10739 10622.35 10700.7 10519.05 10570.70 10635.70 10687.35
    ent Series
    Bank Nifty(Spot) 10828.9 11036.7 10819.4 11020.85 10663.97 10741.68 10881.27 10958.98
    Bank
    Nifty(Future)Curr 10737.9 10944.9 10730 10930.6 10577.20 10653.60 10792.10 10868.50
    ent Series
    Bank Nifty(Spot) 11011.2 11056.4 10959.1 11033.4 10878.90 10919.00 10976.20 11016.30
    Bank
    Nifty(Future)Curr 10934 10984 10851.05 10948 10738.42 10794.73 10871.37 10927.68
    ent Series
    Bank Nifty(Spot) 10872.2 10881.4 10828.5 10839.25 10765.13 10796.82 10818.03 10849.72
    Bank
    Nifty(Future)Curr 10851 10878 10775 10825.95 10671.63 10723.32 10774.63 10826.32
    ent Series
    Bank Nifty(Spot) 10860.2 10946.7 10751.1 10782 10510.90 10631.00 10706.50 10826.60
    Bank
    Nifty(Future)Curr 10850 10940 10722 10761.6 10457.73 10589.87 10675.73 10807.87
    ent Series
    Bank Nifty(Spot) 10734.2 10873.9 10682.3 10854.65 10541.73 10612.02 10733.33 10803.62
    Bank
    Nifty(Future)Curr 10724.9 10861 10650 10831.15 10489.43 10569.72 10700.43 10780.72
    ent Series
    Bank Nifty(Spot) 10799.3 10918.2 10796.1 10873.45 10684.87 10740.48 10806.97 10862.58
    Bank
    Nifty(Future)Curr 10760 10925 10760 10880.1 10620.07 10690.03 10785.07 10855.03
    ent Series
    Bank Nifty(Spot) 10816.4 10882.3 10764.7 10791.45 10625.73 10695.22 10743.33 10812.82
    Bank
    Nifty(Future)Curr 10830 10894.8 10750.1 10799.45 10590.07 10670.08 10734.77 10814.78
    ent Series
    Bank Nifty(Spot) 10775.4 10850.3 10734.7 10785.4 10614.37 10674.53 10729.97 10790.13
    Bank
    Nifty(Future)Curr 10781 10847.8 10721.25 10788.45 10597.32 10659.28 10723.87 10785.83
    ent Series
    Bank Nifty(Spot) 10800.4 10814.8 10627.6 10714.25 10435.77 10531.68 10622.97 10718.88
    Bank
    Nifty(Future)Curr 10784.9 10815 10607.45 10694.95 10389.05 10498.25 10596.60 10705.80
    ent Series
    Bank Nifty(Spot) 10675.3 10757.4 10616.05 10717.5 10495.22 10555.63 10636.57 10696.98
    Bank
    Nifty(Future)Curr 10660.2 10765 10602.1 10732.4 10471.77 10536.93 10634.67 10699.83
    ent Series
    Bank Nifty(Spot) 10737.3 10830.4 10737.3 10803.95 10657.60 10697.45 10750.70 10790.55
    Bank
    Nifty(Future)Curr 10760 10847.7 10760 10824.3 10685.93 10722.97 10773.63 10810.67
    ent Series
    Bank Nifty(Spot) 10789.9 10795.8 10608.8 10626.65 10371.37 10490.08 10558.37 10677.08
    Bank
    Nifty(Future)Curr 10835 10835 10607 10636.4 10322.60 10464.80 10550.60 10692.80
    ent Series
    Bank Nifty(Spot) 10550.6 10706 10502.4 10572.15 10277.43 10389.92 10481.03 10593.52
    Bank
    Nifty(Future)Curr 10554.9 10741.3 10535 10591.1 10297.33 10416.17 10503.63 10622.47
    ent Series
    Bank Nifty(Spot) 10652.8 10652.8 10548.2 10598.25 10442.10 10495.15 10546.70 10599.75
    Bank
    Nifty(Future)Curr 10620 10650 10563 10622.6 10486.73 10524.87 10573.73 10611.87
    ent Series
    Bank Nifty(Spot) 10592.6 10618.4 10340.4 10484.3 10065.67 10203.03 10343.67 10481.03
    Bank
    Nifty(Future)Curr 10618 10630 10335.85 10502.4 10054.68 10195.27 10348.83 10489.42
    ent Series
    Bank Nifty(Spot) 10503.7 10645.1 10462.8 10459.15 10217.30 10340.05 10399.60 10522.35
    Bank
    Nifty(Future)Curr 10550 10679.75 10445.65 10474.2 10152.55 10299.10 10386.65 10533.20
    ent Series
    Bank Nifty(Spot) 10526.4 10551.8 10435 10475.2 10306.07 10370.53 10422.87 10487.33
    Bank
    Nifty(Future)Curr 10530 10561 10445.1 10492.05 10321.87 10383.48 10437.77 10499.38
    ent Series
    Bank Nifty(Spot) 10453.1 10553.3 10421.6 10526.45 10315.90 10368.75 10447.60 10500.45
    Bank
    Nifty(Future)Curr 10475 10569 10445.95 10541.1 10345.32 10395.63 10468.37 10518.68
    ent Series
    Bank Nifty(Spot) 10576.5 10875.25 10576.5 10854.5 10363.50 10470.00 10662.25 10768.75
    Bank
    Nifty(Future)Curr 10616.1 10897.5 10611 10880.8 10408.87 10509.93 10695.37 10796.43
    ent Series
    Bank Nifty(Spot) 10808.9 11068.6 10774.1 11032.5 10553.70 10663.90 10848.20 10958.40
    Bank
    Nifty(Future)Curr 10822.5 11094 10810 11059.75 10597.83 10703.92 10881.83 10987.92
    ent Series
    Bank Nifty(Spot) 11059.1 11114.2 10986.7 11054.05 10861.60 10924.15 10989.10 11051.65
    Bank
    Nifty(Future)Curr 11090 11134.6 10990.1 11070.25 10850.87 10920.48 10995.37 11064.98
    ent Series
    Bank Nifty(Spot) 11110.3 11170.3 11090.5 11153.35 11026.00 11058.25 11105.80 11138.05
    Bank
    Nifty(Future)Curr 11099 11181.9 11099 11164 11031.80 11065.40 11114.70 11148.30
    ent Series
    Bank Nifty(Spot) 11183.2 11271.3 11149.2 11244.65 11050.03 11099.62 11172.13 11221.72
    Bank
    Nifty(Future)Curr 11195 11266.85 11146.45 11247.75 11053.45 11099.95 11173.85 11220.35
    ent Series
    Bank Nifty(Spot) 11359.9 11359.9 11190 11255 11006.80 11098.40 11176.70 11268.30
    Bank
    Nifty(Future)Curr 11299.9 11346.95 11212.25 11295.5 11088.15 11150.20 11222.85 11284.90
    ent Series
    Bank Nifty(Spot) 11379 11401 11322 11379.8 11255.20 11288.60 11334.20 11367.60
    Bank
    Nifty(Future)Curr 11353.9 11436 11350 11415.3 11278.87 11314.43 11364.87 11400.43
    ent Series
    Bank Nifty(Spot) 11385 11431.7 11302.6 11406.1 11199.47 11251.03 11328.57 11380.13
    Bank
    Nifty(Future)Curr 11415 11480 11325 11452.05 11203.03 11264.02 11358.03 11419.02
    ent Series
    Bank Nifty(Spot) 11379.2 11404.7 11255 11283.05 11074.10 11164.55 11223.80 11314.25
    Bank
    Nifty(Future)Curr 11420 11444 11281 11317.8 11088.20 11184.60 11251.20 11347.60
    ent Series
    Bank Nifty(Spot) 11298 11446.5 11232.1 11426.1 11075.57 11153.83 11289.97 11368.23
    Bank
    Nifty(Future)Curr 11335 11495 11270 11470.45 11103.63 11186.82 11328.63 11411.82
    ent Series
    Bank Nifty(Spot) 11431.9 11451.2 11270 11285.15 11038.50 11154.25 11219.70 11335.45
    Bank
    Nifty(Future)Curr 11450 11490 11300 11322.55 11061.70 11180.85 11251.70 11370.85
    ent Series
    Bank Nifty(Spot) 11275 11275 11106.8 11135.5 10901.67 11004.23 11069.87 11172.43
    Bank
    Nifty(Future)Curr 11281.5 11295.05 11121 11140.2 10901.73 11011.37 11075.78 11185.42
    ent Series
    Bank Nifty(Spot) 11040.7 11131.7 10941.3 11022.55 10741.60 10841.45 10932.00 11031.85
    Bank
    Nifty(Future)Curr 11048 11170 10975 11058.8 10770.87 10872.93 10965.87 11067.93
    ent Series
    Bank Nifty(Spot) 11065.2 11164.2 11060.9 11142.25 10977.40 11019.15 11080.70 11122.45
    Bank
    Nifty(Future)Curr 11100 11197.9 11086.4 11170.3 10993.67 11040.03 11105.17 11151.53
    ent Series
    Bank Nifty(Spot) 11121.1 11385.3 11072.5 11263.8 10782.97 10927.73 11095.77 11240.53
    Bank
    Nifty(Future)Curr 11135 11405 11103.9 11276.5 10817.50 10960.70 11118.60 11261.80
    ent Series
    Bank Nifty(Spot) 11249.4 11334.6 11195.5 11234.55 11036.07 11115.78 11175.17 11254.88
    Bank
    Nifty(Future)Curr 11280 11358.5 11205 11246.15 11027.77 11116.38 11181.27 11269.88
    ent Series
    Bank Nifty(Spot) 11234.7 11277.4 11176.8 11228.85 11077.37 11127.08 11177.97 11227.68
    Bank
    Nifty(Future)Curr 11250 11303 11201.25 11249.4 11097.68 11149.47 11199.43 11251.22
    ent Series
    Bank Nifty(Spot) 11230 11353.7 11204.7 11313.85 11078.80 11141.75 11227.80 11290.75
    Bank
    Nifty(Future)Curr 11249.5 11379.8 11221.5 11344.5 11092.43 11156.97 11250.73 11315.27
    ent Series
    Bank Nifty(Spot) 11372.1 11388.5 11142.4 11164.7 10829.13 10985.77 11075.23 11231.87
    Bank
    Nifty(Future)Curr 11393 11403.1 11156.25 11179.45 10842.58 10999.42 11089.43 11246.27
    ent Series
    Bank Nifty(Spot) 11159.1 11193 11021.7 11049.8 10812.03 10916.87 10983.33 11088.17
    Bank
    Nifty(Future)Curr 11152.4 11230 11035 11067.45 10796.63 10915.82 10991.63 11110.82
    ent Series
    Bank Nifty(Spot) 11110.7 11309.4 11105.7 11305.4 10967.23 11036.47 11170.93 11240.17
    Bank
    Nifty(Future)Curr 11126.1 11330 11110 11310.6 10950.40 11030.20 11170.40 11250.20
    ent Series
    Bank Nifty(Spot) 11286.2 11433.1 11233.3 11391.8 11072.57 11152.93 11272.37 11352.73
    Bank
    Nifty(Future)Curr 11297 11445 11240 11399.25 11072.83 11156.42 11277.83 11361.42
    ent Series
    Bank Nifty(Spot) 11397.9 11430.7 11068.2 11114.55 10615.77 10841.98 10978.27 11204.48
    Bank
    Nifty(Future)Curr 11425 11435 11057.9 11110.1 10589.90 10823.90 10967.00 11201.00
    ent Series
    Bank Nifty(Spot) 11126.7 11139.6 10961.9 11000.15 10750.47 10856.18 10928.17 11033.88
    Bank
    Nifty(Future)Curr 11121.1 11128.45 10960.5 11016.25 10773.73 10867.12 10941.68 11035.07
    ent Series
    Bank Nifty(Spot) 10902.6 10954.25 10799.85 10828.5 10613.08 10706.47 10767.48 10860.87
    Bank
    Nifty(Future)Curr 10925 10958 10812.25 10827.1 10627.82 10720.03 10773.57 10865.78
    ent Series
    Bank Nifty(Spot) 10820.6 10968.8 10758.4 10893.65 10568.03 10663.22 10778.43 10873.62
    Bank
    Nifty(Future)Curr 10845 10980 10763.3 10910.8 10572.70 10668.00 10789.40 10884.70
    ent Series
    Bank Nifty(Spot) 11014.1 11064.9 10882 10939 10676.13 10779.07 10859.03 10961.97
    Bank
    Nifty(Future)Curr 11011 11075 10900.3 10967.8 10712.37 10806.33 10887.07 10981.03
    ent Series
    Bank Nifty(Spot) 10902.5 10902.5 10720.3 10743.3 10492.70 10606.50 10674.90 10788.70
    Bank
    Nifty(Future)Curr 10898 10913.6 10741.5 10776.75 10535.53 10638.52 10707.63 10810.62
    ent Series
    Bank Nifty(Spot) 10647.9 10686.4 10545.1 10639.55 10419.67 10482.38 10560.97 10623.68
    Bank
    Nifty(Future)Curr 10699.9 10729.9 10575 10686.4 10442.73 10508.87 10597.63 10663.77
    ent Series
    Bank Nifty(Spot) 10682.4 10765.9 10515 10537.05 10195.17 10355.08 10446.07 10605.98
    Bank
    Nifty(Future)Curr 10697 10788.5 10525 10551.95 10191.63 10358.32 10455.13 10621.82
    ent Series
    Bank Nifty(Spot) 10306.1 10392.2 10150.3 10354.5 9963.90 10057.10 10205.80 10299.00
    Bank
    Nifty(Future)Curr 10344.9 10379 10155 10347.65 9984.77 10069.88 10208.77 10293.88
    ent Series
    Bank Nifty(Spot) 10121.4 10481.5 10072.4 10232.3 9633.53 9852.97 10042.63 10262.07
    Bank
    Nifty(Future)Curr 10149.9 10494 10075.2 10242.9 9628.60 9851.90 10047.40 10270.70
    ent Series
    Bank Nifty(Spot) 9952.2 10424.2 9920.8 10196.55 9433.43 9677.12 9936.83 10180.52
    Bank
    Nifty(Future)Curr 10050 10433 9939.9 10227.2 9473.97 9706.93 9967.07 10200.03
    ent Series
    Bank Nifty(Spot) 10516.4 10516.4 10393.7 10463.2 10276.43 10335.07 10399.13 10457.77
    Bank
    Nifty(Future)Curr 10360 10498.85 10360 10458.6 10240.60 10300.30 10379.45 10439.15
    ent Series
    Bank Nifty(Spot) 10419.4 10516.9 10323.5 10338.8 10075.83 10199.67 10269.23 10393.07
    Bank
    Nifty(Future)Curr 10399 10525 10326.15 10344.05 10072.95 10199.55 10271.80 10398.40
    ent Series
    Bank Nifty(Spot) 10469.1 10469.1 10131.6 10182.7 9715.67 9923.63 10053.17 10261.13
    Bank
    Nifty(Future)Curr 10401.1 10445 10141 10195.6 9772.07 9956.53 10076.07 10260.53
    ent Series
    Bank Nifty(Spot) 10315.1 10315.1 10023 10056.4 9655.80 9839.40 9947.90 10131.50
    Bank
    Nifty(Future)Curr 10306 10315 10015 10055 9641.67 9828.33 9941.67 10128.33
    ent Series
    Bank Nifty(Spot) 10050 10173.1 9869.75 9953.2 9520.92 9695.33 9824.27 9998.68
    Bank
    Nifty(Future)Curr 10074.9 10191.05 9855.15 9954.9 9473.78 9664.47 9809.68 10000.37
    ent Series
    Bank Nifty(Spot) 9987.6 10002.3 9564.95 9601.5 9006.18 9285.57 9443.53 9722.92
    Bank
    Nifty(Future)Curr 9965.05 9989.25 9542 9571.3 8965.20 9253.60 9412.45 9700.85
    ent Series
    Bank Nifty(Spot) 9452.7 9587.7 9280.25 9404.85 8953.38 9116.82 9260.83 9424.27
    Bank
    Nifty(Future)Curr 9450 9599 9301 9431.15 8990.43 9145.72 9288.43 9443.72
    ent Series
    Bank Nifty(Spot) 9422.65 9466.1 9424.95 9407.35 9358.35 9391.65 9399.50 9432.80
    Bank
    Nifty(Future)Curr 9450 9479.4 9234.75 9413.9 9027.98 9131.37 9272.63 9376.02
    ent Series
    Bank Nifty(Spot) 9474.05 9523 9303.35 9488.7 9134.05 9218.70 9353.70 9438.35
    Bank
    Nifty(Future)Curr 9449.9 9520 9280 9480.3 9093.53 9186.77 9333.53 9426.77
    ent Series
    Bank Nifty(Spot) 9453.05 9561.9 9275.15 9331.85 8930.62 9102.88 9217.37 9389.63
    Bank
    Nifty(Future)Curr 9401.1 9567.2 9275.05 9276 8886.15 9080.60 9178.30 9372.75
    ent Series
    Bank Nifty(Spot) 9393.35 9401.15 9134.95 9177.25 8808.22 8971.58 9074.42 9237.78
    Bank
    Nifty(Future)Curr 9351.15 9417.15 9137 9176.15 8789.57 8963.28 9069.72 9243.43
    ent Series
    Bank Nifty(Spot) 9186.4 9217.7 8917.95 8974.55 8556.02 8736.98 8855.77 9036.73
    Bank
    Nifty(Future)Curr 9210 9254.9 8905.95 8973.5 8485.72 8695.83 8834.67 9044.78
    ent Series
    Bank Nifty(Spot) 9077 9374.85 9060 9342.45 8828.50 8944.25 9143.35 9259.10
    Bank
    Nifty(Future)Curr 9077 9374.85 9060 9345 8830.20 8945.10 9145.05 9259.95
    ent Series
    Bank Nifty(Spot) 9466.3 9565.3 9355.15 9533.4 9193.78 9274.47 9403.93 9484.62
    Bank
    Nifty(Future)Curr 9400 9555 9340.5 9521.65 9175.27 9257.88 9389.77 9472.38
    ent Series
    Bank Nifty(Spot) 9707.45 9707.45 9490 9581.35 9260.97 9375.48 9478.42 9592.933
    Bank
    Nifty(Future)Curr 9505.1 9656 9456.35 9560.6 9259.65 9358.00 9459.30 9557.65
    ent Series
    Bank Nifty(Spot) 9509 9630.05 9448.75 9614.05 9317.22 9382.98 9498.52 9564.28
    Bank
    Nifty(Future)Curr 9455 9629 9426 9596.75 9269.17 9347.58 9472.17 9550.58
    ent Series
    Bank Nifty(Spot) 9556.95 9695.45 9364.6 9657.6 9118.80 9241.70 9449.65 9572.55
    Bank
    Nifty(Future)Curr 9558 9690.7 9325 9659.6 9060.47 9192.73 9426.17 9558.43
    ent Series
    Bank Nifty(Spot) 9698.4 9906.8 9683.95 9858.9 9503.45 9593.70 9726.30 9816.55
    Bank
    Nifty(Future)Curr 9701.05 9894 9701.05 9834.35 9532.65 9616.85 9725.60 9809.80
    ent Series
    Bank Nifty(Spot) 9888.55 9940.25 9749.2 9920.05 9608.37 9678.78 9799.42 9869.83
    Bank
    Nifty(Future)Curr 9848 9928 9721.65 9908.1 9570.82 9646.23 9777.17 9852.58
    ent Series
    Bank Nifty(Spot) 9947.1 9972 9647.6 9678.7 9235.80 9441.70 9560.20 9766.10
    Bank
    Nifty(Future)Curr 9921 9960 9635.5 9659.75 9219.00 9427.25 9543.50 9751.75
    ent Series
    Bank Nifty(Spot) 9550.95 9550.95 9347.15 9395.25 9107.48 9227.32 9311.28 9431.12
    Bank
    Nifty(Future)Curr 9495 9540 9336 9385.6 9097.07 9216.53 9301.07 9420.53
    ent Series
    Bank Nifty(Spot) 9454.45 9567.5 9260.9 9339.7 8904.63 9082.77 9211.23 9389.37
    Bank
    Nifty(Future)Curr 9443 9566 9250.1 9342.25 8890.33 9070.22 9206.23 9386.12
    ent Series
    Bank Nifty(Spot) 9365.05 9507.35 9267.55 9472.45 9084.42 9175.98 9324.22 9415.78
    Bank
    Nifty(Future)Curr 9331.1 9508 9256.7 9479.25 9070.00 9163.35 9321.30 9414.65
    ent Series
    Bank Nifty(Spot) 9569.35 9708.8 9390.1 9660.35 9145.33 9267.72 9464.03 9586.42
    Bank
    Nifty(Future)Curr 9519 9605 9375 9673.6 9267.40 9321.20 9497.40 9551.20
    ent Series
    Bank Nifty(Spot) 9744.65 9798.75 9590.15 9720.25 9398.75 9494.45 9607.35 9703.05
    Bank
    Nifty(Future)Curr 9739 9840 9593.6 9703.45 9338.30 9465.95 9584.70 9712.35
    ent Series
    Bank Nifty(Spot) 9664.35 9664.35 9545.85 9583.55 9412.98 9479.42 9531.48 9597.92
    Bank
    Nifty(Future)Curr 9655.55 9655.55 9526 9563.7 9378.40 9452.20 9507.95 9581.75
    ent Series
    Bank Nifty(Spot) 9589.35 9848.65 9578.6 9812.7 9374.60 9476.60 9644.65 9746.65
    Bank
    Nifty(Future)Curr 9568.65 9859.95 9557.5 9826.8 9333.77 9445.63 9636.22 9748.08
    ent Series
    Bank Nifty(Spot) 9838.6 9962.95 9809.3 9929 9684.23 9746.77 9837.88 9900.42
    Bank
    Nifty(Future)Curr 9826 9954 9798.05 9913.05 9666.78 9732.42 9822.73 9888.37
    ent Series
    Bank Nifty(Spot) 9756.2 9756.2 9489.7 9520.6 9154.97 9322.33 9421.47 9588.83
    Bank
    Nifty(Future)Curr 9774.9 9774.9 9465.05 9494.4 9071.48 9268.27 9381.33 9578.12
    ent Series
    Bank Nifty(Spot) 9418.7 9540.8 9284.65 9375.7 9003.82 9144.23 9259.97 9400.38
    Bank
    Nifty(Future)Curr 9444.9 9537.9 9262.25 9373.3 8968.75 9115.50 9244.40 9391.15
    ent Series
    Bank Nifty(Spot) 9373.95 9467.75 9165.8 9384.5 8909.00 9037.40 9210.95 9339.35
    Bank
    Nifty(Future)Curr 9374 9479.5 9160.05 9390.3 8887.62 9023.83 9207.07 9343.28
    ent Series
    Bank Nifty(Spot) 9528.3 9661.5 9528.3 9619.95 9411.80 9470.05 9545.00 9603.25
    Bank
    Nifty(Future)Curr 9521.1 9675 9501.1 9643.3 9364.03 9432.57 9537.93 9606.47
    ent Series
    Bank Nifty(Spot) 9670.45 9675.65 9449 9512.15 9188.90 9318.95 9415.55 9545.60
    Bank
    Nifty(Future)Curr 9671 9688 9420 9498.9 9115.27 9267.63 9383.27 9535.63
    ent Series
    Bank Nifty(Spot) 9467.55 9688.65 9406.35 9653.4 9194.65 9300.50 9476.95 9582.80
    Bank
    Nifty(Future)Curr 9456.1 9684 9396.25 9655 9185.08 9290.67 9472.83 9578.42
    ent Series
    Bank Nifty(Spot) 9600.35 9635.65 9420.65 9468.3 9165.75 9293.20 9380.75 9508.20
    Bank
    Nifty(Future)Curr 9600 9633.15 9386.75 9422.2 9081.85 9234.30 9328.25 9480.70
    ent Series
    Bank Nifty(Spot) 9332.6 9332.6 9156.45 9185.9 8941.22 9048.83 9117.37 9224.98
    Bank
    Nifty(Future)Curr 9320 9348 9116.05 9182.6 8851.15 8983.60 9083.10 9215.55
    ent Series
    Bank Nifty(Spot) 9135.05 9240.15 8818.05 8913.35 8318.78 8568.42 8740.88 8990.52
    Bank
    Nifty(Future)Curr 9144 9270.1 8799.95 8893.95 8235.75 8517.85 8705.90 8988.00
    ent Series
    Bank Nifty(Spot) 8930.75 8991.8 8626.45 8701.3 8189.22 8407.83 8554.57 8773.18
    Bank
    Nifty(Future)Curr 8950 9000 8637.95 8710.95 8203.88 8420.92 8565.93 8782.97
    ent Series
    Bank Nifty(Spot) 8970.55 9120.05 8970.55 9038.25 8816.35 8893.45 8965.85 9042.95
    Bank
    Nifty(Future)Curr 8940 9141.95 8920.35 9043 8706.65 8813.50 8928.25 9035.10
    ent Series
    Bank Nifty(Spot) 9051 9190.85 8982.9 9168.9 8829.63 8906.27 9037.58 9114.22
    Bank
    Nifty(Future)Curr 9081.1 9214.9 8986 9190.25 8816.97 8901.48 9045.87 9130.38
    ent Series
    Bank Nifty(Spot) 9262.1 9363.2 9148.1 9178.65 8881.67 9014.88 9096.77 9229.98
    Bank
    Nifty(Future)Curr 9275 9373 9140 9176.4 8853.60 8996.80 9086.60 9229.80
    ent Series
    Bank Nifty(Spot) 9240.4 9514.2 9193.75 9482.3 8958.85 9076.30 9279.30 9396.75
    Bank
    Nifty(Future)Curr 9250 9538 9185 9499.75 8924.17 9054.58 9277.17 9407.58
    ent Series
    Bank Nifty(Spot) 9594 9685.05 9547.1 9591.25 9392.60 9469.85 9530.55 9607.80
    Bank
    Nifty(Future)Curr 9600.55 9665 9525.1 9552.35 9356.73 9440.92 9496.63 9580.82
    ent Series
    Bank Nifty(Spot) 9548.25 9691.85 9526.95 9660.4 9396.05 9461.50 9560.95 9626.40
    Bank
    Nifty(Future)Curr 9532.05 9699 9485 9674.05 9325.70 9405.35 9539.70 9619.35
    ent Series
    Bank Nifty(Spot) 9717.35 9788.2 9666.35 9721.3 9540.52 9603.43 9662.37 9725.28
    Bank
    Nifty(Future)Curr 9701 9788 9656 9702.1 9510.73 9583.37 9642.73 9715.37
    ent Series
    Bank Nifty(Spot) 9625.55 9634.55 9492.95 9583.9 9364.78 9428.87 9506.38 9570.47
    Bank
    Nifty(Future)Curr 9685 9685 9481.5 9579.1 9275.23 9378.37 9478.73 9581.87
    ent Series
    Bank Nifty(Spot) 9673 9865.85 9673 9841.35 9528.10 9600.55 9720.95 9793.40
    Bank
    Nifty(Future)Curr 9665 9877 9639.9 9856.35 9468.07 9553.98 9705.17 9791.08
    ent Series
    Bank Nifty(Spot) 9722.85 9763.8 9618.35 9746.4 9509.78 9564.07 9655.23 9709.52
    Bank
    Nifty(Future)Curr 9785 9794.8 9611.65 9772.75 9474.85 9543.25 9658.00 9726.40
    ent Series
    Bank Nifty(Spot) 9767.4 9811.35 9678.4 9695.35 9512.43 9595.42 9645.38 9728.37
    Bank
    Nifty(Future)Curr 9783 9826 9665 9687.05 9465.03 9565.02 9626.03 9726.02
    ent Series
    Bank Nifty(Spot) 9819.5 9916.6 9606.75 9647.85 9221.02 9413.88 9530.87 9723.73
    Bank
    Nifty(Future)Curr 9799.7 9928.25 9607.4 9653.55 9210.37 9408.88 9531.22 9729.73
    ent Series
    Bank Nifty(Spot) 9709.85 9817.1 9323 9511.6 8789.93 9056.47 9284.03 9550.57
    Bank
    Nifty(Future)Curr 9703 9890 9325.05 9511.9 8696.35 9010.70 9261.30 9575.65
    ent Series
    Bank Nifty(Spot) 9574.55 9607.3 9523.7 9546.6 9427.50 9475.60 9511.10 9559.20
    Bank
    Nifty(Future)Curr 9603 9639 9551 9580.9 9453.60 9502.30 9541.60 9590.30
    ent Series
    Bank Nifty(Spot) 9837.95 9932.4 9837.35 9917.05 9763.75 9800.55 9858.80 9895.60
    Bank
    Nifty(Future)Curr 9810 9997 9810 9959.9 9660.60 9735.30 9847.60 9922.30
    ent Series
    Bank Nifty(Spot) 9932 10080 9826.8 9989.65 9597.77 9712.28 9850.97 9965.48
    Bank
    Nifty(Future)Curr 9955 10125.55 9856.65 10016.7 9604.82 9730.73 9873.72 9999.63
    ent Series
    Bank Nifty(Spot) 9898.4 9984.35 9782.7 9822.25 9540.20 9661.45 9741.85 9863.10
    Bank
    Nifty(Future)Curr 9924.9 10019.95 9812 9869.05 9572.77 9692.38 9780.72 9900.33
    ent Series
    Bank Nifty(Spot) 9739.1 9888.7 9726.75 9781.05 9547.02 9636.88 9708.97 9798.83
    Bank
    Nifty(Future)Curr 9750 9938.6 9740.15 9824.35 9531.68 9635.92 9730.13 9834.37
    ent Series
    Bank Nifty(Spot) 9743.85 9814.65 9648.65 9782.5 9516.55 9582.60 9682.55 9748.60
    Bank
    Nifty(Future)Curr 9781 9874 9679.95 9829.9 9521.18 9600.57 9715.23 9794.62
    ent Series
    Bank Nifty(Spot) 9887.9 9914.1 9808.1 9836.35 9685.60 9746.85 9791.60 9852.85
    Bank
    Nifty(Future)Curr 9899 9950 9843.85 9881.6 9727.48 9785.67 9833.63 9891.82
    ent Series
    Bank Nifty(Spot) 9855.95 9893.95 9732.85 9852.55 9597.85 9665.35 9758.95 9826.45
    Bank
    Nifty(Future)Curr 9899.9 9939.9 9753.1 9904.05 9604.67 9678.88 9791.47 9865.68
    ent Series
    Bank Nifty(Spot) 9896.15 9896.15 9565.1 9592.65 9142.07 9353.58 9473.12 9684.63
    Bank
    Nifty(Future)Curr 9886 9950 9575 9605.65 9095.43 9335.22 9470.43 9710.22
    ent Series
    Bank Nifty(Spot) 9553 9571.85 9270.35 9292.55 8883.15 9076.75 9184.65 9378.25
    Bank
    Nifty(Future)Curr 9575.55 9603.95 9283.25 9320 8880.15 9081.70 9200.85 9402.40
    ent Series
    Bank Nifty(Spot) 9416.35 9458.35 9254.3 9275 8996.03 9125.17 9200.08 9329.22
    Bank
    Nifty(Future)Curr 9410 9475 9255.1 9276.4 8976.10 9115.60 9196.00 9335.50
    ent Series
    Bank Nifty(Spot) 9254.75 9308.5 9062.4 9085.7 8749.80 8906.10 8995.90 9152.20
    Bank
    Nifty(Future)Curr 9251 9325 9056.1 9080.65 8713.93 8885.02 8982.83 9153.92
    ent Series
    Bank Nifty(Spot) 9055.6 9145.65 8957.05 9061.55 8775.25 8866.15 8963.85 9054.75
    Bank
    Nifty(Future)Curr 9040 9168.15 8956.65 9068.1 8748.95 8852.80 8960.45 9064.30
    ent Series
    Bank Nifty(Spot) 9049.3 9124.9 8899.65 8930.9 8620.15 8759.90 8845.40 8985.15
    Bank
    Nifty(Future)Curr 9050 9126.35 8856.15 8890.15 8518.55 8687.35 8788.75 8957.55
    ent Series
    Bank Nifty(Spot) 8867.8 8872.65 8706 8850.25 8579.97 8642.98 8746.62 8809.63
    Bank
    Nifty(Future)Curr 8843 8886.95 8694.1 8859.25 8547.07 8620.58 8739.92 8813.43
    ent Series
    Bank Nifty(Spot) 8806.7 8806.7 8522.3 8554.15 8164.33 8343.32 8448.73 8627.72
    Bank
    Nifty(Future)Curr 8790 8800 8520.95 8555.45 8171.88 8346.42 8450.93 8625.47
    ent Series
    Bank Nifty(Spot) 8603.85 8698.2 8544.05 8611.7 8383.62 8463.83 8537.77 8617.98
    Bank
    Nifty(Future)Curr 8599 8710.75 8526.4 8594.25 8325.83 8426.12 8510.18 8610.47
    ent Series
    Bank Nifty(Spot) 8556.4 8556.4 8240.45 8399.3 7925.08 8082.77 8241.03 8398.72
    Bank
    Nifty(Future)Curr 8544.85 8544.85 8231.75 8397.4 7924.72 8078.23 8237.82 8391.33
    ent Series
    Bank Nifty(Spot) 8412.55 8504.4 8276.75 8472.5 8103.72 8190.23 8331.37 8417.88
    Bank
    Nifty(Future)Curr 8415 8506 8271 8472.2 8091.80 8181.40 8326.80 8416.40
    ent Series
    Bank Nifty(Spot) 8438.2 8558.6 8360.55 8488.6 8181.85 8271.20 8379.90 8469.25
    Bank
    Nifty(Future)Curr 8421.95 8546.1 8352 8484.75 8181.70 8266.85 8375.80 8460.95
    ent Series
    Bank Nifty(Spot) 8598.7 8809.95 8598.7 8793.15 8446.67 8522.68 8657.92 8733.93
    Bank
    Nifty(Future)Curr 8585 8822.5 8576.25 8809.9 8403.68 8489.97 8649.93 8736.22
    ent Series
    Bank Nifty(Spot) 8824.55 8843.9 8587.45 8623.9 8269.82 8428.63 8526.27 8685.08
    Bank
    Nifty(Future)Curr 8809 8848 8563.05 8627.9 8226.35 8394.70 8511.30 8679.65
    ent Series
    Bank Nifty(Spot) 8529.05 8704.1 8490.35 8564.1 8254.52 8372.43 8468.27 8586.18
    Bank
    Nifty(Future)Curr 8562.25 8719.9 8470 8561.35 8197.70 8333.85 8447.60 8583.75
    ent Series
    Bank Nifty(Spot) 8872.8 9033.85 8821.5 8895.3 8587.57 8704.53 8799.92 8916.88
    Bank
    Nifty(Future)Curr 8908 9025 8825.8 8922.95 8624.97 8725.38 8824.17 8924.58
    ent Series
    Bank Nifty(Spot) 8924.15 9200.65 8859.65 9172.75 8613.72 8736.68 8954.72 9077.68
    Bank
    Nifty(Future)Curr 8904 9232.2 8877 9207.6 8623.80 8750.40 8979.00 9105.60
    ent Series
    Bank Nifty(Spot) 9154.9 9215.4 9073.8 9173.75 8951.63 9012.72 9093.23 9154.32
    Bank
    Nifty(Future)Curr 9170 9248 9089.85 9207.45 8957.38 9023.62 9115.53 9181.77
    ent Series
    Bank Nifty(Spot) 9235.35 9273.1 9133.55 9176.25 8975.95 9054.75 9115.50 9194.30
    Bank
    Nifty(Future)Curr 9249.9 9307.5 9158.65 9199.3 8987.28 9072.97 9136.13 9221.82
    ent Series
    Bank Nifty(Spot) 9126.45 9153.4 8871.25 8915.7 8524.68 8697.97 8806.83 8980.12
    Bank
    Nifty(Future)Curr 9140.25 9184.5 8883 8929.9 8512.27 8697.63 8813.77 8999.13
    ent Series
    Bank Nifty(Spot) 8786.35 8932 8689.85 8811.1 8447.82 8568.83 8689.97 8810.98
    Bank
    Nifty(Future)Curr 8795.8 8967.7 8700 8843.25 8438.57 8569.28 8706.27 8836.98
    ent Series
    Bank Nifty(Spot) 8900.9 8920.25 8504.45 8543.4 7976.02 8240.23 8391.82 8656.03
    Bank
    Nifty(Future)Curr 8900 8945.75 8500 8567 7950.33 8225.17 8396.08 8670.92
    ent Series
    Bank Nifty(Spot) 8475.85 8642.35 8393.3 8571.95 8180.33 8286.82 8429.38 8535.87
    Bank
    Nifty(Future)Curr 8485.9 8644 8371.7 8553.9 8130.10 8250.90 8402.40 8523.20
    ent Series
    Bank Nifty(Spot) 8549.55 8696.9 8482.95 8533 8231.05 8357.00 8445.00 8570.95
    Bank
    Nifty(Future)Curr 8550 8689 8454 8512.35 8179.57 8316.78 8414.57 8551.78
    ent Series
    Bank Nifty(Spot) 8449.45 8509.5 8375.65 8445.1 8243.48 8309.57 8377.33 8443.42
    Bank
    Nifty(Future)Curr 8449.95 8523.8 8362.9 8450.15 8206.53 8284.72 8367.43 8445.62
    ent Series
    Bank Nifty(Spot) 8482.25 8602.8 8127.2 8171.9 7522.87 7825.03 7998.47 8300.63
    Bank
    Nifty(Future)Curr 8482.5 8625.65 8094.95 8139.8 7417.25 7756.10 7947.95 8286.80
    ent Series
    Bank Nifty(Spot) 8122.25 8122.25 7801.55 7920.75 7453.42 7627.48 7774.12 7948.18
    Bank
    Nifty(Future)Curr 8070.1 8078 7803 7924.4 7517.27 7660.13 7792.27 7935.13
    ent Series
    Bank Nifty(Spot) 7948.45 7961.7 7766.35 7798.55 7527.35 7646.85 7722.70 7842.20
    Bank
    Nifty(Future)Curr 7951.6 7971 7750 7797.7 7487.13 7618.57 7708.13 7839.57
    ent Series
    Bank Nifty(Spot) 7999 8235.65 7936 8189.15 7705.23 7820.62 8004.88 8120.27
    Bank
    Nifty(Future)Curr 7980.3 8248 7932 8198.85 7688.57 7810.28 8004.57 8126.28
    ent Series
    Bank Nifty(Spot) 8106.2 8415.7 8064.15 8384.65 7809.08 7936.62 8160.63 8288.17
    Bank
    Nifty(Future)Curr 8119.8 8419 8079 8393.25 7835.17 7957.08 8175.17 8297.08
    ent Series
    Bank Nifty(Spot) 8406.2 8451.95 8253.45 8296.45 8017.45 8135.45 8215.95 8333.95
    Bank
    Nifty(Future)Curr 8424 8465 8238.15 8292.45 7971.88 8105.02 8198.73 8331.87
    ent Series
    Bank Nifty(Spot) 8301.35 8420.2 8292.65 8374.55 8177.18 8234.92 8304.73 8362.47
    Bank
    Nifty(Future)Curr 8327.9 8434 8280.35 8385.3 8145.45 8212.90 8299.10 8366.55
    ent Series
    Bank Nifty(Spot) 8348.55 8365.75 8223.85 8275.5 8069.08 8146.47 8210.98 8288.37
    Bank
    Nifty(Future)Curr 8360 8368 8216 8275.35 8052.90 8134.45 8204.90 8286.45
    ent Series
    Bank Nifty(Spot) 8256.1 8256.1 8053.15 8111.4 7821.38 7937.27 8024.33 8140.22
    Bank
    Nifty(Future)Curr 8244.95 8245 8058.1 8121.65 7851.27 7954.68 8038.17 8141.58
    ent Series
    Bank Nifty(Spot) 8050.3 8137.4 7986.75 8027.4 7812.98 7899.87 7963.63 8050.52
    Bank
    Nifty(Future)Curr 8066.15 8146.95 8025.35 8029.7 7866.12 7945.73 7987.72 8067.33
    ent Series
    Bank Nifty(Spot) 8073.2 8120.15 7925.15 7968.65 7694.15 7809.65 7889.15 8004.65
    Bank
    Nifty(Future)Curr 8027.95 8129 7905.5 7944.3 7633.37 7769.43 7856.87 7992.93
    ent Series
    Bank Nifty(Spot) 8009.85 8028.45 7888.25 7995.05 7772.52 7830.38 7912.72 7970.58
    Bank
    Nifty(Future)Curr 7964 8021.5 7880 8007.05 7776.03 7828.02 7917.53 7969.52
    ent Series
    Bank Nifty(Spot) 8072.8 8356.35 8072.8 8340.3 7873.07 7972.93 8156.62 8256.48
    Bank
    Nifty(Future)Curr 8075 8370 8075 8350.9 7865.60 7970.30 8160.60 8265.30
    ent Series
    Bank Nifty(Spot) 8388.95 8453.4 8294.35 8408.4 8158.32 8226.33 8317.37 8385.38
    Bank
    Nifty(Future)Curr 8370 8463.5 8295.3 8396.4 8138.43 8216.87 8306.63 8385.07
    ent Series
    Bank Nifty(Spot) 8421.5 8516.15 8394.25 8454.9 8272.15 8333.20 8394.05 8455.10
    Bank
    Nifty(Future)Curr 8371.15 8519 8362.1 8426.5 8195.83 8278.97 8352.73 8435.87
    ent Series
    Bank Nifty(Spot) 8397.35 8586.65 8297.55 8488.25 8039.22 8168.38 8328.32 8457.48
    Bank
    Nifty(Future)Curr 8400 8598 8275.25 8488.65 7987.18 8131.22 8309.93 8453.97
    ent Series
    Bank Nifty(Spot) 8471.15 8480.4 8436.45 8452.8 8388.75 8412.60 8432.70 8456.55
    Bank
    Nifty(Future)Curr 8424 8479 8424 8454.45 8370.97 8397.48 8425.97 8452.48
    ent Series
    Bank Nifty(Spot) 8450.4 8517.8 8329.9 8481.35 8180.33 8255.12 8368.23 8443.02
    Bank
    Nifty(Future)Curr 8420.15 8516 8301 8446.25 8111.17 8206.08 8326.17 8421.08
    ent Series
    Bank Nifty(Spot) 8535.65 8748.8 8535.65 8735.05 8384.38 8460.02 8597.53 8673.17
    Bank
    Nifty(Future)Curr 8510 8775 8505.3 8759.95 8315.47 8410.38 8585.17 8680.08
    ent Series
    Bank Nifty(Spot) 8758.25 8858.95 8736.25 8839.7 8641.62 8688.93 8764.32 8811.63
    Bank
    Nifty(Future)Curr 8740 8881.5 8728.05 8855.85 8608.65 8668.35 8762.10 8821.80
    ent Series
    Bank Nifty(Spot) 8831.45 9015.25 8830.25 8930.25 8650.25 8740.25 8835.25 8925.25
    Bank
    Nifty(Future)Curr 8800 9048.9 8800 8957.7 8573.27 8686.63 8822.17 8935.53
    ent Series
    Bank Nifty(Spot) 8989.9 9073 8913.95 8975.05 8742.62 8828.28 8901.67 8987.33
    Bank
    Nifty(Future)Curr 8999.1 9073.95 8892.2 8958.6 8694.13 8793.17 8875.88 8974.92
    ent Series
    Bank Nifty(Spot) 8913.25 8967.95 8813.85 8940.25 8692.65 8753.25 8846.75 8907.35
    Bank
    Nifty(Future)Curr 8899 8991 8822.6 8961.6 8690.73 8756.67 8859.13 8925.07
    ent Series
    Bank Nifty(Spot) 9013.65 9114.45 9011.8 9056.7 8904.87 8958.33 9007.52 9060.98
    Bank
    Nifty(Future)Curr 9000 9140 9000 9078.45 8865.63 8932.82 9005.63 9072.82
    ent Series
    Bank Nifty(Spot) 9067.35 9067.35 8922.7 9023.4 8796.97 8859.83 8941.62 9004.48
    Bank
    Nifty(Future)Curr 9085 9090.1 8912.55 9026.4 8751.72 8832.13 8929.27 9009.68
    ent Series
    Bank Nifty(Spot) 9106.8 9212.85 9106.8 9199.4 9027.13 9066.97 9133.18 9173.02
    Bank
    Nifty(Future)Curr 9097 9217.95 9097 9201.65 9005.50 9051.25 9126.45 9172.20
    ent Series
    Bank Nifty(Spot) 9291.15 9560.15 9268.5 9516.85 9045.20 9156.85 9336.85 9448.50
    Bank
    Nifty(Future)Curr 9255.6 9538.9 9251.55 9490.8 9027.92 9139.73 9315.27 9427.08
    ent Series
    Bank Nifty(Spot) 9503.1 9659 9503.1 9520.3 9306.70 9404.90 9462.60 9560.80
    Bank
    Nifty(Future)Curr 9500 9659.85 9470 9534.35 9259.77 9364.88 9449.62 9554.73
    ent Series
    Bank Nifty(Spot) 9536.05 9885.15 9456.25 9834 9136.22 9296.23 9565.12 9725.13
    Bank
    Nifty(Future)Curr 9540 9918.75 9461.65 9837 9102.42 9282.03 9559.52 9739.13
    ent Series
    Bank Nifty(Spot) 9871.95 9905.5 9762.5 9856.6 9634.57 9698.53 9777.57 9841.53
    Bank
    Nifty(Future)Curr 9880.1 9911 9748 9859.8 9605.20 9676.60 9768.20 9839.60
    ent Series
    Bank Nifty(Spot) 9969.25 9969.25 9701.5 9813.65 9419.27 9560.38 9687.02 9828.13
    Bank
    Nifty(Future)Curr 9932 9946 9675.65 9793.95 9394.05 9534.85 9664.40 9805.20
    ent Series
    Bank Nifty(Spot) 9741.25 9741.25 9509.15 9537.1 9218.32 9363.73 9450.42 9595.83
    Bank
    Nifty(Future)Curr 9740 9740 9527.85 9549.55 9259.45 9393.65 9471.60 9605.80
    ent Series
    Bank Nifty(Spot) 9625.7 9946.5 9625.7 9919.45 9393.80 9509.75 9714.60 9830.55
    Bank
    Nifty(Future)Curr 9618.5 9980 9618.5 9952.45 9359.13 9488.82 9720.63 9850.32
    ent Series
    Bank Nifty(Spot) 9941.9 9967.45 9762 9949.1 9612.80 9687.40 9818.25 9892.85
    Bank
    Nifty(Future)Curr 9960 9992.2 9756.1 9972.85 9585.80 9670.95 9821.90 9907.05
    ent Series
    Bank Nifty(Spot) 10012.9 10090.2 9776.55 9992.05 9502.02 9639.28 9815.67 9952.93
    Bank
    Nifty(Future)Curr 9998.5 10090 9745.65 9967.8 9434.62 9590.13 9778.97 9934.48
    ent Series
    Bank Nifty(Spot) 9992 10158.9 9928.45 10133.65 9757.98 9843.22 9988.43 10073.67
    Bank
    Nifty(Future)Curr 9940 10185 9900.5 10150 9687.50 9794.00 9972.00 10078.50
    ent Series
    Bank Nifty(Spot) 10219.6 10331.2 10183.4 10269.25 10043.57 10113.48 10191.37 10261.28
    Bank
    Nifty(Future)Curr 10230 10338.9 10151 10239.9 9959.73 10055.37 10147.63 10243.27
    ent Series
    Bank Nifty(Spot) 10368.5 10429.7 10260.1 10324.6 10076.97 10168.53 10246.57 10338.13
    Bank
    Nifty(Future)Curr 10311.6 10445 10239.6 10330.6 10026.40 10133.00 10231.80 10338.40
    ent Series
    Bank Nifty(Spot) 10308.2 10401.6 10208.4 10320.1 10025.27 10116.83 10218.47 10310.03
    Bank
    Nifty(Future)Curr 10340 10441.35 10208 10341.4 9985.80 10096.90 10219.15 10330.25
    ent Series
    Bank Nifty(Spot) 10267.2 10546.4 10267.2 10507.6 10055.20 10161.20 10334.40 10440.40
    Bank
    Nifty(Future)Curr 10290 10603.15 10282 10549 10031.80 10156.90 10352.95 10478.05
    ent Series
    Bank Nifty(Spot) 10482.1 10555 10344.2 10442.65 10128.77 10236.48 10339.57 10447.28
    Bank
    Nifty(Future)Curr 10590 10346.1 10346.1 10465.2 10425.50 10385.80 10425.50 10385.80
    ent Series
    Bank Nifty(Spot) 10451.1 10532.8 10335.7 10473.6 10164.83 10250.27 10361.93 10447.37
    Bank
    Nifty(Future)Curr 10470 10590 10350 10523.5 10145.67 10247.83 10385.67 10487.83
    ent Series
    Bank Nifty(Spot) 10449.4 10606.8 10449.1 10556.05 10310.13 10379.62 10467.83 10537.32
    Bank
    Nifty(Future)Curr 10514 10638.2 10475.05 10589.15 10333.58 10404.32 10496.73 10567.47
    ent Series
    Bank Nifty(Spot) 10633.6 10959.5 10633.1 10930.7 10396.30 10514.70 10722.70 10841.10
    Bank
    Nifty(Future)Curr 10652 10998 10652 10971.25 10403.50 10527.75 10749.50 10873.75
    ent Series
    Bank Nifty(Spot) 10896 10940.8 10780 10921.9 10660.20 10720.10 10821.00 10880.90
    Bank
    Nifty(Future)Curr 10885.2 10968.3 10800.1 10948.1 10674.50 10737.30 10842.70 10905.50
    ent Series
    Bank Nifty(Spot) 11042.8 11203.3 11013 11074.9 10800.53 10906.77 10990.83 11097.07
    Bank
    Nifty(Future)Curr 11035 11221 11122.6 11145 11006.33 11064.47 11104.73 11162.87
    ent Series
    Bank Nifty(Spot) 11042.6 11207 11042.6 11170.4 10908.60 10975.60 11073.00 11140.00
    Bank
    Nifty(Future)Curr 11086 11244.85 11072.05 11202.15 10928.38 11000.22 11101.18 11173.02
    ent Series
    Bank Nifty(Spot) 11160.4 11226.7 10714 10747.15 10052.50 10383.25 10565.20 10895.95
    Bank
    Nifty(Future)Curr 11195 11249.8 10731 10772 10066.60 10398.80 10585.40 10917.60
    ent Series
    Bank Nifty(Spot) 10693.7 10852.6 10621.8 10713.35 10375.10 10498.45 10605.90 10729.25
    Bank
    Nifty(Future)Curr 10747.7 10870 10635.05 10714 10374.42 10504.73 10609.37 10739.68
    ent Series
    Bank Nifty(Spot) 10691.7 10759 10435.5 10506.8 10051.70 10243.60 10375.20 10567.10
    Bank
    Nifty(Future)Curr 10760 10858 10510.55 10608.7 10112.72 10311.63 10460.17 10659.08
    ent Series
    Bank Nifty(Spot) 10527.6 10527.6 10073.9 10103.95 9489.00 9781.45 9942.70 10235.15
    Bank
    Nifty(Future)Curr 10600 10600 10175.5 10213.9 9635.10 9905.30 10059.60 10329.80
    ent Series
    Bank Nifty(Spot) 10179.9 10561.7 10178.8 10484 9871.73 10025.27 10254.63 10408.17
    Bank
    Nifty(Future)Curr 10285 10713 10248 10630.2 9882.80 10065.40 10347.80 10530.40
    ent Series
    Bank Nifty(Spot) 10561.7 10667.3 10340.7 10414.2 9954.23 10147.47 10280.83 10474.07
    Bank
    Nifty(Future)Curr 10716 10786.5 10438 10519.8 10027.87 10232.93 10376.37 10581.43
    ent Series
    Bank Nifty(Spot) 10385.1 10385.1 10160.2 10288.9 9946.13 10053.17 10171.03 10278.07
    Bank
    Nifty(Future)Curr 10498 10499 10250.1 10384.75 10008.00 10129.05 10256.90 10377.95
    ent Series
    Bank Nifty(Spot) 10337.7 10584.2 10192.8 10434.3 9831.93 10012.37 10223.33 10403.77
    Bank
    Nifty(Future)Curr 10443 10675 10268.6 10512.3 9889.20 10078.90 10295.60 10485.30
    ent Series
    Bank Nifty(Spot) 10435.5 10486.25 10435.45 10450.25 10377.58 10406.52 10428.38 10457.32
    Bank
    Nifty(Future)Curr 10545 10566 10475.05 10536 10394.42 10434.73 10485.37 10525.68
    ent Series
    Bank Nifty(Spot) 10406.8 10406.8 10152.1 10178.85 9830.33 9991.22 10085.03 10245.92
    Bank
    Nifty(Future)Curr 10435 10494 10200 10241.2 9835.47 10017.73 10129.47 10311.73
    ent Series
    Bank Nifty(Spot) 10149.8 10438 10020.4 10058.15 9488.77 9754.58 9906.37 10172.18
    Bank
    Nifty(Future)Curr 10185 10531.85 10060 10114.65 9467.30 9763.65 9939.15 10235.50
    ent Series
    Bank Nifty(Spot) 10030.2 10169.4 9939.95 10132.85 9762.62 9851.28 9992.07 10080.73
    Bank
    Nifty(Future)Curr 10080 10257 10002.6 10226.65 9812.77 9907.68 10067.17 10162.08
    ent Series
    Bank Nifty(Spot) 10286.8 10526.5 10286.8 10505.65 10113.10 10199.95 10352.80 10439.65
    Bank
    Nifty(Future)Curr 10410 10596.95 10361 10574.2 10188.53 10274.77 10424.48 10510.72
    ent Series
    Bank Nifty(Spot) 10765.9 10786.4 10543.2 10625.65 10273.90 10408.55 10517.10 10651.75
    Bank
    Nifty(Future)Curr 10758 10826.05 10570 10687.85 10307.17 10438.58 10563.22 10694.63
    ent Series
    Bank Nifty(Spot) 10707.9 10765.7 10671.4 10686.2 10555.53 10613.47 10649.83 10707.77
    Bank
    Nifty(Future)Curr 10752 10825 10732.55 10765.45 10631.22 10681.88 10723.67 10774.33
    ent Series
    Bank Nifty(Spot) 10820.4 10912 10768.6 10889.7 10658.13 10713.37 10801.53 10856.77
    Bank
    Nifty(Future)Curr 10871.1 11014.75 10832.25 10981.5 10688.42 10760.33 10870.92 10942.83
    ent Series
    Bank Nifty(Spot) 10894.4 10894.4 10556.4 10595 10131.47 10343.93 10469.47 10681.93
    Bank
    Nifty(Future)Curr 10970 10998.85 10608.5 10654.85 10118.93 10363.72 10509.28 10754.07
    ent Series
    Bank Nifty(Spot) 10607.7 10832.3 10348 10391.35 9731.17 10039.58 10215.47 10523.88
    Bank
    Nifty(Future)Curr 10685 10899.95 10385 10436.75 9732.90 10058.95 10247.85 10573.90
    ent Series
    Bank Nifty(Spot) 10440.8 10440.8 10135.2 10188.85 9763.50 9949.35 10069.10 10254.95
    Bank
    Nifty(Future)Curr 10450 10495 10182 10228.4 9795.60 9988.80 10108.60 10301.80
    ent Series
    Bank Nifty(Spot) 10183 10369.2 10137.8 10281.6 9925.13 10031.47 10156.53 10262.87
    Bank
    Nifty(Future)Curr 10195 10439 10162.8 10325.55 9903.03 10032.92 10179.23 10309.12
    ent Series
    Bank Nifty(Spot) 10238.6 10562 10217.4 10524.45 9962.63 10090.02 10307.23 10434.62
    Bank
    Nifty(Future)Curr 10286 10630 10266 10596.2 10000.80 10133.40 10364.80 10497.40
    ent Series
    Bank Nifty(Spot) 10525 10583.7 10135.8 10173.55 9563.77 9849.78 10011.67 10297.68
    Bank
    Nifty(Future)Curr 10578.1 10645 10160.1 10195.55 9537.20 9848.65 10022.10 10333.55
    ent Series
    Bank Nifty(Spot) 10249.7 10404.2 10125.7 10294.55 9866.93 9996.32 10145.43 10274.82
    Bank
    Nifty(Future)Curr 10244.9 10439.7 10141 10311 9856.07 9998.53 10154.77 10297.23
    ent Series
    Bank Nifty(Spot) 10260.2 10263.1 10013 10043.5 9699.87 9856.43 9949.97 10106.53
    Bank
    Nifty(Future)Curr 10288.5 10300 10030 10062.65 9691.77 9860.88 9961.77 10130.88
    ent Series
    Bank Nifty(Spot) 10171.9 10247 9967.55 10148.85 9715.82 9841.68 9995.27 10121.13
    Bank
    Nifty(Future)Curr 10181 10287 9972.5 10169.75 9684.67 9828.58 9999.17 10143.08
    ent Series
    Bank Nifty(Spot) 10122 10122 9901.2 9960.4 9646.27 9773.73 9867.07 9994.53
    Bank
    Nifty(Future)Curr 10152.1 10152.1 9911 9966.45 9626.50 9768.75 9867.60 10009.85
    ent Series
    Bank Nifty(Spot) 9859.25 9988.55 9845.4 9927.65 9709.37 9777.38 9852.52 9920.53
    Bank
    Nifty(Future)Curr 9879.9 9993 9840 9930 9696.00 9768.00 9849.00 9921.00
    ent Series
    Bank Nifty(Spot) 9984.4 10248 9981.9 10212.75 9781.00 9881.45 10047.10 10147.55
    Bank
    Nifty(Future)Curr 10050 10302.6 10044.65 10269.85 9850.85 9947.75 10108.80 10205.70
    ent Series
    Bank Nifty(Spot) 10186.8 10321.7 10180.9 10305.35 10076.13 10128.52 10216.93 10269.32
    Bank
    Nifty(Future)Curr 10228.9 10389.4 10228.85 10353.8 10098.08 10163.47 10258.63 10324.02
    ent Series
    Bank Nifty(Spot) 10381 10502.7 10376 10432.6 10244.80 10310.40 10371.50 10437.10
    Bank
    Nifty(Future)Curr 10425.6 10518 10403.6 10444.3 10278.20 10340.90 10392.60 10455.30
    ent Series
    Bank Nifty(Spot) 10345.1 10371.8 10267.9 10340.1 10177.50 10222.70 10281.40 10326.60
    Bank
    Nifty(Future)Curr 10400 10400 10281.6 10364.25 10178.83 10230.22 10297.23 10348.62
    ent Series
    Bank Nifty(Spot) 10256.7 10256.65 10113.75 10131.6 9935.12 10024.43 10078.02 10167.33
    Bank
    Nifty(Future)Curr 10296 10341.95 10141.1 10158.25 9884.73 10012.92 10085.58 10213.77
    ent Series
    Bank Nifty(Spot) 10169.2 10209.9 10077 10196.05 9979.17 10028.08 10112.07 10160.98
    Bank
    Nifty(Future)Curr 10198 10249.9 10086.5 10235.45 9967.93 10027.22 10131.33 10190.62
    ent Series
    Bank Nifty(Spot) 10117.2 10309.7 10060.7 10214.25 9831.07 9945.88 10080.07 10194.88
    Bank
    Nifty(Future)Curr 10179.9 10362.75 10060 10266.45 9793.97 9926.98 10096.72 10229.73
    ent Series
    Bank Nifty(Spot) 10250.7 10432.8 10250.7 10400.7 10107.90 10179.30 10290.00 10361.40
    Bank
    Nifty(Future)Curr 10305 10469 10297.95 10425.65 10155.02 10226.48 10326.07 10397.53
    ent Series
    Bank Nifty(Spot) 10478.2 10587.9 10235.7 10306.25 9813.13 10024.42 10165.33 10376.62
    Bank
    Nifty(Future)Curr 10470 10620 10250.05 10327.9 9808.68 10029.37 10178.63 10399.32
    ent Series
    Bank Nifty(Spot) 10274.1 10447.9 10274.1 10432.7 10148.10 10211.10 10321.90 10384.90
    Bank
    Nifty(Future)Curr 10288 10500 10250.05 10487.6 10075.15 10162.60 10325.10 10412.55
    ent Series
    Bank Nifty(Spot) 10502.6 10621.9 10248.5 10519.55 9931.33 10089.92 10304.73 10463.32
    Bank
    Nifty(Future)Curr 10538.8 10658 10256.5 10573.35 9932.40 10094.45 10333.90 10495.95
    ent Series
    Bank Nifty(Spot) 10585.5 10645.8 10479.5 10512.45 10279.73 10379.62 10446.03 10545.92
    Bank
    Nifty(Future)Curr 10602.2 10674.8 10513.2 10546.25 10319.77 10416.48 10481.37 10578.08
    ent Series
    Bank Nifty(Spot) 10536.9 10594.9 10438.6 10567.9 10316.40 10377.50 10472.70 10533.80
    Bank
    Nifty(Future)Curr 10590.2 10639.9 10467.1 10612.25 10333.47 10400.28 10506.27 10573.08
    ent Series
    Bank Nifty(Spot) 10538.3 10577.4 10387 10456.5 10179.47 10283.23 10369.87 10473.63
    Bank
    Nifty(Future)Curr 10569 10610.5 10385.95 10466.45 10140.22 10263.08 10364.77 10487.63
    ent Series
    Bank Nifty(Spot) 10432.6 10521.4 10206.9 10243.15 9811.73 10009.32 10126.23 10323.82
    Bank
    Nifty(Future)Curr 10428.9 10532.55 10210 10237.7 9798.40 10004.20 10120.95 10326.75
    ent Series
    Bank Nifty(Spot) 10275.5 10287.9 10151.8 10215.15 10012.57 10082.18 10148.67 10218.28
    Bank
    Nifty(Future)Curr 10280 10369 10162.9 10228.1 9931.57 10047.23 10137.67 10253.33
    ent Series
    Bank Nifty(Spot) 10215.8 10277.8 10043.6 10159.85 9808.83 9926.22 10043.03 10160.42
    Bank
    Nifty(Future)Curr 10248.5 10287 10035 10167.25 9787.17 9911.08 10039.17 10163.08
    ent Series
    Bank Nifty(Spot) 10171.8 10193.9 10083.5 10128 9965.97 10024.73 10076.37 10135.13
    Bank
    Nifty(Future)Curr 10200 10297 10082 10128 9826.00 9954.00 10041.00 10169.00
    ent Series
    Bank Nifty(Spot) 10146.1 10249.1 10029.4 10123.5 9799.20 9914.30 10018.90 10134.00
    Bank
    Nifty(Future)Curr 10150 10270 10043.1 10143.9 9807.77 9925.43 10034.67 10152.33
    ent Series
    Bank Nifty(Spot) 10199 10232.1 10175.3 10212.65 10124.47 10149.88 10181.27 10206.68
    Bank
    Nifty(Future)Curr 10155 10230 10152 10207.15 10084.77 10118.38 10162.77 10196.38
    ent Series
    Bank Nifty(Spot) 10210.1 10360.5 10210.1 10276.8 10054.03 10132.07 10204.43 10282.47
    Bank
    Nifty(Future)Curr 10238 10360 10220.05 10269.7 10066.55 10143.30 10206.50 10283.25
    ent Series
    Bank Nifty(Spot) 10282.7 10382.3 10278.4 10306.6 10158.67 10218.53 10262.57 10322.43
    Bank
    Nifty(Future)Curr 10280 10375 10242 10270.95 10083.97 10162.98 10216.97 10295.98
    ent Series
    Bank Nifty(Spot) 10231.7 10255.8 10100.2 10126.55 9910.30 10005.25 10065.90 10160.85
    Bank
    Nifty(Future)Curr 10240 10240 10084 10115.55 9897.03 9990.52 10053.03 10146.52
    ent Series
    Bank Nifty(Spot) 10063.5 10068.6 9757.45 9802.35 9372.52 9564.98 9683.67 9876.13
    Bank
    Nifty(Future)Curr 10075 10137.85 9762 9793.9 9282.13 9522.07 9657.98 9897.92
    ent Series
    Bank Nifty(Spot) 9664.85 9910.7 9480.5 9876.35 9170.80 9325.65 9601.00 9755.85
    Bank
    Nifty(Future)Curr 9699 9905 9472 9872.35 9161.57 9316.78 9594.57 9749.78
    ent Series
    Bank Nifty(Spot) 9909.4 9924.15 9526.65 9588.75 9038.05 9282.35 9435.55 9679.85
    Bank
    Nifty(Future)Curr 9914 9914 9489.7 9556.85 8968.73 9229.22 9393.03 9653.52
    ent Series
    Bank Nifty(Spot) 9517 9572.35 9340.45 9404.8 9074.15 9207.30 9306.05 9439.20
    Bank
    Nifty(Future)Curr 9478.75 9560.8 9311 9379.85 9023.83 9167.42 9273.63 9417.22
    ent Series
    Bank Nifty(Spot) 9411.75 9580.4 9362.1 9410.9 9103.57 9232.83 9321.87 9451.13
    Bank
    Nifty(Future)Curr 9424.85 9544.95 9310 9354.8 9026.60 9168.30 9261.55 9403.25
    ent Series
    Bank Nifty(Spot) 9353.45 9532.65 9296.65 9390.8 9044.75 9170.70 9280.75 9406.70
    Bank
    Nifty(Future)Curr 9311 9510.9 9251 9379.35 8990.03 9120.52 9249.93 9380.42
    ent Series
    Bank Nifty(Spot) 9412.6 9498.8 9190.3 9257.65 8823.87 9007.08 9132.37 9315.58
    Bank
    Nifty(Future)Curr 9424 9450 9132 9179.7 8739.80 8935.90 9057.80 9253.90
    ent Series
    Bank Nifty(Spot) 9186.45 9361.45 9166.1 9319.7 9008.03 9087.07 9203.38 9282.42
    Bank
    Nifty(Future)Curr 9100.1 9320 9100.1 9284.75 8930.00 9015.05 9149.90 9234.95
    ent Series
    Bank Nifty(Spot) 9184.45 9208.15 9047.05 9164.25 8910.38 8978.72 9071.48 9139.82
    Bank
    Nifty(Future)Curr 9179.85 9183 8985 9108.05 8803.03 8894.02 9001.03 9092.02
    ent Series
    Bank Nifty(Spot) 9199.5 9328.5 9113.65 9154.2 8854.22 8983.93 9069.07 9198.78
    Bank
    Nifty(Future)Curr 9118 9284.5 9039.5 9080 8739.83 8889.67 8984.83 9134.67
    ent Series
    R.1 R.2 R3 LTP Date 52 wk high 52 wk Low
    11193.25 11275.65 11424.35 19/08/2010 11126.95 6998.8

    11172.47 11257.18 11403.42 11073 19/08/2010

    10910.32 11083.28 11384.37

    11090.67 11147.58 11190.17 11022 20/08/2010

    11074.62 11129.13 11172.27 11016 20/08/2010

    11150.10 11204.70 11293.90 23/08/2010

    11147.13 11204.97 11303.53 23/08/2010

    11119.37 11195.73 11265.67 11040.3 24/08/2010

    11101.43 11164.17 11229.33


    11030.3 24/08/2010
    11005.67 11073.48 11117.77 25/08/2010

    11009.37 11071.63 11113.27 10950 25/08/2010

    11035.27 11088.83 11135.57 26/08/2010

    11033.00 11083.50 11120.00


    26/08/2010
    10926.57 11125.68 11248.17 10691.8 27/08/2010

    10917.78 11093.87 11202.73 10722 27/08/2010

    10856.57 10965.88 11058.47 10770.45 30/08/2010

    10867.50 10977.25 11073.50 10775.2


    30/08/2010
    10793.80 10841.25 10911.50 10736.7 31/08/2010

    10790.82 10840.88 10914.77 10734 31/08/2010

    10929.63 10979.52 11063.53 1/9/2010

    10947.30 11002.05 11096.70 10895 1/9/2010

    11011.00 11041.40 11081.20 2/9/2010

    10992.17 11021.48 11054.07 10955 2/9/2010

    11025.90 11060.60 11104.10 3/9/2010

    11011.13 11044.57 11090.13 10971 3/9/2010


    11308.73 11398.67 11536.23 11219.45 6/9/2010

    11305.05 11394.80 11544.60 11202.8 6/9/2010

    11241.10 11289.25 11331.40 11171.5 7/9/2010

    11209.40 11264.70 11304.40 11130.55 7/9/2010

    11264.40 11338.75 11421.30 11192 8/9/2010

    11247.57 11326.78 11413.57 11171 8/9/2010

    11535.75 11624.80 11780.85 9/9/2010

    11473.07 11557.93 11706.87 11384 9/9/2010

    12022.20 12171.55 12437.90 13/09/2010

    12002.73 12155.37 12436.73 11854 13/09/2010

    12016.18 12104.02 12165.43 14/09/2010

    12010.43 12108.72 12193.43 11920 14/09/2010

    12034.13 12080.67 12139.03 12001.7 15/09/2010

    12008.08 12064.07 12134.13 11966 15/09/2010

    12192.37 12352.68 12468.57 16/09/2010

    12213.13 12391.17 12536.23 12030 16/09/2010

    12174.17 12244.23 12312.67 12128.05 17/09/2010

    12186.88 12267.32 12345.63 12150.05 17/09/2010

    12339.00 12426.80 12562.60 12291 20/09/2010

    12363.33 12459.22 12606.83 12304.9 20/09/2010

    12328.97 12412.98 12490.87 12235.45 21/09/2010

    12332.33 12423.67 12499.33 12267.45 21/09/2010

    12371.20 12436.70 12533.40 12281.6 22/09/2010

    12384.57 12457.43 12576.22 12297 22/09/2010

    12263.07 12403.63 12479.47 12122.5 23/09/2010

    12296.50 12427.95 12514.70 12155 23/09/2010


    12330.07 12418.73 12549.57 12241.4 24/09/2010

    12385.40 12475.15 12625.35 12262 24/09/2010

    12335.10 12417.00 12470.70 12239.8 27/09/2010

    12372.73 12461.02 12522.33 12280 27/09/2010

    12324.37 12376.33 12456.87 12282.85 28/09/2010

    12355.63 12412.72 12500.43 12320 28/09/2010

    12313.07 12388.58 12434.67 12220.9 29/09/2010

    12332.77 12401.38 12442.77 12252.7 29/09/2010

    12458.33 12550.32 12690.03 12363.9 30/09/2010

    12431.17 12493.33 12617.17 12369 30/09/2010

    12632.37 12707.98 12836.07 12579.95 1/10/2010

    12687.52 12778.53 12937.27 12617.95 1/10/2010

    12724.73 12798.17 12857.83 12633.25 4/10/2010

    12779.97 12860.68 12933.42 12686 4/10/2010

    12659.73 12722.97 12766.73 12579.9 5/10/2010

    12726.37 12797.18 12846.37 12629.85 5/10/2010

    12709.10 12789.00 12849.10 12621.8 6/10/2010

    12756.45 12827.05 12887.10 12693.65 6/10/2010

    12620.27 12703.93 12757.67 12526.3 7/10/2010

    12674.13 12771.52 12833.08 12565.2 7/10/2010

    12568.47 12663.53 12740.37 12472.75 8/10/2010

    12621.87 12713.18 12791.37 12525.5 8/10/2010

    12584.17 12655.33 12718.67 12515.8 11/10/2010

    12621.50 12682.75 12738.50 12545 11/10/2010

    12531.93 12602.07 12682.33 12476.25 12/10/2010

    12562.73 12615.12 12685.23 12507 12/10/2010


    12852.73 12960.47 13157.23 12743.5 13/10/2010

    12939.73 13057.37 13273.23 12815.25 13/10/2010

    12773.30 12947.75 13068.20 12594.65 14/10/2010

    12828.13 13009.07 13133.13 12632.65 14/10/2010

    12542.43 12738.42 12847.43 12336.55 15/10/2010

    12613.03 12789.37 12893.63 12420 15/10/2010

    12472.03 12612.77 12774.03 12363.8 18/10/2010

    12521.67 12617.83 12760.67 12457 18/10/2010

    12450.20 12654.75 12773.70 12217.4 19/10/2010

    12517.93 12748.97 12877.93 12265 19/10/2010

    12272.83 12369.17 12435.63 12169.75 20/10/2010

    12352.52 12454.88 12526.07 12254.9 20/10/2010

    12532.43 12629.07 12800.03 12403.1 21/10/2010

    12620.23 12734.12 12928.23 12475 21/10/2010

    12481.50 12578.20 12669.90 12375.65 22/10/2010

    12531.30 12638.30 12738.70 12417 22/10/2010

    12537.67 12650.63 12720.77 25/10/2010

    12601.63 12710.82 12786.63 12500 25/10/2010

    12407.37 12482.08 12528.47 12323.5 26/10/2010

    12473.50 12549.25 12598.50 12383 26/10/2010

    12309.90 12437.15 12543.20 12183.15 27/10/2010

    12371.98 12503.27 12608.73 12245.8 27/10/2010

    12246.93 12388.57 12486.03 12132.3 28/10/2010

    12262.00 12419.00 12520.00 12105 28/10/2010

    12499.80 12668.85 12941.00 12326.8 29/10/2010

    12411.77 12451.38 12654.77 12392 29/10/2010


    12847.83 12960.77 13141.93 12751.4 1/11/2010

    12921.27 13057.13 13290.27 12800 1/11/2010

    12848.53 12926.17 13007.83 12770.35 2/11/2010

    12911.37 12982.58 13070.17 12840 2/11/2010

    12951.97 13012.13 13066.17 12915.95 3/11/2010

    12998.80 13056.40 13119.80 12963 3/11/2010

    13274.23 13365.57 13526.63 13196 4/11/2010

    13299.60 13389.55 13549.15 13220 4/11/2010

    13300.47 13332.23 13360.87 13253.8 5/11/2010

    13307.73 13347.82 13381.63 13257 5/11/2010

    13244.70 13384.30 13467.20 13115.7 8/11/2010

    13281.43 13415.12 13510.23 13155 8/11/2010

    13211.40 13301.45 13431.80 13133.5 9/11/2010

    13286.55 13380.00 13525.00 13196 9/11/2010

    13076.93 13146.77 13194.83 13010.8 10/11/2010

    13153.65 13222.70 13274.40 13090.9 10/11/2010

    13000.73 13177.87 13287.23 12849.2 11/11/2010

    13079.90 13253.70 13363.40 12934.25 11/11/2010

    12713.00 12968.70 13110.80 12444.55 12/11/2010

    12803.73 13070.37 13221.73 12520 12/11/2010

    12885.87 13009.58 13229.77 12754.5 15/11/2010

    12905.23 13020.52 13228.03 12791.9 15/11/2010

    12755.40 12986.35 13145.80 12525.7 16/11/2010

    12774.20 12999.35 13158.70 12549 16/11/2010

    12613.93 12912.72 13194.53 12323.05 18/11/2010

    12664.57 12953.78 13240.57 12385 18/11/2010


    12254.57 12446.18 12566.67 12079.1 19/11/2010

    12301.18 12515.67 12655.98 12105 19/11/2010

    12518.23 12646.37 12878.23 12411.1 22/11/2010

    12550.87 12692.93 12935.87 12404.1 22/11/2010

    12386.40 12566.35 12813.90 12174.2 23/11/2010

    12405.17 12579.28 12834.12 12204 23/11/2010

    12174.67 12506.78 12720.77 11845.55 24/11/2010

    12226.97 12567.13 12805.62 11870 24/11/2010

    11873.57 12094.73 12227.37 11738.6 25/11/2010

    11965.80 12276.60 12453.50 11655 25/11/2010

    11907.93 12147.02 12419.53 11679.8 26/11/2010

    11950.53 12182.27 12437.53 11730.15 26/11/2010

    11886.77 11945.18 12034.67 11845.95 29/11/2010

    11943.47 12013.98 12109.97 11865 29/11/2010

    12080.70 12208.80 12386.40 11985.15 30/11/2010

    12147.97 12286.98 12477.97 12025.2 30/11/2010

    12449.43 12588.12 12830.93 12304.35 1/12/2010

    12501.33 12650.67 12906.33 12358 1/12/2010

    12542.40 12612.20 12688.60 12453.6 2/12/2010

    12613.27 12687.88 12788.77 12533.5 2/12/2010

    12464.63 12580.07 12696.03 12383.45 3/12/2010

    12548.77 12688.88 12827.77 12440 3/12/2010

    12316.57 12581.93 12734.47 12025.1 6/12/2010

    12366.88 12639.77 12800.13 12061.05 6/12/2010

    11947.30 12199.30 12358.20 11724.95 7/12/2010

    11993.97 12202.48 12354.97 11805 7/12/2010


    11602.87 11745.53 11845.07 11468 8/12/2010

    11687.70 11851.35 11967.70 11514 8/12/2010

    11418.73 11721.42 11908.83 11141.1 9/12/2010

    11499.50 11813.65 12012.40 11201 9/12/2010

    11627.17 11807.33 12131.97 11473.85 10/12/2010

    11683.28 11865.82 12186.63 11532 10/12/2010

    11632.23 11746.37 11927.43 11503.05 13/12/2010

    11683.23 11794.97 11989.93 11555 13/12/2010

    11642.33 11724.17 11824.63 11519.2 14/12/2010

    11709.60 11794.80 11914.60 11574 14/12/2010

    11407.43 11618.57 11746.83 11182.9 15/12/2010

    11494.93 11773.97 11932.93 11195 15/12/2010

    11556.90 11689.65 11894.40 11381.55 16/12/2010

    11622.47 11771.18 11992.37 11456.45 16/12/2010

    11368.73 11470.37 11536.13 11245.85 20/12/2010

    11406.97 11517.48 11590.97 11260 20/12/2010

    11640.73 11744.22 11917.43 11521.7 21/12/2010

    11683.45 11789.90 11966.80 11572 21/12/2010

    11598.83 11729.97 11825.33 11464.2 22/12/2010

    11644.15 11784.30 11888.80 11489 22/12/2010

    11529.33 11589.62 11638.23 11457.3 23/12/2010

    11566.85 11625.80 11682.60 11505 23/12/2010

    11528.33 11579.62 11648.73 11491.2 24/12/2010

    11595.23 11656.62 11748.23 11545 24/12/2010

    11529.40 11587.85 11631.80 11470.95 27/12/2010

    11550.80 11620.15 11670.30 11485 27/12/2010


    11485.43 11543.57 11589.83 11434.2 28/12/2010

    11507.28 11548.62 11587.23 11472 28/12/2010

    11682.23 11751.57 11876.03 11626.65 29/12/2010

    11691.63 11758.32 11876.63 11635 29/12/2010

    11669.70 11710.10 11758.10 11599.55 30/12/2010

    11671.95 11714.90 11765.80 11629 30/12/2010

    11869.50 11947.55 12066.70 11761.4 31/12/2010

    11917.13 11995.27 12113.83 11835 31/12/2010

    11902.93 11950.12 11988.13 11833.75 3/1/2011

    11943.12 11988.78 12022.02 11882 3/1/2011

    11776.07 11988.08 12103.37 11556.4 4/1/2011

    11843.73 12074.57 12198.93 11608.3 4/1/2011

    11478.93 11652.42 11759.13 11306.05 5/1/2011

    11538.53 11706.52 11813.03 11370 5/1/2011

    11321.03 11455.27 11533.43 11169.05 6/1/2011

    11389.37 11523.68 11607.37 11225 6/1/2011

    11205.27 11357.18 11455.87 11017.45 7/1/2011

    11256.90 11432.45 11540.90 11050 7/1/2011

    10958.37 11216.08 11359.47 10686 10/1/2011

    11008.33 11310.57 11482.33 10679.9 10/1/2011

    10982.90 11132.25 11313.30 10914 11/1/2011

    11007.42 11168.03 11356.17 10939.9 11/1/2011

    11283.37 11438.58 11716.07 11127.2 12/1/2011

    11316.97 11479.98 11775.97 11147.1 12/1/2011

    11004.20 11291.75 11455.60 10740.65 13/01/2011

    11022.40 11316.10 11487.30 10765 13/01/2011


    10764.17 11095.43 11283.57 10443.75 14/01/2011

    10801.47 11163.38 11370.77 10461 14/01/2011

    10570.67 10670.23 10768.67 10489.75 17/01/2011

    10592.83 10702.42 10806.83 10500 17/01/2011

    10690.83 10763.17 10848.43 10633.1 18/01/2011

    10714.63 10790.82 10881.83 10650 18/01/2011

    10699.35 10783.55 10852.10 10638.3 19/01/2011

    10725.75 10822.25 10899.50 10650 19/01/2011

    10953.70 11109.05 11339.30 10795.1 20/01/2011

    10991.28 11157.12 11404.33 10830 20/01/2011

    10962.07 11034.73 11145.77 10887.65 21/01/2011

    10967.43 11038.02 11146.23 10890 21/01/2011

    11248.17 11345.18 11512.57 11138.55 24/01/2011

    11255.67 11356.78 11528.57 11140 24/01/2011

    11136.77 11400.58 11544.27 10879.05 25/01/2011

    11147.68 11404.27 11546.93 10905 25/01/2011

    10888.83 11095.32 11219.83 10682.35 27/01/2011

    10927.00 11176.00 11312.00 10678 27/01/2011

    10716.07 10853.88 10971.37 10606.05 28/01/2011

    10756.47 10876.98 10994.17 10672 28/01/2011

    10750.03 10871.22 11046.13 10628.85 31/01/2011

    10787.07 10902.03 11079.57 10660 31/01/2011

    10623.80 10766.40 10849.40 10466.4 1/2/2011

    10652.28 10811.12 10902.23 10482 1/2/2011

    10583.97 10697.78 10780.67 10450.35 2/2/2011

    10607.50 10717.75 10795.50 10471 2/2/2011


    10773.43 10876.27 11048.23 10659.8 3/2/2011

    10817.85 10934.00 11122.90 10700 3/2/2011

    10675.53 10917.22 11062.03 10424.35 4/2/2011

    10688.82 10954.83 11109.72 10404 4/2/2011

    10485.53 10575.27 10640.73 10395.8 7/2/2011

    10479.57 10583.48 10652.62 10399 7/2/2011

    10346.03 10544.32 10657.63 10150.6 8/2/2011

    10344.37 10538.63 10647.27 10160 8/2/2011

    10261.60 10406.55 10518.30 10158.5 9/2/2011

    10291.50 10452.05 10579.10 10180 9/2/2011

    10195.27 10316.43 10405.17 10071.7 10/2/2011

    10235.53 10376.32 10479.08 10095 10/2/2011

    10593.63 10739.52 11005.63 10456.95 11/2/2011

    10617.83 10772.92 11041.83 10469.9 11/2/2011

    10919.57 11036.58 11257.47 10806.75 14/02/2011

    10907.07 11022.03 11235.07 10791 14/02/2011

    11088.97 11218.23 11401.37 10958.4 15/02/2011

    11065.30 11194.60 11379.20 10933 15/02/2011

    11020.40 11080.10 11136.00 10988.85 16/02/2011

    11019.27 11072.28 11136.92 11004 16/02/2011

    11243.90 11353.10 11516.00 11134.9 17/02/2011

    11232.52 11334.63 11495.27 11139 17/02/2011

    11194.97 11440.23 11580.07 10970 18/02/2011

    11177.45 11427.90 11576.10 10964 18/02/2011

    11144.83 11239.57 11408.83 11058.5 21/02/2011

    11185.08 11299.27 11499.53 11081 21/02/2011


    10937.00 11037.20 11116.90 10835.1 22/02/2011

    10972.77 11105.38 11210.77 10832.1 22/02//2011

    10793.30 10940.15 11022.50 10648.4 23/02/2011

    10815.43 10965.22 11052.83 10668 23/02/2011

    10512.97 10815.18 10987.17 10246.85 24/02/2011

    10510.37 10810.13 10980.27 10210.6 24/02/2011

    10542.87 10650.38 10790.27 10499.75 25/02/2011

    10556.63 10658.32 10806.63 10491.1 25/02/2011

    10665.33 10895.32 11045.83 10443.85 28/02/2011

    10704.63 10966.27 11133.08 10457 28/02/2011

    11018.23 11151.07 11396.03 10901.1 1/3/2011

    11065.93 11214.97 11487.93 10992 1/3/2011

    11067.37 11220.23 11374.07 10908.85 3/3/2011

    11117.32 11287.33 11454.67 10940.05 3/3/2011

    11090.30 11217.20 11300.30 10981.4 4/3/2011

    11120.47 11255.73 11356.47 10985.2 4/3/2011

    10892.80 11003.35 11120.60 7/3/2011

    10915.18 11021.87 11154.88 10811 7/3/2011

    11003.12 11074.68 11186.67 8/3/2011

    11075.00 11165.50 11307.00 10996 8/3/2011

    11051.00 11127.20 11200.40 9/3/2011

    11095.25 11187.50 11284.50 10973 9/3/2011

    10919.47 10988.68 11056.77 10855.65 10/3/2011

    10972.93 11066.97 11165.93 10884 10/3/2011

    10864.40 10987.85 11071.50 10734.25 11/3/2011

    10906.67 11023.33 11121.67 10790 11/3/2011


    10963.13 11033.02 11149.38 14/03/2011

    11032.03 11115.82 11256.83 10970.05 14/03/2011

    10809.57 10893.33 11002.47 10750.7 15/03/2011

    10814.02 10905.43 11005.87 10740.65 15/03/2011

    11046.83 11136.07 11270.93 10964.55 16/03/2011

    11067.17 11168.53 11313.27 10980.05 16/03/2011

    10972.03 11092.12 11165.93 10853.1 17/03/2011

    11018.70 11127.85 11206.70 10914 17/03/2011

    10862.27 11008.63 11090.07 10707.65 18/03/2011

    10896.40 11036.70 11115.40 10744.95 18/03/2011

    10805.17 10886.73 10958.77 10744.25 21/03/2011

    10843.30 10916.15 10992.30 10793 21/03/2011

    10820.27 10869.23 10916.27 10767.8 22/03/2011

    10866.13 10917.82 10970.63 10817.2 22/03/2011

    11038.70 11119.30 11266.30 10959 23/03/2011

    11066.25 11146.45 11293.40 10994.9 23/03/2011

    11121.40 11172.45 11232.30 11070.35 24/03/2011

    11172.50 11221.25 11307.50 11134 24/03/2011

    11493.00 11598.70 11777.00 11354.25 25/03/2011

    11579.00 11706.90 11919.40 11429.2 25/03/2011

    11624.93 11737.42 11875.83 11512.45 28/03/2011

    11688.87 11818.43 11994.87 11519 28/03/2011

    11657.60 11732.70 11807.80 11578.4 29/03/2011

    11702.43 11790.47 11881.43 11602 29/03/2011

    11836.03 11906.87 12012.13 11795.3 30/03/2011

    11873.58 11957.42 12076.88 11827 30/03/2011


    11879.50 12053.55 12208.70 11710.05 31/03/2011

    11876.70 12048.35 12196.70 11705.05 31/03/2011

    11710.20 11823.10 11907.80 11597.3 1/4/2011

    11784.07 11891.03 11982.07 11689 1/4/2011

    11891.85 11979.40 12118.10 4/4/2011

    11974.63 12064.32 12209.63 11888.7 4/4/2011

    11880.63 11962.37 12063.63 11761 5/4/2011

    11948.30 12035.15 12145.30 11845.1 5/4/2011

    11816.53 11903.02 11968.03 11708.65 6/4/2011

    11877.40 11969.75 12041.55 11758.1 6/4/2011

    11834.03 11913.67 12002.33 11752.85 7/4/2011

    11886.75 11972.25 12068.10 11804.9 7/4/2011

    11806.87 11940.48 12027.67 11679.15 8/4/2011

    11845.93 11980.27 12070.63 11717.5 8/4/2011

    11639.28 11680.77 11724.53 11/4/2011

    11689.68 11749.82 11799.63 11620.1 11/4/2011

    11967.03 12094.57 12332.83 11849.9 13/04/2011

    12037.07 12171.03 12424.07 11915 13/04/2011

    11888.37 12041.08 12131.47 11734.8 15/04/2011

    11932.27 12092.88 12188.92 11770 15/04/2011

    11776.23 12012.72 12138.33 11552.75 18/04/2011

    11827.00 12078.90 12215.90 11590.35 18/04/2011

    11651.20 11715.65 11800.20 11587.15 19/04/2011

    11700.85 11769.40 11863.80 11647 19/04/2011

    11867.30 11940.05 12066.40 11806.65 20/04/2011

    11918.62 11994.18 12128.37 11860 20/04/2011


    11934.87 11974.98 12023.97 11886.95 21/04/2011

    11969.48 12012.97 12065.93 11920 21/04/2011

    11951.25 12023.50 12068.95 25/04/2011

    12001.13 12080.57 12136.13 11921.95 25/04/2011

    11950.13 12032.57 12152.73 11847.65 26/04/2011

    11984.93 12070.87 12201.83 11894.7 26/04/2011

    11893.37 12006.88 12087.47 11788.85 27/04/2011

    11929.40 12054.05 12143.10 11815.05 27/04/2011

    11806.83 11928.87 12002.53 11685.15 28/04/2011

    11819.50 11954.75 12039.50 11684.25 28/04/2011

    11669.03 11854.32 11985.43 11463.3 29/04/2011

    11714.07 11916.38 12057.92 11505 29/04/2011

    11456.53 11669.27 11795.23 11229.9 2/5/2011

    11485.53 11687.07 11815.33 11284.75 2/5/2011

    11215.50 11532.70 11715.90 10912.75 3/5/2011

    11243.85 11568.85 11757.70 10932 3/5/2011

    11018.63 11123.92 11234.43 10927.8 4/5/2011

    11039.93 11150.77 11254.68 10938.05 4/5/2011

    10919.37 11108.63 11229.67 10678.95 5/5/2011

    10936.60 11124.75 11242.55 10710 5/5/2011

    11291.23 11437.37 11707.33 11133.75 6/5/2011

    11650.73 12157.57 12588.93 11142.7 6/5/2011

    11207.90 11339.30 11465.10 11060.9 9/5/2011

    11232.33 11381.17 11522.33 11082 9/5/2011

    10755.63 10501.87 9906.83 11014.05 10/5/2011

    11108.92 11196.13 11274.27 11033.95 10/5/2011


    11136.13 11213.22 11329.23 11061.4 11/5/2011

    11119.37 11199.18 11308.37 11039 11/5/2011

    11020.60 11153.75 11231.50 10875.75 12/5/2011

    11021.87 11168.43 11257.87 10872.25 12/5/2011

    11188.20 11355.45 11530.50 11058 13/05/2011

    11219.63 11406.52 11610.03 11065 13/05/2011

    10965.43 11018.52 11061.93 10901.75 16/05/2011

    10953.53 11035.77 11092.53 10871.8 16/05/2011

    10888.47 11108.08 11243.77 10670.15 17/05/2011

    10870.13 11079.22 11220.43 10654.1 17/05/2011

    10679.53 10760.02 10824.33 10598.95 18/05/2011

    10675.40 10753.20 10824.40 10593 18/05/2011

    10655.87 10740.48 10806.27 10571.25 19/05/2011

    10633.73 10721.87 10783.73 10562.15 19/05/2011

    10747.23 10830.37 10933.53 10657.25 20/05/2011

    10759.92 10853.58 10962.77 10665 20/05/2011

    10540.53 10712.82 10813.13 10350.05 23/05/2011

    10528.20 10698.10 10797.20 10330 23/05/2011

    10513.33 10601.12 10677.43 10437.8 24/05/2011

    10523.20 10617.55 10714.10 10442 24/05/2011

    10409.13 10462.47 10496.73 10358.75 25/05/2011

    10419.10 10473.55 10508.10 10366.5 25/05/2011

    10520.40 10572.50 10643.10 10454.15 26/05/2011

    10527.97 10585.98 10673.97 10469.95 26/05/2011

    10808.10 10893.55 11051.90 10722.45 27/05/2011

    10720.67 10802.78 10945.57 10647 27/05/2011


    10831.40 10881.35 10939.50 10776.6 30/05/2011

    10752.35 10804.00 10869.00 10702 30/05/2011

    11098.57 11176.28 11315.87 10994.25 31/05/2011

    11007.00 11083.40 11221.90 10918.5 31/05/2011

    11073.50 11113.60 11170.80 11038.8 1/6/2011

    11004.32 11060.63 11137.27 10952 1/6/2011

    10870.93 10902.62 10923.83 10851.05 2/6/2011 194.15

    10877.63 10929.32 10980.63 10843 2/6/2011

    10902.10 11022.20 11097.70 10808.45 3/6/2011 57.25

    10893.73 11025.87 11111.73 10785 3/6/2011

    10924.93 10995.22 11116.53 10873.9 6/6/2011 -72.65

    10911.43 10991.72 11122.43 10839.45 6/6/2011

    10929.07 10984.68 11051.17 10861.35 7/6/2011 -18.8

    10950.07 11020.03 11115.07 10882 7/6/2011

    10860.93 10930.42 10978.53 10792.9 8/6/2011 82

    10879.47 10959.48 11024.17 10810 8/6/2011

    10845.57 10905.73 10961.17 10784.2 9/6/2010 6.05

    10850.42 10912.38 10976.97 10787 9/6/2010

    10810.17 10906.08 10997.37 10710.9 10/6/2010 71.15

    10804.15 10913.35 11011.70 10690.05 10/6/2010

    10777.92 10838.33 10919.27 13/06/2011 -3.25

    10797.57 10862.73 10960.47 10748 13/06/2011

    10843.80 10883.65 10936.90 10812.3 14/06/2011 -86.45

    10861.33 10898.37 10949.03 10832.5 14/06/2011

    10745.37 10864.08 10932.37 10633.95 15/06/2011 177.3

    10778.60 10920.80 11006.60 10630 15/06/2011


    10684.63 10797.12 10888.23 10577.55 16/06/2011 54.5

    10709.93 10828.77 10916.23 10601 16/06/2011

    10651.30 10704.35 10755.90 10585.8 17/06/2011 -26.1

    10660.73 10698.87 10747.73 10625 17/06/2011

    10621.67 10759.03 10899.67 10502.15 20/06/2011 113.95

    10642.98 10783.57 10937.13 10515 20/06/2011

    10581.90 10704.65 10764.20 10469.6 21/06/2011 25.15

    10620.75 10767.30 10854.85 10473 21/06/2011

    10539.67 10604.13 10656.47 10470.7 22/06/2011 -16.05

    10553.67 10615.28 10669.57 10494 22/06/2011

    10579.30 10632.15 10711.00 10543.35 23/06/2011 -51.25

    10591.42 10641.73 10714.47 10560.45 23/06/2011

    10961.00 11067.50 11259.75 24/06/2011 -328.05

    10981.87 11082.93 11268.37 10896.55 24/06/2011

    11142.70 11252.90 11437.20 11054.5 27/06/2011 -178

    11165.83 11271.92 11449.83 11080 27/06/2011

    11116.60 11179.15 11244.10 11040.65 28/06/2011 -21.55

    11139.87 11209.48 11284.37 11059.75 28/06/2011

    11185.60 11217.85 11265.40 11170.35 29/06/2011 -99.3

    11197.60 11231.20 11280.50 11179.4 29/06/2011

    11294.23 11343.82 11416.33 11214.6 30/06/2011 -91.3

    11294.25 11340.75 11414.65 11247.75 30/06/2011

    11346.60 11438.20 11516.50 11263.5 1/7/2011 -10.35

    11357.55 11419.60 11492.25 11301 1/7/2011

    11413.20 11446.60 11492.20 11386.15 4/7/2011 -124.8

    11450.87 11486.43 11536.87 11422 4/7/2011


    11457.67 11509.23 11586.77 11408.55 5/7/2011 -26.3

    11513.03 11574.02 11668.03 11455 5/7/2011

    11373.50 11463.95 11523.20 11271.85 6/7/2011 123.05

    11414.20 11510.60 11577.20 11315 6/7/2011

    11504.37 11582.63 11718.77 11424.6 7/7/2011 -143.05

    11553.63 11636.82 11778.63 11458.6 7/7/2011

    11400.90 11516.65 11582.10 11285.15 8/7/2011 140.95

    11441.70 11560.85 11631.70 11320.6 8/7/2011

    11238.07 11340.63 11406.27 11134.9 11/7/2011 149.65

    11249.83 11359.47 11423.88 11145.6 11/7/2011

    11122.40 11222.25 11312.80 10989.95 12/7/2011 112.95

    11160.87 11262.93 11355.87 11038.85 12/7/2011

    11184.00 11225.75 11287.30 11155.35 13/07/2011 -119.7

    11216.67 11263.03 11328.17 11178.05 13/07/2011

    11408.57 11553.33 11721.37 11240.1 14/07/2011 -121.55

    11419.70 11562.90 11720.80 11245 14/07/2011

    11314.27 11393.98 11453.37 11239.55 15/07/2011 29.25

    11334.77 11423.38 11488.27 11252 15/07/2011 30.35

    11278.57 11328.28 11379.17 11215.95 18/07/2011 5.7

    11301.18 11352.97 11402.93 11241 18/07/2011 -3.25

    11376.80 11439.75 11525.80 11309.95 19/07/2011 -85

    11409.03 11473.57 11567.33 11337.95 19/07/2011 -95.1

    11321.33 11477.97 11567.43 11147.2 20/07/2011 149.15

    11336.28 11493.12 11583.13 11171 20/07/2011 165.05

    11154.63 11259.47 11325.93 11047.6 21/07/2011 114.9

    11186.63 11305.82 11381.63 11077 21/07/2011 112


    11374.63 11443.87 11578.33 11305.4 22/07/2011 -255.6

    11390.40 11470.20 11610.40 11314.05 22/07/2011 -243.15

    11472.17 11552.53 11671.97 11401.5 25/07/2011 -86.4

    11482.83 11566.42 11687.83 11409 25/07/2011 -88.65

    11340.77 11566.98 11703.27 11108.5 26/07/2011 277.25

    11344.10 11578.10 11721.20 11100 26/07/2011 289.15

    11105.87 11211.58 11283.57 11000.6 27/07/2011 114.4

    11109.63 11203.02 11277.58 11020.05 27/07/2011 93.85

    10921.88 11015.27 11076.28 10839.75 28/07/2011 171.65

    10919.32 11011.53 11065.07 10827.1 28/07/2011 189.15

    10988.83 11084.02 11199.23 10904.65 29/07/2011 -65.15

    11006.10 11101.40 11222.80 10926.5 29/07/2011 -83.7

    11041.93 11144.87 11224.83 10907.95 1/8/2011 -45.35

    11061.77 11155.73 11236.47 10940 1/8/2011 -57

    10857.10 10970.90 11039.30 10759.8 2/8/2011 195.7

    10879.73 10982.72 11051.83 10779.9 2/8/2011 191.05

    10702.27 10764.98 10843.57 10686.4 3/8/2011 103.75

    10752.53 10818.67 10907.43 10723 3/8/2011 90.35

    10696.97 10856.88 10947.87 10518.95 4/8/2011 102.5

    10718.63 10885.32 10982.13 10532 4/8/2011 134.45

    10447.70 10540.90 10689.60 10392.25 5/8/2011 182.55

    10432.77 10517.88 10656.77 10360 5/8/2011 204.3

    10451.73 10671.17 10860.83 10230.95 8/8/2011 122.2

    10466.20 10689.50 10885.00 10267 8/8/2011 104.75

    10440.23 10683.92 10943.63 9/8/2011 35.75

    10460.17 10693.13 10953.27 10250 9/8/2011 15.7


    10521.83 10580.47 10644.53 10489.45 10/8/2011 -266.65

    10518.30 10578.00 10657.15 10474 10/8/2011 -231.4

    10462.63 10586.47 10656.03 10330.4 11/8/2011 124.4

    10470.65 10597.25 10669.50 10338.9 11/8/2011 114.55

    10390.67 10598.63 10728.17 10173.4 12/8/2011 156.1

    10380.07 10564.53 10684.07 10179.9 12/8/2011 148.45

    10240.00 10423.60 10532.10 10056.4 16/08/2011 126.3

    10241.67 10428.33 10541.67 10085 16/08/2011 140.6

    10127.62 10302.03 10430.97 17/08/2011 103.2

    10145.58 10336.27 10481.48 9977.6 17/08/2011 100.1

    9880.88 10160.27 10318.23 18/08/2011 351.7

    9859.70 10148.10 10306.95 9552.9 18/08/2011 383.6

    9568.28 9731.72 9875.73 9423.1 19/08/2011 196.65

    9586.43 9741.72 9884.43 9450 19/08/2011 140.15

    9440.65 9473.95 9481.80 9418.05 22/08/2011 -2.5

    9517.28 9620.67 9761.93 9422 22/08/2011 17.25

    9573.35 9658.00 9793.00 9476.05 23/08/2011 -81.35

    9573.53 9666.77 9813.53 9480 23/08/2011 -66.4

    9504.12 9676.38 9790.87 9275.15 24/08/2011 156.85

    9470.45 9664.90 9762.60 9276 24/08/2011 204.3

    9340.62 9503.98 9606.82 9223.4 25/08/2011 154.6

    9349.87 9523.58 9630.02 9176.15 25/08/2011 99.85

    9155.52 9336.48 9455.27 8959.75 26/08/2011 202.7

    9183.62 9393.73 9532.57 8962.95 26/08/2011 202.65

    9458.20 9573.95 9773.05 9368.25 29/08/2011 -367.9

    9459.90 9574.80 9774.75 9368 29/08/2011 -371.5


    9614.08 9694.77 9824.23 9558.15 30/08/2011 -190.95

    9604.27 9686.88 9818.77 9550 30/08/2011 -176.65

    9695.87 9810.38 9913.32 2/9/2011 -47.95

    9658.95 9757.30 9858.60 9576.05 2/9/2011 -38.95

    9679.82 9745.58 9861.12 9627.55 5/9/2011 -32.7

    9675.17 9753.58 9878.17 9621.05 5/9/2011 -36.15

    9780.50 9903.40 10111.35 9657.6 6/9/2011 -43.55

    9791.87 9924.13 10157.57 9686 6/9/2011 -62.85

    9949.15 10039.40 10172.00 9847.95 7/9/2011 -201.3

    9918.55 10002.75 10111.50 9829.3 7/9/2011 -174.75

    9990.47 10060.88 10181.52 9933.4 8/9/2011 -61.15

    9983.52 10058.93 10189.87 9926.9 8/9/2011 -73.75

    9884.60 10090.50 10209.00 9649.75 9/9/2011 241.35

    9868.00 10076.25 10192.50 9648 9/9/2011 248.35

    9515.08 9634.92 9718.88 9382.8 12/9/2011 283.45

    9505.07 9624.53 9709.07 9390 12/9/2011 274.15

    9517.83 9695.97 9824.43 9343.65 13/09/2011 55.55

    9522.13 9702.02 9838.03 9340.05 13/09/2011 43.35

    9564.02 9655.58 9803.82 9507.35 14/09/2011 -132.75

    9572.60 9665.95 9823.90 9495 14/09/2011 -137

    9782.73 9905.12 10101.43 15/09/2011 -187.9

    9727.40 9781.20 9957.40 9718 15/09/2011 -194.35

    9815.95 9911.65 10024.55 16/09/2011 -59.9

    9831.10 9958.75 10077.50 9725 16/09/2011 -29.85

    9649.98 9716.42 9768.48 9580.25 19/03/2011 136.7

    9637.50 9711.30 9767.05 9579 19/03/2011 139.75


    9914.70 10016.70 10184.75 9845.3 20/03/2011 -229.15

    9938.67 10050.53 10241.12 9856.85 20/03/2011 -263.1

    9991.53 10054.07 10145.18 9904.5 21/03/2011 -116.3

    9978.68 10044.32 10134.63 9889.75 21/03/2011 -86.25

    9687.97 9855.33 9954.47 9521.8 22/03/2011 408.4

    9691.18 9887.97 10001.03 9499 22/03/2011 418.65

    9516.12 9656.53 9772.27 9363.3 23/09/2011 144.9

    9520.05 9666.80 9795.70 9385.18 23/09/2011 121.1

    9512.90 9641.30 9814.85 9371.45 26/09/2011 -8.8

    9526.52 9662.73 9845.97 9395 26/09/2011 -17

    9678.20 9736.45 9811.40 9648 27/09/2011 -235.45

    9711.83 9780.37 9885.73 9669.55 27/09/2011 -253

    9642.20 9772.25 9868.85 9535.55 28/09/2011 107.8

    9651.27 9803.63 9919.27 9520 28/09/2011 144.4

    9759.25 9865.10 10041.55 9655.95 29/09/2011 -141.25

    9760.58 9866.17 10048.33 9655 29/09/2011 -156.1

    9595.75 9723.20 9810.75 30/09/2011 185.1

    9574.65 9727.10 9821.05 9430 30/09/2011 232.8

    9293.52 9401.13 9469.67 9214.8 3/10/2011 282.4

    9315.05 9447.50 9547.00 9199 3/10/2011 239.6

    9162.98 9412.62 9585.08 8909.6 4/10/2011 272.55

    9176.05 9458.15 9646.20 8884.95 4/10/2011 288.65

    8919.92 9138.53 9285.27 8695 5/10/2011 212.05

    8927.98 9145.02 9290.03 8696 5/10/2011 183

    9115.35 9192.45 9264.85 7/10/2011 -336.95

    9149.85 9256.70 9371.45 9050 7/10/2011 -332.05


    9245.53 9322.17 9453.48 9190.35 10/010/2011 -130.65

    9274.77 9359.28 9503.67 9214.7 10/10/2011 -147.25

    9311.87 9445.08 9526.97 9174.75 11/10/2011 -9.75

    9319.60 9462.80 9552.60 9185.05 11/10/2011 13.85

    9599.75 9717.20 9920.20 9508.65 12/10/2011 -303.65

    9630.17 9760.58 9983.17 9528 12/10/2011 -323.35

    9668.50 9745.75 9806.45 9574.35 13/10/2011 -108.95

    9636.53 9720.72 9776.43 9525.1 13/10/2011 -52.6

    9725.85 9791.30 9890.75 9657.15 14/10/2011 -69.15

    9753.70 9833.35 9967.70 9679 14/10/2011 -121.7

    9784.22 9847.13 9906.07 9713.45 17/10/2011 -60.9

    9774.73 9847.37 9906.73 9698.95 17/10/2011 -28.05

    9647.98 9712.07 9789.58 9634.55 18/10/2011 137.4

    9682.23 9785.37 9885.73 9611.8 18/10/2011 123

    9913.80 9986.25 10106.65 9839.9 19/10/2011 -257.45

    9942.27 10028.18 10179.37 9865 19/10/2011 -277.25

    9800.68 9854.97 9946.13 9743.85 20/10/2011 94.95

    9841.15 9909.55 10024.30 9779 20/10/2011 83.6

    9778.33 9861.32 9911.28 9701.9 21/10/2011 51.05

    9787.03 9887.02 9948.03 9688 21/10/2011 85.7

    9840.72 10033.58 10150.57 9644.25 24/10/2011 47.5

    9852.07 10050.58 10172.92 9662 24/10/2011 33.5

    9778.13 10044.67 10272.23 9556.05 25/10/2011 136.25

    9826.25 10140.60 10391.20 9511.9 25/10/2011 141.65

    9594.70 9642.80 9678.30 9541.15 26/10/2011 -35

    9629.60 9678.30 9717.60 9585 26/10/2011 -69


    9953.85 9990.65 10048.90 9911.1 28/10/2011 -370.45

    10034.60 10109.30 10221.60 9954 28/10/2011 -379

    10104.17 10218.68 10357.37 9991.7 31/10/2011 -72.6

    10142.62 10268.53 10411.52 10025.35 31/10/2011 -56.8

    9943.50 10064.75 10145.15 9795.55 1/11/2011 167.4

    9988.67 10108.28 10196.62 9858 1/11/2011 147.65

    9870.92 9960.78 10032.87 9761.2 2/11/2011 41.2

    9928.58 10032.82 10127.03 9810 2/11/2011 44.7

    9848.55 9914.60 10014.55 9794.5 3/11/2011 -1.45

    9909.28 9988.67 10103.33 9845 3/11/2011 -5.55

    9897.60 9958.85 10003.60 9840.15 4/11/2011 -53.85

    9939.78 9997.97 10045.93 9888 4/11/2011 -51.7

    9920.05 9987.55 10081.15 9843.35 8/11/2011 -16.2

    9978.27 10052.48 10165.07 9893 8/11/2011 -22.45

    9804.17 10015.68 10135.22 9570.05 9/11/2011 259.9

    9845.43 10085.22 10220.43 9588 9/11/2011 298.4

    9486.15 9679.75 9787.65 9301.45 11/11/2011 300.1

    9521.55 9723.10 9842.25 9320.9 11/11/2011 285.65

    9404.13 9533.27 9608.18 9256.35 14/11/2011 17.55

    9415.90 9555.40 9635.80 9263.3 14/11/2011 43.6

    9242.00 9398.30 9488.10 9062.4 15/11/2011 189.3

    9251.73 9422.82 9520.63 9065 15/11/2011 195.75

    9152.45 9243.35 9341.05 16/11/2011 24.15

    9171.95 9275.80 9383.45 9165.1 16/11/2011 12.55

    9070.65 9210.40 9295.90 8906.4 17/11/2011 130.65

    9058.95 9227.75 9329.15 8865 17/11/2011 177.95


    8913.27 8976.28 9079.92 8871.6 18/11/2011 80.65

    8932.77 9006.28 9125.62 8881.1 18/11/2011 30.9

    8733.13 8912.12 9017.53 8555.85 21/11/2011 296.1

    8729.98 8904.52 9009.03 8550 21/11/2011 303.8

    8691.92 8772.13 8846.07 8607.55 22/11/2011 -57.55

    8694.53 8794.82 8878.88 8606 22/11/2011 -38.8

    8556.98 8714.67 8872.93 8402 23/11/2011 212.4

    8550.92 8704.43 8864.02 8408 23/11/2011 196.85

    8559.02 8645.53 8786.67 8488.05 24/11/2011 -73.2

    8561.80 8651.40 8796.80 8472.2 24/11/2011 -74.8

    8577.95 8667.30 8776.00 8480.65 25/11/2011 -16.1

    8569.90 8655.05 8764.00 8484 25/11/2011 -12.55

    8869.17 8945.18 9080.42 8800.35 28/11/2011 -304.55

    8896.18 8982.47 9142.43 8815 28/11/2011 -325.15

    8782.72 8941.53 9039.17 8607.4 29/11/2011 169.25

    8796.25 8964.60 9081.20 8623 29/11/2011 182

    8682.02 8799.93 8895.77 8600.2 30/11/2011 59.8

    8697.50 8833.65 8947.40 8598 30/11/2011 66.55

    9012.27 9129.23 9224.62 8881.35 1/12/2011 -331.2

    9023.37 9123.78 9222.57 8910 1/12/2011 -361.6

    9295.72 9418.68 9636.72 9200.65 2/12/2011 -277.45

    9334.20 9460.80 9689.40 9232 2/12/2011 -284.65

    9234.83 9295.92 9376.43 9198.6 5/12/2011 -1

    9273.68 9339.92 9431.83 9232 5/12/2011 0.15

    9255.05 9333.85 9394.60 9138.05 7/12/2011 -2.5

    9284.98 9370.67 9433.83 9169.85 7/12/2011 8.15


    9088.98 9262.27 9371.13 8900.25 8/12/2011 260.55

    9115.27 9300.63 9416.77 8923 8/12/2011 269.4

    8932.12 9053.13 9174.27 8830.45 9/12/2011 104.6

    8973.97 9104.68 9241.67 8860.05 9/12/2011 86.65

    8807.62 9071.83 9223.42 8507.85 12/12/2011 267.7

    8841.83 9116.67 9287.58 8501.2 12/12/2011 276.25

    8678.43 8784.92 8927.48 8637.05 13/12/2011 -28.55

    8674.70 8795.50 8947.00 8635 13/12/2011 13.1

    8658.95 8784.90 8872.90 8539.35 14/12/2011 38.95

    8649.57 8786.78 8884.57 8530 14/12/2011 41.55

    8511.18 8577.27 8645.03 8450.9 15/12/2011 87.9

    8528.33 8606.52 8689.23 8462 15/12/2011 62.2

    8474.07 8776.23 8949.67 8133.05 16/12/2011 273.2

    8478.65 8817.50 9009.35 8103 16/12/2011 310.35

    8094.82 8268.88 8415.52 7892 19/12/2011 251.15

    8067.27 8210.13 8342.27 7904 19/12/2011 215.4

    7918.05 8037.55 8113.40 7803.05 20/12/2011 122.2

    7929.13 8060.57 8150.13 7821.6 20/12/2011 126.7

    8304.53 8419.92 8604.18 8235.65 21/12/2011 -390.6

    8320.57 8442.28 8636.57 8245 21/12/2011 -401.15

    8512.18 8639.72 8863.73 8360.35 22/12/2011 -195.5

    8515.17 8637.08 8855.17 8395 22/12/2011 -194.4

    8414.45 8532.45 8612.95 8292.25 23/12/2011 88.2

    8425.58 8558.72 8652.43 8309 23/12/2011 100.8

    8432.28 8490.02 8559.83 8365.15 26/12/2011 -78.1

    8452.75 8520.20 8606.40 8382 26/12/2011 -92.85


    8352.88 8430.27 8494.78 8267.85 27/12/2011 99.05

    8356.90 8438.45 8508.90 8278 27/12/2011 109.95

    8227.28 8343.17 8430.23 8099.65 28/12/2011 164.1

    8225.07 8328.48 8411.97 8102.5 28/12/2011 153.7

    8114.28 8201.17 8264.93 7992.3 29/12/2011 84

    8109.32 8188.93 8230.92 8029.7 29/12/2011 91.95

    8084.15 8199.65 8279.15 7958.05 30/12/2011 58.75

    8080.37 8216.43 8303.87 7940.8 30/12/2011 85.4

    8052.92 8110.78 8193.12 7993.4 2/1/2012 -26.4

    8059.03 8111.02 8200.53 8014 2/1/2012 -62.75

    8440.17 8540.03 8723.72 8329.95 3/1/2012 -345.25

    8455.60 8560.30 8750.60 8350 3/1/2012 -343.85

    8476.42 8544.43 8635.47 8395.6 4/1/2012 -68.1

    8474.83 8553.27 8643.03 8389 4/1/2012 -45.5

    8515.95 8577.00 8637.85 8463.75 5/1/2012 -46.5

    8509.63 8592.77 8666.53 8423 5/1/2012 -30.1

    8617.42 8746.58 8906.52 8501.35 6/1/2012 -33.35

    8632.68 8776.72 8955.43 8509 6/1/2012 -62.15

    8476.65 8500.50 8520.60 7/1/2012 35.45

    8480.97 8507.48 8535.97 8450 7/1/2012 34.2

    8556.13 8630.92 8744.03 8483.1 9/1/2012 -28.55

    8541.17 8636.08 8756.17 8468 9/1/2012 8.2

    8810.68 8886.32 9023.83 8747.55 10/1/2012 -253.7

    8854.87 8949.78 9124.57 8773 10/1/2012 -313.7

    8887.02 8934.33 9009.72 8849.85 11/1/2012 -104.65

    8915.55 8975.25 9069.00 8855 11/1/2012 -95.9


    9020.25 9110.25 9205.25 8964.4 12/1/2012 -90.55

    9071.07 9184.43 9319.97 8980 12/1/2012 -101.85

    9060.72 9146.38 9219.77 8985.3 13/01/2012 -44.8

    9057.63 9156.67 9239.38 8981 13/01/2012 -0.9

    9000.85 9061.45 9154.95 8962.45 16/01/2012 34.8

    9027.53 9093.47 9195.93 8988 16/01/2012 -3

    9110.17 9163.63 9212.82 9046.35 17/01/2012 -116.45

    9145.63 9212.82 9285.63 9062.25 17/01/2012 -116.85

    9086.27 9149.13 9230.92 9011.55 18/01/2012 33.3

    9106.82 9187.23 9284.37 9002.35 18/01/2012 52.05

    9239.23 9279.07 9345.28 9200.75 19/01/2012 -176

    9247.40 9293.15 9368.35 9206 19/01/2012 -175.25

    9628.50 9740.15 9920.15 9528.95 20/01/2012 -317.45

    9602.62 9714.43 9889.97 9526.35 20/01/2012 -289.15

    9618.50 9716.70 9774.40 9511.2 23/01/2012 -3.45

    9639.47 9744.58 9829.32 9528 23/01/2012 -43.55

    9994.02 10154.03 10422.92 9787.2 24/01/2012 -313.7

    10016.62 10196.23 10473.72 9800 24/01/2012 -302.65

    9920.57 9984.53 10063.57 9821.1 25/01/2012 -22.6

    9931.20 10002.60 10094.20 9859.8 25/01/2012 -22.8

    9954.77 10095.88 10222.52 9808.5 27/01/2012 42.95

    9934.75 10075.55 10205.10 9805 27/01/2012 65.85

    9682.52 9827.93 9914.62 9519.8 30/01/2012 276.55

    9683.75 9817.95 9895.90 9530.5 30/01/2012 244.4

    10035.40 10151.35 10356.20 9919.45 31/01/2012 -382.35

    10082.13 10211.82 10443.63 9970 31/01/2012 -402.9


    10023.70 10098.30 10229.15 9947.35 1/2/2012 -29.65

    10058.00 10143.15 10294.10 9972.8 1/2/2012 -20.4

    10129.32 10266.58 10442.97 9979.15 2/2/2012 -42.95

    10123.32 10278.83 10467.67 9960 2/2/2012 5.05

    10218.88 10304.12 10449.33 10126.75 3/2/2012 -141.6

    10256.50 10363.00 10541.00 10150 3/2/2012 -182.2

    10339.17 10409.08 10486.97 10260.25 6/2/2012 -135.6

    10335.53 10431.17 10523.43 10240 6/2/2012 -89.9

    10416.17 10507.73 10585.77 10333.1 7/2/2012 -55.35

    10437.20 10543.80 10642.60 10349 7/2/2012 -90.7

    10411.67 10503.23 10604.87 10320.1 8/2/2012 4.5

    10452.50 10563.60 10685.85 10355 8/2/2012 -10.8

    10613.60 10719.60 10892.80 10545.8 9/2/2012 -187.5

    10674.10 10799.20 10995.25 10588.3 9/2/2012 -207.6

    10550.37 10658.08 10761.17 10414.55 10/2/2012 64.95

    10425.50 10385.80 10425.50 10444 10/2/2012 83.8

    10559.03 10644.47 10756.13 10459.6 13/02/2012 -30.95

    10625.67 10727.83 10865.67 10510 13/02/2012 -58.3

    10625.53 10695.02 10783.23 10568 14/02/2012 -82.45

    10659.88 10730.62 10823.03 10605 14/02/2012 -65.65

    11049.10 11167.50 11375.50 10920.1 15/02/2012 -374.65

    11095.50 11219.75 11441.50 10968.9 15/02/2012 -382.1

    10981.80 11041.70 11142.60 10907 16/02/2012 8.8

    11010.90 11073.70 11179.10 10940 16/02/2012 23.15

    11181.13 11287.37 11371.43 11100.65 17/02/2012 -153

    11203.13 11261.27 11301.53 11145 17/02/2012 -196.9


    11237.40 11304.40 11401.80 11160.95 21/02/2012 -95.5

    11273.98 11345.82 11446.78 11200 21/02/2012 -57.15

    11077.90 11408.65 11590.60 10736.8 22/02/2012 423.25

    11104.20 11436.40 11623.00 10756 22/02/2012 430.15

    10836.70 10960.05 11067.50 10694.7 23/02/2012 33.8

    10844.32 10974.63 11079.27 10714 23/02/2012 58

    10698.70 10890.60 11022.20 10499.25 24/02/2012 206.55

    10807.62 11006.53 11155.07 10601 24/02/2012 105.3

    10396.40 10688.85 10850.10 10085.65 27/02/2012 402.85

    10484.10 10754.30 10908.60 10184 27/02/2012 394.8

    10637.53 10791.07 11020.43 10478.7 28/02/2012 -380.05

    10812.80 10995.40 11277.80 10626 28/02/2012 -416.3

    10607.43 10800.67 10934.03 10426.25 29/02/2012 69.8

    10724.87 10929.93 11073.37 10529.55 29/02/2012 110.4

    10395.93 10502.97 10620.83 10246.4 1/3/2012 125.3

    10505.80 10626.85 10754.70 10345 1/3/2012 135.05

    10614.73 10795.17 11006.13 10419.65 2/3/2012 -145.4

    10702.00 10891.70 11108.40 10511 2/3/2012 -127.55

    10479.18 10508.12 10529.98 3/3/2012 -15.95

    10576.32 10616.63 10667.27 10530 3/3/2012 -23.7

    10339.73 10500.62 10594.43 10178.7 5/3/2012 271.4

    10423.47 10605.73 10717.47 10230 5/3/2012 294.8

    10323.97 10589.78 10741.57 10025.2 6/3/2012 120.7

    10411.00 10707.35 10882.85 10070 6/3/2012 126.55

    10221.52 10310.18 10450.97 10155.8 7/3/2012 -74.7

    10321.57 10416.48 10575.97 10240.05 7/3/2012 -112


    10592.50 10679.35 10832.20 10526.55 9/3/2012 -372.8

    10660.43 10746.67 10896.38 10586.35 9/3/2012 -347.55

    10760.30 10894.95 11003.50 10614.15 12/3/2012 -120

    10819.27 10950.68 11075.32 10675 12/3/2012 -113.65

    10744.13 10802.07 10838.43 10683.65 13/03/2012 -60.55

    10816.12 10866.78 10908.57 10765 13/03/2012 -77.6

    10944.93 11000.17 11088.33 10908.7 14/03/2012 -203.5

    11053.42 11125.33 11235.92 11010 14/03/2012 -216.05

    10807.47 11019.93 11145.47 10584.95 15/03/2012 294.7

    10899.63 11144.42 11289.98 10645.35 15/03/2012 326.65

    10699.77 11008.18 11184.07 10351.9 16/03/2012 203.65

    10762.80 11088.85 11277.75 10406.65 16/03/2012 218.1

    10374.70 10560.55 10680.30 10187.15 19/03/2012 202.5

    10421.60 10614.80 10734.60 10233.3 19/03/2012 208.35

    10387.93 10494.27 10619.33 10266.4 20/03/2012 -92.75

    10455.43 10585.32 10731.63 10315.5 20/03/2012 -97.15

    10651.83 10779.22 10996.43 10554.7 21/03/2012 -242.85

    10728.80 10861.40 11092.80 10628 21/03/2012 -270.65

    10459.57 10745.58 10907.47 10153.97 22/03/2012 350.9

    10507.00 10818.45 10991.90 10171 22/03/2012 400.65

    10423.93 10553.32 10702.43 10319.15 23/03/2012 -121

    10453.47 10595.93 10752.17 10355 23/03/2012 -115.45

    10200.07 10356.63 10450.17 10045.85 26/03/2012 251.05

    10231.77 10400.88 10501.77 10065 26/03/2012 248.35

    10274.72 10400.58 10554.17 10180.75 27/03/2012 -105.35

    10313.67 10457.58 10628.17 10204 27/03/2012 -107.1


    10087.87 10215.33 10308.67 9950.1 28/03/2012 188.45

    10108.70 10250.95 10349.80 9965 28/03/2012 203.3

    9995.67 10063.68 10138.82 9946.65 29/03/2012 32.75

    10002.00 10074.00 10155.00 9930 29/03/2012 36.45

    10313.20 10413.65 10579.30 10185.3 30/03/2012 -285.1

    10366.75 10463.65 10624.70 10251 30/03/2012 -339.85

    10357.73 10410.12 10498.53 10307.4 2/4/2012 -92.6

    10419.18 10484.57 10579.73 10367.7 2/4/2012 -83.95

    10498.20 10563.80 10624.90 10423.9 3/4/2012 -127.25

    10507.00 10569.70 10621.40 10438.1 3/4/2012 -90.5

    10385.30 10430.50 10489.20 10371.85 4/4/2012 92.5

    10415.63 10467.02 10534.03 10383 4/4/2012 80.05

    10220.92 10310.23 10363.82 9/4/2012 208.5

    10286.43 10414.62 10487.28 9/4/2012 206

    10244.97 10293.88 10377.87 10198.65 10/4/2012 -64.45

    10294.73 10354.02 10458.13 10240 10/4/2012 -77.2

    10329.07 10443.88 10578.07 10242.75 11/4/2012 -18.2

    10399.47 10532.48 10702.22 10299 11/4/2012 -31

    10472.10 10543.50 10654.20 10395.25 12/4/2012 -186.45

    10497.12 10568.58 10668.17 10427 12/4/2012 -159.2

    10517.53 10728.82 10869.73 10281.35 13/04/2012 94.45

    10548.58 10769.27 10918.53 10316 13/04/2012 97.75

    10495.70 10558.70 10669.50 10447.85 16/04/2012 -126.45

    10575.05 10662.50 10825.00 10498.9 16/04/2012 -159.7

    10678.13 10836.72 11051.53 10519.4 17/04/2012 -86.85

    10735.40 10897.45 11136.90 10562.9 17/04/2012 -85.75


    10612.33 10712.22 10778.63 10486.8 18/04/2012 7.1

    10642.97 10739.68 10804.57 10515.4 18/04/2012 27.1

    10629.00 10690.10 10785.30 10528.72 19/04/2012 -55.45

    10679.07 10745.88 10851.87 10630 19/04/2012 -66

    10560.27 10664.03 10750.67 10440.5 20/04/2012 111.4

    10589.32 10712.18 10813.87 10450 20/04/2012 145.8

    10440.73 10638.32 10755.23 10212.8 23/04/2012 213.35

    10443.50 10649.30 10766.05 10210 23/04/2012 228.75

    10284.77 10354.38 10420.87 10226.2 24/04/2012 28

    10343.77 10459.43 10549.87 10236 24/04/2012 9.6

    10277.23 10394.62 10511.43 10166.35 25/04/2012 55.3

    10291.17 10415.08 10543.17 10174.65 25/04/2012 60.85

    10186.77 10245.53 10297.17 10133.65 26/04/2012 31.85

    10256.00 10384.00 10471.00 10128 26/04/2012 39.25

    10238.60 10353.70 10458.30 10148.7 27/04/2012 4.5

    10261.57 10379.23 10488.47 10125 27/04/2012 -15.9

    10238.07 10263.48 10294.87 10232.1 28/04/2012 -89.15

    10240.77 10274.38 10318.77 10227 28/04/2012 -63.25

    10354.83 10432.87 10505.23 17274.85 30/04/2012 -64.15

    10346.45 10423.20 10486.40 10266 30/04/2012 -62.55

    10366.47 10426.33 10470.37 10278.45 2/5/2012 -29.8

    10349.97 10428.98 10482.97 10244 2/5/2012 -1.25

    10221.50 10316.45 10377.10 10138.65 3/5/2012 180.05

    10209.03 10302.52 10365.03 10125 3/5/2012 155.4

    9994.82 10187.28 10305.97 9777.95 4/5/2012 324.2

    10033.83 10273.77 10409.68 9770 4/5/2012 321.65


    10031.20 10186.05 10461.40 9902.3 7/5/2012 -74

    10027.57 10182.78 10460.57 9904.95 7/5/2012 -78.45

    9833.05 10077.35 10230.55 9536.2 8/5/2012 287.6

    9817.33 10077.82 10241.63 9512 8/5/2012 315.5

    9537.95 9671.10 9769.85 9399.1 9/5/2012 183.95

    9523.43 9667.02 9773.23 9371.6 9/5/2012 177

    9540.17 9669.43 9758.47 9448.75 10/5/2012 -6.1

    9496.50 9638.20 9731.45 9384 10/5/2012 25.05

    9516.75 9642.70 9752.75 9390.8 11/5/2012 20.1

    9509.83 9640.32 9769.73 9385 11/5/2012 -24.55

    9440.87 9624.08 9749.37 14/05/2012 133.15

    9375.80 9571.90 9693.80 14/05/2012 199.65

    9398.73 9477.77 9594.08 15/05/2012 -62.05

    9369.80 9454.85 9589.70 15/05/2012 -105.05

    9232.58 9300.92 9393.68 16/05/2012 155.45

    9199.03 9290.02 9397.03 16/05/2012 176.7

    9283.92 9413.63 9498.77 17/05/2012 10.05

    9229.83 9379.67 9474.83 17/05/2012 28.05


    S/R OF STOCKS FOR 18th May 2012
    NAME OPEN HIGH LOW CLOSE S3 S2
    Reliance 313.5 352.15 313.5 349.75 286.13 299.82
    Sail 1 0.00 0.00
    LT 0.00 0.00
    JPASSOCIATE 0.00 0.00
    Ivrclinfra 0.00 0.00
    RELCAPITAL 0.00 0.00

    0.00 0.00

    INTRADAY DERIVATIVE FOR THE DAY 18/05/2012


    Nifty Spot 4879 4922.25 4850.2 4870.2 4767.47 4808.83
    Sensex 16119.08 16240.18 16007.92 16069.63 15739.38 15873.65
    NIFTY 4872 4911.45 4830 4852.05 4736.10 4783.05
    MINIFTY 4851 4910.9 4830.2 4852 4737.13 4783.67

    Nifty Spot For December 2013 6289.75 6342.95 5972.45 6176.1 5614.22 5793.33
    Nifty Future For December 2013 6144 6176 6121.05 6148.8 6066.28 6093.67
    Sensex For June 2012 0.00 0.00
    Nifty (January 2014)on December6338.3 6362 6330 6344.5 6297.00 6313.50
    MINifty(May 2012)on April 2012 E5249 5249 5208 5214.75 5157.83 5182.92
    Bank Nifty(May 2012)on April 20110255.7 10255.75 10112.7 10134.25 9936.33 10024.52

    Nifty For 2013 4638 5965 4588.05 5908 3632.12 4110.08


    Sensex For 2012 20621.6 20664.8 15135.8 15454.92 7976.55 11556.17
    Nifty For Jauary 2014(Data Of D 6171.15 6415.25 6129.95 6304 5865.58 5997.77
    Nifty For 2014 5937.65 6415.25 5118.85 6304 4180.42 4649.63
    8th May 2012
    S1 PIVOT R.1 R.2 R3 LTP DCV DRV
    324.78 338.47 363.43 377.12 402.08
    0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00 0.00
    0.00 0.00 0.00 0.00 0.00

    0.00 0.00 0.00 0.00 0.00

    4839.52 4880.88 4911.57 4952.93 4983.62


    15971.64 16105.91 16203.90 16338.17 16436.16
    4817.55 4864.50 4899.00 4945.95 4980.45
    4817.83 4864.37 4898.53 4945.07 4979.23

    5984.72 6163.83 6355.22 6534.33 6725.72 May


    6121.23 6148.62 6176.18 6203.57 6231.13
    0.00 0.00 0.00 0.00 0.00
    6329.00 6345.50 6361.00 6377.50 6393.00 26/12/2013 6343.1 6339
    5198.83 5223.92 5239.83 5264.92 5280.83 26/04/2012 5218.5
    10079.38 10167.57 10222.43 10310.62 10365.48 26/04/2012 10135

    5009.22 5487.18 6386.32 6864.28 7763.42


    13505.55 17085.17 19034.55 22614.17 24563.55
    6150.88 6283.07 6436.18 6568.37 6721.48
    5476.82 5946.03 6773.22 7242.43 8069.62
    Wdate Open High Low Close Wcdiff Frend WCV SRV BUYS3 WS2
    9/1/2009 10110 10470 9251 9406 Short 9541 9712 7729 8490
    16/01/2009 9316 9413 8947 9324 -83 Short 9396 9518 8576 8761
    23/01/2009 9382 9410 8632 8674 -649 Short 8915 9354 7623 8127
    30/01/2009 8803 9438 8789 9424 750 Long 9254 9221 8347 8568
    6/2/2009 9364 9364 9019 9301 -123 Long 9285 9195 8747 8883
    13/02/2009 9359 9723 9329 9635 334 Long 9518 9272 9008 9169
    20/02/2009 9637 9637 8764 8843 -792 Short 9068 9315 7652 8208
    27/02/2009 8707 8998 8619 8892 48 Short 8950 9181 8295 8457
    6/3/2009 8763 8763 8047 8326 -566 Short 8534 8938 7279 7663
    13/03/2009 8260 8793 8110 8757 431 Short 8682 8718 7630 7870
    20/03/2009 8794 9102 8697 8967 210 Long 8872 8749 8338 8518
    27/03/2009 9040 10127 9040 10048 1082 Long 9656 9038 8263 8652
    2/4/2009 9902 10432 9521 10349 300 Long 10118 9544 8858 9189
    9/4/2009 10522 10932 10172 10804 455 Long 10575 10056 9580 9876
    17/04/2009 10916.43 11367.23 10719.18 11023 219 Long 10874 10570 10058 ###
    24/04/2009 11065 11363 10716 11329 306 Long 11177 10890 10262 ###
    29/04/2009 11237.42 11492.1 10961.76 11403.25 74 Long 11328 11154 10549 ###
    8/5/2009 11635 12272 11635 11876 473 Long 11694 11422 10947 ###
    15/05/2009 11997.37 12256.43 11621.3 12173 297 Long 12013 11709 11143 ###
    22/05/2009 13479.39 14930.54 13479.39 13887.15 1714 Long 13263 12349 11816 ###
    29/05/2009 13988.1 14727.28 13518.79 14625.25 738 Long 14171 13154 12645 ###
    5/6/2009 14746.51 15257.3 14599.43 15103.55 478 Long 14793 13961 14058 ###
    12/6/2009 15153.21 15600.78 14526.69 15237.94 134 Long 15090 14727 13569 ###
    19/06/2009 15195.83 15261.03 14179.77 14521.89 -716 Short 14711 14886 12966 ###
    26/06/2009 14591.28 14781.94 14016.95 14764.64 243 Short 14747 14921 13495 ###
    3/7/2009 14815.9 14955.55 14355.52 14913.05 148 Short 14858 14873 13927 ###
    10/7/2009 14962.12 15097.87 13418.39 13504.22 -1409 Short 13955 14440 11236 ###
    17/07/2009 13405.95 14800.7 13219.99 14744.92 1241 Short 14482 14496 12129 ###
    24/07/2009 14854.17 15418.61 14786.58 15378.96 634 Long 15080 14649 14339 ###
    31/07/2009 15350.89 15732.81 14888.41 15670.31 291 Long 15474 14838 14284 ###
    7/8/2009 15694.78 15963.36 15104 15160.24 -510 Long 15265 15252 13996 ###
    14/08/2009 15287.14 15545.13 14701.05 15411.63 251 Short 15363 15419 14049 ###
    21/08/2009 15284.23 15284.23 14684.45 15240.83 -171 Short 15281 15385 14256 ###
    28/08/2009 15362.93 15957.67 15362.93 15922.34 682 Long 15709 15448 14943 ###
    4/9/2009 15812.15 15923.09 15356.72 15677.08 -245 Long 15688 15577 14815 ###
    11/9/2009 15793.27 16434.77 15793.27 16264.3 587 Long 16072 15790 15252 ###
    18/09/2009 16185.26 16820.02 16119.95 16741.3 477 Long 16518 16165 15601 ###
    25/09/2009 16805.22 16943.49 16494.92 16693 -48 Long 16635 16358 16029 ###
    1/10/2009 16829.11 17195.61 16802.8 17134.55 442 Long 16968 16722 16500 ###
    9/10/2009 17062.01 17120.56 16606.95 16642.66 -492 Short 16751 16817 15946 ###
    17/10/2009 16687.32 17493.17 16687.32 17322.82 680 Long 17132 16962 16037 ###
    23/10/2009 17414.8 17457.26 16721.26 16810.81 -512 Short 16918 16992 15800 ###
    30/10/2009 16808.05 16938.88 15805.2 15896.28 -915 Short 16237 16682 14354 ###
    6/11/2009 15838.63 16283.86 15330.56 16158.28 262 Short 16184 16561 14611 ###
    13/11/2009 16190.79 16909.74 16147.21 16848.83 691 Long 16627 16442 15598 ###
    20/11/2009 16893.11 17098.79 16635.75 17021.85 173 Long 16890 16495 16276 ###
    27/11/2009 17067.14 17290.48 16210.44 16632.01 -390 Long 16718 16679 15051 ###
    4/12/2009 16655.75 17361.27 16655.75 17101.54 470 Long 16974 16915 16012 ###
    11/12/2009 17106.74 17351.71 16943.01 17119.03 17 Long 17071 16982 16515 ###
    18/12/2009 17118.14 17275.19 16693.06 16719.83 -399 Short 16837 16907 15935 ###
    24/12/2009 16724.84 17413.69 16577.78 17360.61 641 Long 17186 17089 15985 ###
    31/12/2009 17388.67 17530.94 17322.8 17464.81 104 Long 17372 17180 17140 ###
    8/1/2010 17473.45 17790.33 17378.88 17540.29 75 Long 17484 17285 16938 ###
    15/01/2010 17724.59 17776.57 17276.46 17554.3 14 Long 17531 17494 16795 ###
    22/01/2010 17554.3 17712.6 16608.09 16859.68 -695 Short 17083 17369 15303 ###
    29/01/2010 16847.7 16877.77 15982.08 16357.96 -502 Short 16600 17092 15038 ###
    5/2/2010 16339.32 16552.99 15725.43 15915.65 -442 Short 16144 16686 14749 ###
    11/2/2010 15931.34 16202.87 15651.99 16152.59 237 Short 16150 16335 15251 ###
    19/02/2010 16186.9 16480.89 16011.82 16191.63 39 Long 16178 16168 15506 ###
    26/02/2010 16191.32 16669.25 16167.13 16429.55 238 Long 16346 16186 15673 ###
    5/3/2010 16438.45 17097.71 16438.45 16994.49 565 Long 16778 16456 15930 ###
    12/3/2010 17034.92 17244.54 17027.92 17166.62 172 Long 17037 16709 16832 ###
    19/03/2010 17166.97 17600.87 17061.14 17578.23 412 Long 17398 17056 16686 ###
    26/03/2010 17481.96 17682.94 17337.38 17644.76 67 Long 17562 17360 17082 ###
    1/4/2010 17639.18 17793.01 17488.55 17692.62 48 Long 17649 17534 17219 ###
    9/4/2010 17693.66 18047.86 17679.34 17933.14 241 Long 17839 17726 17357 ###
    16/04/2010 17874.16 17995.25 17529.55 17591.18 -342 Short 17674 17729 16950 ###
    23/04/2010 17584.86 17778.34 17276.8 17694.2 103 Short 17687 17742 16886 ###
    30/04/2010 17692.26 17826.48 17344.58 17558.71 -135 Short 17602 17708 16845 ###
    7/5/2010 17536.86 17536.86 16684.13 16769.11 -790 Short 17047 17417 15604 ###
    14/05/2010 16799.49 17389.15 16799.49 16994.6 225 Short 17012 17268 16143 ###
    21/05/2010 16961.92 17000.34 16187.03 16445.61 -549 Short 16634 16956 15275 ###
    28/05/2010 16494.61 16891.17 15960.15 16863.06 417 Long 16787 16782 15321 ###
    4/6/2010 16872.17 17150.42 16318.39 17117.69 255 Long 17007 16869 15742 ###
    11/6/2010 17069.77 17131.56 16560.64 17064.95 -53 Long 17046 16887 16136 ###
    18/06/2010 17118.74 17721.99 17118.74 17570.82 506 Long 17396 17168 16616 ###
    25/06/2010 17654.81 17919.62 17546.73 17574.53 4 Long 17515 17346 17068 ###
    2/7/2010 17577.66 17794.8 17373.78 17460.95 -114 Long 17479 17432 16871 ###
    9/7/2010 17473.83 17857.5 17395.58 17833.54 373 Long 17715 17624 17072 ###
    16/07/2010 17875.9 18167.2 17855.8 17955.85 122 Long 17876 17720 17507 ###
    23/07/2010 17914.1 18237.5 17848 18130.98 175 Long 18046 17859 17517 ###
    30/07/2010 18056.2 18194 17838.9 17868.29 -263 Short 17927 17961 17385 ###
    6/8/2010 17911.3 18295.4 17911.3 18143.99 276 Long 18072 18039 17554 ###
    13/08/2010 18141.1 18309.2 17914.7 18167.03 23 Long 18135 18091 17557 ###
    20/08/2010 18169.8 18475.2 17997.4 18401.82 235 Long 18313 18159 17630 ###
    27/08/2010 18400.3 18454.3 17944.1 17998.41 -403 Short 18103 18192 17300 ###
    3/9/2010 18063.4 18355.8 17819.9 18221.43 223 Short 18182 18211 17373 ###
    9/9/2010 18124.2 18823.17 18124.2 18799.66 578 Long 18594 18369 17643 ###
    17/09/2010 18845.31 19639.1 18845.31 19594.75 795 Long 19261 18667 18287 ###
    24/09/2010 19445.4 20105.5 19445.4 20045.18 450 Long 19784 19179 18965 ###
    1/10/2010 20082.2 20475.4 19864.4 20445.04 400 Long 20225 19735 19437 ###
    8/10/2010 20501.2 20706.7 20145.7 20250.26 -195 Long 20242 20098 19467 ###
    15/10/2010 20250.2 20854.5 20090.1 20125.05 -125 Short 20164 20230 19094 ###
    22/10/2010 20160.5 20351.7 19822.6 20165.86 41 Short 20165 20260 19346 ###
    29/10/2010 20199.73 20452.3 19768.9 20032.34 -134 Short 20077 20157 19033 ###
    5/11/2010 20272.4 21108.6 20267.1 21004.96 973 Long 20696 20346 19637 ###
    12/11/2010 21041.9 21075.7 20108.4 20156.89 -848 Short 20336 20354 18851 ###
    19/11/2010 20167.62 20380.1 19504.8 19585.44 -571 Short 19836 20209 18391 ###
    26/11/2010 19713.8 19989 18954.82 19136.61 -449 Short 19370 19985 17697 ###
    3/12/2010 19230.3 20084.25 19167.1 19966.93 830 Long 19768 19725 18477 ###
    10/12/2010 20038.25 20217.86 19074.5 19508.89 -458 Long 19595 19563 17840 ###
    16/12/2010 19600.2 19897.2 19321.4 19864.85 356 Long 19775 19633 18916 ###
    24/12/2010 19770 20151.2 19711.1 20073.66 209 Long 19974 19867 19366 ###
    31/12/2010 20062.6 20552.03 19981.7 20509.09 435 Long 20331 20003 19573 ###
    7/1/2011 20621.6 20664.8 19629.2 19691.81 -817 Short 19905 20049 18290 ###
    14/01/2011 19714.4 19720.4 18811.96 18860.44 -831 Short 19209 19798 17633 ###
    21/01/2011 18911.4 19167 18779.3 19007.53 147 Short 19075 19531 18415 ###
    28/01/2011 19095.69 19340.99 18235.4 18395.97 -612 Short 18622 19003 16868 ###
    4/2/2011 18226.2 18542.2 17982.17 18008.15 -388 Short 18213 18582 17253 ###
    11/2/2011 18135.02 18180.94 17295.62 17728.61 -280 Short 17890 18299 16404 ###
    18/02/2011 17940.16 18690.97 17857.12 18211.52 483 Long 18104 18100 16982 ###
    25/02/2011 18238.54 18457.9 17469.97 17700.91 -511 Short 17835 17926 16307 ###
    4/3/2011 17811.08 18736.97 17718.88 18486.45 786 Long 18269 18046 16873 ###
    11/3/2011 18,361.65 18,583.30 18,058.71 18,174.09 -312 Long 18206 18157 17436 ###
    18/03/2011 18167.1 18463.84 17849.53 17878.81 -295 Short 17988 18074 17050 ###
    25/03/2011 17984.72 18858.3 17792.17 18815.64 937 Long 18540 18353 17053 ###
    1/4/2011 18799.71 19575.16 18799.57 19420.39 605 Long 19127 18586 18179 ###
    8/4/2011 19473.93 19811.1 19388.4 19451.45 31 Long 19343 18905 18867 ###
    15/04/2011 19382.91 19737.3 19101.6 19386.82 -65 Long 19372 19282 18444 ###
    21/04/2011 19389.7 19695.98 18976.1 19602.23 215 Long 19526 19479 18434 ###
    29/04/2011 19538.52 19697.49 19015 19135.96 -466 Short 19266 19408 18186 ###
    6/5/2011 19224 19253.8 18160.6 18518.81 -617 Short 18768 19175 16942 ###
    13/05/2011 18628.6 18724.5 18280.7 18531.28 12 Short 18610 18961 17856 ###
    20/05/2011 18492.6 18492.6 18020.7 18326.09 -205 Short 18421 18642 17595 ###
    27/05/2011 18269 18298.6 17786.13 18266.1 -60 Short 18318 18424 17423 ###
    3/6/2011 18319.7 18672.65 18199.5 18376.48 110 Short 18357 18389 17687 ###
    10/6/2011 18344.2 18545.9 18182.9 18268.54 -108 Short 18298 18323 17756 ###
    17/06/2011 18242.25 18380.1 17844 17870.53 -398 Short 18013 18209 17147 ###
    24/06/2011 17925.1 18268.95 17314.3 18240.68 370 Short 18165 18203 16659 ###
    1/7/2011 18132.7 19031.3 18132.7 18762.8 522 Long 18563 18299 17355 ###
    8/7/2011 18896.2 19131.7 18682.6 18858.04 95 Long 18760 18447 18201 ###
    15/07/2011 18823.1 19619.65 18326.4 18561.92 -296 Long 18628 18620 16759 ###
    22/07/2011 18592.1 18765.6 18415.3 18722.3 160 Short 18691 18740 18153 ###
    29/07/2011 18753.3 18944.6 18131.86 18197.2 -525 Short 18362 18599 17092 ###
    5/8/2011 18352.23 18440.07 16990.9 17305.87 -891 Short 17658 18211 15269 ###
    12/8/2011 16907.5 17247.8 16432 16839.63 -466 Short 17112 17780 15616 ###
    19/08/2011 17015.9 17035.4 15987.7 16141.67 -698 Short 16465 17135 14693 ###
    26/08/2011 16155.9 16549.2 15765.5 15848.83 -293 Short 16054 16548 14776 ###
    2/9/2011 16080.7 16989.86 16068.7 16713.33 865 Long 16494 16400 15270 ###
    9/9/2011 16678.34 17211.8 16488.3 16866.97 154 Long 16743 16407 15776 ###
    16/09/2011 16668.2 17122.5 16374.6 16933.83 67 Long 16870 16605 15750 ###
    23/09/2011 16865.9 17191.12 16052.47 16162.06 -772 Short 16398 16683 14607 ###
    30/09/2011 16209.19 16756.08 15801.01 16453.76 292 Short 16435 16618 14963 ###
    7/10/2011 16255.97 16347.48 15745.4 16232.54 -221 Short 16300 16459 15267 ###
    14/10/2011 16270 17112.4 16230.7 17082.69 850 Long 16822 16497 15623 ###
    21/10/2011 17176 17188.5 16669.04 16785.64 -297 Long 16798 16652 16054 ###
    28/10/2011 17011 17908.1 16898.6 17804.8 1019 Long 17469 16990 16157 ###
    4/11/2011 17806.2 17813.1 17278.03 17562.61 -242 Long 17531 17323 16754 ###
    11/11/2011 17593.6 17658.3 17096.8 17192.82 -370 Short 17306 17350 16412 ###
    18/11/2011 17348.52 17391.99 16164.9 16371.51 -821 Short 16683 17247 14667 ###
    25/11/2011 16297 16297 15478.6 15695.43 -676 Short 16025 16719 14532 ###
    2/12/2011 15890.8 16888.8 15849.5 16846.83 1151 Long 16573 16540 15129 ###
    9/12/2011 16812.3 17003.71 16142.3 16213.46 -633 Long 16333 16296 15041 ###
    16/12/2011 16354.9 16360.3 15425.2 15491.35 -722 Short 15772 16076 14223 ###
    23/12/2011 15440.1 15911.2 15135.8 15738.7 247 Short 15750 16086 14504 ###
    30/12/2011 15782.1 16049.1 15406.9 15454.92 -284 Short 15553 15738 14583 ###
    6/1/2012 15534.6 16004.6 15358 15867.73 413 Long 15763 15652 14836 ###
    13/01/2012 15840.2 16257.3 15678.3 16154.62 287 Long 16024 15818 15224 ###
    20/01/2012 16086.7 16788.4 16037.6 16739.01 584 Long 16501 16068 15504 ###
    27/01/2012 16667 17258.9 16659.3 17233.98 495 Long 16990 16513 16243 ###
    3/2/2012 17138 17630.5 16828.3 17604.96 371 Long 17400 16947 16276 ###
    10/2/2012 17741.9 17890.1 17595.1 17748.69 144 Long 17632 17345 17304 ###
    17/02/2012 17761.7 18423 17665.8 18289.35 541 Long 18070 17733 17072 ###
    24/02/2012 18303.7 18523.7 17848.9 17923.57 -366 Long 17973 17905 16999 ###
    2/3/2012 17975.1 18001.3 17381.6 17636.8 -287 Short 17749 17913 16725 ###
    9/3/2012 17598.4 17691.9 17008.7 17503.24 -134 Short 17585 17852 16427 ###
    16/03/2012 17772.1 18040.6 17426.5 17466.2 -37 Short 17506 17646 16634 ###
    23/03/2012 17531.4 17687 17136.5 17361.74 -104 Short 17410 17506 16553 ###
    30/03/2012 17377.5 17439.5 16920.6 17404.2 42 Short 17406 17448 16551 ###
    4/3/2012 17429.9 17664.1 17382.3 17486.02 82 Long 17459 17443 17076 ###
    13/04/2012 17407.66 17407.66 17027.3 17094.51 -392 Short 17216 17350 16565 ###
    20/04/2012 17047.8 17530.3 17010.1 17373.84 279 Short 17321 17353 16559 ###
    28/04/2012 17347.7 17444.1 17019.2 17187.34 -187 Short 17232 17299 16565 ###
    4/5/2012 17195.5 17432.3 16776.7 16831.08 -356 Short 16965 17136 15939 ###
    11/5/2012 16620.4 16944.1 16233.7 16292.98 -538 Short 16517 16935 15326 ###
    18/05/2012 16318.36 16390.33 15974.6 16069.63
    25/05/2012
    01/06/2012
    Sensex(fo 9162.94 10189 8467 9647 10401 11156 9434 8680 7713
    Sensex(for 9720.55 10470 8632 9424 0 0 0 0 0
    BUYS1WP SELLRWR2 SELLR Swing WTH WTL
    8948 9709 10167 10928 11386 1219
    9042 9228 9509 9694 9975 466
    8401 8905 9179 9683 9957 778 9406 8317
    8996 9217 9645 9866 10295 649 9438 8947
    9092 9228 9437 9573 9782 345 9289 9248
    9402 9562 9795 9956 10189 393 9723 9640
    8526 9081 9399 9955 10272 873 9551 8198
    8674 8836 9054 9215 9433 379 8360 8475
    7994 8379 8710 9094 9426 716 8527 7475
    8313 8553 8997 9236 9680 683 8793 8173
    8742 8922 9146 9326 9551 404 9102 9285
    9350 9739 10437 10825 11524 1087 ### 9383
    9769 10101 10680 11012 11592 911 ### 10002
    10340 10636 11100 11396 11860 760 ### 10823
    10706 11037 11354 11685 12002 648 ### 11266
    10909 11136 11556 11783 12203 647 ### 10712
    11079 11286 11610 11816 12140 530 ### 11208
    11584 11928 12221 12565 12857 637 ### 12309
    11778 12017 12413 12652 13048 635 ### 11607
    13268 14099 14719 15550 16170 1451 ### 15337
    13854 14290 15062 15499 16271 1208 ### 13558
    14716 14987 15374 15645 16032 658 ### 15680
    14643 15122 15717 16196 16791 1074 ### 14454
    14047 14654 15129 15735 16210 1081 ### 13833
    14260 14521 15025 15286 15790 765 ### 13854
    14527 14741 15127 15341 15727 600 ### 14694
    12916 14007 14595 15686 16275 1679 ### 12481
    13710 14255 15290 15836 16871 1581 ### 13022
    14971 15195 15603 15827 16235 632 ### 16353
    15128 15431 15973 16275 16817 844 ### 14990
    14855 15409 15714 16269 16574 859 ### 15320
    14893 15219 15737 16063 16582 844 ### 14298
    14855 15070 15455 15670 16055 600 ### 14668
    15538 15748 16132 16342 16727 595 ### 16041
    15382 15652 15948 16219 16514 566 ### 15351
    15893 16164 16535 16806 17176 642 ### 16230
    16301 16560 17001 17260 17701 700 ### 16447
    16477 16710 16926 17159 17375 449 ### 16870
    16893 17044 17286 17437 17679 393 ### 17111
    16460 16790 16973 17304 17487 514 ### 16411
    16842 17168 17648 17974 18454 806 ### 16768
    16536 16996 17272 17732 18008 736 ### 16755
    15488 16213 16622 17347 17755 1134 ### 14889
    15565 15924 16518 16878 17471 953 ### 14856
    16361 16635 17123 17398 17886 763 ### 16964
    16739 16919 17202 17382 17665 463 ### 17124
    16131 16711 17212 17791 18292 1080 ### 15785
    16718 17040 17423 17745 18129 706 ### 17101
    16924 17138 17333 17547 17742 409 ### 17230
    16517 16896 17099 17478 17681 582 ### 16443
    16821 17117 17657 17953 18493 836 ### 16463
    17348 17440 17556 17648 17764 208 ### 18068
    17349 17570 17761 17981 18172 411 ### 17435
    17295 17536 17795 18036 18295 500 ### 17174
    16408 17060 17512 18165 18617 1105 ### 15940
    15934 16406 16830 17302 17725 896 ### 15356
    15576 16065 16404 16892 17232 828 ### 15469
    15802 16002 16353 16553 16904 551 ### 15579
    15975 16228 16444 16697 16913 469 ### 16372
    16175 16422 16677 16924 17179 502 ### 16322
    16589 16844 17249 17503 17908 659 ### 16710
    17048 17146 17265 17363 17481 217 ### 17617
    17226 17413 17766 17953 18305 540 ### 17094
    17427 17555 17773 17901 18118 346 ### 17614
    17523 17658 17828 17963 18132 304 ### 17640
    17726 17887 18094 18255 18463 369 ### 17870
    17415 17705 17881 18171 18347 466 ### 17380
    17388 17583 17889 18085 18391 502 ### 17024
    17327 17577 17809 18058 18291 482 ### 17412
    16457 16997 17309 17849 18162 853 ### 16024
    16733 17061 17323 17651 17912 590 ### 16915
    16088 16544 16902 17358 17715 813 ### 15575
    16252 16571 17183 17502 18114 931 ### 15733
    16574 16862 17406 17694 18238 832 ### 16677
    16707 16919 17277 17490 17848 571 ### 16803
    17219 17471 17822 18074 18426 603 ### 17677
    17441 17680 17814 18053 18187 373 ### 17975
    17292 17543 17713 17964 18134 421 ### 17201
    17534 17696 17996 18157 18457 462 ### 17417
    17819 17993 18130 18304 18442 311 ### 18316
    17907 18072 18296 18462 18686 390 ### 17840
    17740 17967 18095 18322 18450 355 ### 17830
    17938 18117 18322 18501 18707 384 ### 17984
    17951 18130 18346 18525 18740 395 ### 17918
    18108 18291 18586 18769 19063 478 ### 18080
    17810 18132 18320 18642 18831 510 ### 17891
    17909 18132 18445 18668 18981 536 ### 17696
    18342 18582 19040 19281 19739 699 ### 18429
    19080 19360 19874 20154 20668 794 ### 19566
    19625 19865 20285 20525 20945 660 ### 20045
    20048 20262 20659 20873 21270 611 ### 20283
    20028 20368 20589 20929 21150 561 ### 20427
    19859 20357 20623 21121 21387 764 ### 20035
    19875 20113 20404 20642 20933 529 ### 19555
    19717 20085 20400 20768 21084 683 ### 19715
    20479 20794 21320 21635 22162 842 ### 20765
    19818 20447 20786 21414 21753 967 ### 19950
    19267 19823 20142 20699 21017 875 ### 18901
    18731 19360 19765 20394 20800 1034 ### 18405
    19395 19739 20312 20657 21229 917 ### 19379
    18983 19600 20126 20744 21270 1143 ### 18982
    19492 19694 20068 20270 20643 576 ### 19568
    19806 19979 20246 20419 20686 440 ### 20101
    20143 20348 20714 20918 21284 570 ### 20252
    19326 19995 20361 21031 21397 1036 ### 19277
    18541 19131 19450 20039 20358 908 ### 17995
    18802 18985 19190 19372 19578 388 ### 18747
    17974 18657 19080 19763 20185 1106 ### 17692
    17813 18178 18373 18738 18933 560 ### 17729
    17289 17735 18174 18620 19060 885 ### 16609
    17815 18253 18649 19087 19483 834 ### 18419
    17295 17876 18283 18864 19270 988 ### 17083
    17891 18314 18909 19332 19927 1018 ### 17968
    17961 18272 18485 18797 19010 525 ### 18399
    17664 18064 18279 18678 18893 614 ### 17640
    18119 18489 19185 19555 20251 1066 ### 17735
    18955 19265 19731 20041 20506 776 ### 19807
    19290 19550 19712 19973 20135 423 ### 19977
    19080 19409 19716 20044 20351 636 ### 18815
    19154 19425 19873 20145 20593 720 ### 18851
    18868 19283 19551 19965 20233 682 ### 19054
    18035 18644 19128 19738 20221 1093 ### 17306
    18300 18512 18744 18956 19187 444 ### 18401
    18067 18280 18539 18752 19011 472 ### 17761
    17935 18117 18448 18629 18960 512 ### 17552
    18160 18416 18633 18889 19106 473 ### 18613
    18119 18332 18482 18695 18845 363 ### 18166
    17683 18032 18219 18568 18755 536 ### 17505
    17614 17941 18568 18896 19523 955 ### 16785
    18253 18642 19152 19541 20050 899 ### 18951
    18650 18891 19099 19340 19548 449 ### 19233
    18052 18836 19346 20129 20639 1293 ### 17970
    18503 18634 18854 18985 19204 350 ### 18504
    17905 18425 18717 19237 19530 813 ### 17848
    16718 17579 18167 19028 19616 1449 ### 15850
    16432 16840 17248 17656 18063 816 ### 15873
    15741 16388 16789 17436 17837 1048 ### 15543
    15560 16055 16344 16838 17127 784 ### 15543
    16191 16591 17113 17512 18034 921 ### 16372
    16500 16856 17223 17579 17947 724 ### 16908
    16498 16810 17246 17558 17994 748 ### 16261
    15746 16469 16885 17607 18023 1139 ### 15730
    15918 16337 16873 17292 17828 955 ### 15550
    15869 16108 16472 16711 17074 602 ### 15690
    16505 16809 17386 17690 18268 882 ### 16716
    16574 16881 17093 17401 17613 519 ### 17107
    17166 17537 18176 18547 19185 1010 ### 17128
    17289 17551 17824 18086 18360 535 ### 17657
    16974 17316 17535 17877 18097 562 ### 16916
    15894 16643 17121 17870 18348 1227 ### 15233
    15350 15824 16169 16642 16987 818 ### 14792
    16168 16528 17207 17568 18247 1039 ### 16220
    15903 16453 16764 17315 17625 861 ### 16435
    15158 15759 16093 16694 17028 935 ### 14708
    15279 15595 16055 16371 16830 775 ### 14846
    15225 15637 15867 16279 16509 642 ### 15678
    15482 15743 16129 16390 16775 647 ### 15309
    15803 16030 16382 16609 16961 579 ### 15999
    16255 16522 17006 17272 17757 751 ### 16397
    16843 17051 17442 17650 18042 600 ### 17281
    17079 17355 17881 18157 18683 802 ### 16997
    17599 17745 17894 18040 18189 295 ### 18362
    17829 18126 18586 18883 19344 757 ### 17737
    17674 18099 18349 18774 19023 675 ### 18032
    17345 17673 17965 18293 18585 620 ### 16914
    17111 17401 17794 18084 18477 683 ### 16636
    17248 17644 17862 18259 18476 614 ### 17844
    17103 17395 17654 17946 18204 551 ### 16847
    17070 17255 17589 17774 18108 519 ### 16705
    17358 17511 17639 17793 17921 282 ### 17844
    16945 17176 17326 17557 17706 380 ### 16672
    17079 17305 17599 17825 18120 520 ### 16993
    16990 17217 17415 17642 17839 425 ### 17028
    16594 17013 17250 17669 17906 656 ### 16534
    16036 16490 16747 17201 17457 710 ### 15691
    15899 16145 16315
    0 0
    0 0
    Fibonacci Levels Swing Trend Date Price
    0% 61.80% 100% 161.80% 20D UP 12/3 5131.7
    UP 4675.4 5122.99 5399.65 5847.24 5D UP 12/24 5178.4
    DN 5399.65 4952.06 4675.4 4227.81 2D DN 1/8 5263.1
    50% 38.20% 23.60%
    5037.53 4952.06 4846.32 L1 Buy L2 Pivot
    Stop Buy Buy Buy
    5037.53 5123 5228.73 Loss Price Price

    Wdate Open High Low Close Wcdiff Frend WCV SRV BUYS3 WS2 BUYS1 WP
    17/10/08 3279 3648 3048 3074 -206 Short 3212 3538 2265 2657 2865 3257
    24/10/08 3074 3254 2526 2584 -490 Short 2793 3188 1594 2060 2322 2788
    31/10/08 2526 2921 2253 2886 302 Short 2855 2955 1784 2019 2452 2687
    7/11/2008 3018 3237 2862 2973 87 Long 2934 2878 2436 2649 2811 3024
    14/11/2008 3050 3161 2779 2810 -163 Long 2852 2812 2291 2535 2673 2917
    21/11/2008 2833 2835 2503 2693 -117 Short 2746 2839 2187 2345 2519 2677
    28/11/2008 2690 2809 2634 2755 62 Short 2752 2807 2481 2558 2656 2733
    5/12/2008 2796 2832 2571 2714 -41 Short 2727 2742 2318 2445 2579 2706
    12/12/2008 2820 2945 2715 2921 207 Long 2856 2770 2546 2630 2776 2860
    19/12/2008 2970 3106 2918 3077 156 Long 3003 2866 2773 2846 2961 3034
    12/26/2008 3065 3111 2844 2857 -220 Long 2906 2891 2498 2671 2764 2938
    2/1/2009 2862 3080 2813 3047 190 Long 3000 2974 2613 2713 2880 2980
    9/1/2009 3087 3147 2810 2873 -174 Short 2915 2962 2403 2607 2740 2943
    16/01/2009 2850 2869 2702 2828 -45 Short 2857 2900 2563 2632 2730 2800
    23/01/2009 2815 2868 2662 2679 -150 Short 2738 2855 2398 2530 2604 2736
    30/01/2009 2706 2881 2685 2875 196 Long 2829 2812 2551 2618 2746 2814
    6/2/2009 2835 2873 2753 2843 -32 Long 2838 2805 2652 2703 2773 2823
    13/02/2009 2840 2970 2840 2948 105 Long 2912 2835 2739 2790 2869 2919
    20/02/2009 2917 2953 2709 2736 -212 Short 2795 2849 2402 2556 2646 2800
    27/02/2009 2691 2798 2678 2764 27 Short 2774 2822 2575 2626 2695 2746
    6/3/2009 2665 2765 2539 2620 -144 Short 2671 2766 2293 2416 2518 2641
    13/03/2009 2574 2726 2556 2719 99 Short 2703 2709 2437 2496 2608 2667
    20/03/2009 2713 2836 2702 2807 88 Long 2772 2726 2593 2648 2727 2782
    27/03/2009 2846 3123 2807 3109 302 Long 2997 2813 2587 2697 2903 3013
    2/4/2009 3061 3229 2962 3211 102 Long 3140 2960 2773 2868 3039 3134
    9/4/2009 3281 3401 3149 3342 131 Long 3275 3116 2942 3046 3194 3297
    17/04/2009 3385 3511.25 3311.8 3384.4 42 Long 3348 3260 3094 3203 3294 3402
    24/04/2009 3399.7 3491.35 3296.9 3480.75 96 Long 3436 3353 3160 3229 3355 3423
    29/04/2009 3427.8 3517.25 3351.5 3473.95 -7 Long 3461 3419 3212 3282 3378 3448
    8/5/2009 3621 3717.05 3478.7 3620.7 147 Long 3568 3489 3256 3367 3494 3605
    15/05/2009 3650 3709.6 3534.2 3671.65 51 Long 3637 3561 3392 3463 3567 3638
    22/05/2009 4052.8 4509.4 3673.15 4238.5 567 Long 4038 3750 2935 3304 3771 4140
    29/05/2009 4239.8 4488.05 4092.25 4448.95 210 Long 4312 3994 3802 3947 4198 4343
    5/6/2009 4511.4 4636.85 4450.4 4586.9 138 Long 4495 4235 4293 4372 4479 4558
    12/6/2009 4590.1 4693.2 4365.1 4583.4 -4 Long 4554 4463 4073 4219 4401 4547
    19/06/2009 4541.5 4601.05 4206.7 4313.6 -270 Short 4394 4482 3752 3979 4147 4374
    26/06/2009 4345 4383.75 4143.25 4375.5 62 Short 4382 4464 3977 4060 4218 4301
    3/7/2009 4391.25 4439.95 4249.7 4424.25 49 Short 4410 4423 4112 4181 4303 4371
    10/7/2009 4427 4479.8 3976.8 4003.9 -420 Short 4139 4278 3324 3651 3827 4154
    17/07/2009 3963 4390.4 3918.75 4374.95 371 Long 4296 4293 3594 3756 4066 4228
    24/07/2009 4442.35 4578.75 4377.9 4568.55 194 Long 4478 4342 4237 4308 4438 4508
    31/07/2009 4601.3 4669.75 4420.8 4636.45 68 Long 4584 4395 4233 4327 4482 4576
    7/8/2009 4658.1 4731.45 4463.95 4481.4 -155 Long 4515 4514 4119 4291 4386 4559
    14/08/2009 4541.3 4619 4359.4 4580.05 99 Short 4559 4565 4160 4260 4420 4519
    21/08/2009 4499.9 4538.7 4353.45 4526.9 -53 Short 4537 4555 4222 4288 4407 4473
    28/08/2009 4599.7 4743.75 4563 4732.35 205 Long 4667 4579 4435 4499 4616 4679.7
    4/9/2009 4674 4735.9 4577 4680.4 -52 Long 4676 4629 4434 4506 4593 4664
    11/9/2009 4720 4889.05 4705 4829.55 149 Long 4778 4691 4543 4624 4727 4808
    18/09/2009 4811.15 5003.05 4786.25 4976.05 147 Long 4910 4803 4624 4705 4841 4922
    25/09/2009 4975.1 5036.3 4904.05 4958.95 -17 Long 4943 4860 4764 4834 4897 4966
    1/10/2009 4997 5099 4984 5083 124 Long 5036 4961 4897 4940 5012 5055
    9/10/2009 5000 5077 4921.05 4945.2 -138 Short 4976 4990 4729 4825 4885 4981
    17/10/2009 4945.45 5176.8 4945.45 5142.15 197 Long 5087 5031 4768 4857 4999 5088
    23/10/2009 5162.7 5181.95 4968.45 4997.05 -145 Short 5027 5041 4703 4836 4916 5049
    30/10/2009 4999 5033.75 4687.5 4711.7 -285 Short 4817 4948 4242 4465 4588 4811
    6/11/2009 4654.3 4836.2 4538.5 4796.15 84 Short 4803 4911 4313 4426 4611 4724
    13/11/2009 4820 5017.9 4789.9 4998.95 203 Long 4934 4875 4625 4708 4853 4936
    20/11/2009 5041 5079.3 4932.8 5052.45 54 Long 5013 4889 4817 4875 4964 5022
    27/11/2009 5072 5138 4806.7 4941.75 -111 Long 4965 4946 4455 4631 4786 4962
    4/12/2009 5003.05 5181 4942 5109 167 Long 5061 5024 4735 4839 4974 5077
    11/12/2009 5108.85 5182.55 5051.55 5117.30 8 Long 5099 5054 4921 4986 5052 5117
    18/12/2009 5105 5156.7 4979.05 4987.7 -130 Short 5025 5038 4748 4863.5 4926 5041
    24/12/2009 4990 5197.9 4943.95 5178.4 191 Long 5127 5097 4762 4852.8 5016 5107
    31/12/2009 5191.05 5221.85 5160.1 5201.05 23 Long 5176 5120 5105 5133 5167 5194
    8/1/2010 5225 5310.85 5167.1 5244.75 44 Long 5222 5152 5027 5097 5171 5240.9
    15/01/2010 5275 5300.5 5169.55 5252.2 7 Long 5242 5218 5050 5109.8 5181 5241
    22/01/2010 5239 5292.5 4955 5036 -216 Short 5105 5182 4559 4756.8 4896 5094
    29/01/2010 4996 5035.7 4766 4882.05 -154 Short 4956 5103 4484 4625 4753 4895
    5/2/2010 4847 4951.15 4692.35 4757.25 -125 Short 4824 4981 4391 4541 4649 4800
    11/2/2010 4723.7 4843.8 4675.4 4826.85 70 Short 4826 4874 4552 4614 4720 4782
    19/02/2010 4838 4929.7 4783.9 4844.9 18 Long 4839 4827 4630 4707 4776 4853
    26/02/2010 4905.3 4992 4833.15 4922.3 77 Long 4894 4837 4681 4757 4840 4916
    5/3/2010 4979.9 5118.65 4935.35 5088.7 166 Long 5024 4919 4793 4864 4976 5048
    12/3/2010 5133.6 5158.1 5092.05 5137 48 Long 5099 4997 5034 5063 5100 5129
    19/03/2010 5122.2 5269.95 5101.2 5262.8 126 Long 5208 5101 4984 5043 5153 5211
    26/03/2010 5200.3 5293.75 5187.05 5282 19 Long 5257 5191 5108 5148 5215 5254
    1/4/2010 5291.5 5329.55 5235.15 5290.5 9 Long 5279 5242 5146 5191 5241 5285
    9/4/2010 5329.8 5400 5290 5362 71 Long 5334 5298 5192 5241 5301 5351
    16/04/2010 5363.8 5382 5238 5263 -99 Short 5287 5298 5061 5149.5 5206 5294.1
    23/04/2010 5200 5332 5161 5304 42 Short 5298 5303 5029 5094.7 5199 5265.6
    30/04/2010 5346.8 5342 5202 5278 -26 Short 5285 5300 5066 5134 5206 5274
    7/5/2010 5235 5279 4985 5018 -260 Short 5107 5214 4615 4800 4909 5094
    14/05/2010 5080 5213 5027 5094 75 Short 5098 5172 4823 4925 5009 5111
    21/05/2010 5017.7 5105 4842 4931 -162 Short 4987 5079 4551 4697 4814 4960
    28/05/2010 4990 5077.25 4786.45 5066.55 135 Long 5040 5026 4585 4686 4876 4977
    4/6/2010 5035.15 5147.9 4961.05 5135.5 69 Long 5104 5055 4828 4895 5015 5081
    11/6/2010 5011.35 5139.05 4967.3 5119.35 -16 Long 5114 5062 4840 4903 5011 5075
    18/06/2010 5138.25 5302.3 5120.15 5262.6 143 Long 5213 5145 4972 5046.2 5154 5228
    25/06/2010 5325 5366.75 5259.9 5269.05 6 Long 5250 5195 5124 5192 5230 5299
    2/7/2010 5295 5339 5210 5237 -32 Long 5242 5221 5055 5133 5185 5262
    9/7/2010 5239.9 5359 5226 5352 115 Long 5315 5279 5133 5179 5266 5312
    16/07/2010 5369 5453 5352 5394 41 Long 5368 5312 5244 5297.8 5346 5400
    23/07/2010 5373.95 5478 5354 5449 55 Long 5422 5357 5252 5303 5376 5427
    30/07/2010 5460 5466 5349 5368 -82 Short 5386 5390 5205 5277.3 5322 5394
    6/8/2010 5407.8 5487 5351 5439 72 Long 5421 5411 5229 5290 5365 5425.9
    13/08/2010 5448 5492 5372 5452 13 Long 5442 5426 5266 5319.1 5386 5439
    20/08/2010 5453.05 5547 5418 5531 79 Long 5501 5446 5322 5370 5450 5499
    27/08/2010 5531 5550 5392 5409 -122 Short 5439 5456 5193 5292.3 5351 5450
    3/9/2010 5445 5514 5349 5479 71 Short 5466 5466 5216 5282 5381 5447
    9/9/2010 5480 5647 5480 5640 161 Long 5582 5513 5363 5421 5531 5589
    17/09/2010 5675.15 5902 5639 5885 245 Long 5784 5602 5453 5546 5716 5808.6
    24/09/2010 5944.8 6037 5885 6018 133 Long 5940 5754 5771 5827.9 5923 5980
    1/10/2010 6070.3 6153 5964 6143 125 Long 6076 5920 5831 5897.2 6020 6086.7
    8/10/2010 6214.05 6223 6067 6103 -40 Long 6094 6036 5883 5975 6039 6131
    15/10/2010 6182 6284 6050 6063 -41 Short 6073 6081 5747 5899 5981 6132
    22/10/2010 6074.4 6127 5967 6066 3 Short 6068 6093 5819 5893 5980 6053
    29/10/2010 6120.15 6151 5937 6018 -48 Short 6035 6061 5705 5821 5919 6035
    5/11/2010 6105 6339 6085 6312 295 Long 6220 6113 5898 5991 6152 6245
    12/11/2010 6339.7 6336 6057 6072 -241 Long 6121 6116 5694 5876 5974 6155
    19/11/2010 6089 6144 5864 5890 -181 Short 5967 6072 5508 5686 5788 5966.1
    26/11/2010 5930 6021 5690 5752 -138 Short 5824 6005 5291 5491 5621 5821
    3/12/2010 5800 6030 5755 5993 241 Long 5936 5925 5547 5651 5822 5926
    10/12/2010 6035 6069 5721 5857 -135 Long 5884 5872 5348 5534 5696 5883
    16/12/2010 5985 5956 5796 5949 91 Long 5927 5886 5684 5740 5844 5900
    24/12/2010 5900 6024 5900 6012 63 Long 5983 5951 5810 5855 5933 5979
    31/12/2010 6039.95 6147 5982 6135 123 Long 6084 5987 5864 5923 6029 6088
    7/1/2011 6202.1 6181 5884 5905 -230 Short 5964 5999 5501 5692.3 5798 5990
    14/01/2011 5924.7 5907 5640 5655 -250 Short 5758 5925 5293 5466 5560 5734
    21/01/2011 5640 5748 5624 5697 42 Short 5717 5846 5508 5566 5631 5689
    28/01/2011 5705.25 5802 5460 5512 -184 Short 5580 5691 5039 5249 5381 5591
    4/2/2011 5475 5556.3 5369.05 5395.75 -116 Short 5457 5563 5137 5253 5324 5440
    11/2/2011 5430.15 5440.35 5177.7 5310 -86 Short 5359 5477 4916 5046.7 5178 5309
    18/02/2011 5346 5599.25 5340.25 5458.95 149 Long 5426 5418 5074 5207 5333 5466
    25/02/2011 5451 5526.25 5233 5304 -155 Short 5344 5366 4889 5061 5182 5354
    4/3/2011 5327.1 5608.2 5308.6 5538.75 235 Long 5474 5402 5063 5186 5362 5485
    11/3/2011 5500.05 5563.3 5408.45 5445.45 -93 Long 5455 5435 5227 5318 5382 5472.4
    18/03/2011 5455.6 5537.3 5366 5374 -72 Short 5401 5414 5143 5254.9 5314 5425.8
    25/03/2011 5410 5667 5348.2 5654 281 Long 5570 5502 5127 5238 5446 5557
    1/4/2011 5670.35 5872 5643.2 5826 172 Long 5741 5574 5460 5552 5689 5780
    8/4/2011 5874 5944.45 5822 5842 16 Long 5808 5673 5672 5747 5795 5869
    15/04/2011 5836.9 5923.6 5735.55 5825 -17 Long 5819 5785 5544 5640 5732 5827.9
    21/04/2011 5831.5 5912.9 5693 5885 60 Long 5863 5843 5528 5611 5748 5830
    29/04/2011 5890 5906.6 5706.05 5749.5 -135 Short 5787 5824 5468 5587 5668 5787
    6/5/2011 5769 5775.25 5443.65 5551.45 -198 Short 5630 5751 5073 5259 5405 5590
    13/05/2011 5579.8 5605 5472.15 5544.75 -7 Short 5573 5681 5343 5408 5476 5541
    20/05/2011 5534 5541.8 5401 5486 -58 Short 5515 5582 5271 5336 5411 5476
    27/05/2011 5439 5485.8 5328.7 5476.1 -10 Short 5489 5513 5218 5273.1 5375 5430.2
    3/6/2011 5497 5605 5459 5517 41 Long 5508 5505 5302 5380 5449 5527
    10/6/2011 5506 5570.1 5457.45 5485.8 -31 Long 5493 5490 5326 5391.8 5439 5504
    17/06/2011 5469.6 5520.15 5355.85 5366.4 -119 Short 5409 5460 5144 5250 5308 5414
    24/06/2011 5374.9 5477.85 5195.9 5471.25 105 Short 5450 5459 5004 5100 5285 5382
    1/7/2011 5444.4 5705.8 5434.25 5627.2 156 Long 5568 5486 5201 5318 5472 5589
    8/7/2011 5659.9 5740.4 5610.75 5660.65 33 Long 5630 5530 5471 5541 5601 5670.6
    15/07/2011 5648 5654 5496.95 5581.1 -80 Long 5597 5584 5344 5420 5501 5577
    22/07/2011 5590 5645 5532.7 5633.95 53 Short 5622 5624 5450 5491 5563 5604
    29/07/2011 5630 5702 5453.95 5482 -152 Short 5529 5588 5142 5298 5390 5546
    5/8/2011 5528 5552 5116.45 5211.25 -271 Short 5317 5476 4599 4858 5035 5293.2
    12/8/2011 5120.2 5204.2 4946 5072.95 -138 Short 5154 5349 4687 4817 4945 5075
    19/08/2011 5125 5132.2 4796 4846 -227 Short 4949 5152 4381 4589 4717 4925
    26/08/2011 4850 4965.8 4720 4747.8 -98 Short 4815 4968 4411 4565.4 4657 4811.2
    2/9/2011 4805 5113.7 4806.05 5040 292 Long 4965 4925 4552 4679 4859 4987
    9/9/2011 4994.15 5169.25 4942.9 5059.45 19 Long 5028 4922 4719 4831 4945 5057.2
    16/09/2011 4969.85 5143.6 4911.05 5084.25 25 Long 5065 4982 4716 4814 4949 5046.3
    23/09/2011 5055 5168.4 4829.6 4867.75 -217 Short 4934 5012 4403 4616 4742 4955
    30/09/2011 4869.8 5034.25 4758.85 4943.25 76 Short 4940 4987 4515 4637 4790 4912
    7/10/2011 4869.8 4922.6 4728.3 4888.05 -55 Short 4905 4945 4576 4652 4770 4846
    14/10/2011 4911 5141.4 4882.05 5132.3 244 Long 5057 4957 4703 4793 4962 5052
    21/10/2011 5161 5160.2 5011.05 5049.95 -82 Long 5052 5002 4838 4925 4987 5074
    28/10/2011 5130.1 5399.7 5084.75 5360.7 311 Long 5258 5107 4849 4967 5164 5282
    4/11/2011 5369.7 5360.25 5201.85 5284.2 -77 Long 5275 5206 5046 5123.7 5204 5282.1
    11/11/2011 5316.9 5317.5 5142.25 5168.85 -115 Short 5204 5215 4926 5034 5102 5210
    18/11/2011 5243.5 5228.9 4837.95 4905.8 -263 Short 5005 5179 4362 4600 4753 4991
    25/11/2011 4874 4874 4639.1 4710.05 -196 Short 4808 5016 4373 4506 4608 4741
    2/12/2011 4750 5062.55 4754.8 5050.15 340 Long 4970 4957 4541 4648 4849 4956
    9/12/2011 5062 5099.25 4841.75 4866.7 -183 Long 4901 4882 4515 4678.4 4773 4935.9
    16/12/2011 4912 4910.25 4628.2 4651.6 -215 Short 4735 4818 4268 4448 4550 4730
    23/12/2011 4602.35 4763.45 4531.15 4714 62 Short 4721 4819 4343 4437 4576 4670
    30/12/2011 4728.9 4800.5 4608.9 4624.3 -90 Short 4657 4713 4364 4486.3 4555 4677.9
    6/1/2012 4637.8 4794.9 4588.05 4754.1 130 Long 4722 4685 4423 4505.5 4630 4712
    13/01/2012 4748.35 4898.85 4695.45 4866 112 Long 4818 4738 4538 4616.7 4741 4820.1
    20/01/2012 4850 5064.15 4827.05 5048.6 183 Long 4972 4822 4659 4743 4896 4980
    27/01/2012 5034 5217 5021.35 5204.7 156 Long 5127 4967 4883 4952 5078 5148
    3/2/2012 5185 5334.85 5076.7 5325.85 121 Long 5260 5110 4899 4988 5157 5245.8
    10/2/2012 5391.3 5428 5322.95 5382 56 Long 5341 5239 5222 5273 5327 5377
    17/02/2012 5395.25 5606.7 5351.4 5564.3 183 Long 5490 5368 5153 5252 5408 5507
    24/02/2012 5571 5629.95 5405.9 5429.3 -135 Long 5449 5424 5123 5264 5347 5488
    2/3/2012 5462.5 5458.8 5268.15 5359.35 -70 Short 5389 5432 5075 5171 5265 5362.1
    9/3/2012 5377 5382.05 5171.45 5333.55 -26 Short 5352 5420 4999 5085 5209 5296
    16/03/2012 5434 5499.4 5305 5317.9 -16 Short 5329 5359 5054 5179.7 5249 5374.1
    23/03/2012 5355.05 5385.95 5205.65 5278.2 -40 Short 5295 5321 5014 5110 5194 5290
    30/03/2012 5279.8 5307.1 5135.95 5295.55 17 Short 5295 5305 5014 5075 5185 5246.2
    4/3/2012 5296.35 5378.75 5278.80 5322.90 27 Long 5314 5302 5175 5227 5275 5327
    13/04/2012 5294 5306.75 5185.4 5207.45 -115 Short 5243 5275 5038 5112 5160 5233.2
    20/04/2012 5188.9 5342.45 5183.5 5290.85 83 Short 5275 5278 5043 5113 5202 5272
    28/04/2012 5297 5310.55 5154.3 5209 -82 Short 5231 5256 4982 5068 5139 5225
    4/5/2012 5229 5279.6 5070.6 5086.85 -122 Short 5135 5197 4803 4937 5012 5146
    11/5/2012 5024.35 5124.75 4906.15 4928.9 -158 Short 4998 5128 4630 4768 4848 4986.6
    18/05/2012 4930 4957.2 4788.95 4891.45 -37 Short 4927 5028 4633 4711 4801 4879.2
    25/05/2012 4906.75 4956.35 4803.95 4920.4 29 Short 4923 4956 4678 4741 4831 4894
    01/06/2012 4940 5020.15 4831.75 4841.6 -79 Short 4869 4894 4587 4709 4776 4898
    08/06/2012 4797.3 5084.45 4770.35 5068.35 227 Long 5002 4929 4550 4660 4864 4974
    15/06/2012 5096.7 5146.2 5015.15 5139.05 71 Long 5093 4991 4923 4969 5054 5100
    22/06/2012 5174 5190.2 5041.7 5146.05 7 Long 5128 5048 4913 4977 5062 5126
    29/06/2012 5158.5 5286.25 5095.5 5278.9 133 Long 5229 5157 4963 5029 5154 5220
    06/07/2012 5283.85 5333.65 5263.35 5316.95 38 Long 5288 5219 5205 5234 5276 5305
    13/07/2012 5283.7 5348.55 5216.85 5227.25 -90 Long 5247 5241 5048 5133 5180 5264
    20/07/2012 5232.35 5257.75 5169.05 5205.1 -22 Short 5219 5256 5075 5122 5164 5211
    27/07/2012 5163.25 5164.2 5032.4 5099.85 -105 Short 5140 5211 4902 4967 5033 5099
    03/08/2012 5129.75 5246.35 5129.75 5215.7 116 Long 5190 5186 5032 5081 5148 5197
    10/08/2012 5260.85 5377.6 5260.85 5320.4 105 Long 5277 5209 5145 5203 5262 5320
    17/08/2012 5316.35 5399.95 5309.05 5366.3 46 Long 5337 5249 5226 5268 5317 5358
    24/08/2012 5368.7 5448.6 5368.75 5386.7 20 Long 5370 5321 5274 5321.5 5354 5401
    31/08/2012 5387.85 5399.15 5238.9 5258.5 -128 Short 5296 5332 5038 5138.6 5199 5299
    8/09/2012 5276.5 5366.3 5215.7 5358.7 100 Short 5338 5341 5110 5163 5261 5314
    14/09/2012 5361.9 5586.65 5332.1 5577.65 219 Long 5498 5394 5156 5244 5411 5498.8
    21/09/2012 5631.75 5720 5534.9 5691.15 114 Long 5627 5470 5392 5464 5577 5649
    28/09/2012 5691.15 5735.15 5638.65 5703.3 12 Long 5678 5581 5553 5596 5650 5692
    05/10/2012 5704.75 5815.35 4888.2 5746.95 44 Long 5724 5679 4225 4556 5152 5483.5
    12/10/2012 5751.85 5751.85 5636.95 5676.05 -71 Short 5692 5703 5510 5573 5625 5688
    19/10/2012 5674.25 5722.5 5633.9 5684.25 8 Short 5687 5701 5549 5592 5638 5680
    26/10/2012 5667.6 5721.55 5641.75 5664.3 -20 Short 5672 5692 5550 5596 5630 5676
    02/11/2012 5665.2 5711.3 5583.05 5697.7 33 Long 5689 5679 5488 5536 5617 5664
    09/11/2012 5693.05 5777.3 5677.75 5686.25 -11 Long 5687 5682 5551 5614 5650 5714
    16/11/2012 5688.45 5718.9 5559.8 5574.05 -112 Short 5612 5654 5357 5458 5516 5618
    23/11/2012 5577.3 5643.95 5548.35 5626.6 53 Short 5622 5645 5473 5510.7 5569 5606.3
    30/11/2012 5648.65 5885.25 5623.45 5879.85 253 Long 5794 5690 5445 5534 5707 5796
    07/12/2012 5878.25 5949.85 5838.9 5907.4 28 Long 5870 5746 5737 5788 5848 5899
    14/12/2012 5916.05 5965.15 5839.15 5879.6 -28 Long 5876 5822 5698 5769 5824 5895
    21/12/2012 5860.5 5939.4 5823.15 5847.7 -32 Short 5857 5877 5685 5754 5801 5870
    28/12/2012 5869 5930.8 5844.7 5908.35 61 Long 5891 5885 5772 5809 5858 5895
    04/01/2013 5901.2 6020.75 5897.15 6016.15 108 Long 5975 5912 5812 5854 5935 5978
    11/01/2013 6042.15 6042.15 5940.6 5951.3 -65 Long 5959 5930 5812 5876 5914 5978
    18/01/2013 5967.2 6083.4 5962.15 6064.4 113 Long 6029 5984 5869 5915.4 5990 6037
    25/01/2013 6085.75 6101.3 6007.85 6074.65 10 Long 6060 6025 5928 5968 6021 6061
    01/02/2013 6082.1 6111.8 5983.2 5998.9 -76 Short 6019 6021 5822 5902.7 5951 6031.3
    08/02/2013 6025.2 6038.5 5883.65 5903.5 -95 Short 5942 6009 5690 5787 5845 5942
    15/02/2013 5920.05 5969.5 5853.9 5887.4 -16 Short 5906 5965 5722 5788 5838 5903.6
    22/02/2013 5888.65 5971 5835.8 5850.3 -37 Short 5869 5909 5665 5750.5 5800 5885.7
    01/03/2013 5870.55 5878.4 5671.9 5719.7 -131 Short 5769 5839 5428 5550 5635 5757
    08/03/2013 5704.7 5952.85 5722.4 5945.7 226 Long 5887 5850 5564 5643.2 5794 5874
    15/3/2013 5946.1 5971.2 5791.75 5872.6 -73 Long 5877 5846 5606 5699 5786 5879
    22/3/2013 5816.75 5863.6 5631.8 5651.35 -221 Short 5727 5796 5336 5484 5568 5716
    28/3/2013 5707.3 5718.4 5604.85 5682.35 31 Short 5697 5787 5505 5555 5619 5669
    5/4/2013 5697.35 5754.6 5534.7 5553.25 -129 Short 5601 5689 5254 5394 5474 5614
    12/4/2013 5550.5 5610.65 5477.2 5528.55 -25 Short 5553 5603 5334 5405 5467 5538.8
    18/4/2013 5508.5 5732.15 5500.3 5783.1 255 Long 5706 5636 5380 5440 5612 5672
    26/4/2013 5789.85 5924.6 5789.8 5871.45 88 Long 5816 5683 5665 5727 5799 5862
    3/5/2013 5877.6 6019.45 5867.8 5944 73 Long 5901 5781 5716 5792.1 5868 5944
    11/5/2013 5944.9 6114.55 5928.45 6107.25 163 Long 6039 5925 5800 5864 5986 6050
    17/5/2013 6098.2 6199.95 5970.05 6187.3 80 Long 6138 6026 5808 5889.2 6038 6119.1
    24/5/2013 6198 6229.45 5936.8 5983.55 -204 Short 6035 6054 5578 5757 5870 6050
    31/5/2013 5989.4 6133.75 5975.55 5985.95 2 Short 6002 6065 5772 5874 5930 6032
    7/6/2013 5997.35 6011 5869.5 5881 -105 Short 5921 6008 5689 5779 5830 5920.5
    14/6/2013 5907.9 5931.65 5683.1 5808.4 -73 Short 5846 5913 5435 5559 5684 5808
    21/6/2013 5820.4 5863.4 5616.85 5667.65 -141 Short 5727 5835 5322 5469 5569 5716
    28/6/2013 5638.05 5852.95 5566.25 5842.2 175 Long 5804 5799 5368 5467.1 5655 5753.8
    5/7/2013 5834.1 5904.35 5760.4 5836.95 -5 Long 5826 5788 5620 5690 5763 5833.9
    12/7/2013 5833.15 6019 5775.55 6009 172 Long 5948 5838 5607 5691 5850 5935
    19/7/2013 5991.2 6066.85 5910.95 6029.2 20 Long 6002 5928 5782 5846 5938 6002
    26/7/2013 6009.75 6093.35 5869.5 5886.2 -143 Short 5925 5939 5582 5726 5806 5950
    2/8/2013 5869.95 5886 5675.75 5677.9 -208 Short 5760 5899 5397 5536.3 5607 5747
    8/8/2013 5682.4 5721 5486.85 5565.65 -112 Short 5631 5788 5227 5357 5461 5591
    16/08/2013 5606.7 5754.55 5496.05 5507.85 -58 Short 5549 5658 5159 5328 5418 5586
    23/08/2013 5497.55 5504.1 5254.05 5471.75 -36 Short 5497 5555 5066 5160 5316 5410
    30/08/2013 5499.4 5528.7 5118.85 5471.8 0 Short 5480 5503 4808 4963 5218 5373
    6/9/2013 5480.25 5688.6 5318.9 5680.4 209 Long 5614 5532 5067 5193 5437 5563
    13/09/2013 5738.5 5932 5738.2 5850.6 170 Long 5772 5617 5555 5646 5749 5840
    20/09/2013 5930.3 6142.5 5798.15 6012.1 162 Long 5932 5752 5482 5639.9 5826 5984
    27/09/2013 5945.8 5989.4 5811.1 5833.2 -179 Long 5866 5843 5588 5699.6 5766 5877.9
    4/10/2013 5801.05 5950.45 5700.95 5907.3 74 Short 5894 5900 5506 5603.4 5755 5852.9
    11/10/2013 5889.05 6107.6 5825.85 6096.2 189 Long 6029 5961 5630 5728 5912 6010
    18/10/2013 6070.9 6201.45 6032.55 6189.35 93 Long 6136 6005 5912 5972 6081 6141
    25/10/2013 6202 6252.45 6116.6 6144.9 -44 Long 6142 6083 5954 6035 6090 6171
    1/11/2013 6155.1 6342.95 6079.2 6317.35 172 Long 6259 6186 5886 5983 6150 6246.5
    8/11/2013 6282.15 6304.75 6120.95 6140.75 -177 Short 6180 6197 5889 6005 6073 6189
    14/11/2013 6110.4 6141.65 5972.45 6056.15 -85 Short 6097 6164 5803 5888 5972 6057
    22/11/2013 6111.05 6212.4 5972.8 5995.45 -61 Short 6029 6126 5668 5821 5908 6060
    29/11/2013 6035.95 6182.5 6030.3 6176.1 181 Long 6127 6091 5925 5977 6077 6130
    6/12/2013 6171.15 6300.55 6149.9 6259.9 84 Long 6216 6121 6022 6086 6173 6237
    13/12/2013 6415 6415.25 6161.4 6168.4 -92 Long 6184 6149 5828 5994.5 6081 6248
    20/12/2013 6168.35 6284.5 6129.95 6274.25 106 Long 6244 6218 6020 6075 6175 6230
    27/12/2013 6,267.20 6324.9 6259.45 6313.8 40 Long 6291 6253 6208 6234 6274 6299
    3/1/2014 6336.4 6358.3 6171.25 6211.15 -103 Short 6238 6241 5948 6060 6136 6246.9
    6194.55 6224.7 6144.75 6162.25 -49 Short 6187 6239 6050 6097 6130 6177
    Revsl
    5106.6
    5129.05
    5310.85

    L3 Sell L4
    Sell Sell Sell
    Price Price

    SELLR1 WR2 SELLR3 Swing WTH WTL


    3465 3857 4065 600
    3050 3516 3778 728 2860 2004
    3120 3355 3788 668 2588 1980
    3186 3399 3561 375 3237 3471
    3055 3299 3437 382 3085 2696
    2852 3010 3184 332 2510 2227
    2831 2908 3006 175 2783 2765
    2841 2967 3102 261 2832 2508
    3006 3090 3236 230 2945 2859
    3149 3222 3337 188 3106 3121
    3031 3204 3297 267 3111 2771
    3147 3247 3414 267 3049 2781
    3077 3280 3414 337 3147 2808
    2898 2967 3065 167 2591 2593
    2811 2943 3017 207 2867 2622
    2942 3009 3138 196 2881 2709
    2893 2944 3014 121 2866 2821
    2999 3049 3128 130 2970 2927
    2890 3044 3134 244 2937 2578
    2815 2867 2935 120 2642 2646
    2743 2867 2969 225 2731 2401
    2778 2838 2949 171 2688 2572
    2861 2916 2996 134 2836 2848
    3219 3329 3535 316 3123 2913
    3306 3400 3572 266 3229 3118
    3446 3549 3698 252 3401 3336
    3493 3602 3693 199 3511 3474
    3549 3617 3744 194 3471 3282
    3544 3613 3709 166 3517 3406
    3732 3844 3971 238 3717 3606
    3743 3814 3918 175 3702 3590
    4608 4977 5444 836 4509 3812
    4594 4739 4990 396 4467 4511
    4666 4745 4852 186 4637 4809
    4729 4875 5057 328 4693 4280
    4541 4768 4935 394 4509 4048
    4458 4541 4699 241 4166 4080
    4493 4562 4683 190 4440 4356
    4330 4657 4833 503 4480 3704
    4537 4700 5009 472 4301 3861
    4639 4709 4840 201 4579 4837
    4731 4825 4979 249 4670 4464
    4654 4826 4921 268 4731 4507
    4680 4779 4939 260 4507 4255
    4593 4658 4778 185 4458 4348
    4796.4 4860 4977 180.8 4744 4773
    4751.87 4823 4911 158.9 4728 4591
    4910.73 4992 5095 184.1 4889 4833
    5057.32 5139 5274 216.8 5003 4868
    5028.82 5099 5161 132.3 5036 5022
    5126.93 5170 5242 115 5099 5064
    5041.12 5137 5197 156 5055 4858
    5230.82 5319 5462 231.4 5177 4970
    5129.85 5263 5343 213.5 5182 4991
    4934.47 5157 5281 346.3 4886 4407
    4908.73 5021 5206 297.7 4639 4390
    5081.27 5164 5309 228 5018 5041
    5110.23 5168 5257 146.5 5079 5076
    5117.6 5293 5448.9 331.3 5138 4681
    5212.52 5316 5451 238.8 5181 5078
    5182.72 5248 5314 131 5183 5161
    5103.25 5219 5280.9 177.7 5131 4907
    5269.55 5361 5523.5 254 5198 4909
    5228.57 5256 5290 61.75 5222 5376
    5314.7 5385 5458 143.8 5311 5174
    5311.95 5372 5442.9 131 5290 5172
    5234.05 5432 5571.7 337.7 5285 4740
    5023.17 5164 5293 269.7 4779 4577
    4908.15 5059 5167 258.8 4867 4619
    4888.63 4950 5057 168.4 4736 4658
    4921.77 4999 5068 145.8 4930 4892
    4998.48 5075 5157 158.9 4992 4882
    5159.78 5231 5343 183.3 5119 5038
    5166.05 5195 5232.1 66.05 5158 5249
    5321.43 5380 5490 168.8 5270 5110
    5321.48 5361 5428 106.7 5294 5273
    5335 5379 5429 94.4 5330 5283
    5410.85 5460 5520 109.4 5400 5345
    5350.65 5439 5495 144.6 5365 5185
    5370.3 5437 5541.2 170.9 5281 5084
    5346.08 5414 5486 139.9 5342 5244
    5203 5388 5497 294.1 5215 4767
    5195.27 5297 5381 186.1 5147 5069
    5076.8 5222 5339.7 262.9 4998 4658
    5167.05 5268 5458 290.8 5049 4731
    5201.92 5268 5389 186.9 5148 5136
    5183.17 5247 5355 171.8 5130 4974
    5336.55 5411 5518.7 182.2 5302 5273
    5337.23 5405 5444 106.9 5367 5400
    5314.37 5392 5444 129.5 5312 5160
    5399.05 5446 5532 133.2 5359 5242
    5447.7 5502 5550 101.9 5453 5477
    5499.87 5551 5624 123.9 5478 5356
    5439.5 5511 5557 117.1 5455 5345
    5500.5 5562 5636 135.9 5487 5353
    5505.45 5559 5625.3 119.9 5492 5394
    5578.73 5627 5707 128.3 5547 5464
    5508.35 5608 5666.2 157.9 5550 5366
    5545.93 5612 5711 165.1 5478 5306
    5698.48 5757 5866 167.9 5647 5610
    5978 6071 6240 262.5 5902 5799
    6075.45 6133 6227.8 152.4 6037 6131
    6209.8 6276 6399.3 189.5 6153 6042
    6195.57 6288 6352 156.4 6223 6170
    6214.38 6366 6448 233.8 6284 6034
    6139.82 6214 6300 160.3 5970 5883
    6133.63 6250 6348 214.2 6151 5907
    6405.72 6499 6659 253.8 6339 6232
    6252.78 6434 6532 279.2 6333 6029
    6068.25 6246 6348 280.1 5952 5671
    5951.52 6151 6282 330.2 5897 5517
    6096.63 6200 6371 274.8 6030 5819
    6044.15 6231 6392 348.3 6069 5688
    6004.63 6061 6165 160.3 5843 5871
    6056.85 6102 6180.4 123.6 6024 6005
    6193.78 6253 6359 165.1 6147 6064
    6095.9 6287 6393 297.5 6181 5785
    5828 6001 6096 267.6 5633 5396
    5754.72 5813 5878 123.5 5588 5609
    5722.62 5933 6065 342 5802 5295
    5511.68 5628 5699 187.3 5311 5279
    5441 5572 5704 262.7 5324 4986
    5592.05 5725 5851 259 5599 5503
    5475.62 5648 5769 293.5 5453 5125
    5661.77 5785 5961 299.6 5608 5384
    5536.35 5627 5691.2 154.9 5518 5508
    5485.2 5597 5656.1 170.9 5511 5324
    5764.83 5875 6084 318.9 5667 5330
    5917.63 6009 6146 228.8 5872 5938
    5917 5992 6039 122.5 5944 6001
    5920.25 6016 6108.3 188.1 5903 5649
    5967.32 6050 6187 219.7 5902 5651
    5868.72 5988 6069 200.6 5900 5719
    5736.58 5922 6068 331.6 5644 5181
    5609.12 5673 5742 132.9 5435 5501
    5551.68 5617 5692 140.6 5479 5330
    5531.7 5587 5688.8 157.1 5430 5256
    5594.93 5673 5741 146.4 5605 5589
    5551.45 5617 5664.1 112.7 5535 5456
    5472.42 5578 5637 164.3 5470 5254
    5567.43 5664 5849 282 5436 5036
    5743.92 5861 6015 271.6 5706 5673
    5730.45 5800 5860.1 129.7 5740 5787
    5657.72 5734 5815 157 5568 5383
    5675.33 5717 5788 112.7 5637 5568
    5638.18 5794 5886 248.3 5702 5375
    5469.95 5729 5905.4 435.5 5402 4779
    5202.62 5332 5460 257.8 4857 4776
    5053.2 5261 5389.3 336.1 5060 4646
    4902.4 5057 5148.2 245.8 4799 4644
    5167.12 5294 5475 307.7 5114 4892
    5171.5 5284 5398 226.4 5169 5080
    5181.55 5279 5414.1 232.6 5118 4879
    5080.9 5294 5419.7 338.8 5168 4748
    5065.38 5188 5341 275.4 4900 4688
    4964.33 5041 5159 194.3 4811 4698
    5221.78 5311 5481 259.4 5141 5036
    5136.42 5223 5286 149.2 5160 5140
    5478.68 5597 5794 315 5400 5158
    5362.35 5441 5521 158.4 5321 5319
    5276.82 5385 5452 175.3 5275 5083
    5143.82 5382 5535 391 5140 4534
    4842.87 4976 5078 234.7 4519 4440
    5156.87 5264 5465 307.8 5063 4871
    5030.05 5193 5288 257.5 5099 4929
    4831.83 5012 5114 282.1 4721 4415
    4807.92 4902 5040 232.3 4617 4434
    4746.9 4870 4938.5 191.6 4801 4687
    4836.65 4919 5043.5 206.9 4789 4567
    4944.75 5024 5148 203.4 4899 4803
    5132.82 5217 5370 237.1 5064 4959
    5274 5343 5470 195.7 5217 5216
    5414.9 5504 5673 258.2 5335 5132
    5431.92 5482 5537 104.8 5428 5569
    5663.53 5763 5919 255.3 5607 5380
    5570.87 5712 5795 224.1 5630 5460
    5456.05 5553 5646.7 190.7 5288 5130
    5419.92 5506 5631 210.6 5305 5075
    5443.2 5569 5637.6 194.4 5499 5439
    5374.22 5470 5555 180.3 5273 5106
    5356.45 5417 5527.6 171.2 5228 5066
    5374.83 5427 5475 99.95 5379 5422
    5281 5355 5402 121.4 5235 5092
    5361 5431 5520 159 5342 5182
    5294.93 5381 5451 156.3 5279 5125
    5220.77 5355 5430 209 5249 4987
    5067.05 5205 5286 218.6 4970 4742
    4969.45 5047 5137.7 168.3 4790 4672
    4983.18 5046 5136 152.4 4956 4819
    4963.92 5086 5152 188.4 5020 4860
    5178.42 5288 5493 314.1 5084 4709
    5185.12 5231 5316 131.1 5146 5260
    5210.27 5274 5359 148.5 5190 5068
    5344.93 5411 5536 190.8 5286 5149
    5345.95 5375 5416 70.3 5334 5431
    5311.58 5396 5443 131.7 5349 5170
    5252.22 5299 5341 88.7 5167 5121
    5165.23 5231 5297 131.8 5071 4896
    5264.78 5314 5381 116.6 5246 5227
    5378.38 5436 5495 116.8 5378 5392
    5407.82 5449 5499 90.9 5400 5357
    5433.95 5481 5513.8 79.85 5449 5428
    5358.8 5459 5519 160.3 5350 5109
    5411.43 5464 5562 150.6 5333 5193
    5665.5 5753 5920 254.6 5587 5449
    5762.47 5834 5948 185.1 5720 5738
    5746.08 5789 5843 96.5 5735 5742
    6078.8 6411 7006 927.2 5815 4138
    5739.62 5803 5855 114.9 5688 6386
    5726.53 5769 5815 88.6 5693 5631
    5710 5756 5790 79.8 5721 5650
    5745 5792 5873 128.3 5701 5524
    5749.78 5813 5849 99.55 5777 5772
    5675.37 5777 5834 159.1 5661 5442
    5664.25 5702 5760 95.6 5569 5537
    5968.92 6058 6231 261.8 5885 5699
    5958.53 6010 6069 111 5950 6054
    5950.12 6021 6076 126 5965 5839
    5917 5986 6033 116.3 5914 5807
    5944.53 5981 6031 86.1 5922 5866
    6058.88 6102 6182 123.6 6021 5950
    6015.43 6080 6117 101.6 6042 5984
    6111.15 6158 6232.4 121.3 6083 5984
    6114.68 6155 6208 93.45 6101 6054
    6079.4 6160 6208 128.6 6112 5959
    6000.12 6097 6155 154.9 5965 5784
    5953.3 6019 6068.9 115.6 5901 5824
    5935.6 6021 6070.8 135.2 5971 5818
    5841.43 5963 6048 206.5 5786 5508
    6024.9 6104 6255 230.5 5953 5773
    5965.28 6058 6145 179.5 5971 5861
    5799.37 5947 6031 231.8 5756 5472
    5732.22 5782 5846 113.6 5573 5578
    5693.67 5834 5914 219.9 5755 5465
    5600.4 5672 5734 133.5 5467 5420
    5843.4 5904 6075 231.9 5732 5523
    5934.1 5997 6068.9 134.8 5925 6079
    6019.7 6095 6171 151.7 6019 5946
    6171.72 6236 6358 186.1 6115 5989
    6268.15 6349 6498 229.9 6200 6012
    6163.07 6343 6456 292.7 6229 5904
    6087.95 6190 6246 158.2 6038 6014
    5971.5 6062 6113 141.5 5888 5763
    5932.33 6056 6181 248.6 5852 5497
    5815.08 5963 6062 246.6 5795 5551
    5941.35 6041 6228 286.7 5843 5516
    5907.4 5978 6051 144 5904 5955
    6093.48 6178 6337 243.5 6019 5791
    6093.72 6158 6250 155.9 6067 6046
    6029.87 6174 6254 223.9 6093 5828
    5817.35 5957 6027.6 210.3 5679 5482
    5695.48 5825 5930 234.2 5556 5298
    5676.25 5845 5935 258.5 5755 5505
    5565.88 5660 5816 250.1 5254 5012
    5627.38 5783 6037 409.9 5529 4984
    5806.37 5932 6176 369.7 5689 5519
    5942.33 6034 6136 193.8 5932 6158
    6170.35 6329 6514.7 344.4 6143 5858
    5944.7 6056 6123 178.3 5836 5824
    6004.85 6102 6254 249.5 5912 5591
    6193.92 6292 6476 281.8 6108 5951
    6249.68 6310 6419 168.9 6201 6239
    6226 6307 6362 135.9 6252 6201
    6413.8 6510 6678 263.8 6343 6042
    6256.68 6373 6440 183.8 6267 6163
    6141.05 6226 6310 169.2 5979 5824
    6147.63 6300 6387 239.6 6212 5973
    6229 6282 6381 152.2 6153 6088
    6323.67 6387 6474 150.7 6301 6270
    6335.3 6502 6589 253.9 6415 6173
    6329.18 6384 6484 154.6 6154 6099
    6339.32 6365 6405 65.45 6325 6389
    6322.55 6434 6509.6 187.1 6358 6083
    6209.72 6257 6290 79.95 6091 6118
    L1 Buy L2
    Stop Buy Buy
    Loss Price

    Date Open High Low Close Cldiff Trend DCV DRV S3BUY S2 S1BUY
    1/1/2008 6136.75 6165.35 6109.85 6144.35 6120 6100 6059 6084 6114
    2/1/2008 6144.7 6197 6060.85 6179.4 35 Long 6160 6120 5958 6010 6094.5
    3/1/2008 6184.25 6230.15 6126.4 6178.55 -0.85 Long 6172 6150 6023 6075 6127
    4/1/2008 6179.1 6300.05 6179.1 6274.3 95.75 Long 6240 6170 6081 6130 6202
    7/1/2008 6271 6289.8 6193.35 6279.1 4.8 Long 6266 6210 6122 6158 6218
    8/1/2008 6282.45 6357.1 6221.6 6287.85 8.75 Long 6281 6220 6085 6153 6220.6
    9/1/2008 6287.55 6338.3 6231.25 6272 -15.9 Long 6275 6240 6116 6173 6223
    10/1/2008 6278.1 6347 6142.9 6156.95 -115 Short 6196 6260 5880 6012 6084
    11/1/2008 6166.65 6224.2 6112.55 6200.1 43.15 Short 6199 6267 6022 6067 6133.7
    01/14/2008 6208.8 6244.15 6172 6206.8 6.7 Short 6204 6270 6099 6136 6171
    01/15/2008 6226.35 6260.45 6053.3 6074.25 -133 Short 6118 6257 5791 5922 5998
    01/16/2008 6065 6065 5825.75 5935.75 -139 Short 5996 6215 5580 5703 5819
    01/17/2008 5937.95 6013.15 5880.3 5913.2 -22.6 Short 5941 6169 5725 5803 5858
    01/18/2008 5907.75 5908.75 5677 5705.3 -208 Short 5784 6096 5387 5532 5619
    01/21/2008 5705 5705 4977.1 5208.8 -497 Short 5400 5964 4161 4569 4889
    01/22/2008 5203.35 5203.35 4448.5 4899.3 -310 Short 5066 5806 3743 4096 4497
    01/23/2008 4903.05 5328.05 4891.6 5203.4 304 Short 5158 5682 4518 4705 4954
    01/24/2008 5208 5357.2 4995.8 5033.45 -170 Short 5075 5535 4539 4767 4900
    01/25/2008 5035.05 5399.25 5035.05 5383.35 350 Short 5281 5449 4782 4908 5146
    01/28/2008 5380.95 5380.95 5071 5274.1 -109 Short 5276 5366 4793 4932 5103
    01/29/2008 5279.55 5391.6 5225.25 5280.8 6.7 Short 5279 5287 5040 5133 5207
    01/30/2008 5283.75 5314.3 5142.25 5167.6 -113 Short 5205 5220 4930 5036 5101.8
    01/31/2008 5172.25 5251.65 5071.15 5137.45 -30.2 Short 5160 5211 4875 4973 5055
    1/2/2008 5140.6 5339.95 5090.75 5317.25 179.8 Long 5265 5263 4909 5000 5159
    4/2/2008 5315.55 5545.2 5315.55 5463.5 146 Long 5397 5296 5108 5212 5338
    5/2/2008 5463.75 5500.6 5412.95 5483.9 20.4 Long 5455 5352 5343 5378 5431
    6/2/2008 5470.4 5470.4 5257.05 5322.55 -161 Long 5367 5344 5016 5137 5229.6
    7/2/2008 5322.55 5344.6 5113.85 5133.25 -189 Short 5211 5327 4819 4966 5050
    8/2/2008 5132.1 5173.85 5034.25 5120.35 -12.9 Short 5151 5307 4906 4970 5045
    11/2/2008 5120.55 5126.4 4803.6 4857 -263 Short 4955 5268 4409 4606 4731.6
    12/2/2008 4877.85 4949.6 4820.45 4838.25 -18.8 Short 4877 5230 4660 4740 4789
    02/13/2008 4836.55 4986.55 4836.55 4929.45 91.2 Short 4912 5182 4698 4768 4848
    02/14/2008 4944.65 5220.25 4944.65 5202 273 Short 5105 5149 4749 4847 5024
    02/15/2008 5202.85 5315.4 5104.75 5302.9 100.9 Long 5237 5127 4956 5030 5167
    02/18/2008 5304.45 5348.6 5224 5276.9 -26 Long 5264 5121 5093 5159 5218
    02/19/2008 5278.4 5368.45 5262 5280.8 3.9 Long 5275 5139 5133 5197 5239
    02/20/2008 5267.15 5267.15 5116.3 5154.45 -126 Long 5195 5144 4941 5028 5091
    02/21/2008 5156.9 5241.35 5120.05 5191.8 37.35 Long 5193 5186 5006 5063 5127
    02/22/2008 5183.4 5184 5092.8 5110.75 -81.1 Short 5138 5220 4983 5038 5074
    02/25/2008 5112.25 5212.35 5055.15 5200.7 89.95 Short 5180 5253 4943 4999 5100
    02/26/2008 5200.8 5281.2 5200.8 5270.05 69.35 Short 5240 5262 5140 5170 5220
    02/27/2008 5271.4 5368.15 5249.75 5268.4 -1.65 Long 5259 5258 5104 5177 5223
    02/28/2008 5266.35 5302.85 5227.15 5285.1 16.7 Long 5276 5259 5165 5196 5241
    02/29/2008 5285 5290.8 5098.35 5223.5 -61.6 Short 5241 5252 4925 5012 5118
    3/3/2008 5222.8 5222.8 4936.05 4953 -271 Short 5049 5226 4565 4751 4852
    4/3/2008 4958.55 4976.7 4812.95 4864.25 -88.8 Short 4926 5185 4629 4721 4793
    5/3/2008 4866.85 4936.75 4847.25 4921.4 57.15 Short 4923 5162 4777 4812 4867
    7/3/2008 4918.3 4918.3 4672.25 4771.6 -150 Short 4822 5108 4410 4541 4656
    10/3/2008 4767.8 4814.95 4620.5 4800.4 28.8 Short 4808 5049 4481 4551 4676
    11/3/2008 4796.3 4888.5 4732.85 4865.9 65.5 Short 4846 4999 4614 4673 4770
    12/3/2008 4869.75 5019.2 4854.75 4872 6.1 Short 4863 4947 4647 4751 4811
    03/13/2008 4868.7 4868.8 4580.15 4623.6 -248 Short 4704 4872 4224 4402 4512.9
    03/14/2008 4623.8 4758.95 4607.55 4745.8 122.2 Short 4732 4847 4498 4553 4649
    03/17/2008 4745.45 4745.45 4482.1 4503.1 -243 Short 4579 4801 4145 4314 4408
    03/18/2008 4519.9 4617.95 4468.55 4533 29.9 Short 4548 4753 4312 4390 4462
    03/19/2008 4534.75 4718.4 4533.9 4573.95 40.95 Short 4565 4728 4315 4424 4499.1
    03/24/2008 4576.8 4649.45 4539.8 4609.85 35.9 Short 4595 4704 4440 4490 4550
    03/25/2008 4616.8 4896.8 4616.8 4877.5 268 Long 4783 4706 4417 4517 4697
    03/26/2008 4878.7 4912.3 4808.65 4828.85 -48.6 Long 4814 4700 4684 4746 4788
    03/27/2008 4828.8 4863.75 4769.6 4830.25 1.4 Long 4825 4726 4685 4727 4779
    03/28/2008 4830 4970.8 4796.35 4942 112 Long 4903 4751 4661 4729 4835.3
    03/31/2008 4942.15 4947 4703.85 4734.5 -208 Long 4791 4780 4400 4552 4643
    1/4/2008 4735.65 4800.75 4628.75 4739.55 5.05 Short 4757 4805 4473 4551 4645
    2/4/2008 4741.4 4916.75 4741.4 4754.2 14.65 Short 4755 4828 4516 4629 4691
    3/4/2008 4753.9 4833.25 4738.2 4771.6 17.4 Short 4766 4848 4634 4686 4729
    4/4/2008 4766.7 4791.7 4632.7 4647 -125 Short 4687 4819 4430 4531 4589
    7/4/2008 4631.35 4798.55 4628.8 4761.2 114.2 Short 4736 4811 4491 4560 4660
    8/4/2008 4760.65 4769.55 4677.8 4709.65 -51.6 Short 4719 4796 4577 4627 4668
    9/4/2008 4707.05 4758.25 4667.5 4747.05 37.4 Short 4738 4772 4600 4634 4690
    10/4/2008 4747.55 4799.5 4720.9 4733 -14.1 Short 4735 4771 4624 4673 4703
    11/4/2008 4734.35 4817.4 4727.25 4777.8 44.8 Short 4763 4776 4641 4684 4730.9
    04/15/2008 4779.95 4917.1 4708.3 4879.65 102 Long 4841 4792 4544 4626 4753
    04/16/2008 4881.65 4951.4 4874.05 4887.3 7.65 Long 4872 4806 4780 4827 4857.1
    04/17/2008 4890.6 4984.95 4889.65 4958.4 71.1 Long 4930 4845 4808 4849 4904
    04/21/2008 4955.9 5053.4 4955.9 5037 78.6 Long 5001 4880 4880 4918 4977
    04/22/2008 5037.05 5074.25 4994.05 5049.3 12.3 Long 5033 4922 4924 4959 5004
    04/23/2008 5044.35 5083.5 5003.55 5022.8 -26.5 Long 5026 4957 4910 4957 4990
    04/24/2008 5022.9 5072.7 4991.35 4999.85 -22.9 Long 5009 4990 4889 4940 4969.9
    04/25/2008 4999.15 5117.7 4999.15 5111.7 112 Long 5077 5032 4916 4958 5035
    04/28/2008 5112.5 5147.45 5079.15 5089.65 -22.1 Long 5086 5058 4995 5037 5063
    04/29/2008 5092.4 5210.9 5082.15 5195.5 106 Long 5159 5096 4986 5034 5114.8
    04/30/2008 5198.35 5230.75 5155.85 5165.9 -29.6 Long 5164 5122 5063 5109 5138
    2/5/2008 5265.3 5298.85 5197.6 5228.2 62.3 Long 5207 5146 5083 5140 5184
    5/5/2008 5227.25 5254.5 5182.6 5192.25 -35.9 Long 5197 5164 5093 5138 5165
    6/5/2008 5192.35 5206.5 5110.9 5144.65 -47.6 Short 5162 5179 5006 5058 5102
    7/5/2008 5156.7 5159.05 5101.25 5135.5 -9.15 Short 5144 5196 5047 5074 5105
    8/5/2008 5135.8 5143.05 5062.45 5081.7 -53.8 Short 5103 5193 4968 5015 5048
    9/5/2008 5070.85 5087.65 4969.4 4982.6 -99.1 Short 5023 5179 4821 4895 4939
    12/5/2008 4981 5021.75 4913.8 5012.65 30 Short 5016 5156 4836 4875 4944
    05/13/2008 5008.6 5066 4943.75 4957.8 -54.8 Short 4977 5130 4790 4867 4912
    05/14/2008 4958.45 5026.1 4932.05 5011.75 53.95 Short 5000 5103 4860 4896 4954
    05/15/2008 5010.9 5118.55 4999.6 5115.25 103.5 Short 5077 5094 4918 4959 5037
    05/16/2008 5115.65 5167.4 5106.4 5157.7 42.45 Long 5131 5095 5059 5083 5120
    05/20/2008 5157 5160.05 5072.4 5104.95 -52.8 Long 5114 5091 4977 5025 5065
    05/21/2008 5105.7 5135.55 5048.7 5117.65 12.7 Long 5116 5096 4979 5014 5066
    05/22/2008 5117 5118.9 5010.7 5025.45 -92.2 Short 5056 5101 4876 4943 4984
    05/23/2008 5026.55 5059.05 4940.7 4946.55 -78.9 Short 4983 5093 4787 4864 4905
    05/26/2008 4953.6 4953.6 4858 4875.05 -71.5 Short 4911 5083 4742 4800 4837.5
    05/27/2008 4877.15 4932 4846.2 4859.8 -15.3 Short 4877 5064 4741 4794 4827
    05/28/2008 4862.7 4926.9 4835.65 4918.35 58.55 Short 4905 5039 4769 4802 4860
    05/29/2008 4926.3 4957.4 4801.9 4835.3 -83.1 Short 4858 4999 4617 4709 4772
    05/30/2008 4844.05 4908.85 4833.45 4870.1 34.8 Short 4866 4969 4757 4795 4833
    2/6/2008 4869.25 4908.8 4713 4739.6 -131 Short 4782 4922 4470 4591 4665
    3/6/2008 4739.3 4739.3 4634 4715.9 -23.7 Short 4738 4884 4548 4591 4653.5
    4/6/2008 4718.7 4731.5 4564.5 4585.6 -130 Short 4636 4838 4356 4460 4522.9
    5/6/2008 4586.95 4690.6 4536.25 4676.95 91.35 Short 4663 4814 4424 4480 4578.6
    6/6/2008 4680.55 4746.3 4614.25 4627.8 -49.1 Short 4640 4785 4447 4531 4579
    9/6/2008 4626.45 4626.45 4411.6 4500.95 -127 Short 4547 4732 4185 4298 4400
    10/6/2008 4522 4522.55 4369.8 4449.8 -51.1 Short 4482 4684 4219 4295 4372
    11/6/2008 4469.65 4541.05 4468.05 4523.6 73.8 Short 4510 4641 4408 4438 4481
    12/6/2008 4524.4 4550 4392 4539.35 15.75 Short 4530 4616 4280 4336 4438
    06/13/2008 4539.5 4563.35 4491.35 4517.1 -22.3 Short 4521 4591 4413 4452 4485
    06/16/2008 4536.3 4617.7 4536.3 4572.5 55.4 Short 4555 4589 4452 4494 4533.3
    06/17/2008 4572.5 4664.05 4561.75 4653 80.5 Long 4620 4586 4486 4524 4588
    06/18/2008 4652.8 4679.75 4569.9 4582.4 -70.6 Long 4595 4581 4432 4501 4542
    06/19/2008 4582.55 4585.7 4488.95 4504.25 -78.1 Short 4535 4581 4370 4430 4466.9
    06/20/2008 4504.2 4532 4333.6 4347.55 -157 Short 4410 4568 4078 4206 4277
    06/23/2008 4351.15 4351.15 4225.5 4266.4 -81.2 Short 4314 4536 4085 4155 4211
    06/24/2008 4271.05 4305.9 4156.1 4191.1 -75.3 Short 4232 4493 3980 4068 4129.5
    06/25/2008 4189.6 4264.55 4093.2 4252.65 61.55 Short 4246 4460 3971 4032 4142
    06/26/2008 4252.6 4324.75 4230 4315.85 63.2 Short 4293 4428 4161 4195 4256
    06/27/2008 4315.3 4315.3 4119.2 4136.65 -179 Short 4189 4363 3869 3994 4065
    06/30/2008 4136.25 4163 4021.7 4040.55 -96.1 Short 4090 4295 3846 3934 3987
    1/7/2008 4039.75 4075.4 3878.2 3896.75 -144 Short 3961 4219 3628 3753 3825
    2/7/2008 3895.3 4107.15 3848.25 4093.35 196.6 Short 4049 4188 3666 3757 3925
    3/7/2008 4094.6 4097.35 3874.85 3925.75 -168 Short 3967 4145 3612 3743 3835
    4/7/2008 3926.65 4033.5 3896.4 4016 90.25 Short 4000 4123 3793 3845 3930
    7/7/2008 4002 4114.5 4002 4030 14 Short 4020 4095 3871 3936 3983
    8/7/2008 4028.7 4028.7 3896.05 3988.55 -41.4 Short 3999 4054 3781 3838 3913.5
    9/7/2008 3990.9 4169.4 3990.9 4157.1 169 Long 4104 4057 3864 3927 4042.2
    10/7/2008 4155.65 4187.95 4110.4 4162.2 5.1 Long 4143 4072 4042 4076 4119
    11/7/2008 4166 4215.5 4014.45 4049 -113 Short 4080 4091 3769 3892 3970
    07/14/2008 4047.45 4118.1 4004.25 4039.7 -9.3 Short 4053 4084 3876 3940 3990
    07/15/2008 4039.3 4040.7 3835.5 3861.1 -179 Short 3925 4076 3579 3707 3784
    07/16/2008 3861.55 3920.05 3790.2 3816.7 -44.4 Short 3853 4051 3635 3712 3765
    07/17/2008 3823.15 3968.75 3823.15 3947.2 130.5 Short 3916 4041 3712 3767 3857
    07/18/2008 3962.95 4110.55 3926.3 4092.25 145 Short 4033 4054 3791 3859 3976
    07/21/2008 4092.2 4168.15 4072.75 4159.5 67.25 Long 4117 4054 4003 4038 4099
    07/22/2008 4158.45 4262.45 4137.95 4240.1 80.6 Long 4199 4064 4040 4089 4165
    07/23/2008 4246.7 4491.55 4246.7 4476.8 236.7 Long 4384 4118 4074 4160 4318
    07/24/2008 4476.2 4539.45 4385.85 4433.55 -43.3 Long 4417 4167 4213 4299 4366
    07/25/2008 4440.85 4440.85 4297.15 4311.85 -122 Long 4347 4223 4115 4206 4259
    07/28/2008 4282.25 4352.65 4282.25 4332.1 20.25 Long 4337 4288 4222 4252 4292
    07/29/2008 4332.2 4332.2 4159.15 4189.85 -142 Short 4239 4318 3949 4054 4122
    07/30/2008 4191.2 4327 4191.2 4313.55 123.7 Short 4289 4346 4092 4141 4227.5
    07/31/2008 4314.35 4342 4285.55 4332.95 19.4 Short 4318 4367 4242 4264 4298
    1/8/2008 4331.6 4422.95 4235.7 4413.55 80.6 Short 4382 4389 4105 4170 4292
    4/8/2008 4426.1 4436.15 4362.9 4395.35 -18.2 Long 4391 4379 4287 4325 4360
    5/8/2008 4395.8 4515.15 4376 4502.85 107.5 Long 4466 4387 4275 4326 4414
    6/8/2008 4506.25 4615.9 4503.9 4517.55 14.7 Long 4500 4413 4364 4434 4476
    7/8/2008 4515.25 4580.15 4493.7 4523.85 6.3 Long 4516 4437 4399 4446 4485
    8/8/2008 4518.35 4546.35 4464 4529.5 5.65 Long 4525 4480 4398 4431 4480
    11/8/2008 4529.35 4625.2 4529.35 4620.4 90.9 Long 4589 4518 4462 4496 4558.1
    12/8/2008 4620.95 4649.85 4525.75 4552.25 -68.1 Long 4564 4545 4378 4452 4502
    08/13/2008 4548.05 4572.65 4497.25 4529.05 -23.2 Short 4541 4560 4418 4458 4493
    08/14/2008 4524.2 4529.8 4421.25 4430.7 -98.4 Short 4467 4564 4283 4352 4391
    08/18/2008 4430.7 4447.4 4379.85 4393.05 -37.6 Short 4418 4550 4299 4339 4366
    08/19/2008 4393.1 4393.7 4316.55 4368.25 -24.8 Short 4385 4532 4248 4282 4325.3
    08/20/2008 4365.45 4434.9 4365.45 4415.75 47.5 Short 4405 4518 4306 4336 4376
    08/21/2008 4416.2 4418.55 4271.3 4283.85 -132 Short 4324 4488 4083 4177 4231
    08/22/2008 4283.85 4337 4248 4327.45 43.6 Short 4326 4451 4182 4215 4271.3
    08/25/2008 4317.95 4398.8 4317.95 4335.35 7.9 Short 4332 4424 4222 4270 4302.6
    08/26/2008 4335.2 4345.05 4283.3 4337.5 2.15 Short 4336 4400 4237 4260 4299
    08/27/2008 4336.85 4364.25 4282.65 4292.1 -45.4 Short 4307 4383 4180 4231 4262
    08/28/2008 4290.75 4304.5 4201.85 4214 -78.1 Short 4245 4360 4073 4137 4176
    08/29/2008 4230.6 4368.8 4230.6 4360 146 Short 4322 4359 4133 4182 4270.8
    1/9/2008 4356.1 4365 4281.35 4348.65 -11.4 Short 4340 4351 4215 4248 4298
    2/9/2008 4358.85 4522.4 4343.1 4504 155 Long 4449 4378 4211 4277 4390.6
    4/9/2008 4512.95 4514.6 4419.45 4447.75 -56.3 Long 4448 4393 4311 4365 4406.6
    5/9/2008 4444.7 4444.7 4328.9 4352.3 -95.4 Short 4384 4395 4190 4260 4305.9
    8/9/2008 4358.3 4558 4358.3 4482.3 130 Long 4450 4414 4175 4267 4374.4
    9/9/2008 4485.15 4497.5 4418.95 4468.7 -13.6 Long 4462 4436 4347 4383 4426
    10/9/2008 4467.5 4467.5 4382.35 4400.25 -68.4 Short 4421 4459 4281 4332 4365.9
    11/9/2008 4397.25 4399.3 4272.75 4290.3 -110 Short 4334 4450 4116 4194 4242
    12/9/2008 4291.6 4323.9 4200.15 4228.45 -61.9 Short 4264 4435 4054 4127 4178
    09/15/2008 4231.95 4237.25 3955.4 4072.9 -156 Short 4136 4381 3658 3807 3940
    09/16/2008 4072.55 4090.1 3919.35 4074.9 2 Short 4095 4335 3795 3857 3966
    09/17/2008 4074.8 4116.7 3974.6 4008.25 -66.7 Short 4037 4292 3808 3891 3950
    09/18/2008 4005.25 4050.1 3799.55 4038.15 29.9 Short 4038 4236 3625 3712 3875.1
    09/19/2008 4040.8 4262.65 4040.8 4245.25 207.1 Short 4176 4208 3881 3961 4103
    09/22/2008 4248.95 4303.25 4202.4 4223.05 -22.2 Long 4207 4186 4082 4142 4183
    09/23/2008 4223.9 4224.7 4117.9 4126.9 -96.2 Short 4154 4166 3982 4050 4088.3
    09/24/2008 4125.75 4207.95 4115.85 4161.25 34.35 Long 4159 4157 4023 4070 4115
    09/25/2008 4162.15 4172.6 4077.5 4110.55 -50.7 Short 4127 4162 3973 4025 4068
    09/26/2008 4108.75 4110.7 3970.35 3985.25 -125 Short 4032 4151 3793 3882 3933.5
    09/29/2008 3990.2 3997.55 3777.3 3850.05 -135 Short 3911 4131 3532 3655 3752
    09/30/2008 3848.7 3966.85 3715.05 3921.2 71.15 Short 3918 4116 3517 3616 3769
    1/10/2008 3921.85 4000.5 3861.25 3950.75 29.55 Short 3940 4080 3735 3798 3874.5
    3/10/2008 3953.55 3969.55 3804.85 3818.3 -132 Short 3859 4029 3594 3700 3759
    6/10/2008 3817.3 3820.85 3581.6 3602.35 -216 Short 3688 3963 3276 3429 3516
    7/10/2008 3606.95 3732.65 3537 3606.6 4.25 Short 3634 3894 3323 3430 3518
    8/10/2008 3604.4 3604.4 3329.45 3513.65 -92.9 Short 3554 3819 3086 3208 3360.6
    10/10/2008 3502.05 3502.05 3198.95 3279.95 -234 Short 3371 3731 2849 3024 3152
    10/13/2008 3272.9 3510.2 3272.9 3490.7 211 Short 3451 3686 3102 3187 3339
    10/14/2008 3494.1 3648.25 3491.5 3518.65 28 Short 3496 3636 3301 3396 3457
    10/15/2008 3517.9 3518.5 3324.55 3338.4 -180 Short 3391 3560 3075 3200 3269
    10/16/2008 3333.85 3333.85 3099.9 3269.3 -69.1 Short 3310 3491 2901 3000 3135
    10/17/2008 3269.05 3335.95 3046.6 3074.35 -195 Short 3153 3425 2679 2863 2969
    10/20/2008 3108.2 3238.4 3058.95 3122.8 48.45 Short 3133 3364 2862 2961 3041.7
    10/21/2008 3125.4 3254.85 3117.35 3234.9 112.1 Short 3201 3330 3012 3065 3150
    10/22/2008 3234.7 3235.75 3051.8 3065.15 -170 Short 3110 3303 2815 2934 2999
    10/23/2008 3064.8 3085.1 2917.15 2943.15 -122 Short 2999 3234 2711 2814 2878.5
    24/10/2008 2936.25 2936.25 2525.05 2584 -359 Short 2722 3117 2016 2271 2427
    27/10/2008 2583.75 2585.3 2252.75 2524.2 -59.8 Short 2590 3016 2122 2323
    28/10/2008 2526.2 2695.95 2526.2 2684.6 160.4 Short 2653 2943 2466 2575
    29/10/2008 2685.3 2781.25 2631.9 2697.05 12.45 Short 2682 2895 2554 2626
    31/10/2008 2696.3 2921.35 2696.3 2885.6 189 Short 2818 2866 2522 2609 2747
    3/11/2008 3018 3062.05 2885.4 3043.85 158 Long 2969 2842 2820 2932
    4/11/2008 3050.25 3152.3 2985 3142.1 98.25 Long 3084 2852 2926 3034
    5/11/2008 3155.75 3240.55 2971 2994.95 -147 Long 3025 2858 2799 2897
    6/11/2008 2998.45 3007.8 2860.25 2892.65 -102 Long 2937 2897 2773 2833
    7/11/2008 2884 3010 2862 2982 89.35 Long 2967 2954 2745 2803 2893
    10/11/2008 3050 3178 3021 3161 179 Long 3096 3013 2963 3062
    11/11/2008 3140 3148 2920 2928 -233 Long 2984 2954 2771 2849
    12/11/2008 2907 2975.4 2786 2843 -85 Short 2890 2988 2679 2761
    14/11/2008 2895 2933 2771 2810 -33 Short 2837 2959 2581 2676 2743
    17/11/2009 2832 2835 2695 2799.4 -10.6 Short 2812 2916 2636 2718
    18/11/2009 2760 2777 2657 2683.4 -116 Short 2726 2877 2586 2634.6
    19/11/2009 2692 2782 2607 2635.35 -48.1 Short 2666 2845 2500 2568
    20/11/2009 2516 2575 2503 2554 -81.4 Short 2591 2792 2472 2513
    21/11/2009 2553 2731.4 2541 2693.4 139.4 Short 2659 2733 2389 2465 2579
    24/11/2008 2690 2740 2634 2708.4 15 Short 2692 2706 2588 2648
    25/11/2008 2790 2790 2638.4 2654 -54.4 Short 2667 2682 2543 2598
    26/11/2008 2652 2763 2643 2752 98 Long 2724 2675 2599 2676
    28/11/2008 2790.7 2633.8 2755.1 3.1 Long 2745 2669 2505 2570 2662
    12/1/2008 2755.15 2832.85 2669.50 2682.9 -72.2 Long 2703 2668 2565 2624
    12/2/2008 2672.9 2672.90 2570.70 2657.8 -25.1 Long 2673 2662 2532 2594.7
    12/3/2008 2657.5 2693.65 2611.95 2656.45 -1.35 Short 2662 2662 2572 2614
    12/4/2008 2656.8 2793.80 2646.35 2788 132 Long 2746 2667 2595 2692
    12/5/2008 2786.65 2821.15 2701.35 2714.4 -73.6 Long 2725 2662 2626 2670
    12/8/2008 2714.7 2861.55 2770.00 2784 69.6 Long 2764 2674 2714 2749
    12/10/2008 2785.7 2940.15 2785.70 2928.25 144 Long 2874 2708 2730 2829
    12/11/2008 2934.05 2945.30 2861.55 2920.15-8.1 Long 2905 2741 2825 2872.7
    12/12/2008 2840 2936.80 2812.55 2921.35 1.2 Long 2916 2758 2719 2766 2844
    12/15/2008 2770 3012 2948 2982.15 60.8 Long 2960 2791 2917 2949
    12/16/2008 2983.6 3052.55 2963.30 3041.75 59.6 Long 3015 2823 2930 2986
    12/17/2008 3040.45 3076.20 2943.50 2954.35 -87.4 Long 2974 2827 2859 2906.5
    12/18/2008 2955.35 3072.55 2922.65 3060.75 106.4 Long 3032 2844 2869 2965
    12/19/2008 3063 3106.80 3036.30 3077.5 16.75 Long 3062 2864 2970 3003 3040
    12/22/2008 3077.25 3110.45 3027.80 3039 -38.5 Long 3047 3000 2976 3008
    12/23/2008 3032 3040.00 2957.00 2969 -70 Short 2995 3006 2906 2937
    12/24/2008 2967.4 2968.00 2900.45 2916.85 -52.2 Short 2943 3001 2861 2889
    12/26/2008 2919.85 2960.95 2844.80 2857.25 -59.6 Short 2886 2975 2698 2772 2814
    12/29/2008 2862.35 2931.8 2812.9 2922.2 64.95 Short 2910 2956 2770 2846
    12/30/2008 2949.75 2999.15 2899.75 2979.5 57.3 Long 2956 2949 2860 2920
    12/31/2008 2979.8 3002.65 2937.35 2959.15 -20.3 Short 2958 2965 2901 2930
    1/1/2009 2963.3 3039.25 2963.3 3033.45 74.3 Long 3008 2980 2936 2985
    1/2/2009 3034.6 3079.85 3021.8 3046.75 13.3 Long 3034 3003 2961 2991 3019
    1/5/2009 3087 3131.95 3068 3121.45 74.7 Long 3092 3028 3043 3082
    1/6/2009 3121.5 3141.8 3056.1 3112.8 -8.65 Long 3106 3045 3018 3065
    1/7/2009 3134.2 3147.2 2888.2 2920.4 -192 Short 2982 3040 2726 2823
    1/9/2009 2881.3 2929.85 2810.25 2873 -47.4 Short 2909 3020 2693 2751 2812
    1/12/2009 2850 2869.2 2748.55 2773.1 -99.9 Short 2819 2986 2676 2724.7
    1/13/2009 2724 2802.6 2720.8 2744.95 -28.2 Short 2769 2939 2674 2710
    14/012009 2770 2853.25 2748.7 2835.3 90.35 Short 2813 2928 2708 2772
    1/15/2009 2748.9 2832.3 2701.75 2736.7 -98.6 Short 2762 2905 2626 2682
    1/16/2009 2740 2835.65 2724.2 2828.45 91.75 Short 2806 2853 2645 2685 2757
    1/19/2009 2815 2868.2 2819.9 2846.2 17.75 Short 2833 2862 2796 2821
    1/20/2009 2780 2807.56 2758 2796.6 -49.6 Short 2809 2869 2738 2767
    1/21/2009 2725.1 2787.3 2690.2 2706.15 -90.4 Short 2740 2853 2631 2668
    1/22/2009 2707 2744.85 2681.4 2713.8 7.65 Short 2723 2850 2650 2682
    1/23/2009 2697.75 2728 2661.65 2678.55 -35.3 Short 2693 2831 2584 2623 2650.8
    1/27/2009 2705.6 2776.8 2685.3 2771.35 92.8 Short 2745 2822 2653 2712
    1/28/2009 2790 2855.4 2765.6 2849.5 78.15 Short 2815 2828 2734 2791.6
    1/29/2009 2871 2873.85 2795.35 2823.95 -25.6 Short 2821 2843 2753 2788
    1/30/2009 2770.2 2881 2774.1 2874.8 50.85 Long 2857 2777 2699 2736 2805.6
    2/2/2009 2835 2873.45 2760.7 2766.65 -108 Long 2797 2773 2688 2727
    2/3/2009 2762 2831.7 2752.9 2783.9 17.25 Long 2788 2775 2711 2747.3
    2/4/2009 2795 2840.8 2789 2803.05 19.15 Long 2798 2769 2759 2781.1
    2/5/2009 2803.3 2816.8 2754.85 2780.05 -23 Long 2786 2763 2722 2751
    2/6/2009 2796.9 2852.5 2778.65 2843.1 63 Long 2824 2759 2723 2751 2797
    2/9/2009 2840 2926.75 2840.15 2919.9 76.8 Long 2888 2779 2809 2864
    2/10/2009 2906 2957.4 2891.75 2934.5 14.6 Long 2919 2797 2862 2898
    2/11/2009 2876.55 2937.5 2877.6 2925.7 -8.8 Long 2923 2813 2854 2889.7
    2/12/2009 2899 2939 2886.55 2893.05 -32.6 Long 2903 2827 2854 2873.4
    2/13/2009 2928 2969.75 2896.85 2948.35 55.3 Long 2933 2840 2834 2865 2907
    2/16/2009 2917 2953.2 2839.1 2848.5 -99.9 Short 2877 2887 2766 2807
    2/17/2009 2800.25 2854.65 2757.3 2770.5 -78 Short 2806 2866 2697 2734
    2/18/2009 2729.9 2806.5 2736.65 2775.95 5.45 Short 2786 2847 2703 2740
    2/19/2009 2758.05 2802.15 2767.6 2789.35 13.4 Short 2788 2834 2752 2771
    2/20/2009 2745.4 2789.3 2709.3 2736.45 -52.9 Short 2754 2808 2621 2665 2701
    2/24/2009 2691.25 2746.2 2677.55 2733.9 -2.55 Short 2741 2794 2651 2692
    2/25/2009 2647.7 2789.35 2733.45 2762.5 28.6 Short 2755 2793 2706 2734
    2/26/2009 2750 2797.8 2731.9 2785.65 23.15 Short 2775 2794 2706 2746
    2/27/2009 2758.7 2787.2 2708.45 2763.65 -22 Short 2768 2791 2640 2674 2719
    3/2/2009 2665.15 2764.6 2659.55 2674.6 -89.1 Short 2706 2783 2595 2635
    3/3/2009 2638.1 2688.5 2611.55 2622.4 -52.2 Short 2650 2769 2564 2593
    3/4/2009 2601 2655.7 2611.95 2645.2 22.8 Short 2647 2754 2594 2620
    3/5/2009 2634.8 2663.9 2564.1 2576.7 -68.5 Short 2600 2728 2502 2539
    3/6/2009 2526.1 2628.1 2539.45 2620.15 43.45 Short 2613 2710 2475 2507 2563.7
    3/9/2009 2573.5 2621.25 2555.6 2573.15 -47 Short 2587 2698 2518 2545
    3/12/2009 2622.65 2646.1 2574.5 2617.45 44.3 Short 2607 2697 2541 2579
    3/13/2009 2650.1 2726.15 2616.6 2719.25 101.8 Short 2682 2706 2539 2578 2649
    3/16/2009 2712.5 2781.95 2701.95 2777.25 58 Long 2745 2731 2674 2725
    3/17/2009 2774 2805.6 2738.7 2757.45 -19.8 Long 2753 2748 2700 2728.9
    3/18/2009 2780 2836.05 2787.57 2794.7 37.25 Long 2781 2776 2728 2758 2776
    3/19/2009 2797.4 2822.25 2771.35 2807.15 12.45 Short 2798 2800 2727 2749 2778
    3/20/2009 2791.3 2816.1 2773.65 2807.05 -0.1 Short 2804 2811 2739 2756 2782
    3/23/2009 2846.15 2949.75 2807.25 2939.9 133 Long 2895 2831 2706 2756 2848
    3/24/2009 2959 3017.4 2914.5 2938.7 -1.2 Long 2924 2854 2793 2854 2896
    3/25/2009 2945 2996.5 2923.3 2984.35 45.65 Long 2964 2877 2866 2895 2939.6
    3/26/2009 3016 3103.35 3013 3082.25 97.9 Long 3043 2889 2939 2976 3029
    3/27/2009 3071 3123.35 3055.9 3108.65 26.4 Long 3087 2927 3001 3029 3069
    3/30/2009 3061 3052.95 2962.4 2978.15 -131 Long 3014 2931 2852 2907 2943
    3/31/2009 3010 3054.3 2982.05 3020.95 42.8 Long 3019 2942 2912 2947 2983.9
    4/1/2009 3014.9 3069.3 2965.7 3060.35 39.4 Long 3046 2951 2891 2928 2994
    4/2/2009 3155 3228.75 3061.05 3211.05 150.7 Long 3156 2967 2937 2999 3105
    4/6/2009 3281.15 3303.9 3211.35 3256.6 45.55 Long 3223 3087 3118 3165 3211
    4/8/2009 3180 3357.05 3149.25 3342.95 86.35 Long 3303 3133 3001 3075 3209
    4/9/2009 3409.25 3401.15 3307.05 3342.05 -0.9 Long 3329 3173 3205 3256 3299
    4/13/2009 3385 3417.8 3334.15 3382.6 40.55 Long 3365 3213 3255 3295 3339
    4/15/2009 3345 3497.55 3311.8 3484.15 102 Long 3444 3263 3179 3245 3365
    4/16/2009 3500.6 3511.25 3354.2 3369.5 -115 Long 3394 3277 3155 3255 3312
    4/17/2009 3397 3489.85 3359.25 3384.4 14.9 Long 3388 3282 3202 3281 3332
    4/20/2009 3399.7 3441.1 3339.45 3377.1 -7.3 Long 3381 3286 3229 3284 3331
    4/21/2009 3318.9 3414.7 3309.35 3365.3 -11.8 Short 3370 3381 3206 3258 3312
    4/22/2009 3369.25 3401.1 3296.9 3330.3 -35 Short 3344 3362 3180 3239 3284
    4/23/2009 3350 3439.9 3310.5 3423.7 93.4 Long 3397 3369 3213 3262 3343
    4/24/2009 3429 3491.35 3402.9 3480.75 57.05 Long 3453 3381 3337 3370 3425
    4/27/2009 3427.8 3517.25 3435.3 3470 -10.8 Long 3464 3392 3349 3392 3431
    4/28/2009 3456 3471.95 3351.5 3362.35 -108 Long 3396 3392 3198 3275 3319
    4/29/2009 3390.15 3486.4 3366.7 3473.95 111.6 Long 3448 3410 3279 3323 3398.3
    5/4/2009 3621 3664.5 3478.7 3654 180 Long 3585 3439 3348 3413 3534
    5/5/2009 3650 3682.2 3618.75 3661.9 7.9 Long 3636 3461 3563 3591 3626
    5/6/2009 3655 3717.05 3608.65 3625.05 -36.8 Long 3629 3481 3475 3542 3583
    5/7/2009 3651.4 3692.05 3617.15 3683.9 58.85 Long 3666 3521 3562 3589 3637
    5/8/2009 3690 3711.25 3582.85 3620.7 -63.2 Long 3636 3539 3437 3510 3565
    5/11/2009 3650 3660.2 3534.55 3554.6 -66.1 Long 3582 3527 3380 3457 3506
    5/12/2009 3541.1 3691.65 3534.2 3681.1 126.5 Long 3648 3619 3422 3478 3580
    5/13/2009 3697.4 3709.6 3610.2 3635.25 -45.8 Short 3639 3640 3494 3552 3594
    5/14/2009 3570.15 3631.9 3537.6 3593.45 -41.8 Short 3609 3628 3449 3493 3543.4
    5/15/2009 3635.5 3686.25 3597.85 3671.65 78.2 Long 3651 3635 3529 3564 3618
    5/18/2009 4052.8 4384.3 3673.15 4323.15 651.5 Long 4099 3731 3158 3416 3869
    5/19/2009 4614 4509.4 4167.65 4318.45 -4.7 Long 4245 3810 3813 3990 4154
    5/20/2009 4290 4362.85 4244.7 4270.3 -48.1 Long 4262 3890 4104 4174 4222
    5/21/2009 4247.7 4319 4199.2 4210.9 -59.4 Long 4228 3967 4047 4123 4167
    5/22/2009 4195.8 4249.5 4155.85 4238.5 27.6 Long 4235 4038 4086 4121 4180
    5/25/2009 4239.8 4270.05 4205.1 4237.55 -0.95 Long 4237 4108 4140 4173 4205
    5/26/2009 4236.8 4256.05 4092.25 4116.7 -121 Short 4157 4173 3890 3991 4054
    5/27/2009 4205.1 4286.45 4115.25 4276.05 159 Short 4236 4249 3994 4055 4165
    5/28/2009 4270 4354.85 4254.85 4337.1 61.05 Long 4303 4265 4176 4216 4276
    5/29/2009 4365 4488.05 4340.75 4449 112 Long 4400 4281 4216 4279 4364
    6/1/2009 4511.4 4545.4 4450.4 4529.9 80.95 Long 4487 4300 4377 4414 4472
    6/2/2009 4578 4586.4 4451.3 4525.25 -4.65 Long 4512 4339 4320 4386 4456
    6/3/2009 4565 4574.9 4478.6 4530.7 5.45 Long 4525 4379 4385 4432 4481
    6/4/2009 4498.1 4582.8 4453.45 4572.65 41.95 Long 4557 4417 4360 4407 4489.8
    6/5/2009 4600 4636.85 4561.95 4586.9 14.25 Long 4577 4476 4479 4520 4554
    6/8/2009 4590.1 4611.4 4404.65 4429.9 -157 Short 4479 4495 4146 4275 4353
    6/9/2009 4399.9 4562.45 4365.1 4550.95 121 Long 4527 4522 4226 4295 4423
    6/10/2009 4586.3 4688.95 4551.7 4655.25 104.3 Long 4612 4548 4438 4495 4575
    6/11/2009 4650 4679.55 4586.15 4637.7 -17.6 Long 4629 4561 4496 4541 4589
    6/12/2009 4669.9 4693.2 4566.15 4583.4 -54.3 Long 4599 4568 4408 4487 4535.3
    6/15/2009 4541.5 4601.05 4469.6 4484 -99.4 Short 4522 4563 4304 4387 4435
    6/16/2009 4440 4537.95 4405.95 4517.8 33.8 Short 4519 4556 4305 4355 4437
    6/17/2009 4499 4517.8 4332.8 4356.15 -162 Short 4411 4527 4102 4217 4286.7
    6/18/2009 4344 4375.3 4222.15 4251.4 -105 Short 4304 4505 4037 4130 4190.6
    6/19/2009 4296.05 4326.2 4206.7 4313.6 62.2 Short 4311 4475 4119 4163 4238
    6/22/2009 4345 4352.25 4221.9 4235.25 -78.4 Short 4260 4422 4057 4139 4187
    6/23/2009 4158.4 4267.45 4143.25 4247 11.75 Short 4251 4374 4047 4095 4171
    6/24/2009 4280 4307 4218.25 4292.95 45.95 Short 4279 4337 4150 4184 4238
    6/25/2009 4349 4337.95 4221.45 4241.85 -51.1 Short 4254 4307 4080 4151 4196
    6/26/2009 4299 4383.75 4243.95 4375.5 134 Long 4335 4289 4145 4195 4285
    6/29/2009 4391.25 4439.95 4350.9 4390.95 15.45 Long 4372 4294 4259 4305 4348
    6/30/2009 4440 4426.75 4267.35 4291.1 -99.8 Long 4318 4298 4071 4169 4230
    7/1/2009 4310 4362.3 4249.7 4340.9 49.8 Long 4333 4302 4160 4205 4273
    7/2/2009 4358.4 4383.65 4288.75 4348.85 7.95 Long 4344 4316 4202 4246 4297
    7/3/2009 4315 4434.45 4298.95 4424.25 75.4 Long 4397 4338 4202 4250 4337
    7/6/2009 4427 4479.8 4133.7 4165.7 -259 Short 4243 4322 3694 3914 4040
    7/7/2009 4180 4231.8 4155.5 4202.15 36.45 Short 4216 4317 4085 4120 4161
    7/8/2009 4135.4 4201.85 4061.1 4078.9 -123 Short 4125 4280 3885 3973 4026
    7/9/2009 4074 4114.9 4039.85 4080.95 2.05 Short 4095 4242 3967 4004 4042
    7/10/2009 4095.05 4129.95 3976.8 4003.9 -77 Short 4034 4206 3791 3884 3944
    7/13/2009 3963 3990.6 3918.75 3974.05 -29.8 Short 3994 4160 3860 3889 3932
    7/14/2009 4025 4128.9 4008.25 4111.4 137 Short 4072 4130 3916 3962 4036.8
    7/15/2009 4151 4249.55 4118.75 4233.5 122.1 Long 4180 4106 4021 4070 4152
    7/16/2009 4285 4305 4205.5 4231.4 -2.1 Long 4214 4114 4090 4148 4189.6
    7/17/2009 4265.6 4390.4 4230.15 4374.95 144 Long 4321 4136 4113 4172 4273
    7/20/2009 4442.35 4510.3 4399 4502.25 127.3 Long 4442 4189 4319 4359 4431
    7/21/2009 4486.15 4510 4436.6 4469.1 -33.1 Long 4460 4238 4360 4399 4433.8
    7/22/2009 4490 4557.95 4380.45 4398.9 -70.2 Long 4419 4287 4156 4268 4334
    7/23/2009 4455.1 4532.4 4426.8 4523.75 125 Long 4489 4356 4351 4389 4456
    7/24/2009 4570.3 4578.75 4504.85 4568.55 44.8 Long 4542 4413 4449 4477 4523
    7/27/2009 4601.3 4596.75 4528.5 4572.3 3.75 Long 4562 4455 4467 4498 4535
    7/28/2009 4591.3 4599.9 4529.15 4564.1 -8.2 Long 4563 4497 4458 4494 4529
    7/29/2009 4550 4573.85 4420.8 4513.5 -50.6 Long 4530 4514 4279 4350 4432
    7/30/2009 4479 4582.35 4474.5 4571.45 57.95 Long 4558 4523 4395 4435 4503
    7/31/2009 4631.1 4669.75 4571.6 4636.45 65 Long 4610 4544 4484 4528 4582
    8/3/2009 4658.1 4723.75 4617.75 4711.4 74.95 Long 4678 4583 4539 4578 4645
    8/4/2009 4707 4731.45 4642.6 4680.5 -30.9 Long 4680 4602 4549 4596 4638
    8/5/2009 4677.8 4717.2 4629.85 4694.15 13.65 Long 4689 4618 4556 4593 4643.6
    8/6/2009 4682 4718.15 4559.2 4585.5 -109 Long 4620 4620 4365 4462 4524
    8/7/2009 4554 4591.9 4463.95 4481.4 -104 Short 4528 4609 4305 4384 4433
    8/10/2009 4541.3 4554 4399.85 4437.65 -43.8 Short 4468 4600 4220 4310 4374
    8/11/2009 4408 4510.8 4398.9 4471.35 33.7 Short 4470 4587 4298 4348 4409.9
    8/12/2009 4412.55 4465 4359.4 4457.5 -13.9 Short 4462 4565 4284 4322 4389.6
    8/13/2009 4538 4614.15 4519 4605 147.5 Long 4557 4552 4449 4484 4545
    8/14/2009 4600 4619 4559.35 4580.05 -24.9 Long 4572 4539 4494 4526 4553
    8/17/2009 4499.9 4515 4374.6 4387.9 -192 Short 4449 4501 4196 4285 4337
    8/18/2009 4400 4491.45 4372.65 4458.9 71 Short 4456 4485 4272 4322 4391
    8/19/2009 4452.1 4477.55 4353.45 4394.1 -64.8 Short 4415 4474 4215 4284 4339
    8/20/2009 4444.95 4492.8 4428 4453.45 59.35 Short 4441 4476 4359 4393 4423
    8/21/2009 4424 4538.7 4400.9 4528.8 75.35 Long 4499 4483 4302 4352 4440
    8/24/2009 4599.7 4656.3 4563 4642.8 114 Long 4595 4506 4492 4527 4585.1
    8/25/2009 4616.25 4672.9 4582.5 4659.35 16.55 Long 4638 4513 4513 4548 4603.6
    8/26/2009 4682.5 4697.8 4659.1 4680.85 21.5 Long 4667 4526 4622 4641 4660.7
    8/27/2009 4663 4707.9 4652 4688.2 7.35 Long 4681 4563 4602 4627 4657.5
    8/28/2009 4705 4743.75 4651.4 4732.35 44.15 Long 4715 4597 4582 4617 4675
    8/31/2009 4674 4700.6 4635 4662.1 -70.3 Long 4680 4631 4566 4600 4631.2
    9/1/2009 4691 4735.9 4600.65 4625.35 -36.8 Short 4644 4652 4437 4519 4572
    9/2/2009 4585.1 4650.45 4576.6 4608.35 -17 Short 4620 4662 4499 4538 4573
    9/3/2009 4639 4647.35 4581.05 4593.55 -14.8 Short 4602 4656 4501 4541 4567
    9/4/2009 4601 4697.2 4580.35 4680.4 86.85 Short 4654 4659 4491 4536 4608.1
    9/7/2009 4720 4790 4705 4782.9 102.5 Long 4740 4672 4644 4674 4728.6
    9/8/2009 4821 4842.2 4782.65 4805.25 22.35 Long 4784 4686 4718 4750 4778
    9/9/2009 4787.8 4825.05 4783.5 4814.25 9 Long 4804 4696 4749 4766 4790
    9/10/2009 4865 4889.05 4807.9 4819.4 5.15 Long 4814 4716 4707 4758 4789
    9/11/2009 4851 4856.15 4791.55 4829.55 10.15 Long 4824 4742 4731 4761 4795
    9/14/2009 4811.15 4824 4786.25 4808.6 -20.9 Long 4814 4767 4751 4769 4789
    9/15/2009 4846.1 4899.45 4826 4892.1 83.5 Long 4866 4804 4772 4799 4846
    9/16/2009 4929.5 4966 4919 4958.4 66.3 Long 4928 4839 4882 4901 4929.5
    9/17/2009 4992.5 5003.05 4944.15 4965.55 7.15 Long 4953 4862 4880 4912 4939
    9/18/2009 4958 4980.85 4931.9 4976.05 10.5 Long 4968 4883 4896 4914 4945
    9/22/2009 4975.1 5036.3 4980 5020.2 44.15 Long 5003 4909 4932 4956 4988
    9/23/2009 5019.7 5028 4957.05 4969.95 -50.3 Long 4981 4928 4871 4914 4942
    9/24/2009 4930.1 5006 4904.05 4986.55 16.6 Long 4985 4947 4823 4864 4925
    9/25/2009 4958 4994.35 4931.25 4958.95 -27.6 Long 4968 4966 4866 4898 4929
    9/29/2009 4997 5020.25 4984 5006.85 47.9 Long 4994 4980 4951 4967 4987
    9/30/2009 4992 5087.6 5004.35 5083.95 77.1 Long 5054 4996 4946 4975 5030
    10/1/2009 5064.7 5099 5057.05 5083.4 -0.55 Long 5074 5011 5019 5038 5061
    10/5/2009 5000 5050.55 4991.95 5003.2 -80.2 Long 5027 5014 4921 4957 4980
    10/6/2009 5030.4 5034.7 4921.05 5027.4 24.2 Long 5027 5015 4840 4881 4954
    10/7/2009 5070 5077 4972.95 4985.75 -41.6 Short 5000 5017 4843 4908 4946.8
    10/8/2009 4999 5043.05 4971.75 5002.25 16.5 Short 5001 5019 4897 4934 4968
    10/9/2009 5020 5032.6 4934.55 4945.2 -57.1 Short 4964 5017 4811 4873 4909
    10/12/2009 4945.45 5068.05 4945.45 5054.25 109 Long 5024 5023 4855 4900 4977
    10/14/2009 5087 5127.4 5067 5118.2 63.95 Long 5087 5027 5021 5044 5081
    10/15/2009 5144.65 5152.25 5077.1 5108.85 -9.35 Long 5102 5031 4998 5038 5073
    10/16/2009 5103 5149.65 5093.2 5142.15 33.3 Long 5129 5048 5051 5072 5107
    10/17/2009 5165 5176.8 5124.25 5141.8 -0.35 Long 5137 5062 5066 5095 5118
    10/20/2009 5162.7 5181.95 5102.65 5114.45 -27.4 Long 5122 5078 5005 5054 5084
    10/21/2009 5107.6 5117.45 5051.65 5063.6 -50.8 Short 5083 5086 4972 5012 5038
    10/22/2009 5053 5064.25 4968.45 4988.6 -75 Short 5020 5091 4854 4911 4950
    10/23/2009 5046.2 5054.95 4983.25 4997.05 8.45 Short 5005 5084 4897 4940 4969
    10/26/2009 4999 5033.75 4961.35 4970.9 -26.2 Short 4982 5066 4871 4916 4944
    10/27/2009 4960 4956 4829.5 4846.7 -124 Short 4892 5033 4672 4751 4798.8
    10/28/2009 4823.25 4867 4784 4826 -20.6 Short 4848 4994 4702 4743 4784.5
    10/29/2009 4769 4818 4738.4 4750.55 -75.6 Short 4783 4945 4640 4689 4720
    10/30/2009 4845 4853.65 4687.5 4711.7 -38.9 Short 4735 4894 4482 4585 4648
    11/3/2009 4654.3 4729.85 4538.5 4563.9 -148 Short 4621 4832 4300 4419 4492
    11/4/2009 4685 4717.8 4565 4710.8 147 Short 4681 4797 4458 4512 4611
    11/5/2009 4690 4776.35 4610.6 4765.55 54.75 Short 4737 4768 4493 4552 4659
    11/6/2009 4814.95 4836.2 4764.85 4796.15 30.6 Long 4777 4746 4691 4728 4762
    11/9/2009 4820 4905.25 4789.9 4898.4 102 Long 4858 4753 4708 4749 4824
    11/10/2009 4942.9 4947.7 4860.1 4881.7 -16.7 Long 4874 4760 4758 4809 4845.3
    11/11/2009 4887.15 5016.7 4870.05 5003.95 122 Long 4961 4791 4764 4817 4910
    11/12/2009 4998 5014.4 4924.75 4952.65 -51.3 Long 4955 4822 4824 4874 4913
    11/13/2009 4947.9 5017.9 4942.65 4998.95 46.3 Long 4984 4876 4880 4911 4955.1
    11/16/2009 5041 5073.2 5023 5058.05 59.1 Long 5033 4919 4979 5001 5030
    11/17/2009 5063.4 5074 5010.15 5062.25 4.2 Long 5053 4956 4960 4985 5023.6
    11/18/2009 5043 5079.3 5041.65 5054.7 -7.55 Long 5054 4989 5000 5021 5037.8
    11/19/2009 5049 5053.45 4963.7 4989 -65.7 Long 5011 5000 4861 4912 4951
    11/20/2009 4961.2 5063.3 4932.8 5052.45 63.45 Long 5039 5021 4839 4886 4969
    11/23/2009 5072 5113.1 5052.1 5103.55 51.1 Long 5082 5034 5005 5029 5066
    11/24/2009 5099 5112.85 5053.5 5090.55 -13 Long 5088 5051 4999 5026 5058
    11/25/2009 5084 5138 5078.35 5108.15 17.6 Long 5101 5065 5019 5049 5078
    11/26/2009 5094.4 5116.45 4986.05 5005.55 -103 Short 5037 5058 4825 4906 4956
    11/27/2009 4918 5005.05 4806.7 4941.75 -63.8 Short 4974 5043 4632 4719 4831
    30/11/2009 5003.05 5066.35 4942.25 5032.7 90.95 Short 5013 5040 4837 4890 4961
    1/12/2009 5046.1 5130.35 5038.85 5122 89.3 Long 5086 5057 4972 5006 5064
    2/12/2009 5147.7 5161.75 5111.75 5123.25 1.25 Long 5111 5066 5053 5082 5103
    3/12/2009 5140.1 5181 5106.6 5131.7 8.45 Long 5125 5069 5024 5065 5099
    4/12/2009 5090 5161.8 5081.85 5108.9 -22.8 Long 5114 5072 4993 5038 5073
    12/7/2009 5108.85 5131.3 5051.55 5066.7 -42.2 Long 5083 5067 4955 5003 5035
    12/8/2009 5057.1 5152.55 5058.9 5147.95 81.25 Long 5126 5084 4993 5026 5087
    12/9/2009 5117.7 5147.65 5090.6 5112 -35.9 Long 5117 5106 5029 5060 5086
    12/10/2009 5107 5146.45 5084.65 5134.65 22.65 Long 5129 5118 5036 5060 5097
    12/11/2009 5166 5182.55 5088.40 5117.3 -17.3 Long 5121 5118 4982 5035 5076
    12/14/2009 5105 5156.7 5090.15 5105.7 -11.6 Short 5111 5116 5012 5051 5078
    12/15/2009 5111.25 5129.45 5018.25 5033.05 -72.6 Short 5059 5103 4880 4949 4991
    12/16/2009 5019 5067.25 5001.8 5042.05 9 Short 5048 5095 4941 4972 5007
    12/17/2009 5035 5064.2 5013.15 5041.75 -0.3 Short 5044 5092 4964 4989 5015.2
    12/18/2009 5018 5043.4 4979.05 4987.7 -54.1 Short 5006 5072 4899 4939 4963
    12/21/2009 4990 4997.85 4943.95 4952.6 -35.1 Short 4971 5052 4878 4911 4932
    12/22/2009 4967.1 4997.3 4953.35 4985.85 33.25 Short 4981 5033 4916 4935 4960
    12/23/2009 4993 5150.6 4990.05 5144.6 159 Long 5090 5037 4879 4935 5040
    12/24/2009 5159.95 5197.9 5129.05 5178.4 33.8 Long 5149 5046 5070 5100 5139
    12/29/2009 5191.05 5214.6 5175.85 5187.95 9.55 Long 5175 5065 5132 5154 5171
    30/12/2009 5185 5197.05 5160.1 5169.45 -18.5 Long 5171 5081 5117 5139 5154
    31/12/2009 5193.1 5221.85 5168.75 5201.05 31.6 Long 5191 5101 5119 5144 5173
    4/1/2010 5225 5238.45 5167.1 5232.2 31.15 Long 5219 5131 5115 5141 5187
    5/1/2010 5280 5288.35 5242.4 5277.9 45.7 Long 5258 5172 5205 5224 5251
    6/1/2010 5303.25 5311 5260 5282 3.9 Long 5274 5209 5207 5233 5258
    1/7/2010 5293 5302.55 5244.75 5263.1 -18.7 Long 5267 5224 5180 5212 5238
    1/8/2010 5271 5276.75 5234.7 5244.75 -18.4 Long 5252 5232 5185 5210 5227
    1/11/2010 5275 5287.2 5227.8 5249.4 4.65 Long 5250 5240 5163 5195 5222.4
    1/12/2010 5260 5300.5 5200.95 5210.4 -39 Short 5224 5245 5075 5138 5174
    1/13/2010 5183.35 5239.2 5169.55 5233.95 23.55 Short 5231 5249 5120 5145 5189
    1/14/2010 5260 5272.85 5232.5 5259.9 25.95 Short 5250 5253 5197 5215 5237
    1/15/2010 5268 5279.85 5242.45 5252.2 -7.7 Long 5252 5249 5199 5221 5236
    1/18/2010 5239 5292.5 5228.95 5274.85 22.65 Long 5267 5249 5175 5202 5238
    1/19/2010 5260.5 5287.8 5218.65 5225.65 -49.2 Short 5239 5244 5131 5175 5200
    1/20/2010 5233.7 5256.7 5201.4 5221.7 -3.95 Short 5228 5241 5141 5171 5196.5
    1/21/2010 5192.65 5220.35 5085.45 5094.15 -128 Short 5139 5222 4911 4998 5046
    1/22/2010 4990 5094.15 4954.85 5036 -58.1 Short 5070 5200 4823 4889 4963
    1/25/2010 4996 5035.7 4983.05 5007.9 -28.1 Short 5029 5172 4929 4956 4982
    1/27/2010 4933.7 5008.5 4833.05 4853.1 -155 Short 4912 5121 4612 4723 4788
    1/28/2010 4902.1 4929.9 4824.95 4867.25 14.15 Short 4882 5073 4713 4769 4818
    1/29/2010 4826.15 4893.7 4766 4882.05 14.8 Short 4882 5023 4673 4720 4800.8
    1/2/2010 4847.3 4918.8 4827.15 4899.7 17.65 Short 4894 4983 4753 4790 4845
    2/2/2010 4937.25 4951.15 4814.1 4830.1 -69.6 Short 4851 4934 4642 4728 4779
    3/2/2010 4844.5 4949.15 4831 4931.85 102 Short 4905 4913 4741 4786 4859
    4/2/2010 4904.7 4931.3 4832.35 4845.35 -86.5 Short 4865 4890 4709 4771 4808
    5/2/2010 4731.1 4827 4692.35 4718.65 -127 Short 4768 4853 4530 4611 4665
    6/2/2010 4725 4768.15 4712.75 4757.25 38.6 Short 4761 4841 4669 4691 4724
    8/2/2010 4723.7 4799.05 4675.4 4760.4 3.15 Short 4760 4828 4567 4621 4691
    9/2/2010 4754 4810.4 4739 4793 32.25 Short 4782 4817 4680 4710 4751.2
    10/2/2010 4814.65 4826.85 4748.1 4757.2 -35.4 Short 4765 4799 4649 4699 4728
    11/2/2010 4785.65 4844 4757 4826.85 69.65 Long 4806 4799 4688 4723 4774.8
    15/02/2010 4838 4845.6 4783.9 4801.95 -24.9 Long 4803 4783 4714 4749 4775
    16/02/2010 4807.9 4880 4791.35 4855.75 53.8 Long 4838 4784 4716 4754 4805
    17/02/2010 4907.9 4929.7 4857.6 4914 58.25 Long 4889 4808 4799 4828 4871
    18/02/2010 4903.5 4922.05 4873.7 4887.75 -26.3 Long 4888 4825 4819 4846 4867
    19/02/2010 4840.35 4887 4806 4845 -42.9 Long 4859 4835 4723 4764 4805
    22/02/2010 4905.3 4912.05 4845.9 4856.4 11.5 Long 4857 4843 4765 4805 4831
    23/02/2010 4832.3 4884.1 4833.15 4870.05 13.65 Long 4866 4857 4790 4811 4841
    24/02/2010 4846.1 4881 4835 4859 -11.4 Short 4861 4861 4789 4812 4835
    25/02/2010 4870 4880.15 4835.6 4859.75 1.15 Short 4860 4868 4792 4814 4837
    26/02/2010 4867 4992 4858.45 4922.3 62.55 Long 4902 4877 4723 4791 4856.5
    2/3/2010 4979.9 5029.45 4935.35 5017 94.7 Long 4979 4890 4864 4900 4958
    3/3/2010 5032.3 5093.25 5015.1 5088.1 71.1 Long 5052 4915 4960 4987 5038
    4/3/2010 5072 5096.95 5049 5080.25 -7.85 Long 5071 4944 5006 5027 5054
    5/3/2010 5100 5118.65 5068.05 5088.7 8.45 Long 5083 4973 5014 5041 5065
    3/8/2010 5133.6 5147.1 5092.15 5124 35.3 Long 5110 5005 5040 5066 5095
    9/3/2010 5121 5131.8 5094.35 5101.5 -22.5 Long 5104 5035 5049 5072 5087
    10/3/2010 5097 5137.4 5092.05 5116.25 14.75 Long 5112 5067 5048 5070 5093
    11/3/2010 5118.9 5152.6 5102.1 5133.4 17.15 Long 5126 5094 5056 5079 5106
    12/3/2010 5168.8 5158.1 5122.1 5137 3.6 Long 5133 5109 5084 5103 5120
    3/15/2010 5122.2 5138.8 5101.2 5128.9 -8.1 Long 5130 5114 5070 5085 5107
    3/16/2010 5134.95 5209.25 5125.7 5198.1 69.2 Long 5176 5128 5063 5094 5146
    3/17/2010 5124 5260.5 5177.15 5231.9 33.8 Long 5213 5146 5103 5140 5186
    3/18/2010 5244 5255.65 5214.4 5245.9 14 Long 5235 5162 5180 5197 5222
    3/19/2010 5255.25 5269.95 5237.1 5262.8 16.9 Long 5254 5182 5210 5224 5243
    3/22/2010 5200.3 5260.95 5187.05 5205.2 -57.6 Long 5221 5193 5101 5144 5175
    3/23/2010 5234.7 5243.6 5193.4 5225.3 20.1 Long 5224 5204 5148 5171 5198
    3/25/2010 5214.95 5267.3 5202.95 5260.4 35.1 Long 5248 5220 5155 5179 5219.8
    3/26/2010 5276 5293.75 5260.55 5282 21.6 Long 5271 5239 5231 5246 5264
    29/03/2010 5291.5 5329.55 5242.15 5302.85 20.85 Long 5292 5252 5166 5204 5253
    30/03/2010 5324.9 5325 5251.35 5262.45 -40.4 Long 5272 5256 5161 5206 5234.2
    31/03/2010 5279 5293.9 5235.15 5249.1 -13.3 Long 5257 5256 5166 5201 5225
    1/4/2010 5286.1 5298.6 5249.2 5290.5 41.4 Long 5279 5260 5211 5230 5260
    5/4/2010 5329.8 5378 5291 5368 77.9 Long 5339 5280 5228 5260 5314
    6/4/2010 5376 5389 5352 5366 -2.4 Long 5357 5298 5312 5332 5349
    7/4/2010 5380 5400 5345 5375 8.65 Long 5369 5312 5292 5319 5347
    8/4/2010 5368 5384 5290 5304 -70.2 Long 5326 5315 5175 5233 5269
    9/4/2010 5307.1 5377 5302 5362 57.3 Long 5350 5322 5242 5272 5317
    4/12/2010 5363.8 5382 5325 5340 -22.1 Long 5343 5332 5258 5292 5316
    4/13/2010 5328.75 5357 5302 5323 -16.8 Short 5330 5341 5243 5272 5297.6
    4/15/2010 5372.25 5373 5265 5274 -49.3 Short 5292 5339 5127 5196 5235
    4/16/2010 5264.9 5283 5238 5263 -11 Short 5272 5326 5194 5216 5239
    4/19/2010 5200 5279 5161 5204 -59 Short 5227 5305 5032 5096 5150
    4/20/2010 5217 5257 5208 5230 26.45 Short 5229 5287 5158 5183 5207
    4/21/2010 5245 5266 5230 5245 14.8 Short 5240 5280 5192 5211 5228
    4/22/2010 5220 5332 5221 5269 24.45 Short 5259 5268 5106 5163 5216
    4/23/2010 5269 5311 5270 5304 34.75 Long 5289 5264 5237 5254 5279
    4/26/2010 5346.8 5342 5299 5322 18.35 Long 5311 5264 5257 5278 5300
    4/27/2010 5304.8 5331 5301 5308 -14.1 Long 5309 5268 5267 5284 5296
    4/28/2010 5252.25 5308 5202 5215 -92.9 Short 5247 5262 5070 5136 5176
    4/29/2010 5233.3 5265 5215 5254 38.7 Short 5252 5269 5174 5195 5224
    4/30/2010 5263.8 5295 5254 5278 23.85 Short 5269 5275 5216 5235 5257
    5/3/2010 5235 5279 5210 5223 -55.3 Short 5238 5272 5127 5169 5196
    5/4/2010 5224 5250 5135 5149 -74.3 Short 5178 5257 4990 5063 5106
    5/5/2010 5071.55 5148 5057 5125 -23.6 Short 5143 5234 4980 5018 5071
    5/6/2010 5112.35 5125 5038 5091 -34 Short 5108 5205 4957 4997 5044.1
    5/7/2010 5016 5086 4985 5018 -72.8 Short 5048 5169 4872 4928 4973
    10/5/2010 5080 5203 5027 5194 176 Short 5145 5166 4902 4964 5079
    11/5/2010 5191.25 5207 5127 5136 -57.5 Short 5139 5152 5026 5076 5106.2
    12/5/2010 5131.3 5173 5099 5157 20.5 Long 5151 5136 5039 5069 5113
    13/05/2010 5185.5 5213 5148 5179 22.25 Long 5170 5131 5082 5115 5147
    14/05/2010 5163.2 5193 5071 5094 -85.4 Short 5119 5124 4924 4997 5045
    17/05/2010 5017.7 5095 4966 5060 -33.6 Short 5080 5116 4858 4912 4986
    18/05/2010 5055.55 5105 5024 5066 6.3 Short 5071 5113 4944 4984 5025
    19/05/2010 5006.35 5065 4908 4920 -147 Short 4970 5101 4707 4807 4863.5
    20/05/2010 4946.25 4980 4924 4948 28 Short 4955 5070 4865 4895 4921
    21/05/2010 4851 4947 4842 4931 -16.5 Short 4939 5044 4762 4802 4867
    24/05/2010 4990 5029.55 4923.45 4943.95 12.8 Short 4942 5018 4796 4860 4902
    25/05/2010 4862.7 4946.6 4786.45 4806.75 -137 Short 4852 4971 4586 4686 4746.6
    26/05/2010 4855.3 4925.45 4807.3 4917.4 111 Short 4896 4949 4723 4765 4841
    27/05/2010 4916 5016.6 4897.6 5003.1 85.7 Long 4967 4942 4809 4853 4928
    28/05/2010 5025 5077.25 5005.6 5066.55 63.45 Long 5033 4942 4951 4978 5022
    31/05/2010 5035.15 5097.6 5038.55 5086.3 19.75 Long 5069 4963 4992 5015 5050.7
    1/6/2010 5045 5086.95 4961.05 4970.2 -116 Long 5003 4966 4799 4880 4925
    2/6/2010 4955 5031.2 4967.05 5019.85 49.65 Long 5014 4977 4917 4942 4981
    3/6/2010 5070 5125.7 5020.15 5110.5 90.65 Long 5078 4998 4940 4980 5045.2
    4/6/2010 5090.6 5147.9 5091.6 5135.5 25 Long 5116 5039 5046 5069 5102.1
    7/6/2010 5011.35 5132.95 5004.25 5034 -102 Long 5061 5053 4852 4928 4981
    8/6/2010 5030.1 5071.35 4967.3 4987.1 -46.9 Short 5012 5051 4842 4905 4946
    9/6/2010 4985.05 5050.6 4980.1 5000.3 13.2 Short 5004 5043 4900 4940 4970
    10/6/2010 5008.2 5085.2 4997.6 5078.6 78.3 Long 5054 5042 4935 4966 5022.4
    11/6/2010 5129 5139.05 5078.75 5114.2 35.6 Long 5094 5060 5022 5050 5082
    14/06/2010 5138.25 5201.25 5120.15 5197.7 83.5 Long 5163 5082 5064 5092 5145
    15/06/2010 5201.25 5231.45 5171.05 5222.35 24.65 Long 5203 5096 5125 5148 5185
    16/06/2010 5239.8 5255.65 5214.9 5233.35 11 Long 5223 5108 5173 5194 5214
    17/06/2010 5232 5285.55 5206.55 5274.85 41.5 Long 5258 5139 5147 5177 5226
    18/06/2010 5275 5302.3 5245.5 5262.6 -12.3 Long 5261 5173 5181 5213 5238
    21/06/2010 5325 5366.75 5266.5 5353.3 90.7 Long 5323 5217 5191 5229 5291
    22/06/2010 5342.75 5354 5311 5317 -36.8 Long 5319 5247 5257 5284 5300
    23/06/2010 5303.4 5333 5288 5323 6.6 Long 5322 5273 5251 5270 5296
    24/06/2010 5331.3 5348 5285 5321 -2.55 Long 5321 5288 5224 5254 5287
    25/06/2010 5298 5321 5260 5269 -51.6 Short 5286 5294 5185 5223 5245.8
    28/06/2010 5295 5339 5271 5334 64.45 Long 5318 5307 5221 5246 5290
    29/06/2010 5322.8 5334 5236 5256 -77.4 Short 5277 5304 5118 5177 5217
    30/06/2010 5239 5320 5210 5313 56.35 Short 5301 5311 5131 5171 5242
    1/7/2010 5269.95 5313 5232 5251 -61.1 Short 5268 5298 5138 5185 5218
    2/7/2010 5254 5277 5226 5237 -14.3 Short 5247 5288 5164 5195 5216
    5/7/2010 5239.9 5253 5226 5236 -1.2 Short 5240 5277 5197 5211 5224
    6/7/2010 5235.55 5297 5232 5289 53.15 Short 5273 5273 5182 5207 5248
    7/7/2010 5287.95 5297 5233 5241 -47.9 Short 5252 5270 5154 5194 5217
    8/7/2010 5311.25 5321 5242 5297 55.75 Long 5282 5265 5174 5208 5252.4
    9/7/2010 5330 5359 5297 5352 55.6 Long 5329 5277 5252 5274 5313
    12/7/2010 5369 5403 5352 5383 30.55 Long 5365 5286 5304 5328 5355.5
    13/07/2010 5375 5406 5358 5401 17.65 Long 5389 5304 5322 5340 5370
    14/07/2010 5427 5453 5372 5386 -14.5 Long 5387 5323 5272 5322 5354
    15/07/2010 5390 5399 5361 5379 -7.4 Long 5382 5341 5321 5341 5360
    16/07/2010 5380.2 5401 5374 5394 15.15 Long 5390 5354 5351 5363 5378
    19/07/2010 5373.95 5409 5362 5386 -7.45 Long 5388 5372 5315 5338 5362
    20/07/2010 5409.25 5416 5354 5368 -18.4 Short 5375 5381 5279 5317 5342
    21/07/2010 5382 5409 5369 5399 31.35 Long 5391 5387 5336 5352 5376
    22/07/2010 5388 5447 5372 5442 42.6 Long 5425 5394 5319 5345 5394
    23/07/2010 5475.2 5478 5435 5449 7.15 Long 5441 5400 5388 5412 5430
    26/07/2010 5460 5466 5409 5419 -30.5 Long 5426 5404 5339 5374 5396
    27/07/2010 5435.55 5451 5407 5431 12 Long 5429 5411 5364 5386 5408
    28/07/2010 5444 5448 5386 5398 -33.1 Short 5408 5411 5312 5349 5373
    29/07/2010 5397 5416 5382 5409 11.35 Short 5409 5414 5354 5368 5388
    30/07/2010 5394.8 5413 5349 5368 -41.3 Short 5381 5414 5276 5313 5340
    2/8/2010 5407.8 5439 5351 5432 64 Short 5415 5418 5288 5320 5376
    3/8/2010 5440.1 5459 5426 5440 7.9 Long 5431 5418 5391 5409 5424
    4/8/2010 5442 5482 5428 5468 28.3 Long 5456 5420 5383 5406 5437
    5/8/2010 5470.25 5487 5443 5447 -20.8 Long 5450 5424 5387 5415 5431
    6/8/2010 5451.8 5472 5431 5439 -7.85 Long 5443 5425 5383 5407 5423.1
    9/8/2010 5448 5492 5433 5486 46.9 Long 5472 5436 5390 5412 5449
    10/8/2010 5462 5491 5445 5461 -25.4 Long 5464 5442 5394 5420 5440
    11/8/2010 54050 5475 5412 5421 -40.1 Short 5435 5449 5334 5373 5397
    12/8/2010 5371.7 5431 5372 5416 -4.15 Short 5423 5447 5324 5348 5382
    13/08/2010 5421 5477 5416 5452 35.65 Short 5442 5449 5359 5387 5420
    16/08/2010 5453.05 5465 5418 5418 -33.8 Short 5426 5443 5356 5387 5403
    17/08/2010 5425 5444 5409 5414 -4.15 Short 5418 5438 5366 5387 5401
    18/08/2010 5424 5488 5416 5479 65 Long 5459 5443 5363 5389 5434
    19/08/2010 5489.45 5545 5478 5540 61.05 Long 5513 5450 5431 5454 5497.3
    20/08/2010 5515 5547 5513 5531 -9.55 Long 5525 5459 5481 5497 5513.8
    23/08/2010 5530 5550 5519 5544 12.85 Long 5537 5474 5495 5507 5525
    24/08/2010 5540.1 5547 5488 5505 -38.4 Long 5516 5485 5421 5455 5480
    25/08/2010 5495 5506 5453 5462 -42.8 Short 5480 5487 5388 5420 5441
    26/08/2010 5470.25 5487 5455 5478 15.55 Short 5479 5494 5428 5441 5460
    27/08/2010 5460.5 5495 5392 5409 -69.2 Short 5432 5493 5265 5329 5368.7
    30/08/2010 5445 5469 5390 5415 6.75 Short 5421 5485 5302 5346 5381
    31/08/2010 5392 5414 5349 5402 -13.1 Short 5409 5468 5298 5323 5362.9
    1/9/2010 5420 5479 5403 5472 69.45 Short 5451 5461 5348 5376 5424
    2/9/2010 5501.1 5514 5472 5486 14.3 Long 5474 5454 5425 5449 5467
    3/9/2010 5500.05 5510 5474 5479 -6.75 Long 5478 5450 5428 5451 5465
    6/9/2010 5510.5 5589 5480 5577 97.55 Long 5544 5465 5398 5439 5508
    7/9/2010 5584.95 5626 5572 5604 27.05 Long 5584 5481 5521 5547 5575
    8/9/2010 5574 5625 5568 5608 3.85 Long 5600 5505 5518 5543 5575.3
    9/9/2010 5615.6 5647 5608 5640 32.2 Long 5627 5534 5577 5593 5616
    13/09/2010 5675.15 5771 5639 5760 120 Long 5716 5578 5545 5592 5676
    14/09/2010 5765 5838 5760 5796 35.55 Long 5769 5619 5680 5720 5758
    15/09/2010 5818 5869 5792 5861 65.4 Long 5830 5666 5736 5764 5812
    16/09/2010 5841.6 5902 5816 5829 -32.3 Long 5829 5709 5710 5763 5796
    17/09/2010 5860.9 5915 5829 5885 56.25 Long 5866 5748 5751 5790 5837.5
    20/09/2010 5944.8 5990 5885 5980 95.5 Long 5942 5795 5809 5847 5914
    21/09/2010 6005.1 6033 5962 6009 28.6 Long 5987 5845 5899 5930 5970
    22/09/2010 6035 6037 5946 5991 -18.1 Long 5990 5889 5855 5901 5946
    23/09/2010 6010.25 6007 5932 5960 -31.4 Long 5970 5914 5851 5892 5925.7
    24/09/2010 5965 6029 5951 6018 58.75 Long 6002 5942 5892 5922 5970
    27/09/2010 6070.3 6074 6018 6036 17.35 Long 6024 5963 5956 5987 6011
    28/09/2010 6049.65 6050 5991 6030 -6.15 Long 6028 5989 5939 5965 5997
    29/09/2010 6070.1 6072 5980 5991 -38.2 Long 6003 6002 5865 5922 5957
    30/09/2010 5999 6048 5964 6030 38.65 Long 6021 6008 5895 5929 5980
    1/10/2010 6065 6153 6030 6143 113 Long 6103 6025 5942 5986 6065
    4/10/2010 6214.05 6222 6145 6159 16.05 Long 6141 6046 6051 6098 6129
    5/10/2010 6181.25 6188 6118 6146 -13.6 Long 6144 6069 6043 6080 6113
    6/10/2010 6227 6223 6149 6186 40.65 Long 6172 6090 6074 6111 6148.9
    7/10/2010 6205.05 6199 6108 6120 -66.1 Long 6138 6101 5993 6050 6085
    8/10/2010 6165 6149 6067 6103 -16.9 Long 6115 6110 5983 6025 6064.1
    11/10/2010 6182 6188 6106 6136 32.4 Long 6129 6128 6017 6061 6099
    12/10/2010 6149.95 6145 6058 6091 -45 Short 6104 6136 5964 6011 6051
    13/10/2010 6134 6240 6090 6234 143 Long 6190 6147 5985 6037 6136
    14/10/2010 6299.25 6284 6158 6177 -56.5 Long 6182 6149 6003 6080 6128.8
    15/10/2010 6205 6201 6050 6063 -115 Short 6102 6139 5858 5954 6008
    18/10/2010 6074.4 6115 5985 6076 13.3 Short 6085 6125 5872 5929 6002
    19/10/2010 6139 6127 6008 6027 -48.6 Short 6046 6113 5862 5935 5981
    20/10/2010 6017.8 6038 5967 5982 -45.2 Short 6004 6098 5882 5924 5953.2
    21/10/2010 6021.25 6114 5985 6102 119.4 Short 6069 6094 5891 5938 6020
    22/10/2010 6140 6121 6041 6066 -35.4 Short 6067 6091 5951 5996 6031
    25/10/2010 6120.15 6151 6095 6106 39.75 Long 6093 6075 6026 6061 6083
    26/10/2010 6125 6120 6075 6082 -23.8 Long 6086 6063 6019 6047 6064
    27/10/2010 6087.8 6076 5988 6013 -69.4 Short 6037 6057 5886 5937 5975
    28/10/2010 6031 6071 5968 5988 -24.9 Short 6004 6046 5844 5906 5947
    29/10/2010 6050 6033 5937 6018 30 Short 6013 6044 5863 5900 5959
    1/11/2010 6105 6132 6085 6118 99.85 Long 6083 6061 6043 6064 6091
    2/11/2010 6156 6138 6094 6119 1.45 Long 6107 6064 6053 6073 6096
    3/11/2010 6184.7 6183 6147 6161 41.5 Long 6143 6075 6108 6128 6144
    4/11/2010 6245 6290 6199 6282 121.3 Long 6235 6097 6133 6166 6224
    5/11/2010 6341 6339 6303 6312 30.65 Long 6287 6126 6262 6283 6298
    8/11/2010 6339.7 6336 6265 6273 -39.3 Long 6278 6159 6177 6221 6247
    9/11/2010 6297 6311 6244 6302 28.35 Long 6294 6198 6192 6218 6260
    10/11/2010 6320 6308 6269 6276 -25.9 Long 6282 6230 6222 6246 6261
    11/11/2010 6315.1 6297 6180 6194 -81.4 Short 6223 6240 6033 6106 6150
    12/11/2010 6207.35 6203 6057 6072 -123 Short 6122 6234 5872 5965 6018.1
    15/11/2010 6089 6129 6039 6122 50 Short 6122 6229 5975 6007 6064
    16/11/2010 6128 6144 5971 5989 -133 Short 6033 6192 5751 5861 5925
    18/11/2010 6018 6076 5907 5999 10.1 Short 6010 6153 5742 5824 5912
    19/11/2010 6012.65 6013 5864 5890 -109 Short 5930 6105 5682 5773 5832
    22/11/2010 5930 6021 5905 6010 119.7 Short 5983 6069 5821 5863 5936.6
    23/11/2010 5968 5973 5825 5935 -75.3 Short 5951 6026 5700 5763 5849
    24/11/2010 5945 5977 5834 5866 -69 Short 5894 5985 5664 5749 5807
    25/11/2010 5881 5907 5780 5800 -66 Short 5831 5951 5624 5702 5751
    26/11/2010 5845.65 5839 5690 5752 -47.8 Short 5778 5905 5534 5612 5682
    29/11/2010 5800 5843 5755 5830 78.05 Short 5813 5885 5687 5721 5775
    30/11/2010 5850 5892 5768 5863 32.7 Short 5846 5868 5666 5717 5790
    1/12/2010 5890 5971 5866 5961 98.2 Long 5923 5877 5789 5827 5894
    2/12/2010 6025.05 6030 5981 6012 50.8 Long 5982 5877 5936 5958 5985
    3/12/2010 6031.25 6025 5964 5993 -18.9 Long 5989 5884 5902 5933 5962.9
    6/12/2010 6035 6069 5982 5992 -0.55 Long 5991 5900 5872 5927 5959
    7/12/2010 6004.65 6001 5940 5977 -15.7 Long 5981 5922 5883 5911 5944
    8/12/2010 5985 5960 5879 5904 -72.9 Short 5930 5941 5787 5833 5868.2
    9/12/2010 5930.15 5927 5742 5767 -137 Short 5821 5933 5512 5627 5697
    10/12/2010 5765 5866 5721 5857 90.85 Short 5845 5933 5619 5670 5764
    13/12/2010 5985 5914 5796 5908 50.3 Short 5887 5926 5713 5755 5831.1
    14/12/2010 5931.45 5954 5889 5944 36.45 Long 5925 5918 5839 5864 5904
    15/12/2010 5951 5943 5866 5892 -51.8 Short 5903 5905 5781 5823 5858
    16/12/2010 5905 5956 5855 5949 56.45 Long 5934 5900 5783 5819 5884
    20/12/2010 5900 5985 5900 5947 -1.7 Long 5943 5896 5818 5859 5903.2
    21/12/2010 5976 6007 5960 6001 53.6 Long 5981 5908 5924 5942 5971
    22/12/2010 6024.9 6024 5958 5984 -16.3 Long 5983 5935 5888 5923 5954
    23/12/2010 6006.5 6006 5965 5980 -4.4 Long 5981 5951 5919 5942 5961
    24/12/2010 5984.6 6017 5940 6012 31.6 Long 6001 5964 5885 5913 5962
    27/12/2010 6039.95 6046 5991 5998 -13.5 Long 5999 5970 5923 5957 5978
    28/12/2010 6017.9 6011 5982 5996 -2.1 Long 5997 5983 5953 5968 5982
    29/12/2010 6016 6068 6003 6060 64.35 Long 6039 5997 5955 5979 6020
    30/12/2010 6074 6106 6062 6102 41.5 Long 6081 6017 6030 6046 6074
    31/12/2010 6131 6147 6104 6135 32.65 Long 6117 6033 6066 6085 6109.6
    3/1/2011 6202.1 6179 6147 6158 23.1 Long 6144 6055 6112 6130 6144
    4/1/2011 6197 6181 6124 6146 -11.3 Long 6146 6076 6064 6094 6120
    5/1/2011 6151.25 6141 6062 6080 -66.6 Long 6102 6084 5969 6016 6048
    6/1/2011 6129.25 6116 6022 6048 -31.6 Short 6066 6091 5914 5968 6008
    7/1/2011 6064.75 6051 5884 5905 -144 Short 5958 6079 5674 5779 5842
    10/1/2011 5924.7 5907 5741 5763 -142 Short 5828 6042 5534 5637 5700
    11/1/2011 5774.25 5843 5698 5754 -8.75 Short 5779 5998 5543 5621 5687
    12/1/2011 5805 5874 5711 5863 109 Short 5835 5965 5595 5653 5758.3
    13/01/2011 5869 5858 5737 5752 -111 Short 5780 5914 5585 5661 5706
    14/01/2011 5765 5834 5640 5655 -97.3 Short 5696 5852 5391 5515 5585
    17/01/2011 5640 5696 5624 5655 0.2 Short 5669 5799 5549 5586 5621
    18/01/2011 5678.2 5731 5671 5724 69.3 Short 5706 5759 5627 5649 5686.7
    19/01/2011 5740 5748 5663 5691 -33 Short 5696 5732 5568 5615 5653
    20/01/2011 5656 5729 5635 5712 20.55 Short 5706 5726 5559 5597 5654
    21/01/2011 5698 5718 5675 5697 -15.1 Short 5700 5718 5632 5653 5675
    24/01/2011 5705.25 5756 5698 5743 46.75 Long 5729 5703 5650 5674 5709
    25/01/2011 5760 5802 5681 5687 -55.9 Long 5701 5695 5524 5602 5645
    27/01/2011 5704 5726 5595 5604 -83.1 Short 5637 5689 5426 5511 5557
    28/01/2011 5617 5614 5460 5512 -92.2 Short 5554 5671 5288 5374 5443
    31/01/2011 5475 5526.85 5416.65 5505.9 -6.25 Short 5522 5644 5329 5373 5439
    1/2/2011 5542 5539.15 5402 5417.2 -88.7 Short 5452 5610 5229 5316 5366
    2/2/2011 5491.25 5490.6 5415.65 5432 14.8 Short 5439 5575 5327 5371 5402
    3/2/2011 5431 5532.65 5418 5526.75 94.75 Short 5497 5554 5338 5378 5452
    4/2/2011 5528 5556.3 5369.05 5395.75 -131 Short 5430 5510 5137 5253 5324
    7/2/2011 5430.15 5440.35 5376.95 5396 0.25 Short 5407 5474 5305 5341 5369
    8/2/2011 5411.25 5432.35 5303.4 5312.55 -83.4 Short 5344 5437 5138 5220 5267
    9/2/2011 5305 5339.45 5225.65 5253.55 -59 Short 5284 5405 5093 5159 5206
    10/2/2011 5250 5272.6 5196.8 5225.8 -27.8 Short 5245 5370 5115 5156 5191
    11/2/2011 5241 5319.45 5177.7 5310 84.2 Short 5288 5357 5077 5127 5219
    14/02/2011 5346 5463.8 5340.25 5456 146 Long 5400 5360 5253 5296 5376
    15/02/2011 5456 5506.5 5408.35 5481 25 Long 5454 5354 5326 5367 5424
    16/02/2011 5481.15 5504.8 5460.35 5481.7 0.7 Long 5472 5365 5415 5438 5460
    17/02/2011 5494 5553 5463 5546 64.75 Long 5522 5383 5399 5431 5488.9
    18/02/2011 5566.2 5599.25 5441.95 5458.95 -87.5 Long 5480 5402 5244 5343 5401
    21/02/2011 5451 5526.25 5413.1 5518.6 59.65 Long 5506 5435 5333 5373 5446
    22/02/2011 5500 5519.45 5437.3 5469.2 -49.4 Long 5481 5465 5349 5393 5431
    23/02/2011 5456.3 5495.2 5427.55 5437.35 -31.8 Short 5452 5481 5344 5386 5412
    24/02/2011 5418.55 5423.4 5242.5 5262.7 -175 Short 5326 5457 5015 5129 5196
    25/02/2011 5327.1 5338.2 5232.75 5303.55 40.85 Short 5311 5435 5139 5186 5244.8
    28/02/2011 5327.1 5477 5308.6 5333.25 29.7 Short 5326 5416 5101 5205 5268.9
    1/3/2011 5375 5533.05 5373.55 5522.3 189 Long 5457 5413 5260 5317 5420
    3/3/2011 5506 5570.75 5468.25 5536.2 13.9 Long 5510 5423 5377 5423 5479
    4/3/2011 5578 5608.2 5524.1 5538.75 2.55 Long 5529 5425 5422 5473 5506
    7/3/2011 5500.05 5491.25 5408.45 5463.15 -75.6 Long 5485 5425 5335 5371 5417
    8/3/2011 5472 5530.55 5464.75 5520.8 57.65 Long 5509 5435 5414 5440 5480
    9/3/2011 5553 5563.3 5477.45 5531 10.2 Long 5524 5469 5399 5438 5485
    10/3/2011 5509.65 5516.3 5468.45 5494.4 -36.6 Long 5504 5492 5422 5445 5469.8
    11/3/2011 5469.5 5502.7 5411.55 5445.45 -48.9 Short 5465 5506 5313 5362 5404
    14/03/2011 5455.6 5537.3 5434.25 5531.5 86.05 Long 5509 5508 5362 5398 5465
    15/03/2011 5389.9 5497.85 5373.65 5449.65 -81.9 Short 5470 5497 5259 5316 5383
    16/03/2011 5477.8 5535.1 5475.95 5511.15 61.5 Long 5497 5493 5421 5448 5479.7
    17/03/2011 5485.5 5510.05 5435.3 5446.65 -64.5 Short 5464 5491 5343 5389 5418
    18/03/2011 5489.8 5483.05 5366.4 5373.7 -72.9 Short 5404 5473 5216 5291 5332
    21/03/2011 5410 5413.3 5348.2 5364.75 -8.95 Short 5378 5452 5272 5310 5338
    22/03/2011 5402 5428.15 5376.15 5413.85 49.1 Short 5402 5442 5332 5354 5384
    23/03/2011 5415 5484.95 5401.95 5480.25 66.4 Long 5454 5446 5343 5373 5426
    24/03/2011 5516 5529 5496.1 5522.4 42.15 Long 5500 5445 5470 5483 5503
    25/03/2011 5582 5667.1 5560.95 5654.25 132 Long 5603 5471 5482 5521 5588
    28/03/2011 5670.35 5709.1 5643.2 5687.25 33 Long 5659 5493 5585 5614 5650.6
    29/03/2011 5695.25 5770.35 5680.7 5736.35 49.1 Long 5711 5529 5598 5639 5688
    30/03/2011 5777.25 5803.15 5753.9 5787.65 51.3 Long 5762 5581 5711 5732 5760
    31/03/2011 5811 5872 5778.65 5833.75 46.1 Long 5810 5639 5691 5735 5784
    1/4/2011 5865.1 5860.2 5810.4 5826.05 -7.7 Long 5821 5691 5754 5782 5804
    4/4/2011 5874 5918.7 5833.2 5908.45 82.4 Long 5879 5744 5769 5801 5855
    5/4/2011 6000 5928.65 5855.85 5910.05 1.6 Long 5900 5793 5795 5825 5868
    6/4/2011 5933.05 5944.45 5868.8 5891.75 -18.3 Long 5894 5823 5783 5826 5859
    7/4/2011 5910 5906.1 5866.25 5885.7 -6.05 Long 5889 5847 5826 5846 5866
    8/4/2011 5904.95 5913 5822 5842 -43.7 Short 5858 5861 5714 5768 5805
    11/4/2011 5836.9 5830.3 5777.9 5785.7 -56.3 Short 5810 5860 5713 5746 5766
    13/04/2011 5758.8 5923.6 5735.55 5911.5 125.8 Long 5878 5870 5602 5669 5790
    15/04/2011 5923.8 5907.35 5806.45 5824.55 -86.9 Short 5842 5870 5684 5745 5785
    18/04/2011 5831.5 5897.9 5722.25 5729.1 -95.4 Short 5767 5848 5493 5607 5668
    19/04/2011 5712 5762.95 5693.25 5740.75 11.65 Short 5749 5826 5632 5663 5702
    20/04/2011 5800.25 5857.35 5759.65 5851.65 110.9 Short 5818 5821 5691 5725 5788
    21/04/2011 5905.7 5912.9 5864.35 5884.7 33.05 Long 5862 5821 5813 5839 5862
    25/04/2011 5890 5906.6 5857 5874.5 -10.2 Long 5870 5825 5803 5830 5852
    26/04/2011 5393.45 5893.2 5791.55 5868.4 -6.1 Long 5869 5836 5707 5749 5808.9
    27/04/2011 5902 5892.35 5819.95 5833.9 -34.5 Long 5846 5826 5733 5776 5805
    28/04/2011 5861 5856.4 5776.95 5785.45 -48.4 Short 5806 5821 5677 5727 5756
    29/04/2011 5789.8 5804.3 5706.05 5749.5 -35.9 Short 5768 5824 5604 5655 5702
    2/5/2011 5769 5775.25 5687.7 5701.3 -48.2 Short 5724 5819 5580 5634 5668
    3/5/2011 5698.7 5710.8 5554.85 5565.25 -136 Short 5618 5783 5354 5454 5509.8
    4/5/2011 5541.3 5578.8 5503 5537.15 -28.1 Short 5564 5739 5425 5464 5500.5
    5/5/2011 5532.55 5560.3 5443.65 5459.85 -77.3 Short 5495 5688 5299 5371 5416
    6/5/2011 5474.9 5564.4 5472.45 5551.45 91.6 Short 5533 5648 5403 5437 5494
    9/5/2011 5579.8 5586.05 5502.4 5551.1 -0.35 Short 5545 5613 5423 5463 5507
    10/5/2011 5557 5592.9 5514.55 5541.25 -9.85 Short 5542 5582 5428 5471 5506
    11/5/2011 5553.8 5574.7 5525 5565.05 23.8 Short 5558 5559 5485 5505 5535
    12/5/2011 5539 5572.5 5476.3 5486.15 -78.9 Short 5510 5532 5355 5415 5450.8
    13/05/2011 5488 5605 5472.15 5544.75 58.6 Long 5533 5530 5343 5408 5476
    16/05/2011 5534 5541.8 5487.65 5499 -45.8 Short 5510 5525 5423 5455 5477
    17/05/2011 5491 5523.85 5421.05 5438.95 -60.1 Short 5463 5522 5296 5358 5399
    18/05/2011 5459.85 5460.5 5401.25 5420.6 -18.3 Short 5435 5506 5335 5368 5394.4
    19/05/2011 5439.85 5452.6 5411.25 5428.1 7.5 Short 5430 5490 5367 5389 5408.7
    20/05/2011 5440 5517.55 5432.75 5486.35 58.25 Short 5468 5484 5355 5394 5440
    23/05/2011 5439 5456.7 5373 5386.55 -99.8 Short 5414 5461 5270 5322 5354
    24/05/2011 5386 5422.6 5367.45 5394.85 8.3 Short 5401 5450 5312 5340 5367
    25/05/2011 5374.6 5389.1 5328.7 5348.95 -45.9 Short 5366 5425 5262 5295 5322
    26/05/2011 5367 5422.2 5356.35 5412.35 63.4 Short 5397 5415 5306 5331 5372
    27/05/2011 5415 5485.8 5413.6 5476.1 63.75 Long 5450 5419 5359 5386 5431.2
    30/05/2011 5497 5509 5459 5473 -3 Long 5465 5426 5401 5430 5451
    31/05/2011 5485.25 5571.6 5489.7 5560.15 87 Long 5529 5442 5427 5459 5509
    1/6/2011 5556.2 5597.35 5559.45 5592 31.85 Long 5571 5455 5531 5545 5569
    2/6/2011 5534 5568.2 5521.95 5550.35 -41.6 Long 5557 5476 5479 5501 5525
    3/6/2011 5563 5604.95 5507.2 5516.75 -33.6 Long 5530 5491 5383 5445 5481
    6/6/2011 5506 5542.65 5479.85 5532.05 15.3 Long 5531 5514 5431 5455 5494
    7/6/2011 5510.15 5570.1 5507.8 5556.15 24.1 Long 5548 5532 5457 5482 5519
    8/6/2011 5539.7 5556.6 5514.9 5526.85 -29.3 Short 5534 5538 5467 5491 5509
    9/6/2011 5519 5540.1 5502.05 5521.05 -5.8 Short 5525 5544 5464 5483 5502
    10/6/2011 5518 5521.45 5457.45 5485.8 -35.3 Short 5499 5535 5391 5424 5455
    13/06/2011 5469.6 5497 5437 5483 -3 Short 5488 5521 5388 5412 5447.6
    14/06/2011 5502.25 5520.15 5484.2 5500.5 17.7 Short 5496 5515 5447 5466 5483
    15/06/2011 5505 5499.35 5438.95 5447.5 -53 Short 5464 5507 5364 5402 5425
    16/06/2011 5406 5447.5 5389.8 5396.75 -50.8 Short 5419 5490 5318 5354 5375.2
    17/06/2011 5419.9 5421.15 5355.85 5366.4 -30.4 Short 5384 5466 5276 5316 5341
    20/06/2011 5374.9 5377.4 5195.9 5257.9 -109 Short 5300 5432 4995 5096 5177
    21/06/2011 5371.5 5322.45 5257 5275.85 18 Short 5284 5402 5182 5220 5248
    22/06/2011 5306 5310.5 5262.5 5278.3 2.45 Short 5280 5376 5209 5236 5257
    23/06/2011 5271 5330.6 5252.25 5320 41.7 Short 5307 5355 5193 5223 5271.3
    24/06/2011 5346 5477.85 5343.4 5471.25 151 Long 5416 5352 5249 5296 5384
    27/06/2011 5444.4 5552.65 5434.25 5526.6 55.35 Long 5490 5362 5338 5386 5456
    28/06/2011 5548.8 5558.3 5496.35 5545.3 18.7 Long 5527 5380 5446 5471 5508
    29/06/2011 5565 5608.65 5566.5 5600.45 55.15 Long 5576 5409 5533 5550 5575
    30/06/2011 5621.15 5657.9 5606.1 5647.4 46.95 Long 5624 5458 5565 5585 5616
    1/7/2011 5700.2 5705.8 5609.75 5627.2 -20.2 Long 5626 5502 5493 5552 5589
    4/7/2011 5659.9 5679.65 5633.1 5650.5 23.3 Long 5642 5549 5583 5608 5629
    5/7/2011 5668 5659.85 5612.3 5632.1 -18.4 Long 5636 5588 5562 5587 5610
    6/7/2011 5642.6 5655.4 5610.75 5625.45 -6.65 Long 5629 5607 5561 5586 5606
    7/7/2011 5649.8 5737.15 5632.95 5728.95 103.5 Long 5696 5632 5558 5595 5662
    8/7/2011 5760 5740.4 5651.05 5660.65 -68.3 Long 5672 5647 5538 5595 5628
    11/7/2011 5652.15 5652.9 5601.7 5616.1 -44.5 Short 5635 5649 5543 5572 5594
    12/7/2011 5587.3 5580.25 5496.95 5526.15 -90 Short 5562 5633 5405 5451 5489
    13/07/2011 5551 5596.15 5541.4 5585.45 59.3 Short 5578 5628 5498 5520 5553
    14/07/2011 5574.4 5653.95 5541.7 5599.8 14.35 Short 5592 5622 5431 5486 5543
    15/07/2011 5606 5631.7 5562.75 5581.1 -18.7 Short 5585 5615 5483 5523 5552
    18/07/2011 5590 5596.6 5550.95 5567.05 -14.1 Short 5573 5608 5501 5526 5546
    19/07/2011 5662.1 5627.65 5557.2 5613.55 46.5 Long 5600 5594 5501 5529 5571
    20/07/2011 5651.2 5645.4 5555.1 5567.05 -46.5 Short 5578 5582 5443 5499 5533
    21/07/2011 5559.8 5578.9 5532.7 5541.6 -25.4 Short 5554 5573 5477 5505 5523
    22/07/2011 5590.1 5642.2 5567.1 5633.95 92.35 Long 5607 5586 5512 5539 5587
    25/07/2011 5630 5700.55 5616.7 5680.3 46.35 Long 5656 5598 5547 5582 5631
    26/07/2011 5700 5702.25 5560.15 5574.85 -105 Long 5602 5595 5380 5470 5523
    27/07/2011 5588.8 5591.7 5521.5 5546.8 -28.1 Short 5565 5591 5445 5483 5515
    28/07/2011 5500 5512.1 5475.65 5487.75 -59.1 Short 5514 5581 5435 5455 5472
    29/07/2011 5479.9 5520.3 5453.95 5482 -5.75 Short 5493 5564 5384 5419 5451
    1/8/2011 5544.45 5551.9 5486.45 5516.8 34.8 Short 5509 5558 5419 5453 5485
    2/8/2011 5498.7 5496.3 5433.65 5456.55 -60.3 Short 5474 5547 5365 5400 5428
    3/8/2011 5418 5422.6 5378.85 5404.8 -51.8 Short 5428 5519 5338 5358 5382
    4/8/2011 5424.5 5434.5 5323.15 5331.8 -73 Short 5364 5475 5180 5252 5291.8
    5/8/2011 5191 5229.65 5116.45 5211.25 -121 Short 5262 5430 5029 5073 5142
    8/8/2011 5120.2 5204.2 5054.05 5118.5 -92.8 Short 5166 5376 4897 4975 5047
    9/8/2011 4964 5167 4946.45 5072.85 -45.6 Short 5104 5324 4737 4842 4957.2
    10/8/2011 5223 5197.95 5123.35 5161 88.15 Short 5142 5284 5049 5086 5124
    11/8/2011 5130 5184.95 5121 5138.3 -22.7 Short 5140 5237 5047 5084 5111
    12/8/2011 5175 5194.45 5053.35 5072.95 -65.4 Short 5095 5189 4878 4966 5019
    16/08/2011 5125 5132.2 5015.4 5035.8 -37.1 Short 5056 5143 4873 4944 4990
    17/08/2011 5039.6 5112 5017 5057 20.8 Short 5056 5108 4917 4967 5012
    18/08/2011 5055.65 5079 4932 4944 -112 Short 4982 5075 4745 4839 4891
    19/08/2011 4870 4893.6 4796.1 4845.65 -98.5 Short 4891 5041 4699 4748 4797
    22/08/2011 4850 4910.05 4808.75 4898.8 53.15 Short 4896 5019 4734 4771 4835
    23/08/2011 4927 4965.8 4863.8 4948.9 50.1 Short 4931 4993 4785 4824 4887
    24/08/2011 4930 4962.4 4875.3 4888.9 -60 Short 4903 4961 4768 4822 4855
    25/08/2011 4901.05 4915.85 4825.05 4839.6 -49.3 Short 4861 4932 4714 4769 4804
    26/08/2011 4855.3 4872 4720 4747.8 -91.8 Short 4785 4896 4536 4628 4688
    29/08/2011 4805 4934.4 4806.05 4919.6 171.8 Short 4875 4879 4711 4758 4839
    30/08/2011 4976 5016.25 4927.55 5001 81.4 Long 4959 4886 4858 4893 4947
    2/9/2011 5040 5113.7 4993.35 5040 39 Long 5013 4911 4864 4929 4984
    5/9/2011 4994.15 5030.3 4964.45 5017.2 -22.8 Long 5016 4925 4912 4938 4978
    6/9/2011 4987 5072.9 4942.9 5064.3 47.1 Long 5048 4940 4851 4897 4980.5
    7/9/2011 5095 5154.5 5076.3 5124.65 60.35 Long 5099 4969 5004 5040 5082
    8/9/2011 5126 5169.25 5098.25 5153.25 28.6 Long 5135 5008 5040 5069 5111
    9/9/2011 5150 5163.75 5046.8 5059.45 -93.8 Long 5085 5047 4899 4973 5016
    12/9/2011 4969.85 4985.6 4911.25 4946.8 -113 Short 4993 5051 4836 4874 4910
    13/09/2011 4972 5030.15 4911.05 4940.95 -5.85 Short 4958 5043 4772 4842 4891
    14/09/2011 4948 5026.15 4917.4 5012.55 71.6 Short 4994 5040 4836 4877 4945
    15/09/2011 5041 5091.45 4967.45 5075.7 63.15 Long 5049 5047 4874 4921 4998
    16/09/2011 5124.7 5143.6 5068.1 5084.25 8.55 Long 5072 5050 4978 5023 5053.7
    19/09/2011 5055 5068.4 5019.25 5031.95 -52.3 Long 5045 5038 4962 4991 5011
    20/09/2011 5039 5149.9 5035.25 5140.2 108 Long 5109 5036 4952 4994 5067
    21/09/2011 5150 5168.4 5109.85 5133.25 -6.95 Long 5125 5046 5047 5079 5106
    22/09/2011 5010.1 5059.85 4907.75 4923.65 -210 Short 4991 5043 4716 4812 4868
    23/09/2011 4879 4930.25 4829.6 4867.75 -55.9 Short 4909 5034 4721 4775 4821
    26/09/2011 4869.8 4879.8 4758.85 4835.4 -32.4 Short 4860 5011 4649 4704 4770
    27/09/2011 4909 4982.95 4905.15 4971.25 136 Short 4934 4998 4845 4875 4923
    28/09/2011 4989 5006.05 4918.45 4945.9 -25.4 Short 4942 4981 4820 4869 4908
    29/09/2011 4925.05 5034.25 4906 5015.45 69.55 Long 4991 4979 4808 4857 4936
    30/09/2011 4999.8 5025.55 4924.3 4943.25 -72.2 Long 4959 4954 4802 4863 4903
    3/10/2011 4869.8 4879.15 4823.9 4849.5 -93.8 Short 4886 4919 4767 4796 4823
    4/10/2011 4823 4869.75 4728.3 4772.15 -77.4 Short 4810 4900 4569 4649 4710
    5/10/2011 4791 4827.8 4741 4751.3 -20.8 Short 4771 4885 4632 4687 4719
    7/10/2011 4883.95 4922.6 4861.2 4888.05 137 Short 4849 4892 4797 4829 4859
    10/10/2011 4911 4991.15 4882.05 4979.6 91.55 Long 4936 4893 4802 4842 4911
    11/10/2011 5028.9 5045.1 4964 4974.35 -5.25 Long 4962 4897 4863 4913 4944
    12/10/2011 5010 5109.8 4997.65 5099.4 125 Long 5053 4907 4916 4957 5028.1
    13/10/2011 5135 5136.95 5067.65 5077.85 -21.5 Long 5070 4924 4982 5025 5051
    14/10/2011 5060 5141.4 5056.6 5132.3 54.45 Long 5111 4959 4994 5025 5078.8
    17/10/2011 5161 5160.2 5084.5 5118.25 -14.1 Long 5116 5003 5006 5045 5082
    18/10/2011 5053 5057.5 5011.05 5037.5 -80.8 Long 5064 5038 4967 4989 5013.2
    19/10/2011 5070 5148.05 5075.3 5139.15 102 Long 5114 5070 5021 5048 5094
    20/10/2011 5098 5099 5033.95 5091.9 -47.3 Long 5099 5084 4986 5010 5050.9
    21/10/2011 5102 5120.75 5037.95 5049.95 -41.9 Short 5066 5093 4936 4987 5018
    24/10/2011 5130.1 5145.65 5084.75 5098.35 48.4 Short 5088 5093 5013 5049 5074
    25/10/2011 5129.7 5211 5085.55 5191.6 93.25 Long 5157 5107 4989 5037 5114
    26/10/2011 5241.15 5219.25 5196.15 5201.8 10.2 Long 5187 5116 5169 5183 5192
    28/10/2011 5376.55 5399.7 5322.8 5360.7 158.9 Long 5303 5146 5246 5284 5322
    31/10/2011 5369.7 5360.25 5314.6 5326.6 -34.1 Long 5319 5182 5262 5288 5307
    1/11/2011 5321.6 5310.85 5238.3 5257.95 -68.7 Long 5278 5197 5155 5196 5227
    2/11/2011 5247.9 5300.1 5204.95 5258.45 0.5 Long 5265 5218 5114 5159 5208.9
    3/11/2011 5258.5 5281.6 5201.85 5265.75 7.3 Long 5266 5245 5138 5170 5218
    4/11/2011 5346 5326.45 5256.8 5284.2 18.45 Long 5278 5268 5182 5220 5252
    8/11/2011 5316.9 5304.25 5252 5289.35 5.15 Long 5286 5281 5207 5230 5259
    9/11/2011 5311 5317.5 5211.75 5221.05 -68.3 Short 5243 5283 5077 5144 5182.7
    11/11/2011 5189.85 5198.6 5142.25 5168.85 -52.2 Short 5193 5259 5085 5114 5141.2
    14/11/2011 5243.5 5228.9 5140.55 5148.35 -20.5 Short 5163 5237 5028 5084 5116.3
    15/11/2011 5133 5158.75 5052.85 5068.5 -79.9 Short 5100 5213 4922 4987 5028
    16/11/2011 5047 5065.2 4989.5 5030.45 -38.1 Short 5054 5185 4916 4953 4992
    17/11/2011 5052 5036.8 4919.45 4934.75 -95.7 Short 4974 5143 4773 4846 4891
    18/11/2011 4908.9 4915.9 4837.95 4905.8 -28.9 Short 4929 5096 4779 4809 4857.2
    21/11/2011 4874.75 4873.8 4764.8 4778.35 -127 Short 4828 5032 4629 4697 4737.5
    22/11/2011 4795 4854 4782.55 4812.35 34 Short 4818 4981 4707 4745 4778.6
    23/11/2011 4773 4779.5 4640.95 4706.45 -106 Short 4744 4923 4500 4570 4638
    24/11/2011 4691 4771.1 4639.1 4756.45 50 Short 4752 4874 4541 4590 4673
    25/11/2011 4750 4767.3 4693.1 4710.05 -46.4 Short 4724 4829 4605 4649 4680
    28/11/2011 4750 4859.1 4766.4 4851.3 141 Long 4809 4807 4699 4733 4792.1
    29/11/2011 4872 4866.1 4787.1 4805.1 -46.2 Long 4806 4791 4694 4740 4773
    30/11/2011 4800 4851.55 4754.8 4832.05 26.95 Long 4823 4781 4677 4716 4774
    1/12/2011 4978.45 5011.9 4916.7 4936.85 104.8 Long 4899 4801 4803 4860 4898.4
    2/12/2011 4939 5062.55 4918.4 5050.15 113 Long 5000 4831 4814 4866 4958
    5/12/2011 5062 5055.4 5002.55 5039.15 -11 Long 5026 4873 4956 4980 5009
    7/12/2011 5069.8 5099.25 5032.25 5062.6 23.45 Long 5050 4911 4963 4998 5030
    8/12/2011 5049 5049.05 4921.45 4943.65 -119 Long 4979 4940 4766 4844 4894
    9/12/2011 4879 4918.35 4841.75 4866.7 -76.9 Short 4904 4942 4756 4799 4833
    12/12/2011 4912 4910.25 4755.55 4764.6 -102 Short 4811 4937 4555 4655 4710
    13/12/2011 4744 4824.7 4728.5 4800.6 36 Short 4804 4933 4648 4688 4744.5
    14/12/2011 4800 4839.55 4750.4 4763.25 -37.4 Short 4777 4911 4640 4695 4729
    15/12/2011 4729 4768.65 4673.85 4746.35 -16.9 Short 4757 4873 4596 4635 4691
    16/12/2011 4774.9 4818.85 4628.2 4651.6 -94.8 Short 4687 4825 4390 4509 4580
    19/12/2011 4602.35 4623.15 4555.9 4613.1 -38.5 Short 4638 4769 4504 4530 4572
    20/12/2011 4630 4637.25 4531.15 4544.2 -68.9 Short 4575 4719 4398 4465 4504
    21/12/2011 4654 4707.35 4601.95 4693.15 149 Short 4654 4697 4522 4562 4628
    22/12/2011 4673.55 4740.6 4632.95 4733.85 40.7 Long 4707 4693 4557 4595 4664
    23/12/2011 4764.1 4763.45 4693.2 4714 -19.9 Long 4712 4682 4613 4653 4684
    26/12/2011 4728.9 4787.25 4718.15 4779 65 Long 4757 4684 4667 4692 4736
    27/12/2011 4764.95 4800.5 4723.65 4750.5 -28.5 Long 4753 4685 4639 4681 4716
    28/12/2011 4744.9 4756.2 4685.65 4705.8 -44.7 Long 4721 4692 4605 4645 4676
    29/12/2011 4690 4701.8 4639.05 4646.75 -59.1 Short 4672 4696 4561 4600 4623
    30/12/2011 4689.9 4690.45 4608.9 4624.3 -22.4 Short 4640 4706 4510 4560 4592
    2/1/2012 4637.8 4645.95 4588.05 4636.75 12.45 Short 4638 4699 4543 4566 4601
    3/1/2012 4680.55 4773.1 4675.8 4765.3 129 Long 4723 4703 4606 4641 4703
    4/1/2012 4775.2 4782.85 4728.85 4749.65 -15.7 Long 4741 4707 4671 4700 4725
    5/1/2012 4759 4779.8 4730.15 4749.95 0.3 Long 4747 4704 4677 4704 4726.8
    6/1/2012 4745 4794.9 4686.85 4754.1 4.15 Long 4752 4704 4588 4637 4696
    7/1/2012 4775 4759.4 4743.05 4746.9 -7.2 Long 4748 4709 4724 4733 4740
    9/1/2012 4748.35 4758.7 4695.45 4742.8 -4.1 Long 4745 4721 4643 4669 4706
    10/1/2012 4780 4855.9 4768.25 4849.55 107 Long 4815 4749 4706 4737 4793
    11/1/2012 4805 4877.2 4841.6 4860.95 11.4 Long 4845 4777 4807 4824 4843
    12/1/2012 4848 4869.2 4803.9 4831.25 -29.7 Long 4836 4786 4735 4769 4800
    13/01/2012 4870 4898.85 4834.2 4866 34.75 Long 4856 4800 4769 4802 4834
    16/01/2012 4850 4880.8 4827.05 4873.9 7.9 Long 4868 4816 4787 4807 4840
    17/01/2012 4925 4975.55 4904 4967.3 93.4 Long 4934 4842 4851 4877 4922
    18/01/2012 4983 4980.65 4931.05 4955.8 -11.5 Long 4949 4868 4881 4906 4931
    19/01/2012 4996 5023.8 4991.4 5018.4 62.6 Long 4995 4903 4966 4979 4998.6
    20/01/2012 5050 5064.15 5004.3 5048.6 30.2 Long 5031 4928 4954 4979 5014
    23/01/2012 5034 5062.3 5034 5046.25 -2.35 Long 5041 4951 5004 5019 5033
    24/01/2012 5071.05 5141.05 5049.8 5127.35 81.1 Long 5099 4988 4980 5015 5071
    25/01/2012 5150 5174.15 5130.25 5158.3 30.95 Long 5138 5024 5090 5110 5134
    27/01/2012 5201 5217 5162.4 5204.7 46.4 Long 5183 5066 5118 5140 5172.4
    30/01/2012 5185 5166.15 5076.7 5087.3 -117 Long 5119 5081 4965 5021 5054
    31/01/2012 5125.25 5215.4 5120.15 5199.25 112 Long 5173 5111 5046 5083 5141
    1/2/2012 5210.55 5244.6 5159 5235.7 36.45 Long 5215 5138 5096 5128 5181.6
    2/2/2012 5272.1 5289.95 5225.75 5269.9 34.2 Long 5251 5166 5170 5198 5234
    3/2/2012 5281.3 5334.85 5255.55 5325.85 56 Long 5301 5201 5197 5226 5276
    6/2/2012 5391.3 5390.05 5327.25 5361.65 35.8 Long 5341 5230 5266 5297 5329
    7/2/2012 5400 5413.35 5322.95 5335.15 -26.5 Long 5337 5252 5211 5267 5301
    8/2/2012 5366.6 5396.9 5325.2 5368.15 33 Long 5358 5273 5258 5292 5330
    9/2/2012 5371.9 5423.4 5338.9 5412.35 44.2 Long 5394 5313 5275 5307 5359.7
    10/2/2012 5424.8 5427.75 5341.05 5381.6 -30.8 Long 5386 5336 5252 5297 5339
    13/02/2012 5395.25 5421.05 5351.4 5390.2 8.6 Long 5389 5356 5284 5318 5354
    14/02/2012 5404 5428.05 5377.95 5416.05 25.85 Long 5407 5374 5337 5357 5387
    15/02/2012 5481.1 5542.1 5460.6 5531.95 115.9 Long 5490 5400 5400 5430 5481
    16/02/2012 5531.2 5531.4 5483.75 5521.95 -10 Long 5511 5420 5446 5465 5493
    17/02/2012 5700 5606.7 5545.2 5564.3 42.35 Long 5547 5448 5476 5511 5537
    21/02/2012 5571 5621.5 5561.75 5607.15 42.85 Long 5587 5478 5512 5537 5572.1
    22/02/2012 5617.55 5629.95 5491.35 5505.35 -102 Long 5533 5490 5316 5404 5454
    23/02/2012 5509.75 5537.4 5460.8 5483.3 -22.1 Short 5500 5502 5374 5417 5450
    24/02/2012 5532 5521.4 5405.9 5429.3 -54 Short 5453 5507 5268 5337 5383
    27/02/2012 5462.5 5449.8 5268.15 5281.2 -148 Short 5338 5491 5035 5151 5216.3
    28/02/2012 5357.3 5391.1 5306.45 5375.5 94.3 Short 5363 5471 5240 5273 5324
    29/02/2012 5485.15 5458.8 5352.25 5385.2 9.7 Short 5378 5454 5232 5292 5338.7
    1/3/2012 5413.65 5372.45 5297.5 5339.75 -45.4 Short 5352 5426 5226 5262 5301
    2/3/2012 5405 5392.55 5315.05 5359.35 19.6 Short 5357 5395 5241 5278 5319
    3/3/2012 5394.1 5369.6 5353.4 5359.4 0.05 Short 5359 5377 5336 5345 5352
    5/3/2012 5377 5344.5 5265.7 5280.35 -79 Short 5306 5351 5170 5218 5249.2
    6/3/2012 5292 5382.05 5206.4 5222.4 -58 Short 5250 5325 4983 5095 5159
    7/3/2012 5219 5243.85 5171.45 5220.45 -1.95 Short 5230 5318 5108 5140 5180
    9/3/2012 5318 5342.3 5291.6 5333.55 113.1 Short 5299 5313 5252 5272 5303
    12/3/2012 5434 5421.9 5327.3 5359.55 26 Long 5339 5309 5223 5275 5317
    13/03/2012 5401 5438.65 5390.8 5429.5 69.95 Long 5399 5321 5353 5372 5401
    14/03/2012 5531.15 5499.4 5437.8 5463.9 34.4 Long 5442 5334 5373 5405 5435
    15/03/2012 5495 5462.5 5362.3 5380.5 -83.4 Long 5401 5336 5241 5302 5341
    16/03/2012 5414.1 5445.65 5305 5317.9 -62.6 Long 5346 5341 5126 5216 5267
    19/03/2012 5355.05 5340.7 5238.55 5257.05 -60.8 Short 5287 5345 5115 5177 5217
    20/03/2012 5267 5297.35 5233.25 5274.85 17.8 Short 5279 5352 5176 5204 5240
    21/03/2012 5289 5372.35 5256 5364.95 90.1 Short 5336 5356 5174 5215 5290
    22/03/2012 5376.6 5385.95 5205.65 5228.45 -137 Short 5264 5340 4980 5093 5161
    23/03/2012 5252.25 5312 5220 5278.2 49.75 Short 5274 5321 5136 5178 5228
    26/03/2012 5279.8 5274.95 5174.9 5184.25 -93.9 Short 5214 5286 5048 5111 5148
    27/03/2012 5245 5277.95 5184.65 5243.15 58.9 Short 5233 5269 5099 5142 5193
    28/03/2012 5235 5236.55 5169.6 5194.75 -48.4 Short 5208 5253 5097 5133 5164
    29/03/2012 5155 5194.3 5135.95 5178.85 -15.9 Short 5188 5243 5087 5111 5145.1
    30/03/2012 5246 5307.1 5203.65 5295.55 116.7 Long 5260 5246 5127 5165 5230
    2/4/2012 5300 5331.55 5278.8 5317.9 22.35 Long 5299 5240 5235 5257 5287
    3/4/2012 5377 5378.75 5344.45 5358.5 40.6 Long 5339 5256 5308 5326 5342
    4/4/2012 5361 5338.4 5305.3 5322.9 -35.6 Long 5328 5262 5273 5289 5306
    9/4/2012 5294 5287.9 5228 5234.4 -88.5 Short 5266 5268 5152 5190 5212.3
    10/4/2012 5261.15 5255.8 5211.85 5243.6 9.2 Short 5251 5268 5174 5193 5218
    11/4/2012 5224 5263.65 5190.8 5226.85 -16.8 Short 5235 5272 5118 5154 5191
    12/4/2012 5274.7 5290.6 5246.75 5276.85 50 Short 5263 5285 5208 5228 5252.2
    13/04/2012 5303.9 5306.75 5185.4 5207.45 -69.4 Short 5226 5274 5038 5112 5160
    16/04/2012 5188.9 5233.5 5183.5 5226.2 18.75 Short 5226 5262 5145 5164 5195.3
    17/04/2012 5249.7 5298.2 5208.35 5289.7 63.5 Long 5269 5253 5143 5176 5233
    18/04/2012 5347 5342 5293.45 5300 10.3 Long 5290 5251 5233 5263 5282
    19/04/2012 5330.05 5342.45 5291.3 5332.4 32.4 Long 5318 5263 5251 5271 5302
    20/04/2012 5310 5336.15 5245.45 5290.85 -41.5 Long 5300 5269 5155 5200 5245
    23/04/2012 5297 5310.55 5187.15 5200.6 -90.3 Short 5234 5265 5032 5109 5155
    24/04/2012 5199.8 5232.35 5180.35 5222.65 22 Short 5226 5259 5139 5160 5191
    25/04/2012 5220 5236.1 5160.65 5202 -20.6 Short 5210 5258 5088 5124 5163
    26/04/2012 5214.75 5215.6 5179.05 5189 -13 Short 5196 5253 5137 5158 5173.5
    27/04/2012 5200 5223.05 5154.3 5190.6 1.6 Short 5192 5241 5087 5121 5156
    28/04/2012 5216 5216.4 5196.35 5209 18.4 Short 5203 5230 5178 5187 5198.1
    30/04/2012 5229 5262.15 5201.45 5248.15 39.15 Long 5233 5219 5152 5177 5212
    2/5/2012 5281.3 5279.6 5226.45 5239.15 -9 Long 5237 5213 5164 5195 5217.2
    3/5/2012 5224 5217.3 5180.65 5188.4 -50.8 Short 5205 5211 5137 5159 5173.6
    4/5/2012 5171 5177.2 5070.6 5086.85 -102 Short 5126 5194 4939 5005 5045.9
    7/5/2012 5024.35 5124.75 4988 5114.35 27.5 Short 5118 5183 4890 4939 5027
    8/5/2012 5120 5119.95 4983.6 4999.95 -114 Short 5039 5160 4813 4898 4949
    9/5/2012 4970 5016.25 4956.45 4974.8 -25.1 Short 4996 5133 4889 4923 4949
    10/5/2012 4987 5039.3 4950.3 4965.7 -9.1 Short 4976 5102 4842 4896 4930.9
    11/5/2012 5056 4976.25 4906.15 4928.9 -36.8 Short 4945 5062 4828 4867 4898
    14/05/2012 4930 4957.2 4874.5 4907.8 -21.1 Short 4920 5021 4786 4830 4869
    15/05/2012 4860 4955.2 4868.55 4942.8 35 Short 4935 4990 4803 4836 4889
    16/05/2012 4869 4882.25 4837.05 4858.25 -84.6 Short 4884 4962 4791 4814 4836
    17/05/2012 4872 4922.25 4850.2 4870.2 11.95 Short 4875 4931 4767 4809 4840
    5/18/2012 4828.45 4908.5 4788.95 4891.45 21.25 Short 4886 4917 4698 4743 4817
    5/21/2012 4906.75 4937.5 4888.5 4906.05 14.6 Short 4899 4909 4835 4862 4884
    5/22/2012 4955.35 4956.35 4849.9 4860.5 -45.6 Short 4873 4896 4715 4782 4821
    5/23/2012 4847.05 4853.75 4803.95 4835.65 -24.9 Short 4848 4884 4759 4781 4808
    5/24/2012 4852.35 4931.9 4830.15 4921.4 85.75 Long 4897 4886 4755 4793 4857
    5/25/2012 4918 4935.8 4889.35 4920.4 -1 Long 4913 4883 4848 4869 4895
    5/28/2012 4940 4994.95 4931.3 4985.65 65.25 Long 4961 4899 4883 4907 4946
    5/29/2012 4995 5020.15 4982.15 4990.1 4.45 Long 4981 4914 4937 4959 4975
    5/30/2012 4959.75 4982.25 4944.9 4950.75 -39.4 Long 4961 4921 4899 4922 4936
    5/31/2012 4897 4949.25 4883.55 4924.25 -26.5 Long 4936 4924 4823 4853 4889
    01/06/2012 4908.5 4925 4831.75 4841.6 -82.6 Short 4873 4921 4714 4773 4807
    04/06/2012 4797.3 4858.3 4770.35 4848.15 6.55 Short 4856 4923 4705 4738 4792.9
    05/06/2012 4869.45 4898.95 4847.7 4863.3 15.15 Short 4861 4916 4790 4819 4841
    06/06/2012 4886.65 5010.45 4886.15 4997.1 133.8 Long 4952 4917 4794 4840 4919
    07/06/2012 5035.35 5059.65 5007.75 5049.65 52.55 Long 5017 4924 4966 4987 5018
    08/06/2012 5044.25 5084.45 4994.8 5068.35 18.7 Long 5051 4939 4924 4960 5014
    11/06/2012 5096.7 5124.45 5040.7 5054.1 -14.3 Long 5053 4955 4938 4989 5022
    12/06/2012 5015.5 5128.9 5015.15 5115.9 61.8 Long 5095 4990 4931 4973 5044.4
    13/06/2012 5117.55 5144.9 5095.45 5121.45 5.55 Long 5113 5025 5047 5071 5096.3
    14/06/2012 5105.1 5130 5047.6 5054.75 -66.7 Long 5074 5051 4943 4995 5024.9
    15/06/2012 5069.55 5146.2 5069.15 5139.05 84.3 Long 5117 5085 5013 5041 5090
    18/06/2012 5174 5190.2 5041.7 5064.25 -74.8 Short 5082 5093 4859 4950 5007
    19/06/2012 5050.8 5113.6 5048.1 5103.85 39.6 Short 5097 5100 4998 5023 5063
    20/06/2012 5114.55 5141.7 5100.7 5120.55 16.7 Long 5113 5107 5059 5080 5100
    21/06/2012 5097.35 5170.4 5093.45 5165 44.45 Long 5148 5121 5039 5066 5115.5
    22/06/2012 5101.75 5159.8 5094 5146.05 -18.9 Long 5147 5124 5041 5067 5107
    25/06/2012 5158.5 5194.6 5105.65 5114.65 -31.4 Long 5125 5123 4993 5049 5082
    26/06/2012 5107.45 5134.55 5095.5 5120.8 6.15 Short 5122 5132 5060 5078 5099
    27/06/2012 5149.45 5160.1 5129.25 5141.9 21.1 Long 5135 5132 5097 5113 5127.4
    28/06/2012 5148.95 5159.05 5125.3 5149.15 7.25 Long 5145 5143 5096 5111 5130
    29/06/2012 5191.25 5286.25 5189 5278.9 130 Long 5234 5165 5119 5154 5217
    02/07/2012 5283.85 5302.15 5263.35 5278.6 -0.3 Long 5264 5184 5222 5243 5261
    03/07/2012 5298.85 5317 5265.95 5287.95 9.35 Long 5280 5200 5213 5239 5263.6
    04/07/2012 5310.4 5317.65 5273.3 5302.55 14.6 Long 5295 5219 5234 5253 5278
    05/07/2012 5297.05 5333.65 5288.85 5327.3 24.75 Long 5317 5246 5255 5272 5300
    06/07/2012 5324.7 5327.2 5287.75 5316.95 -10.4 Long 5317 5270 5255 5271 5294
    09/07/2012 5283.7 5300.6 5257.75 5275.15 -41.8 Long 5289 5287 5212 5235 5255
    10/07/2012 5286.6 5348.55 5284.55 5345.35 70.2 Long 5327 5312 5240 5262 5304
    11/07/2012 5315.25 5336.45 5300.25 5306.3 -39.1 Short 5313 5315 5256 5278 5292
    12/07/2012 5240 5261.75 5217.7 5235.25 -71.1 Short 5261 5310 5171 5194 5215
    13/07/2012 5242.75 5267.15 5216.85 5227.25 -8 Short 5239 5302 5157 5187 5207
    16/07/2012 5232.35 5246.85 5190.45 5197.25 -30 Short 5211 5289 5120 5155 5176
    17/07/2012 5228.05 5236.7 5181.7 5192.85 -4.4 Short 5199 5272 5116 5149 5170.8
    18/07/2012 5199.1 5222.85 5169.05 5216.3 23.45 Short 5211 5259 5129 5149 5183
    19/07/2012 5249.85 5257.75 5233.15 5242.7 26.4 Short 5232 5255 5207 5220 5231
    20/07/2012 5233.55 5238.7 5197.5 5205.1 -37.6 Short 5214 5238 5148 5173 5189
    23/07/2012 5163.25 5164.2 5108.1 5117.95 -87.2 Short 5150 5214 5040 5074 5096
    24/07/2012 5128.8 5144 5103.25 5128.2 10.25 Short 5135 5201 5066 5084 5106.3
    25/07/2012 5118.4 5121.6 5076.6 5109.6 -18.6 Short 5118 5186 5039 5058 5083.6
    26/07/2012 5126.3 5126.3 5032.4 5043 -66.6 Short 5068 5167 4914 4973 5008
    27/07/2012 5124.3 5149.95 5077.5 5099.85 56.85 Short 5089 5155 4996 5037 5068
    30/07/2012 5129.75 5206.6 5129.75 5199.8 99.95 Long 5163 5153 5074 5102 5151
    31/07/2012 5214.85 5234.55 5154.05 5229 29.2 Long 5207 5152 5097 5125 5177
    01/08/2012 5220.7 5246.35 5212.65 5240.5 11.5 Long 5229 5156 5186 5199 5220
    02/08/2012 5233.1 5236.9 5209.95 5227.75 -12.8 Long 5228 5170 5186 5198 5213
    03/08/2012 5195.6 5220.2 5164.65 5215.7 -12.1 Long 5220 5181 5125 5145 5180
    06/08/2012 5260.85 5293.2 5260.85 5282.55 66.85 Long 5262 5202 5232 5247 5265
    07/08/2012 5295.4 5350.1 5281.65 5336.7 54.15 Long 5312 5239 5227 5254 5296
    08/08/2012 5345.25 5377.6 5331.05 5338 1.3 Long 5329 5269 5274 5302 5320
    09/08/2012 5348.3 5368.2 5312.1 5322.95 -15.1 Long 5325 5284 5245 5278 5301
    10/08/2012 5308.2 5330.1 5294.1 5320.4 -2.55 Long 5322 5296 5264 5279 5300
    13/08/2012 5316.35 5352.45 5309.05 5347.9 27.5 Long 5339 5309 5277 5293 5320
    14/08/2012 5343.25 5387.05 5328.8 5380.35 32.45 Long 5367 5328 5286 5307 5344
    16/08/2012 5385.95 5390.65 5356.65 5362.95 -17.4 Long 5364 5346 5316 5336 5350
    17/08/2012 5368.6 5399.95 5341.7 5366.3 3.35 Long 5366 5357 5280 5311 5339
    21/08/2012 5368.7 5425.15 5368.7 5421 54.7 Long 5403 5367 5328 5349 5385
    22/08/2012 5395.75 5433.35 5394.8 5412.85 -8.15 Long 5409 5377 5355 5375 5394
    23/08/2012 5426.15 5448.6 5393.85 5415.35 2.5 Long 5413 5388 5335 5365 5390
    24/08/2012 5392.6 5399.65 5371 5386.7 -28.7 Short 5396 5397 5343 5357 5372
    27/08/2012 5387.85 5399.15 5346.65 5350.25 -36.4 Short 5365 5397 5279 5313 5332
    28/08/2012 5348.05 5359.25 5312.6 5334.6 -15.6 Short 5345 5391 5265 5289 5312
    29/08/2012 5343.85 5345.5 5282.7 5287.8 -46.8 Short 5307 5382 5202 5243 5265
    30/08/2012 5268.6 5342.8 5255.05 5315.05 27.25 Short 5312 5375 5178 5217 5265.8
    31/08/2012 5298.2 5303.25 5238.9 5258.5 -56.6 Short 5276 5355 5166 5203 5231
    03/09/2012 5276.5 5295.8 5243.15 5253.75 -4.75 Short 5261 5335 5180 5212 5233
    04/09/2012 5249.15 5278.35 5233.2 5274 20.25 Short 5270 5318 5200 5217 5245
    05/09/2012 5243.9 5259.5 5215.7 5225.7 -48.3 Short 5240 5297 5164 5190 5208
    06/09/2012 5217.65 5260.6 5217.65 5238.4 12.7 Short 5239 5283 5174 5196 5217
    07/09/2012 5309.45 5347.15 5309.2 5342.1 104 Long 5308 5284 5281 5295 5318
    08/09/2012 5343.65 5366.3 5343.45 5358.7 16.6 Long 5342 5293 5323 5333 5346
    10/09/2012 5361.9 5375.45 5349.1 5363.45 4.75 Long 5356 5299 5324 5336 5350
    11/09/2012 5336.1 5393.35 5332.1 5390 26.55 Long 5379 5316 5289 5311 5350
    12/09/2012 5404.45 5435.55 5393.95 5431 41 Long 5414 5338 5363 5379 5405
    13/09/2012 5435.2 5447.45 5421.85 5435.35 4.35 Long 5428 5358 5397 5409 5422
    14/09/2012 5528.35 5586.65 5526.95 5577.65 142 Long 5528 5402 5481 5504 5541
    17/09/2012 5631.75 5652.2 5585.15 5610 32.35 Long 5583 5448 5512 5549 5579
    18/09/2012 5602.4 5620.55 5586.45 5600.05 -9.95 Long 5594 5481 5550 5568 5584
    20/09/2012 5536.95 5581.35 5534.9 5554.25 -45.8 Long 5568 5505 5486 5510 5532
    21/09/2012 5577 5720 5575.45 5691.15 136.9 Long 5650 5546 5460 5518 5604.4
    24/09/2012 5691.95 5709.85 5662.75 5669.6 -21.5 Long 5663 5581 5605 5634 5652
    25/09/2012 5674.9 5702.7 5652.45 5673.9 4.3 Long 5670 5611 5600 5626 5650
    26/09/2012 5653.4 5672.8 5638.65 5663.45 -10.4 Long 5666 5640 5610 5624 5643.8
    27/09/2012 5673.75 5693.7 5639.7 5649.5 -13.9 Long 5655 5649 5574 5607 5628
    28/09/2012 5684.8 5735.15 5683.45 5703.3 53.8 Long 5687 5661 5628 5656 5679
    01/10/2012 5704.75 5722.95 5694 5718.8 15.5 Long 5708 5675 5672 5683 5701
    03/10/2012 5727.7 5743.25 5715.8 5731.25 12.45 Long 5724 5698 5690 5703 5717
    04/10/2012 5751.55 5807.25 5751.35 5787.6 56.35 Long 5766 5710 5701 5726 5757
    05/10/2012 5815 5815.35 4888.2 5746.95 -40.7 Long 5753 5719 4225 4556 5152
    08/10/2012 5751.85 5751.85 5666.2 5676 -70.9 Short 5702 5720 5559 5612 5644
    09/10/2012 5708.15 5728.65 5677.9 5704.6 28.6 Short 5704 5725 5628 5653 5679
    10/10/2012 5671.15 5686.5 5647.05 5652.15 -52.5 Short 5669 5725 5598 5622 5637.3
    11/10/2012 5663.5 5721.1 5636.95 5708.05 55.9 Short 5695 5726 5572 5605 5656.3
    12/10/2012 5681.7 5725 5659.35 5676.05 -32 Short 5682 5720 5583 5621 5648.6
    15/10/2012 5674.25 5693.7 5651.05 5687.25 11.2 Short 5686 5715 5618 5635 5661
    16/10/2012 5705.6 5714 5635.6 5648 -39.3 Short 5661 5697 5539 5587 5618
    17/10/2012 5681.1 5684.35 5633.9 5660.25 12.25 Short 5660 5686 5584 5609 5635
    18/10/2012 5675.3 5722.5 5650.55 5718.7 58.45 Long 5699 5692 5600 5625 5672
    19/10/2012 5703.3 5711.7 5660 5684.25 -34.4 Short 5689 5689 5607 5634 5659
    22/10/2012 5667.6 5721.55 5658.05 5717.15 32.9 Long 5708 5697 5613 5635 5676
    23/10/2012 5715.65 5720.8 5681.45 5691.4 -25.8 Long 5697 5695 5636 5659 5675
    25/10/2012 5688.8 5718.75 5685.7 5705.3 13.9 Long 5702 5699 5655 5670 5688
    26/10/2012 5683.55 5697.2 5641.75 5664.3 -41 Short 5677 5696 5583 5612 5638.3
    29/10/2012 5665.2 5698.3 5645.1 5665.6 1.3 Short 5669 5698 5588 5616 5641
    30/10/2012 5656.35 5689.9 5589.9 5597.9 -67.7 Short 5622 5691 5462 5526 5561.9
    31/10/2012 5596.75 5624.4 5583.05 5619.7 21.8 Short 5620 5678 5552 5568 5593.7
    01/11/2012 5609.85 5649.75 5601.95 5645.05 25.35 Short 5637 5673 5567 5584 5615
    02/11/2012 5696.35 5711.3 5682.55 5697.7 52.65 Long 5677 5671 5654 5668 5683
    05/11/2012 5693.05 5709.2 5679.5 5704.2 6.5 Long 5695 5672 5656 5668 5686
    06/11/2012 5694.1 5730.8 5693.65 5724.4 20.2 Long 5715 5675 5665 5679 5702
    07/11/2012 5718.6 5777.3 5711.4 5760.1 35.7 Long 5745 5687 5656 5684 5721.9
    08/11/2012 5709 5744.5 5693.95 5738.75 -21.4 Long 5741 5696 5656 5675 5707
    09/11/2012 5731.1 5751.7 5677.75 5686.25 -52.5 Short 5704 5707 5585 5631 5659
    12/11/2012 5688.45 5718.9 5665.75 5683.7 -2.55 Short 5691 5715 5607 5636 5660
    13/11/2012 5689.7 5698.25 5660.35 5666.95 -16.8 Short 5675 5718 5614 5637 5652
    15/11/2012 5650.35 5651.65 5603.55 5631 -35.9 Short 5646 5709 5558 5581 5606
    16/11/2012 5624.8 5650.15 5559.8 5574.05 -56.9 Short 5598 5693 5449 5504 5539
    19/11/2012 5577.3 5592.75 5549.25 5571.4 -2.65 Short 5580 5674 5506 5528 5550
    20/11/2012 5604.8 5613.7 5548.35 5571.55 0.15 Short 5574 5650 5477 5513 5542
    21/11/2012 5582.5 5620.2 5561.4 5614.8 43.25 Short 5601 5635 5519 5540 5577.4
    22/11/2012 5628.6 5643.35 5608 5627.75 12.95 Short 5619 5628 5574 5591 5609
    23/11/2012 5635.45 5637.75 5593.55 5626.6 -1.15 Long 5624 5620 5557 5575 5601
    26/11/2012 5648.65 5649.2 5623.45 5635.9 9.3 Long 5632 5617 5597 5610 5623
    27/11/2012 5658.5 5733.2 5658 5727.45 91.55 Long 5696 5629 5604 5631 5679
    29/11/2012 5736.7 5833.5 5736.1 5825 97.55 Long 5782 5660 5666 5701 5762.9
    30/11/2012 5836 5885.25 5827.85 5879.85 54.85 Long 5847 5699 5786 5807 5843
    03/12/2012 5878.25 5899.15 5854.6 5870.95 -8.9 Long 5863 5736 5806 5830 5851
    04/12/2012 5866.8 5894.95 5859 5889.25 18.3 Long 5881 5770 5831 5845 5867
    05/12/2012 5906.6 5917.8 5891.35 5900.5 11.25 Long 5894 5804 5862 5877 5889
    06/12/2012 5926.3 5942.55 5838.9 5930.9 30.4 Long 5919 5842 5762 5800 5866
    07/12/2012 5934 5949.85 5888.65 5907.4 -23.5 Long 5911 5876 5820 5854 5881
    10/12/2012 5916.05 5919.95 5888.1 5908.9 1.5 Long 5910 5899 5860 5874 5891
    11/12/2012 5923.8 5965.15 5865.45 5898.8 -10.1 Short 5902 5908 5755 5810 5854
    12/12/2012 5917.8 5924.6 5874.25 5888 -10.8 Short 5893 5909 5816 5845 5867
    13/12/2012 5900.35 5907.45 5841.35 5851.5 -36.5 Short 5865 5907 5760 5801 5826
    14/12/2012 5846.9 5886.1 5839.15 5879.6 28.1 Short 5875 5906 5804 5821 5850
    17/12/2012 5860.5 5886.05 5850.15 5857.9 -21.7 Short 5864 5900 5807 5829 5843
    18/12/2012 5873.6 5905.8 5823.15 5896.8 38.9 Short 5886 5896 5762 5793 5844.7
    19/12/2012 5917.3 5939.4 5910.8 5929.6 32.8 Long 5915 5899 5885 5898 5913.8
    20/12/2012 5934.45 5937.6 5881.45 5916.4 -13.2 Long 5916 5900 5830 5856 5886
    21/12/2012 5888 5888 5841.65 5847.7 -68.7 Short 5870 5893 5784 5813 5830
    24/12/2012 5869 5871.9 5844.7 5855.75 8.05 Short 5861 5889 5816 5830 5843
    26/12/2012 5864.95 5917.3 5859.55 5905.6 49.85 Short 5891 5896 5813 5836 5871
    27/12/2012 5930.2 5930.8 5864.7 5870.1 -35.5 Short 5877 5895 5780 5822 5846
    28/12/2012 5887.15 5915.75 5879.5 5908.35 38.25 Short 5898 5901 5850 5865 5887
    31/12/2012 5901.2 5919 5897.15 5905.1 -3.25 Long 5903 5902 5873 5885 5895
    01/01/2013 5937.65 5963.9 5935.2 5950.85 45.75 Long 5935 5905 5907 5921 5936
    02/01/2013 5982.6 6006.05 5982 5993.25 42.4 Long 5974 5915 5957 5970 5981
    03/01/2013 6015.8 6017 5986.55 6009.5 16.25 Long 5998 5935 5961 5974 5991.7
    04/01/2013 6011.95 6020.75 5981.55 6016.15 6.65 Long 6010 5955 5952 5967 5992
    07/01/2013 6042.15 6042.15 5977.15 5988.4 -27.8 Long 5996 5965 5898 5938 5963
    08/01/2013 5983.45 6007.05 5964.4 6001.7 13.3 Long 6000 5982 5932 5948 5975
    09/01/2013 6006.2 6020.1 5958.45 5971.5 -30.2 Short 5981 5989 5885 5922 5946.6
    10/01/2013 5998.8 6005.15 5947.3 5968.65 -2.85 Short 5973 5997 5884 5916 5942
    11/01/2013 6012.4 6018.85 5940.6 5951.3 -17.3 Short 5958 5997 5843 5892 5922
    14/01/2013 5967.2 6036.9 5962.15 6024.05 72.75 Long 6002 6001 5904 5933 5978.5
    15/01/2013 6037.85 6068.5 6018.6 6056.6 32.55 Long 6038 6007 5977 5998 6027.3
    16/01/2013 6049 6055.95 5992.05 6001.85 -54.8 Long 6014 6005 5913 5953 5977
    17/01/2013 6001.25 6053.2 5988.1 6039.2 37.35 Long 6031 6012 5935 5962 6000
    18/01/2013 6059.85 6083.4 6048.3 6064.4 25.2 Long 6053 6020 6012 6030 6047
    21/01/2013 6085.75 6094.35 6065.1 6082.3 17.9 Long 6073 6033 6038 6051 6067
    22/01/2013 6080.15 6101.3 6040.5 6048.5 -33.8 Long 6057 6043 5965 6003 6026
    23/01/2013 6052.85 6069.8 6021.15 6054.3 5.8 Short 6055 6056 5978 6000 6027
    24/01/2013 6046.2 6065.3 6007.85 6019.35 -34.9 Short 6031 6056 5939 5973 5996
    25/01/2013 6024.5 6080.55 6014.45 6074.65 55.3 Long 6060 6058 5966 5990 6033
    28/01/2013 6082.1 6088.4 6061.4 6074.8 0.15 Long 6070 6067 6034 6048 6061
    29/01/2013 6064.7 6111.8 6042.45 6049.9 -24.9 Short 6057 6068 5955 5999 6024.3
    30/01/2013 6065 6071.95 6044.15 6055.75 5.85 Short 6056 6067 6015 6029 6043
    31/01/2013 6045.65 6058.05 6025.15 6034.75 -21 Short 6042 6061 5988 6006 6021
    01/02/2013 6040.95 6052.95 5983.2 5998.9 -35.9 Short 6013 6055 5901 5942 5970
    04/02/2013 6025.2 6038.5 5981.25 5987.25 -11.6 Short 5996 6047 5909 5945 5966
    05/02/2013 5948.2 5970.35 5946.9 5956.9 -30.4 Short 5970 6039 5922 5935 5946
    06/02/2013 5988.05 5990.9 5953.15 5959.2 2.3 Short 5963 6025 5907 5930 5944.6
    07/02/2013 5936.45 5978.5 5927.6 5938.8 -20.4 Short 5947 6008 5867 5897 5918.1
    08/02/2013 5929.1 5953.7 5883.65 5903.5 -35.3 Short 5918 5989 5803 5844 5874
    11/02/2013 5920.05 5924.15 5879.1 5897.85 -5.65 Short 5905 5970 5832 5855 5877
    12/02/2013 5894.35 5927.65 5886.45 5922.5 24.65 Short 5917 5956 5856 5871 5897
    13/02/2013 5943.15 5969.5 5922.95 5932.95 10.45 Short 5927 5947 5868 5895 5914.1
    14/02/2013 5933.2 5940.2 5884.55 5896.95 -36 Short 5907 5936 5819 5852 5874
    15/02/2013 5869.95 5899.95 5853.9 5887.4 -9.55 Short 5894 5927 5815 5834 5861
    18/02/2013 5888.65 5911 5878.45 5898.2 10.8 Short 5897 5920 5848 5863 5881
    19/02/2013 5900.2 5947.55 5883.15 5939.7 41.5 Long 5925 5920 5835 5859 5899
    20/02/2013 5966.3 5971 5937.55 5943.05 3.35 Long 5937 5925 5897 5917 5930
    21/02/2013 5909.65 5921.15 5844.4 5852.25 -90.8 Short 5881 5919 5747 5796 5824
    22/02/2013 5837.95 5873.8 5835.8 5850.3 -1.95 Short 5860 5910 5795 5815 5832.8
    25/02/2013 5870.55 5878.4 5825 5854.75 4.45 Short 5857 5900 5774 5799 5827
    26/02/2013 5838.3 5838.85 5748.6 5761.35 -93.4 Short 5793 5883 5637 5693 5727
    27/02/2013 5784.9 5818.2 5749.7 5796.9 35.55 Short 5796 5872 5690 5720 5758
    28/02/2013 5834.35 5849.9 5671.9 5693.05 -104 Short 5727 5846 5449 5560 5627
    01/03/2013 5702.45 5739.45 5679.9 5719.7 26.65 Short 5722 5819 5627 5653 5687
    04/03/2013 5704.7 5712 5663.6 5698.5 -21.2 Short 5706 5788 5622 5643 5671
    05/03/2013 5722.45 5790.1 5722.4 5784.25 85.75 Short 5758 5780 5673 5698 5741
    06/03/2013 5816.4 5828.7 5795.05 5818.6 34.35 Long 5799 5776 5766 5780 5800
    07/03/2013 5801.3 5878 5801.3 5863.3 44.7 Long 5842 5777 5740 5771 5817
    08/03/2013 5883.65 5952.85 5883 5945.7 82.4 Long 5911 5800 5832 5857 5902
    11/03/2013 5946.1 5971.2 5930.35 5942.35 -3.35 Long 5932 5818 5884 5907 5925
    12/03/2013 5944.6 5952 5893.65 5914.1 -28.3 Long 5920 5846 5829 5862 5888
    13/03/2013 5884.8 5893.85 5842.25 5851.2 -62.9 Long 5874 5862 5779 5811 5831
    14/03/2013 5845.95 5920.15 5791.75 5908.95 57.75 Long 5897 5888 5699 5745 5827
    15/3/2013 5914.9 5945.65 5861 5872.6 -36.3 Short 5881 5900 5756 5808 5841
    18/3/2013 5816.75 5850.2 5814.35 5835.25 -37.4 Short 5850 5902 5780 5797 5816
    19/3/2013 5859.5 5863.6 5724.3 5745.95 -89.3 Short 5781 5887 5553 5639 5692.3
    20/3/2013 5740.55 5745.3 5682.3 5694.4 -51.6 Short 5723 5856 5606 5644 5669
    21/3/2013 5705.9 5757.75 5647.95 5658.75 -35.6 Short 5680 5820 5509 5578 5619
    22/3/2013 5659.8 5691.45 5631.8 5651.35 -7.4 Short 5661 5787 5565 5599 5625
    25/3/2013 5707.3 5718.4 5624.4 5633.85 -17.5 Short 5643 5760 5505 5565 5599
    26/3/2013 5613.75 5655.3 5612.05 5641.6 7.75 Short 5642 5727 5574 5593 5617
    28/3/2013 5647.75 5692.95 5604.85 5682.55 40.95 Short 5669 5703 5539 5572 5627
    1/4/2013 5697.35 5720.95 5675.9 5704.4 21.85 Long 5693 5687 5635 5655 5680
    2/4/2013 5701.7 5754.6 5687.15 5748.1 43.7 Long 5730 5687 5638 5663 5705.3
    3/4/2013 5740.2 5744.95 5650.1 5672.9 -75.2 Long 5692 5684 5539 5594 5634
    4/4/2013 5640.65 5644.45 5565.65 5574.75 -98.1 Short 5614 5674 5467 5516 5545
    5/4/2013 5568.1 5577.3 5534.7 5553.25 -21.5 Short 5573 5661 5490 5512 5533
    8/4/2013 5550.5 5569.2 5537.05 5542.95 -10.3 Short 5553 5650 5498 5518 5530
    9/4/2013 5568.75 5603.05 5487 5495.1 -47.8 Short 5514 5632 5338 5412 5454
    10/4/2013 5536.25 5569.25 5477.2 5558.7 63.6 Short 5544 5616 5409 5443 5501
    11/4/2013 5601.65 5610.65 5542.85 5594 35.3 Short 5577 5602 5487 5515 5554
    12/4/2013 5520.7 5544.5 5494.9 5528.55 -65.4 Short 5545 5575 5451 5473 5500.8
    15/4/2013 5508.5 5592.85 5500.3 5568.4 39.85 Short 5561 5562 5422 5461 5515
    16/4/2013 5562.45 5699.25 5555.85 5688.95 121 Long 5646 5576 5453 5505 5597
    17/4/2013 5708.65 5732.15 5669 5688.7 -0.25 Long 5675 5593 5598 5633 5661
    18/4/2013 5682.7 5794.35 5681.85 5783.1 94.4 Long 5747 5623 5599 5641 5712
    22/4/2013 5789.85 5844.85 5789.8 5834.4 51.3 Long 5805 5666 5746 5768 5801
    23/4/2013 5843.1 5844.3 5791.55 5836.9 2.5 Long 5826 5700 5751 5772 5804.2
    25/4/2013 5856.1 5924.6 5853.3 5916.3 79.4 Long 5886 5741 5800 5827 5872
    26/4/2013 5899.75 5907.05 5860.5 5871.45 -44.9 Long 5876 5783 5806 5833 5852
    29/4/2013 5877.6 5918.65 5868.8 5904.1 32.65 Long 5895 5825 5826 5847 5876
    30/4/2013 5932.6 5962.3 5867.8 5930.2 26.1 Long 5918 5856 5783 5826 5877.9
    2/5/2013 5911.4 6019.45 5910.95 5999.35 69.15 Long 5972 5894 5825 5868 5934
    3/5/2013 5993.5 6000.3 5930.15 5944 -55.4 Long 5953 5915 5846 5888 5916
    6/5/2013 5944.9 5976.5 5928.45 5971.05 27.05 Long 5965 5932 5893 5911 5941
    7/5/2013 5983.45 6050.5 5982.95 6043.55 72.5 Long 6017 5957 5933 5958 6001
    8/5/2013 6064.15 6083.55 6024.95 6069.3 25.75 Long 6052 5977 5976 6001 6035
    9/5/2013 6078.35 6084.7 6040.45 6050.15 -19.2 Long 6051 5999 5988 6014 6032
    10/5/2013 6046.25 6105.3 6045.6 6094.75 44.6 Long 6080 6023 5999 6022 6058
    11/5/2013 6088.2 6114.55 6084.15 6107.25 12.5 Long 6098 6045 6059 6072 6089
    13/5/2013 6098.2 6104.95 5972.9 5980.45 -127 Short 6020 6043 5802 5887 5934
    14/5/2013 5989.7 6026.2 5970.05 5995.4 14.95 Short 6003 6049 5912 5941 5968
    15/5/2013 6018.85 6157.1 6018.85 6146.75 151 Long 6099 6071 5920 5969 6058
    16/5/2013 6128.25 6187.3 6128.25 6169.9 23.15 Long 6146 6087 6077 6103 6136
    17/5/2013 6172.95 6199.95 6146.15 6187.3 17.4 Long 6174 6101 6102 6124 6156
    20/5/2013 6198 6229.45 6146.05 6156.9 -30.4 Long 6162 6115 6042 6094 6125
    21/5/2013 6152.35 6180.25 6102.35 6114.1 -42.8 Long 6130 6117 6006 6054 6084
    22/5/2013 6127.05 6147.6 6074.45 6094.5 -19.6 Short 6106 6116 5990 6032 6063
    23/5/2013 6050.4 6081.45 5955.7 5967.05 -127 Short 6014 6114 5796 5876 5921
    24/5/2013 6010.7 6015.3 5936.8 5983.55 16.5 Short 5994 6112 5863 5900 5941.8
    27/5/2013 5989.4 6099.9 5975.55 6083.15 99.6 Short 6053 6104 5881 5929 6006
    28/5/2013 6086.35 6127.65 6055.4 6111.25 28.1 Short 6092 6097 5996 6026 6069
    29/5/2013 6120.45 6125.05 6069.8 6104.3 -6.95 Long 6100 6087 6019 6044 6074
    30/5/2013 6072.15 6133.75 6072.15 6124.05 19.75 Long 6116 6083 6025 6048 6086
    31/5/2013 6098.7 6106.25 5975.55 5985.95 -138 Short 6029 6067 5808 5892 5939
    3/6/2013 5997.35 6011 5916.35 5939.3 -46.6 Short 5969 6047 5805 5861 5900.1
    4/6/2013 5941.1 5981.6 5910.25 5919.45 -19.9 Short 5936 6041 5821 5866 5892.6
    5/6/2013 5908.3 5935.2 5883.7 5923.85 4.4 Short 5928 6034 5842 5863 5893.3
    6/6/2013 5895 5956.55 5869.5 5921.4 -2.45 Short 5924 6014 5788 5829 5875
    7/6/2013 5900.05 5972.7 5871.3 5881 -40.4 Short 5895 5985 5743 5807 5844
    10/6/2013 5907.9 5931.65 5857.4 5878 -3 Short 5884 5957 5772 5815 5846
    11/6/2013 5848.75 5868.05 5780.35 5788.8 -89.2 Short 5820 5915 5669 5725 5757
    12/6/2013 5771.75 5792.9 5738.6 5760.2 -28.6 Short 5780 5886 5681 5710 5734.9
    13/6/2013 5709.35 5729.85 5683.1 5699.1 -61.1 Short 5726 5856 5631 5657 5678
    14/6/2013 5748.95 5819.4 5739.4 5808.4 109 Short 5781 5843 5679 5709 5759
    17/6/2013 5820.4 5854.9 5770.25 5850.05 41.65 Short 5827 5833 5711 5740 5795
    18/6/2013 5841.9 5863.4 5804.3 5813.6 -36.4 Short 5818 5820 5732 5768 5790.8
    19/6/2013 5805.75 5828.4 5777.9 5822.25 8.65 Long 5821 5812 5740 5759 5791
    20/6/2013 5754.15 5755 5645.65 5655.9 -166 Short 5711 5785 5507 5576 5616
    21/6/2013 5639.9 5686.15 5616.85 5667.65 11.75 Short 5682 5770 5558 5588 5628
    24/6/2013 5638.05 5640 5566.25 5590.25 -77.4 Short 5621 5748 5484 5525 5558
    25/6/2013 5606.95 5666.25 5570.25 5609.1 18.85 Short 5613 5737 5468 5519 5564
    26/6/2013 5627.95 5635.25 5579.35 5588.7 -20.4 Short 5597 5710 5511 5545 5567
    27/6/2013 5647.95 5699.35 5630.95 5682.35 93.65 Short 5654 5689 5574 5602 5642
    28/6/2013 5749.5 5852.95 5749.5 5842.2 160 Long 5779 5692 5673 5711 5777
    1/7/2013 5834.1 5904.35 5822.2 5898.85 56.65 Long 5859 5702 5764 5793 5846
    2/7/2013 5885.5 5898.8 5852.3 5857.55 -41.3 Long 5858 5727 5794 5823 5840.3
    3/7/2013 5811.95 5815 5760.4 5770.9 -86.7 Long 5800 5740 5695 5728 5749.2
    4/7/2013 5794.75 5848.2 5786.05 5836.95 66.05 Long 5825 5771 5737 5762 5799
    5/7/2013 5889.95 5900.45 5858.45 5867.9 30.95 Long 5853 5803 5809 5834 5851
    8/7/2013 5833.15 5833.85 5775.55 5811.55 -56.3 Short 5826 5831 5722 5749 5780
    9/7/2013 5834.6 5864.95 5834.6 5859 47.45 Short 5848 5853 5810 5823 5841
    10/7/2013 5869.9 5879.35 5802.85 5816.7 -42.3 Short 5827 5850 5710 5756 5787
    11/7/2013 5894.5 5948.85 5887.95 5935.1 118 Long 5899 5854 5838 5863 5899
    12/7/2013 6000.5 6019 5951.15 6009 73.9 Long 5972 5873 5899 5925 5967.1
    15/7/2013 5991.2 6038.2 5980.95 6030.8 21.8 Long 6011 5906 5938 5959 5995.1
    16/7/2013 5930.8 5966.05 5910.95 5955.25 -75.6 Long 5974 5921 5867 5889 5922
    17/7/2013 5972.25 5989.8 5926.75 5973.3 18.05 Long 5974 5934 5874 5900 5937
    18/7/2013 5984.7 6051.1 5974.55 6038.05 64.75 Long 6017 5962 5915 5945 5991
    19/7/2013 6057.2 6066.85 6020.25 6029.2 -8.85 Long 6025 5983 5964 5992 6011
    22/7/2013 6009.75 6064.15 6004.25 6031.8 2.6 Long 6030 6010 5943 5974 6003
    23/7/2013 6064.3 6093.35 6061.3 6077.8 46 Long 6062 6028 6030 6045 6062
    24/7/2013 6032.2 6047.25 5962.6 5990.5 -87.3 Short 6014 6026 5868 5915 5953
    25/7/2013 5970.4 5990.65 5896.4 5907.5 -83 Short 5943 6010 5778 5837 5872
    26/7/2013 5937.95 5944.5 5869.5 5886.2 -21.3 Short 5905 6002 5781 5825 5856
    29/7/2013 5869.95 5886 5825.8 5831.65 -54.6 Short 5856 5984 5749 5788 5810
    30/7/2013 5836.05 5861.3 5747.6 5755.05 -76.6 Short 5789 5949 5601 5674 5715
    31/7/2013 5738.35 5752.1 5675.75 5742 -13.1 Short 5758 5913 5618 5647 5694
    1/8/2013 5776.9 5808.5 5676.85 5727.85 -14.1 Short 5738 5875 5535 5606 5667
    2/8/2013 5750.05 5761.85 5649 5677.9 -50 Short 5698 5825 5518 5583 5631
    5/8/2013 5682.4 5721 5661.5 5685.4 7.5 Short 5690 5787 5598 5630 5657.6
    6/8/2013 5664.9 5664.9 5521.8 5542.25 -143 Short 5591 5741 5345 5433 5488
    7/8/2013 5549.3 5561.45 5486.85 5519.1 -23.1 Short 5543 5695 5409 5448 5483
    8/8/2013 5510.05 5577.6 5510.05 5565.65 46.55 Short 5558 5662 5457 5484 5524.6
    12/8/2013 5606.7 5644.1 5557.1 5612.4 46.75 Short 5594 5644 5478 5518 5565
    13/08/2013 5600.25 5704.75 5578.9 5699.3 86.9 Long 5664 5639 5491 5535 5617
    14/08/2013 5715.4 5754.55 5690.2 5742.3 43 Long 5716 5640 5639 5665 5703
    16/08/2013 5705.45 5716.6 5496.05 5507.85 -234 Short 5577 5619 5210 5353 5430.4
    19/08/2013 5497.55 5499.65 5360.65 5414.75 -93.1 Short 5469 5585 5211 5286 5350
    20/08/2013 5353.45 5417.8 5306.35 5401.45 -13.3 Short 5424 5568 5221 5264 5332.6
    21/08/2013 5494.45 5504.1 5268.45 5302.55 -98.9 Short 5343 5541 4977 5123 5213
    22/08/2013 5282.8 5418.95 5254.05 5408.45 105.9 Short 5387 5521 5137 5196 5302
    23/08/2013 5428.75 5478.8 5377.8 5471.75 63.3 Short 5443 5503 5306 5342 5407
    26/08/2013 5499.4 5528.7 5454.45 5476.5 4.75 Short 5465 5476 5370 5412 5444.4
    27/08/2013 5426.5 5427.4 5274.25 5287.45 -189 Short 5347 5419 5079 5177 5232
    28/08/2013 5233.45 5317.7 5118.85 5285 -2.45 Short 5306 5391 4964 5042 5163
    29/08/2013 5316.5 5428.9 5303 5409.05 124 Short 5375 5390 5206 5254 5332
    30/08/2013 5407.45 5493.3 5360.2 5471.8 62.75 Long 5439 5399 5257 5309 5390
    2/9/2013 5480.25 5564.9 5478.85 5550.75 78.95 Long 5514 5430 5412 5445 5498.1
    3/9/2013 5574.7 5580.95 5323.75 5341.45 -209 Short 5399 5422 4993 5158 5250
    4/9/2013 5358.65 5460.25 5318.9 5448.1 107 Long 5432 5419 5217 5268 5358
    5/9/2013 5553.75 5625.75 5552.7 5592.95 145 Long 5539 5433 5482 5517 5555
    6/9/2013 5617.45 5688.6 5566.15 5680.4 87.45 Long 5633 5482 5479 5523 5601.5
    10/9/2013 5738.5 5904.85 5738.2 5896.75 216 Long 5809 5559 5622 5680 5788
    11/9/2013 5887.25 5924.35 5832.7 5913.15 16.4 Long 5878 5622 5764 5798 5856
    12/9/2013 5931.15 5932 5815.8 5850.7 -62.4 Long 5860 5669 5684 5750 5800
    13/09/2013 5828 5884.3 5822.9 5850.6 -0.1 Long 5854 5707 5760 5791 5820.9
    16/09/2013 5930.3 5957.25 5798.15 5840.55 -10.1 Long 5845 5769 5614 5706 5773
    17/09/2013 5824.2 5857.8 5804.9 5850.2 9.65 Long 5848 5819 5765 5785 5817
    18/09/2013 5872.75 5916.9 5840.2 5899.45 49.25 Long 5882 5858 5777 5809 5854
    19/09/2013 6044.15 6142.5 6040.15 6115.55 216.1 Long 6038 5912 5954 5997 6056.3
    20/09/2013 6104.55 6130.95 5932.85 6012.1 -103 Long 6021 5926 5722 5827 5920
    23/09/2013 5945.8 5989.4 5871.4 5889.75 -122 Long 5933 5924 5726 5799 5844.3
    24/09/2013 5855 5938.4 5854.55 5892.45 2.7 Short 5906 5929 5768 5811 5852
    25/09/2013 5901.55 5910.55 5811.1 5873.85 -18.6 Short 5885 5932 5720 5766 5820
    26/09/2013 5872.8 5917.65 5864.1 5882.25 8.4 Short 5883 5937 5805 5834 5858
    27/09/2013 5905.55 5909.2 5819.3 5833.2 -49.1 Short 5850 5935 5709 5764 5798.6
    30/09/2013 5801.05 5810.2 5718.5 5735.3 -97.9 Short 5773 5914 5607 5663 5699
    1/10/2013 5756.1 5786.45 5700.95 5780.05 44.75 Short 5778 5872 5640 5670 5725
    3/10/2013 5819.1 5917.6 5802.7 5909.7 130 Long 5866 5860 5721 5762 5836
    4/10/2013 5891.3 5950.45 5885 5907.3 -2.4 Long 5893 5862 5813 5849 5878
    7/10/2013 5889.05 5912 5825.85 5906.15 -1.15 Long 5902 5863 5765 5795 5851
    8/10/2013 5975 5981.7 5913 5928.4 22.25 Long 5920 5870 5832 5872 5900
    9/10/2013 5893.25 6015.5 5877.1 6007.45 79.05 Long 5978 5886 5779 5828 5918
    10/10/2013 6001.05 6033.95 5979.8 6020.95 13.5 Long 6007 5909 5935 5957 5989
    11/10/2013 6104.85 6107.6 6046.4 6096.2 75.25 Long 6066 5954 5998 6022 6059.2
    14/10/2013 6093 6124.1 6082.9 6112.7 16.5 Long 6097 5996 6048 6065 6089
    15/10/2013 6147.55 6156.3 6056.55 6089.05 -23.6 Long 6092 6018 5945 6001 6045
    17/10/2013 6098.5 6110.75 6032.55 6045.85 -43.2 Long 6061 6036 5937 5985 6015
    18/10/2013 6070.9 6201.45 6070.9 6189.35 143.5 Long 6147 6071 5976 6023 6106
    21/10/2013 6202 6218.95 6163.3 6204.95 15.6 Long 6186 6106 6117 6140 6173
    22/10/2013 6192.3 6220.1 6181.8 6202.8 -2.15 Long 6197 6130 6145 6163 6183
    23/10/2013 6209.55 6217.95 6116.6 6178.35 -24.4 Long 6185 6150 6023 6070 6124
    24/10/2013 6162.8 6252.45 6142.95 6164.35 -14 Long 6171 6158 6011 6077 6121
    25/10/2013 6154 6174.75 6125.95 6144.9 -19.5 Short 6154 6162 6074 6100 6122
    28/10/2013 6155.1 6168.75 6094.1 6101.1 -43.8 Short 6119 6164 5999 6047 6074
    29/10/2013 6107.55 6228.05 6079.2 6220.9 120 Long 6187 6186 5975 6027 6124
    30/10/2013 6230.8 6269.2 6222.6 6251.7 30.8 Long 6230 6194 6180 6201 6226
    31/10/2013 6237.15 6309.05 6235.9 6299.15 47.45 Long 6276 6205 6181 6208 6254
    1/11/2013 6289.75 6332.6 6286.95 6307.2 8.05 Long 6297 6218 6240 6263 6285
    3/11/2013 6322.05 6342.95 6311.15 6317.35 10.15 Long 6311 6236 6273 6292 6305
    5/11/2013 6282.15 6304.75 6244.3 6253.15 -64.2 Long 6272 6247 6170 6207 6230
    6/11/2013 6260.55 6269.7 6208.7 6215.15 -38 Short 6234 6256 6132 6170 6193
    7/11/2013 6228.9 6288.95 6180.8 6187.25 -27.9 Short 6203 6266 6041 6111 6149
    8/11/2013 6170.15 6185.15 6120.95 6140.75 -46.5 Short 6161 6256 6049 6085 6113
    11/11/2013 6110.4 6141.65 6067.75 6078.8 -61.9 Short 6106 6235 5977 6022 6050
    12/11/2013 6087.25 6108.7 6011.75 6018.05 -60.8 Short 6047 6200 5887 5949 5984
    13/11/2013 5998.85 6042.25 5972.45 5989.6 -28.4 Short 6009 6160 5891 5932 5961
    14/11/2013 6037 6101.65 6036.65 6056.15 66.55 Short 6040 6127 5963 6000 6028
    18/11/2013 6111.05 6196.8 6110.4 6189 133 Long 6139 6119 6048 6079 6134
    19/11/2013 6197.25 6212.4 6180.2 6203.35 14.35 Long 6182 6118 6153 6166 6184.9
    20/11/2013 6186.85 6204.35 6106.95 6122.9 -80.5 Long 6143 6110 5988 6047 6085
    21/11/2013 6096.5 6097.35 5985.4 5999.05 -124 Short 6047 6092 5845 5915 5957
    22/11/2013 6027.35 6049.6 5972.8 5995.45 -3.6 Short 6013 6082 5886 5929 5962.3
    25/11/2013 6035.95 6123.5 6035.95 6115.35 120 Short 6081 6094 5972 6004 6059.7
    26/11/2013 6099.25 6112.7 6047.75 6059.1 -56.3 Short 6066 6102 5969 6008 6034
    27/11/2013 6062.7 6074 6030.3 6057.1 -2 Short 6060 6103 5990 6010 6033.6
    28/11/2013 6092 6112.95 6068.3 6091.85 34.75 Short 6081 6090 6024 6046 6069
    29/11/2013 6103.9 6182.5 6103.8 6176.1 84.25 Long 6145 6087 6047 6075 6126
    2/12/2013 6171.15 6228.7 6171.15 6217.85 41.75 Long 6193 6099 6126 6148 6183.1
    3/12/2013 6204.25 6225.4 6191.4 6201.85 -16 Long 6199 6124 6153 6172 6187
    4/12/2013 6187.95 6209.15 6149.9 6160.95 -40.9 Long 6174 6145 6078 6114 6138
    5/12/2013 6262.45 6300.55 6232 6241.1 80.15 Long 6219 6161 6147 6189 6215
    6/12/2013 6234.4 6275.35 6230.75 6259.9 18.8 Long 6246 6186 6191 6211 6235
    9/12/2013 6415 6415.25 6345 6363.9 104 Long 6325 6224 6264 6304 6334
    10/12/2013 6354.7 6362.25 6307.55 6332.85 -31 Long 6330 6254 6251 6280 6306
    11/12/2013 6307.2 6326.6 6280.25 6307.9 -25 Long 6315 6271 6237 6259 6283
    12/12/2013 6276.75 6286.85 6230.55 6237.05 -70.8 Short 6263 6273 6160 6195 6216
    13/12/2013 6201.3 6208.6 6161.4 6168.4 -68.7 Short 6200 6269 6103 6132 6150
    16/12/2013 6168.35 6183.25 6146.05 6154.7 -13.7 Short 6170 6268 6102 6124 6139
    17/12/2013 6178.2 6190.55 6133 6139.05 -15.6 Short 6149 6255 6060 6097 6118
    18/12/2013 6129.95 6236 6129.95 6217.15 78.1 Short 6195 6250 6047 6088 6153
    19/12/2013 6253.9 6263.75 6150.7 6166.65 -50.5 Short 6176 6225 6011 6081 6124
    20/12/2013 6179.95 6284.5 6170.35 6274.25 107.6 Long 6241 6218 6087 6129 6202
    23/12/2013 6,267.20 6317.5 6266.95 6284.5 10.25 Long 6270 6215 6211 6239 6261.8
    24/12/2013 6296.45 6301.5 6262 6268.4 -16.1 Long 6269 6219 6214 6238 6253.1
    26/12/2013 6270.1 6302.75 6259.45 6278.9 10.5 Long 6276 6233 6215 6237 6258
    27/12/2013 6292.8 6324.9 6289.4 6313.8 34.9 Long 6301 6253 6258 6274 6294
    30/12/2013 6336.4 6344.05 6273.15 6291.75 -22.1 Long 6295 6272 6191 6232 6262
    31/12/2013 6307.35 6317.3 6287.3 6304 12.25 Long 6301 6283 6258 6273 6288
    1/1/2014 6323.8 6327.2 6298.25 6301.65 -2.35 Long 6301 6300 6262 6280 6291
    2/1/2014 6301.25 6358.3 6211.3 6221.15 -80.5 Short 6248 6293 6022 6117 6169
    3/1/2014 6194.55 6221.7 6171.25 6211.15 -10 Short 6223 6284 6131 6151 6181
    6/1/2014 6220.85 6224.7 6170.25 6191.45 -19.7 Short 6202 6274 6112 6141 6166
    7/1/2014 6203.9 6221.5 6144.75 6162.25 -29.2 Short 6176 6260 6054 6099 6131
    8/1/2014 6178.05 6192.1 6160.35 6174.6 12.35 Short 6175 6242 6128 6144 6159

    6400

    6350

    6300

    6250

    6200

    6150

    6100

    6050

    6000
    13/12/2013
    16/12/2013

    19/12/2013
    20/12/2013
    23/12/2013

    27/12/2013
    30/12/2013
    11/12/2013
    12/12/2013

    17/12/2013
    18/12/2013

    24/12/2013
    26/12/2013

    31/12/2013
    Pivot L3 Sell L4
    Buy Sell Sell Sell
    Price Price Price

    PIVOT R1SELL R2 R3SELLSwing 5LC 5HC LP R5 F5 LTP-C H-O


    6139.85 6169.9 6195 6225 55.5 6144.4 6144.4
    6145.75 6230.7 6282 6366.8 136.15 6144.4 6179.4
    6178.37 6230.3 6282 6334 103.75 6144.4 6179.4
    6251.15 6323.2 6372 6444 120.95 6144.4 6274.3
    6254.08 6314.8 6351 6411 96.45 6144.4 6279.1
    6288.85 6356.1 6424 6491.6 135.5 6178.6 6287.9
    6280.52 6329.8 6388 6437 107.05 6178.6 6287.9
    6215.62 6288.3 6420 6492 204.1 6157 6287.9
    6178.95 6245.4 6291 6357 111.65 6157 6287.9
    6207.65 6243.3 6280 6315 72.15 6157 6287.9
    6129.33 6205.4 6336 6413 207.15 6074.3 6272
    5942.17 6058.6 6181 6298 239.25 5935.8 6206.8
    5935.55 5990.8 6068 6124 132.85 5913.2 6206.8
    5763.68 5850.4 5995 6082 231.75 5705.3 6206.8
    5297 5616.8 6025 6345 727.9 5208.8 6074.3
    4850.38 5252.3 5605 6007 754.85 4899.3 5935.8
    5141 5390.4 5577 5827 436.45 4899.3 5913.2
    5128.82 5261.8 5490 5623 361.4 4899.3 5705.3
    5272.55 5510.1 5637 5874 364.2 4899.3 5383.4
    5242 5413 5552 5723 309.95 4899.3 5383.4
    5299.22 5373.2 5466 5540 166.35 5033.5 5383.4
    5208.05 5273.9 5380 5445.9 172.05 5033.5 5383.4
    5153.42 5235.7 5334 5416 180.5 5137.5 5383.4
    5249.32 5407.9 5499 5657 249.2 5137.5 5317.3
    5441.42 5567.3 5671 5797 229.65 5137.5 5463.5
    5465.82 5518.7 5553 5606 87.65 5137.5 5483.9
    5350 5443 5563 5656.3 213.35 5137.5 5483.9
    5197.23 5280.6 5428 5511 230.75 5133.3 5483.9
    5109.48 5184.7 5249 5324 139.6 5120.4 5483.9
    4929 5054.4 5252 5377.2 322.8 4857 5483.9
    4869.43 4918.4 4999 5048 129.15 4838.3 5322.6
    4917.52 4998.5 5068 5148 150 4838.3 5133.3
    5122.3 5300 5398 5576 275.6 4838.3 5202
    5241 5377.3 5452 5588 210.65 4838.3 5302.9
    5283.17 5342.3 5408 5467 124.6 4838.3 5302.9
    5303.75 5345.5 5410 5452 106.45 4929.5 5302.9
    5179.3 5242.3 5330 5393 150.85 5154.5 5302.9
    5184.4 5248.8 5306 5370 121.3 5154.5 5302.9
    5129.18 5165.6 5220 5257 91.2 5110.8 5280.8
    5156.07 5257 5313 5414 157.2 5110.8 5280.8
    5250.68 5300.6 5331 5381 80.4 5110.8 5270.1
    5295.43 5341.1 5414 5460 118.4 5110.8 5270.1
    5271.7 5316.3 5347 5392 75.7 5110.8 5285.1
    5204.22 5310.1 5397 5503 192.45 5200.7 5285.1
    5037.28 5138.5 5324 5425 286.75 4953 5285.1
    4884.63 4956.3 5048 5120 163.75 4864.3 5285.1
    4901.8 4956.4 4991 5046 89.5 4864.3 5285.1
    4787.38 4902.5 5033 5149 246.05 4771.6 5223.5
    4745.28 4870.1 4940 5065 194.45 4771.6 4953
    4829.08 4925.3 4985 5081 155.65 4771.6 4921.4
    4915.32 4975.9 5080 5140 164.45 4771.6 4921.4
    4690.85 4801.6 4980 5090.2 288.65 4623.6 4872
    4704.1 4800.7 4856 4952 151.4 4623.6 4872
    4576.88 4671.7 4840 4935 263.35 4503.1 4872
    4539.83 4611.1 4689 4761 149.4 4503.1 4872
    4608.75 4683.6 4793 4868.1 184.5 4503.1 4745.8
    4599.7 4659.6 4709 4769 109.65 4503.1 4745.8
    4797 4977.3 5077 5257 280 4503.1 4877.5
    4849.93 4891.2 4954 4995 103.65 4533 4877.5
    4821.2 4872.8 4915 4967 94.15 4574 4877.5
    4903.05 5009.8 5078 5184.2 174.45 4609.9 4942
    4795.12 4886.4 5038 5130 243.15 4734.5 4942
    4723 4817.3 4895 4989 172 4734.5 4942
    4804.12 4866.8 4979 5042 175.35 4734.5 4942
    4781 4823.8 4876 4919 95.05 4734.5 4942
    4690.47 4748.2 4849 4907 159 4647 4771.6
    4729.52 4830.2 4899 5000 169.75 4647 4771.6
    4719 4760.2 4811 4852 91.75 4647 4771.6
    4724.27 4781 4815 4872 90.75 4647 4771.6
    4751.13 4781.4 4830 4860 78.6 4647 4761.2
    4774.15 4821.1 4864 4911.2 90.15 4709.7 4777.8
    4835 4961.7 5044 5171 208.8 4709.7 4879.7
    4904.25 4934.5 4982 5011.8 77.35 4733 4887.3
    4944.33 4999 5040 5094 95.3 4733 4958.4
    5015.43 5075 5113 5172 97.5 4777.8 5037
    5039.2 5084.4 5119 5165 80.2 4879.7 5049.3
    5036.62 5069.7 5117 5150 79.95 4887.3 5049.3
    5021.3 5051.3 5103 5132.6 81.35 4958.4 5049.3
    5076.18 5153.2 5195 5272 118.55 4999.9 5111.7
    5105.42 5131.7 5174 5200 68.3 4999.9 5111.7
    5162.85 5243.6 5292 5372.3 128.75 4999.9 5195.5
    5184.17 5212.5 5259 5287 74.9 4999.9 5195.5
    5241.55 5285.5 5343 5387 101.25 5089.7 5228.2
    5209.78 5237 5282 5309 71.9 5089.7 5228.2
    5154 5197.1 5250 5293 95.6 5144.7 5228.2
    5131.93 5162.6 5190 5220 57.8 5135.5 5228.2
    5095.73 5129 5176 5210 80.6 5081.7 5228.2
    5013.22 5057 5131 5175 118.25 4982.6 5192.3
    4982.73 5051.7 5091 5160 107.95 4982.6 5144.7
    4989.18 5034.6 5111 5157 122.25 4957.8 5135.5
    4990 5047.9 5084 5142 94.05 4957.8 5081.7
    5077.8 5156 5197 5275 118.95 4957.8 5115.3
    5143.83 5181.3 5205 5242 61 4957.8 5157.7
    5112.47 5152.5 5200 5240 87.65 4957.8 5157.7
    5100.63 5152.6 5187 5239 86.85 5011.8 5157.7
    5051.68 5092.7 5160 5201 108.2 5025.5 5157.7
    4982.1 5023.5 5100 5142 118.35 4946.6 5157.7
    4895.55 4933.1 4991 5028.7 95.6 4875.1 5117.7
    4879.33 4912.5 4965 4998 85.8 4859.8 5117.7
    4893.63 4951.6 4985 5043 91.25 4859.8 5025.5
    4864.87 4927.8 5020 5083 155.5 4835.3 4946.6
    4870.8 4908.2 4946 4984 75.4 4835.3 4918.4
    4787.13 4861.3 4983 5057 195.8 4739.6 4918.4
    4696.4 4758.8 4802 4864.1 105.3 4715.9 4918.4
    4627.2 4689.9 4794 4856.9 167 4585.6 4870.1
    4634.6 4733 4789 4887.3 154.35 4585.6 4870.1
    4662.78 4711.3 4795 4843 132.05 4585.6 4739.6
    4513 4614.4 4728 4829 214.85 4501 4715.9
    4447.38 4525 4600 4678 152.75 4449.8 4677
    4510.9 4553.8 4584 4627 73 4449.8 4677
    4493.78 4595.6 4652 4754 158 4449.8 4627.8
    4523.93 4556.5 4596 4629 72 4449.8 4539.4
    4575.5 4614.7 4657 4696.1 81.4 4449.8 4572.5
    4626.27 4690.8 4729 4793 102.3 4517.1 4653
    4610.68 4651.5 4721 4761 109.85 4517.1 4653
    4526.3 4563.7 4623 4660.4 96.75 4504.3 4653
    4404.38 4475.2 4603 4674 198.4 4347.6 4653
    4281 4336.5 4407 4462 125.65 4266.4 4653
    4217.7 4279.3 4368 4429.1 149.8 4191.1 4582.4
    4203.47 4313.7 4375 4485 171.35 4191.1 4504.3
    4290.2 4350.4 4385 4445 94.75 4191.1 4347.6
    4190.38 4261.6 4386 4458 196.1 4136.7 4315.9
    4075.08 4128.5 4216 4270 141.3 4040.6 4315.9
    3950.12 4022 4147 4219 197.2 3896.8 4315.9
    4016.25 4184.3 4275 4443 258.9 3896.8 4315.9
    3966 4057.1 4188 4280 222.5 3896.8 4136.7
    3982 4067.5 4119 4205 137.1 3896.8 4093.4
    4048.83 4095.7 4161 4208 112.5 3896.8 4093.4
    3971.1 4046.2 4104 4178.8 132.65 3925.8 4093.4
    4105.8 4220.7 4284 4399.2 178.5 3925.8 4157.1
    4153.52 4196.6 4231 4274 77.55 3988.6 4162.2
    4093 4171.5 4294 4373 201.05 3988.6 4162.2
    4054 4103.8 4168 4218 113.85 3988.6 4162.2
    3912.43 3989.4 4118 4195 205.2 3861.1 4162.2
    3842.32 3894.4 3972 4024 129.85 3816.7 4162.2
    3913 4002.9 4059 4149 145.6 3816.7 4049
    4043 4159.8 4227 4344 184.25 3816.7 4092.3
    4133.47 4194.2 4229 4290 95.4 3816.7 4159.5
    4213.5 4289.1 4338 4414 124.5 3816.7 4240.1
    4405 4563.3 4650 4808 244.85 3947.2 4476.8
    4452.95 4520.1 4607 4674 153.6 4092.3 4476.8
    4349.95 4402.8 4494 4546 143.7 4159.5 4476.8
    4322.33 4362.4 4393 4433 70.4 4240.1 4476.8
    4227.07 4295 4400 4468 173.05 4189.9 4476.8
    4277.25 4363.3 4413 4499.1 135.8 4189.9 4433.6
    4320.17 4354.8 4377 4411 56.45 4189.9 4333
    4357.4 4479.1 4545 4666 187.25 4189.9 4413.6
    4398.13 4433.4 4471 4507 73.25 4189.9 4413.6
    4464.67 4553.3 4604 4692 139.15 4313.6 4502.9
    4545.78 4587.7 4658 4700 112 4333 4517.6
    4532.57 4571.4 4619 4658 86.45 4395.4 4523.9
    4513.28 4562.6 4596 4645 82.35 4395.4 4529.5
    4591.65 4654 4688 4749.8 95.85 4502.9 4620.4
    4575.95 4626.2 4700 4750 124.1 4517.6 4620.4
    4533 4568.7 4608 4644 75.4 4523.9 4620.4
    4460.58 4499.9 4569 4608 108.55 4430.7 4620.4
    4406.77 4433.7 4474 4501 67.55 4393.1 4620.4
    4359.5 4402.5 4437 4479.6 77.15 4368.3 4552.3
    4405.37 4445.3 4475 4515 69.45 4368.3 4529.1
    4324.57 4377.8 4472 4525 147.25 4283.9 4430.7
    4304.15 4360.3 4393 4449.3 89 4283.9 4415.8
    4350.7 4383.5 4432 4464.3 80.85 4283.9 4415.8
    4321.95 4360.6 4384 4422 61.75 4283.9 4415.8
    4313 4343.4 4395 4425 81.6 4283.9 4337.5
    4240.12 4278.4 4343 4381 102.65 4214 4337.5
    4319.8 4409 4458 4547.2 138.2 4214 4360
    4331.67 4382 4415 4466 83.65 4214 4360
    4456.5 4569.9 4636 4749.2 179.3 4214 4504
    4460.6 4501.8 4556 4596.9 95.15 4214 4504
    4375.3 4421.7 4491 4537.5 115.8 4348.7 4504
    4466.2 4574.1 4666 4773.8 199.7 4348.7 4504
    4461.72 4504.5 4540 4583 78.55 4352.3 4504
    4416.7 4451.1 4502 4536.2 85.15 4352.3 4482.3
    4320.78 4368.8 4447 4495 126.55 4290.3 4482.3
    4250.83 4301.5 4375 4425 123.75 4228.5 4482.3
    4088.52 4221.6 4370 4503 281.85 4072.9 4468.7
    4028.12 4136.9 4199 4308 170.75 4072.9 4400.3
    4033.18 4091.8 4175 4234 142.1 4008.3 4290.3
    3962.6 4125.7 4213 4376.2 250.55 4008.3 4228.5
    4182.9 4325 4405 4547 221.85 4008.3 4245.3
    4242.9 4283.4 4344 4384 100.85 4008.3 4245.3
    4156.5 4195.1 4263 4301.9 106.8 4008.3 4245.3
    4161.68 4207.5 4254 4300 92.1 4038.2 4245.3
    4120.22 4162.9 4215 4258 95.1 4110.6 4245.3
    4022.1 4073.9 4162 4214.2 140.35 3985.3 4223.1
    3875 3972.6 4095 4193 220.25 3850.1 4161.3
    3867.7 4020.4 4120 4272 251.8 3850.1 4161.3
    3937.5 4013.8 4077 4153 139.25 3850.1 4110.6
    3864.23 3923.6 4029 4088 164.7 3818.3 3985.3
    3668.27 3754.9 3908 3994 239.25 3602.4 3950.8
    3625.42 3713.8 3821 3909 195.65 3602.4 3950.8
    3482.5 3635.6 3757 3910.5 274.95 3513.7 3950.8
    3327 3455 3630 3758 303.1 3280 3818.3
    3424.6 3576.3 3662 3813.6 237.3 3280 3606.6
    3552.8 3614.1 3710 3771 156.75 3280 3606.6
    3393.82 3463.1 3588 3657 193.95 3280 3518.7
    3234.35 3368.8 3468 3603 233.95 3269.3 3518.7
    3152.3 3258 3442 3547 289.35 3074.4 3518.7
    3140.05 3221.2 3320 3400.6 179.45 3074.4 3518.7
    3202.37 3287.4 3340 3425 137.5 3074.4 3338.4
    3117.57 3183.3 3302 3367 183.95 3065.2 3269.3
    2981.8 3046.5 3150 3214.4 167.95 2943.2 3234.9
    2681.77 2838.5 3093 3250 411.2
    2454.08 2655.4 2787 332.55
    2635.58 2745 2805 169.75
    2703.4 2774.9 2853 149.35
    2834.42 2972.5 3059 3198 225.05 2524.2 2885.6
    2997.1 3108.8 3174 176.65 2524.2 3043.9
    3093.13 3201.3 3260 167.3 2684.6 3142.1
    3068.83 3166.7 3338 269.55 2697.1 3142.1
    2920.23 2980.2 3068 147.55 2885.6 3142.1
    2951.33 3040.7 3099 3189 148 2892.7 3142.1
    3120 3219 3277 157 2892.7 3161
    2998.67 3077.3 3227 228 2892.7 3161
    2868.13 2950.3 3058 189.4 2843 3161
    2838 2905 3000 3067 162 2810 3161
    2776.47 2857.9 2916 140 2799.4 3161
    2705.8 2754.6 2826 120 2683.4 2928
    2674.78 2742.6 2850 175 2635.4 2843
    2544 2585 2616 72 2554 2810
    2655.27 2769.5 2846 2960 190.4 2554 2799.4
    2694.13 2754.3 2800 106 2554 2708.4
    2694.13 2749.9 2846 151.6 2554 2708.4
    2719.33 2795.7 2839 120 2554 2752
    2726.53 2819.3 2883 2976 156.9 2654 2755.1
    2728.42 2787.3 2892 163.35 2654 2755.1
    2633.8 2696.9 2736 102.2 2654 2755.1
    2654 2696.1 2736 81.7 2656.5 2755.1
    2742.72 2839.1 2890 147.45 2656.5 2788
    2745.63 2789.9 2865 119.8 2656.5 2788
    2805.18 2840.4 2897 91.55 2656.5 2788
    2884.7 2983.7 3039 154.45 2656.5 2928.3
    2909 2956.5 2993 83.75 2714.4 2928.3
    2890.23 2967.9 3014 3092 124.25 2714.4 2928.3
    2980.72 3013.4 3045 64 2784 2982.2
    3019.2 3075.1 3108 89.25 2920.2 3041.8
    2991.35 3039.2 3124 132.7 2920.2 3041.8
    3018.65 3114.7 3169 149.9 2921.4 3060.8
    3073.53 3110.8 3144 3181 70.5 2954.4 3077.5
    3059.08 3090.4 3142 82.65 2954.4 3077.5
    2988.67 3020.3 3072 83 2954.4 3077.5
    2928.43 2956.4 2996 67.55 2916.9 3077.5
    2887.67 2930.5 3004 3047 116.15 2857.3 3077.5
    2889 2965 3008 118.9 2857.3 3039
    2959.47 3019.2 3059 99.4 2857.3 2979.5
    2966.38 2995.4 3032 65.3 2857.3 2979.5
    3012 3060.7 3088 75.95 2857.3 3033.5
    3049.47 3077.1 3108 3135 58.05 2922.2 3046.8
    3107.13 3146.3 3171 63.95 2959.2 3121.5
    3103.57 3151 3189 85.7 2959.2 3121.5
    2985.27 3082.3 3244 259 2920.4 3121.5
    2871 2931.8 2991 3051 119.6 2873 3121.5
    2796.95 2845.4 2918 120.65 2773.1 3121.5
    2756.12 2791.4 2838 81.8 2745 3112.8
    2812.42 2876.1 2917 104.55 2745 2920.4
    2756.92 2812.1 2887 130.55 2736.7 2873
    2796.1 2868 2908 2979 111.45 2736.7 2835.3
    2844.77 2869.6 2893 48.3 2736.7 2846.2
    2787.39 2816.8 2837 49.56 2736.7 2846.2
    2727.88 2765.6 2825 97.1 2706.2 2846.2
    2713.35 2745.3 2777 63.45 2706.2 2846.2
    2689.4 2717.2 2756 2783.5 66.35 2678.6 2846.2
    2744.48 2803.7 2836 91.5 2678.6 2796.6
    2823.5 2881.4 2913 89.8 2678.6 2849.5
    2831.05 2866.8 2910 78.5 2678.6 2849.5
    2843.3 2912.5 2950 3019.4 106.9 2678.6 2874.8
    2800.27 2839.8 2913 112.75 2766.7 2874.8
    2789.5 2826.1 2868 78.8 2766.7 2874.8
    2810.95 2832.9 2863 51.8 2766.7 2874.8
    2783.9 2813 2846 61.95 2766.7 2874.8
    2824.75 2870.9 2899 2944.7 73.85 2766.7 2843.1
    2895.6 2951.1 2982 86.6 2780.1 2919.9
    2927.88 2964 2994 65.65 2780.1 2934.5
    2913.6 2949.6 2974 59.9 2780.1 2934.5
    2906.2 2925.9 2959 52.45 2843.1 2934.5
    2938.32 2979.8 3011 3053 72.9 2893.1 2948.4
    2880.27 2921.4 2994 114.1 2848.5 2948.4
    2794.15 2831 2892 97.35 2770.5 2948.4
    2773 2809.4 2843 69.85 2770.5 2948.4
    2786.37 2805.1 2821 34.55 2770.5 2948.4
    2745 2780.7 2825 2861 57.2 2736.5 2848.5
    2719.22 2760.9 2788 68.65 2733.9 2789.4
    2761.77 2790.1 2818 55.9 2733.9 2789.4
    2771.78 2811.7 2838 65.9 2733.9 2789.4
    2753.1 2797.8 2832 2876.5 78.75 2733.9 2785.7
    2699.58 2739.6 2805 105.05 2674.6 2785.7
    2640.82 2670.1 2718 76.95 2622.4 2785.7
    2637.62 2663.3 2681 43.75 2622.4 2785.7
    2601.57 2639 2701 99.8 2576.7 2763.7
    2595.9 2652.4 2685 2741 88.65 2576.7 2674.6
    2583.33 2611.1 2649 65.65 2573.2 2645.2
    2612.68 2650.9 2684 71.6 2573.2 2645.2
    2687.33 2758.1 2797 2868 109.55 2573.2 2719.3
    2753.72 2805.5 2834 80 2573.2 2777.3
    2767.25 2795.8 2834 66.9 2573.2 2777.3
    2806.11 2824.6 2855 2873 48.48 2617.5 2794.7
    2800.25 2829.2 2851 2880 50.9 2719.3 2807.2
    2798.93 2824.2 2841 2867 42.45 2757.5 2807.2
    2899 2990.7 3041 3133 142.5 2757.5 2939.9
    2956.87 2999.2 3060 3102 102.9 2794.7 2939.9
    2968.05 3012.8 3041 3086 73.2 2807.1 2984.4
    3066.2 3119.4 3157 3210 90.35 2807.1 3082.3
    3096 3136 3163 3203 67.45 2938.7 3108.7
    2997.83 3033.3 3088 3124 90.55 2938.7 3108.7
    3019.1 3056.2 3091 3128.4 72.25 2978.2 3108.7 3017.75 -3.2
    3031.78 3097.9 3135 3201 103.6 2978.2 3108.7
    3166.95 3272.9 3335 3441 167.7 2978.2 3211.1 3214.15 3.1
    3257.28 3303.2 3350 3396 92.55 2978.2 3256.6
    3283.08 3416.9 3491 3625 207.8 3021 3343
    3350.08 3393.1 3444 3487 94.1 3060.4 3343
    3378.18 3422.2 3462 3506 83.65 3211.1 3382.6
    3431.17 3550.5 3617 3736 185.75 3256.6 3484.2 3495.6 11.45
    3411.65 3469.1 3569 3626 157.05 3342.1 3484.2
    3411.17 3463.1 3542 3594 130.6 3342.1 3484.2
    3385.88 3432.3 3488 3534 101.65 3369.5 3484.2
    3363.12 3416.9 3468 3522 105.35 3365.3 3484.2
    3342.77 3388.6 3447 3493 104.2 3330.3 3384.4 3335 4.65
    3391.37 3472.2 3521 3602 129.4 3330.3 3423.7 3438 13.8
    3458.33 3513.8 3547 3602 88.45 3330.3 3480.8 3476 -4.3
    3474.18 3513.1 3556 3595 81.95 3330.3 3480.8 3469 -0.95
    3395.27 3439 3516 3559 120.45 3330.3 3480.8 3360 -2.25
    3442.35 3518 3562 3637.7 119.7 3362.4 3480.8 3480 6.05
    3599.07 3719.4 3785 3905 185.8 3362.4 3654
    3654.28 3689.8 3718 3753 63.45 3362.4 3661.9
    3650.25 3691.9 3759 3800 108.4 3362.4 3661.9
    3664.37 3711.6 3739 3786 74.9 3474 3683.9
    3638.27 3693.7 3767 3822 128.4 3620.7 3683.9 3619 -1.5
    3583.12 3631.7 3709 3757 125.65 3554.6 3683.9 3552 -2.25
    3635.65 3737.1 3793 3895 157.45 3554.6 3683.9 3684 3.25
    3651.68 3693.2 3751 3793 99.4 3554.6 3683.9 3629 -5.8
    3587.65 3637.7 3682 3732 94.3 3554.6 3681.1 3600 6.7
    3651.92 3706 3740 3794 88.4 3554.6 3681.1 3674 2.8
    4126.87 4580.6 4838 5292 711.15 3593.5 4323.2 4308 -15.1
    4331.83 4496 4674 4838 341.75 3593.5 4323.2
    4292.62 4340.5 4411 4459 118.15 3593.5 4323.2
    4243 4286.9 4363 4407 119.8 3671.7 4323.2
    4214.62 4273.4 4308 4367 93.65 4210.9 4323.2
    4237.57 4270 4303 4335 64.95 4210.9 4318.5 4226 -11.2
    4155 4217.8 4319 4382 163.8 4116.7 4270.3 4108 -9
    4225.92 4336.6 4397 4508 171.2 4116.7 4276.1 4275 -1.45
    4315.6 4376.4 4416 4476 100 4116.7 4337.1 4337 -0.25
    4425.92 4511.1 4573 4658 147.3 4116.7 4449 4446.1. -2.85
    4508.57 4566.7 4604 4662 95 4116.7 4529.9 4533 2.95
    4521 4590.7 4656 4726 135.1 4276.1 4529.9 4527 1.25
    4528.07 4577.5 4624 4674 96.3 4337.1 4530.7 4521 -9.8
    4536.3 4619.2 4666 4748.5 129.35 4449 4572.7 4571 -1.75
    4595.23 4628.5 4670 4703 74.9 4525.3 4586.9 4584 -3.2
    4482 4559.3 4689 4766 206.75 4429.9 4586.9 4410 -20.1
    4492.83 4620.6 4690 4818 197.35 4429.9 4586.9 4559 8.15
    4632 4712.2 4769 4849 137.25 4429.9 4655.3
    4634.47 4682.8 4728 4776 93.4 4429.9 4655.3
    4614.25 4662.4 4741 4789.4 127.05 4429.9 4655.3 4577 -6.45
    4518.22 4566.8 4650 4698 131.45 4484 4655.3 4503 18.95
    4487.23 4568.5 4619 4701 132 4484 4655.3 4502 -15.35
    4402.25 4471.7 4587 4656.7 185 4356.2 4637.7 4343 -13.5
    4282.95 4343.8 4436 4496.9 153.15 4251.4 4583.4 4266 14.55
    4282.17 4357.6 4402 4477 119.5 4251.4 4517.8 4313 -0.5
    4269.8 4317.7 4400 4448 130.35 4235.3 4517.8 4223 -12.55
    4219.23 4295.2 4343 4419 124.2 4235.3 4356.2 4227 -19.8
    4272.73 4327.2 4361 4416 88.75 4235.3 4313.6 4287.45 -5.5
    4267.08 4312.7 4384 4429 116.5 4235.3 4313.6 4264.8 22.95
    4334.4 4424.9 4474 4565 139.8 4235.3 4375.5 4374 -1.1
    4393.93 4437 4483 4526 89.05 4241.9 4391 4387 -4.05
    4328.4 4389.5 4488 4549 159.4 4241.9 4391 4306 14.75
    4317.63 4385.6 4430 4498 112.6 4241.9 4391 4340 -0.6
    4340.42 4392.1 4435 4487 94.9 4291.1 4391 4339 -9.45
    4385.88 4472.8 4521 4608 135.5 4291.1 4424.3 4422.75 -1.5
    4259.73 4385.8 4606 4732 346.1 4165.7 4424.3 4162.8 -2.9
    4196.48 4237.5 4273 4314 76.3 4165.7 4424.3 4203.4 1.25
    4113.95 4166.8 4255 4308 140.75 4078.9 4424.3 4075.75 -3.15
    4078.57 4117.3 4154 4192 75.05 4078.9 4424.3 4083.5 2.55
    4036.88 4097 4190 4250 153.15 4003.9 4202.2 3988.3 -15.6
    3961.13 4003.5 4033 4075 71.85 3974.1 4202.2 3976.35 2.3
    4082.85 4157.5 4204 4278.1 120.65 3974.1 4111.4 4128.3 16.9
    4200.6 4282.5 4331 4413 130.8 3974.1 4233.5 4245.25 11.75
    4247.3 4289.1 4347 4388.6 99.5 3974.1 4233.5 4233.7 2.3
    4331.83 4433.5 4492 4594 160.25 3974.1 4375 4388.75 13.8
    4470.52 4542 4582 4653 111.3 4111.4 4502.3 4496.45 -5.8
    4471.9 4507.2 4545 4580.6 73.4 4231.4 4502.3 4461.8 -7.3
    4445.77 4511.1 4623 4689 177.5 4231.4 4502.3 4402.35 3.45
    4494.32 4561.8 4600 4667 105.6 4375 4523.8 4528.55 4.8
    4550.72 4596.6 4625 4670 73.9 4398.9 4568.6 4569.05 0.5
    4565.85 4603.2 4634 4671 68.25 4398.9 4572.3 4570.45 -1.85
    4564.38 4599.6 4635 4670 70.75 4398.9 4572.3 4559.2 -4.9
    4502.72 4584.6 4656 4738 153.05 4513.5 4572.3 4500.2 -13.3
    4542.77 4611 4651 4719 107.85 4513.5 4572.3 4570.8 -0.65
    4625.93 4680.3 4724 4778 98.15 4513.5 4636.5 4649.15 12.7
    4684.3 4750.9 4790 4857 106 4513.5 4711.4 4722.25 10.85
    4684.85 4727.1 4774 4816 88.85 4513.5 4711.4 4676.4 -4.1
    4680.4 4731 4768 4818.3 87.35 4571.5 4711.4 4684.8 -9.35
    4620.95 4682.7 4780 4842 158.95 4585.5 4711.4 4585.75 0.25
    4512.42 4560.9 4640 4689 127.95 4481.4 4711.4 4473.65 -7.75
    4463.83 4527.8 4618 4682 154.15 4437.7 4694.2 4402.75 -34.9
    4460.35 4521.8 4572 4633.7 111.9 4437.7 4694.2 4471.9 0.55
    4427.3 4495.2 4533 4600.8 105.6 4437.7 4585.5 4465.2 7.7
    4579.38 4639.8 4675 4735 95.15 4437.7 4605 4612.55 7.55
    4586.13 4612.9 4646 4673 59.65 4437.7 4605 4569.85 -10.2
    4425.83 4477.1 4566 4617 140.4 4387.9 4605 4387.8 -0.1
    4441 4509.4 4560 4628 118.8 4387.9 4605 4456.85 -2.05
    4408.37 4463.3 4532 4587 124.1 4387.9 4605 4399.95 30 5.85
    4458.08 4488.2 4523 4553 64.8 4387.9 4580.1 4450 38 -3.45
    4489.47 4578 4627 4716 137.8 4387.9 4528.8 4526.9 52 -1.9
    4620.7 4678.4 4714 4771.7 93.3 4394.1 4642.8 62
    4638.25 4694 4729 4784.4 90.4 4394.1 4659.4 67
    4679.25 4699.4 4718 4738.1 38.7 4453.5 4680.9 4679.45 68 -1.4
    4682.7 4713.4 4739 4769.3 55.9 4528.8 4688.2 4696.05 72 7.85
    4709.17 4766.9 4802 4859 92.35 4642.8 4732.4 4723.85 78 -8.5
    4665.9 4696.8 4732 4762.4 65.6 4659.4 4732.4 4658.3 58 -3.8
    4654 4707.3 4789 4843 135.25 4625.4 4732.4 4619.2 49 -6.15
    4611.8 4647 4686 4721 73.85 4608.4 4732.4 4608 45 -0.35
    4607.32 4633.6 4674 4700 66.3 4593.6 4732.4 4590.55 41 -3
    4652.65 4725 4770 4841.8 116.85 4593.6 4680.4 4679.2 63 -1.2
    4759.3 4813.6 4844 4898.6 85 4593.6 4782.9 4787.55 76 4.65
    4810 4837.4 4870 4897 59.55 4593.6 4805.3 4800.7 78 -4.55
    4807.6 4831.7 4849 4873 41.55 4593.6 4814.3 4816.85 79 2.6
    4838.78 4869.7 4920 4951 81.15 4680.4 4819.4 4808.8 80 -10.6
    4825.75 4860 4890 4925 64.6 4782.9 4829.6 4835.1 81 5.55
    4806.28 4826.3 4844 4864 37.75 4805.3 4829.6 4821.2 69 12.6
    4872.52 4919 4946 4992 73.45 4808.6 4892.1 4892.5 82 0.4
    4947.9 4976.8 4995 5024.1 47.3 4808.6 4958.4 4962.95 87 4.55
    4970.92 4997.7 5030 5057 58.9 4808.6 4965.6 4948.6 88 -16.95
    4962.93 4994 5012 5043 48.95 4808.6 4976.1 4975.95 89 -0.1
    5012.17 5044.3 5068 5101 56.3 4892.1 5020.2 5011.95 92 -8.25
    4985 5013 5056 5083.9 70.95 4958.4 5020.2 4970.5 67 0.55
    4965.53 5027 5067 5129 101.95 4965.6 5020.2 4990 70 3.45
    4961.52 4991.8 5025 5055 63.1 4959 5020.2 4954.85 58 -4.1
    5003.7 5023.4 5040 5060 36.25 4959 5020.2 5001.25 70 -5.6
    5058.63 5112.9 5142 5196 83.25 4959 5084 5079.25 80 -4.7
    5079.82 5102.6 5122 5145 41.95 4959 5084 5077 80 -6.4
    5015.23 5038.5 5074 5097 58.6 4959 5084 5003.8 51 0.6
    4994.38 5067.7 5108 5181 113.65 5003.2 5084 5024.75 57 -2.65
    5011.9 5050.9 5116 5154.9 104.05 4985.8 5084 4982 45 -3.75
    5005.68 5039.6 5077 5111 71.3 4985.8 5083.4 4988.35 50 -13.9
    4970.78 5007 5069 5105 98.05 4945.2 5027.4 4941.75 36 -3.45
    5022.58 5099.7 5145 5222 122.6 4945.2 5054.3 5048.6 62 -5.65
    5104.2 5141.4 5165 5201.8 60.4 4945.2 5118.2 5120.2 71 2
    5112.73 5148.4 5188 5224 75.15 4945.2 5118.2 5111.35 68 2.5
    5128.33 5163.5 5185 5220 56.45 4945.2 5142.2 5148.35 73 6.2
    5147.62 5171 5200 5224 52.55 5054.3 5142.2 5124.85 72 -16.95
    5133 5163.4 5212 5243 79.3 5108.9 5142.2 5114.8 63 0.35
    5077.57 5103.5 5143 5169 65.8 5063.6 5142.2 5058.75 48 -4.85
    5007.1 5045.8 5103 5142 95.8 4988.6 5142.2 4995.8 33 7.2
    5011.75 5040.3 5083 5112 71.7 4988.6 5141.8 4998.7 36 1.65
    4988.67 5016 5061 5088 72.4 4970.9 5114.5 4964.55 31 -6.35
    4877.4 4925.3 5004 5051.8 126.5 4846.7 5063.6 4841.4 17 -5.3
    4825.75 4867.4 4909 4950.3 82.9 4826.2 4997.1 4830.5 16 4.35
    4769 4799.6 4849 4879 79.6 4750.6 4997.1 4749.7 11 -0.85
    4750.95 4814.4 4917 4981 166.15 4711.7 4970.9 4704.25 10 -7.45
    4610.75 4683 4802 4874 191.35 4563.9 4846.7 4545.15 6 -18.75
    4664.53 4764.1 4817 4917 152.8 4563.9 4826.2 4716.85 38 6.05
    4717.5 4824.4 4883 4990 165.75 4563.9 4765.6 4769.2 47 3.65
    4799.07 4833.3 4870 4905 71.35 4563.9 4796.2 4802.75 51 6.6
    4864.52 4939.1 4980 5054 115.35 4563.9 4898.4 4902.25 64 3.85
    4896.5 4932.9 4984 5020.5 87.6 4710.8 4898.4 4881.75 61 0.05
    4963.57 5057.1 5110 5204 146.65 4765.6 5004 5011.05 74 7.1
    4963.93 5003.1 5054 5093 89.65 4796.2 5004 4960.35 63 7.7
    4986.5 5030.4 5062 5105.6 75.25 4881.7 5004 4996.9 68 -2.05
    5051.42 5079.8 5102 5130 50.2 4881.7 5058.1 5051.55 74 -6.5
    5048.8 5087.5 5113 5151.3 63.85 4952.7 5062.3 5053.15 74 -9.1
    5058.55 5075.5 5096 5113.1 37.65 4952.7 5062.3 5051.9 72 -2.8
    5002.05 5040.4 5092 5130 89.75 4989 5062.3 4987.75 52 -1.25
    5016.18 5099.6 5147 5230 130.5 4989 5062.3 5059.95 64 7.5
    5089.58 5127.1 5151 5188 61 4989 5103.6 5096.5 71 -7.05
    5085.63 5117.8 5145 5177 59.35 4989 5103.6 5078.65 67 -11.9
    5108.17 5138 5168 5198 59.65 4989 5108.2 5111.05 70 2.9
    5036 5086 5166 5216 130.4 5005.6 5108.2 5001.75 42 -3.8
    4917.83 5029 5116 5227 198.35 4941.8 5108.2 4943.05 32 1.3
    5013.77 5085.3 5138 5209 124.1 4941.8 5108.2 5026.1 52 -6.6
    5097.07 5155.3 5189 5247 91.5 4941.8 5122 5121.9 65 -0.1
    5132.25 5152.8 5182 5203 50 4941.8 5123.3 5118.7 65 -4.55
    5139.77 5172.9 5214 5247 74.4 4941.8 5131.7 5122.1 66 -9.6
    5117.52 5153.2 5197 5233 79.95 5032.7 5131.7 5116.6 59 7.7
    5083.18 5114.8 5163 5195 79.75 5066.7 5131.7 5057.05 47 -9.65
    5119.8 5180.7 5213 5274 93.65 5066.7 5148 5149.15 64 1.2
    5116.75 5142.9 5174 5200 57.05 5066.7 5148 5112.85 54 0.85
    5121.92 5159.2 5184 5221 61.8 5066.7 5148 5129.45 59 -5.2
    5129.42 5170.4 5224 5265 94.15 5066.7 5148 5112.05 54 -5.25
    5117.52 5144.9 5184 5211 66.55 5105.7 5148 5102.05 50 -3.65
    5060.25 5102.3 5171 5213 111.2 5033.1 5134.7 5021.4 32 -11.65
    5037 5072.3 5102 5138 65.45 5033.1 5134.7 5056.2 35 14.15
    5039.7 5066.3 5091 5117.3 51.05 5033.1 5117.3 5036 35 -5.75
    5003.38 5027.7 5068 5092 64.35 4987.7 5105.7 4982.5 23 -5.2
    4964.8 4985.7 5019 5040 53.9 4952.6 5042.1 4944.35 18 -8.25
    4978.83 5004.3 5023 5048 43.95 4952.6 5042.1 4990.9 35 5.05
    5095.08 5200.1 5256 5361 160.55 4952.6 5144.6 5146.6 70 2
    5168.45 5207.9 5237 5276.7 68.85 4952.6 5178.4 5171.85 74 -6.55
    5192.8 5209.8 5232 5248.5 38.75 4952.6 5188 5186.3 75 -1.65
    5175.53 5191 5212 5228 36.95 4985.9 5188 5168 68 -1.45
    5197.22 5225.7 5250 5279 53.1 5144.6 5201.1 5208.75 74 7.7
    5212.58 5258.1 5284 5329 71.35 5169.5 5232.2 5235.65 78 3.45
    5269.55 5296.7 5316 5343 45.95 5169.5 5277.9 5273.4 83 -4.5
    5284.23 5308.4 5335 5359 50.8 5169.5 5281.8 5281.5 84 -0.3
    5270.13 5295.5 5328 5353 57.8 5201.1 5281.8 5257.45 73 -5.65
    5252.07 5269.4 5294 5311 42.05 5232.2 5281.8 5247.75 63 3
    5254.8 5281.8 5314 5341.2 59.4 5244.8 5281.8 5252.45 64 3.05
    5237.28 5273.6 5337 5373 99.55 5210.4 5281.8 5205.35 45 -5.05
    5214.23 5258.9 5284 5329 69.65 5210.4 5263.1 5235.65 55 1.7
    5255.08 5277.7 5295 5318 40.35 5210.4 5259.9 5259.4 64 -0.5
    5258.17 5273.9 5296 5311 37.4 5210.4 5259.9 5250.9 60 -1.3
    5265.43 5301.9 5329 5365 63.55 5210.4 5274.9 5275.35 68 0.5
    5244 5269.4 5313 5339 69.15 5225.7 5274.9 5223.8 44 -1.85
    5226.6 5251.8 5282 5307.1 55.3 5221.7 5274.9 5220.55 42 -1.15
    5133.32 5181.2 5268 5316 134.9 5094.2 5274.9 5093.7 18 -0.45
    5028.33 5101.8 5168 5241 139.3 5036 5274.9 5029.65 13 -6.35
    5008.88 5034.7 5062 5087 52.65 5007.9 5225.7 5001.55 11 -6.35
    4898.22 4963.4 5074 5139 175.45 4853.1 5221.7 4837.15 6 -15.95
    4874 4923.1 4979 5028 104.95 4853.1 5094.2 4876.05 11 8.8
    4847.25 4928.5 4975 5056.2 127.7 4853.1 5036 4891.25 16 9.2
    4881.88 4936.6 4974 5028 91.65 4853.1 5007.9 4915.7 24 16
    4865.12 4916.1 5002 5053 137.05 4830.1 4899.7 4824.95 17 -5.15
    4904 4977 5022 5095 118.15 4830.1 4931.9 4930.2 46 -1.65
    4869.67 4907 4969 5006 98.95 4830.1 4931.9 4846.85 33 1.5
    4746 4799.7 4881 4934.3 134.65 4718.7 4931.9 4714.75 22 -3.9
    4746.05 4779.4 4801 4835 55.4 4718.7 4931.9 4766.95 31 9.7
    4744.95 4814.5 4869 4938 123.65 4718.7 4931.9 4758.3 31.84 -2.1
    4780.8 4822.3 4852 4893.3 71.05 4718.7 4845.4 4786.45 40 -6.2
    4777.38 4806.7 4856 4885 78.75 4718.7 4792.7 4754.7 34 -2.5
    4809.3 4861.4 4896 4947.9 86.55 4757.2 4826.9 52
    4810.48 4837.1 4872 4899 61.7 4757.2 4826.9 4798.95 46 -3
    4842.37 4893.4 4931 4982 88.65 4757.2 4855.8 4877.15 58 21.4
    4900.43 4943.3 4973 5015 72.1 4757.2 4914 4910.75 68 -3.25
    4894.5 4915.3 4943 4964 48.35 4802 4914 4883.95 60 -3.8
    4845.92 4886.3 4928 4968 81.75 4802 4914 4844.5 49 -0.4
    4871.45 4897 4938 4963 66.15 4844.9 4914 4846.4 52 -10
    4862.43 4891.7 4913 4943 50.95 4844.9 4914 4875.75 56 5.7
    4857.93 4881.2 4904 4927 45.9 4844.9 4887.8 4861.7 51 3.1
    4858.5 4881.4 4903 4926 44.55 4844.9 4870.1 4866.2 52 6.45
    4924.25 4990.1 5058 5123.6 133.55 4856.4 4922.3 4926.25 71 3.95
    4993.93 5052.5 5088 5147 94.1 4858.6 5017 5026.95 83 9.95
    5065.48 5115.9 5144 5194 78.15 4858.6 5088.1 5089.1 88 1
    5075.4 5101.8 5123 5150 47.95 4859.8 5088.1 5077.6 85 -2.65
    5091.8 5115.6 5142 5166 50.6 4922.3 5088.7 5084.95 86 -3.75
    5121.08 5150 5176 5205 54.95 5017 5124 5121.3 88 -2.7
    5109.22 5124.1 5147 5162 37.45 5080.3 5124 5096.95 76 -4.55
    5115.23 5138.4 5161 5184 45.35 5080.3 5124 5115.95 79 -0.3
    5129.37 5156.6 5180 5207 50.5 5088.7 5133.4 5147.6 81 14.2
    5139.07 5156 5175 5192 36 5101.5 5137 5138.8 82 1.8
    5123 5144.7 5161 5182 37.6 5101.5 5137 5132.7 75 3.8
    5177.68 5229.7 5261 5313 83.55 5116.3 5198.1 5202.05 87 3.95
    5223.18 5269.2 5307 5353 83.35 5128.9 5231.9 5233.2 90 1.3
    5238.65 5262.9 5280 5304 41.25 5128.9 5245.9 5250.9 91 5
    5256.62 5276.1 5289 5309 32.85 5128.9 5262.8 5255.2 92 -7.6
    5217.73 5248.4 5292 5322 73.9 5198.1 5262.8 5199.45 58 -5.75
    5220.77 5248.1 5271 5298 50.2 5205.2 5262.8 5223.6 64 -1.7
    5243.55 5284.2 5308 5348.5 64.35 5205.2 5262.8 5260 72 -0.4
    5278.77 5297 5312 5330 33.2 5205.2 5282 5273.6 77 -8.4
    5291.52 5340.9 5379 5428 87.4 5205.2 5302.9 5308.8 80 5.95
    5279.6 5307.9 5353 5381.5 73.65 5225.3 5302.9 5256.4 58 -6.05
    5259.38 5283.6 5318 5342 58.75 5249.1 5302.9 5250.75 52 1.65
    5279.43 5309.7 5329 5359 49.4 5249.1 5302.9 5291.1 0.6
    5345.78 5400.2 5432 5486 86.15 5249.1 5368.4
    5368.78 5385.9 5406 5423 36.95 5249.1 5368.4
    5373.12 5401.2 5428 5456 54.6 5249.1 5374.7
    5326.12 5362 5420 5455 93.4 5290.5 5374.7 48
    5347.15 5392.1 5422 5467 75.2 5304.5 5374.7 5363.3 63 1.55
    5348.92 5372.9 5406 5430 57.25 5304.5 5374.7 5341.95 56 2.25
    5327.05 5352.4 5382 5407.2 54.8 5304.5 5374.7 5323.65 50 0.7
    5304 5342.7 5412 5451 107.85 5273.6 5361.8 5268.85 36 -4.75
    5261.07 5284.6 5307 5330 45.5 5262.6 5361.8 5256.6 34 -6
    5214.53 5268.2 5333 5386 118.15 5203.7 5339.7 5201.6 23 -2.05
    5231.88 5255.5 5281 5304 48.95 5203.7 5323 5234.7 35 4.6
    5247.17 5264 5283 5300 36 5203.7 5273.6 5243 41 -1.9
    5274.08 5327.1 5385 5438 110.7 5203.7 5269.4 5260.45 51 -8.9
    5294.93 5320.2 5336 5362 41.4 5203.7 5304.1 5306.25 62 2.15
    5321.38 5343.4 5364 5386 43 5230.1 5322.5 5319.45 67 -3
    5313.43 5325.5 5343 5355 29.15 5244.9 5322.5 5307.5 59 -0.85
    5242.05 5281.7 5348 5387 105.8 5215.5 5322.5 5219.4 31 3.95
    5244.57 5274.3 5295 5324 49.95 5215.5 5322.5 5254.55 45 0.4
    5275.67 5297.1 5316 5338 40.6 5215.5 5322.5 5271.95 52 -6.05
    5237.17 5264.3 5306 5333 68.65 5215.5 5308.4 5225.55 37.6 2.8
    5177.83 5220.8 5293 5336 115.3 5148.5 5278 5139.05 26 -9.45
    5109.92 5163.3 5202 5255 91.85 5124.9 5278 5136.25 23 11.35
    5084.5 5131.3 5172 5218.4 87.15 5090.9 5278 5090.3 19 -0.55
    5029.43 5074.3 5130 5175 101.05 5018.1 5222.8 5030 13 11.95
    5141.17 5255.7 5318 5432 176.7 5018.1 5193.6 5202.3 55 8.7
    5156.45 5186.4 5237 5266.6 80.2 5018.1 5193.6 5130.6 46 -5.55
    5142.77 5186.7 5217 5261 74.05 5018.1 5193.6 5154 50 -2.65
    5179.85 5211.8 5245 5276.5 64.75 5018.1 5193.6 5179.25 54 0.35
    5119.07 5167.2 5241 5289 121.8 5093.5 5193.6 5079.85 38 -13.65
    5040.23 5114.2 5169 5243 128.3 5059.9 5178.9 5056.8 34 -3.1
    5065.22 5106.2 5146 5187 80.95 5059.9 5178.9 5067.4 35 1.2
    4964.3 5020.5 5121 5177.4 156.95 4919.7 5178.9 4921.4 19 1.75
    4950.72 4977.1 5007 5033 55.95 4919.7 5093.5 4954.7 27 7.1
    4906.72 4971.1 5011 5076 104.4 4919.7 5066.2 4932 0.85
    4965.65 5007.9 5072 5114 106.1 4919.7 5066.2
    4846.6 4906.8 5007 5066.9 160.15 4806.8 4947.6
    4883.38 4959.5 5002 5078 118.15 4806.8 4947.6
    4972.43 5047.3 5091 5166 119 4806.8 5003.1
    5049.8 5094 5121 5166 71.65 4806.8 5066.6
    5074.15 5109.8 5133 5168.8 59.05 4806.8 5086.3
    5006.07 5051.1 5132 5177 125.9 4917.4 5086.3
    5006 5045 5070 5109 64.15 4970.2 5086.3
    5085.45 5150.8 5191 5256.3 105.55 4970.2 5110.5
    5125 5158.4 5181 5214.7 56.3 4970.2 5135.5 68
    5057.07 5109.9 5186 5239 128.7 4970.2 5135.5 5039.45 48 5.45
    5008.58 5049.9 5113 5154 104.05 4987.1 5135.5 4990.15 41 3.05
    5010.33 5040.6 5081 5111 70.5 4987.1 5135.5 5009.35 44 9.05
    5053.8 5110 5141 5197.6 87.6 4987.1 5135.5 5082.35
    5110.67 5142.6 5171 5203 60.3 4987.1 5114.2 5114.2
    5173 5225.9 5254 5307 81.1 4987.1 5197.7 74
    5208.28 5245.5 5269 5306 60.4 5000.3 5222.4 5217.65 76 -4.7
    5234.63 5254.4 5275 5295 40.75 5078.6 5233.4 5228.15 77 -5.2
    5255.65 5304.8 5335 5384 79 5114.2 5274.9 5274.15 82 -0.7
    5270.13 5294.8 5327 5352 56.8 5197.7 5274.9 5257.95 76 -4.65
    5328.85 5391.2 5429 5491 100.25 5222.4 5353.3 5346.3 -7
    5327.32 5343.6 5371 5387 43.3 5233.4 5353.3
    5314.87 5341.6 5360 5387 45.15 5262.6 5353.3
    5317.82 5351.1 5382 5415 63.75 5262.6 5353.3 71
    5283.15 5306.4 5344 5367 60.6 5269.1 5353.3 5266.7 50 -2.35
    5314.57 5358.4 5383 5427 68.7 5269.1 5333.5 5333.95 66 0.45
    5275.37 5314.9 5374 5413 98.35 5256.2 5333.5 5255.5 45 -0.65
    5280.95 5351.9 5391 5462 110.35 5256.2 5333.5 5315.6 57 3.1
    5265.35 5298.6 5346 5379 80.45 5251.4 5333.5 5249.2 44 -2.2
    5246.65 5267.7 5298 5319 51.65 5237.1 5333.5 5227.6 41 -9.5
    5238.17 5250.5 5265 5277 26.9 5235.9 5312.5 5233.5 41 -2.4
    5272.67 5313.8 5339 5380 65.95 5235.9 5312.5 5282.8 57 -6.25
    5257.1 5280.8 5320 5344 63.3 5235.9 5289.1 5238.8 44 -2.3
    5286.45 5330.9 5365 5409.4 78.5 5235.9 5296.9 5292.1 58 -4.75
    5336.23 5375.3 5398 5437 61.85 5235.9 5352.5 5352.1 68 -0.35
    5379.1 5406.6 5430 5457.7 51.1 5241.1 5383 5379.7 72 -3.3
    5388.23 5418.6 5437 5467 48.35 5241.1 5400.7 5402 75 1.35
    5403.77 5435.8 5486 5518 81.75 5296.9 5400.7 5378 69 -8.15
    5379.52 5398.4 5418 5437 38.6 5352.5 5400.7 5380.45 65 1.7
    5389.88 5405.4 5417 5432 26.95 5378.8 5400.7 5398.3 69 4.4
    5385.68 5409.9 5433 5457 47.6 5378.8 5400.7
    5379.35 5405.1 5442 5468 62.85 5368 5393.9 5354 -14.35
    5392.43 5416 5433 5456 40.25 5368 5399.4 5395.3 66 -4.05
    5420.43 5468.7 5495 5544 74.95 5368 5442 5437.25 -4.7
    5453.92 5472.7 5496 5515 42.35 5368 5449.1 5444.1 78 -5
    5431.35 5453.5 5488 5511 57.05 5368 5449.1 5414 59 -4.3
    5429.58 5452 5473 5496 43.75 5399.4 5449.1 5427 63 -3.6
    5410.55 5434.9 5472 5496 61.6 5397.6 5449.1 5394.35 46 -3.2
    5402.1 5422.7 5436 5457 34.3 5397.6 5449.1 5411.45 52 2.55
    5376.68 5404.2 5441 5468 64.05 5367.6 5430.6 5356.4 35 -11.2
    5407.27 5463.2 5495 5551 87.55 5367.6 5431.7 5436.7 60 5.05
    5441.72 5457 5475 5490 32.8 5367.6 5439.6 5440.05 62 0.5
    5459.38 5490.4 5513 5544 53.5 5367.6 5467.9 5469.9 70 2.05
    5459.12 5475.1 5503 5519 44.05 5367.6 5467.9 5448.3 59 1.2
    5447.5 5463.7 5488 5504.2 40.55 5431.7 5467.9 5441.7 55 2.45
    5470.57 5507.9 5530 5567 59.05 5439.3 5486.2 5484.25 70 -1.9
    5465.83 5486.3 5512 5532 46.1 5439.3 5486.2 5462.05 57 1.35
    5435.73 5459.5 5498 5522 62.6 5420.6 5486.2 5412.95 42 -7.65
    5406.67 5440.9 5465 5500 58.65 5416.5 5486.2 5415.6 40 -0.85
    5448 5480.6 5509 5542 61 5416.5 5486.2 5453.65 56 1.55
    5433.95 5449.6 5481 5497 46.95 5416.5 5460.7 5417.4 43 -0.9
    5422.17 5435.5 5457 5470 34.75 5414.2 5452.1 5420.95 41 6.8
    5461.12 5506 5533 5578 71.7 5414.2 5479.2 5486.35 65 7.2
    5521 5563.9 5588 5630.5 66.6 5414.2 5540.2 5537.9 77 -2.3
    5530.2 5547.1 5563 5580.3 33.25 5414.2 5540.2 5528.2 72 -2.45
    5537.57 5555.7 5568 5586 30.4 5414.2 5543.5 5540.9 74.53 -2.6
    5513.6 5538.8 5572 5598 58.8 5479.2 5543.5 5503.25 56 -1.85
    5473.68 5494.8 5527 5548 53.6 5462.4 5543.5 5456.15 41 -6.2
    5473.05 5491.4 5505 5523 31.85 5462.4 5543.5 5478.3 47 0.4
    5431.95 5472 5535 5575.2 103.25 5408.7 5543.5 5397.25 30 -11.45
    5424.93 5459.5 5504 5538 78.65 5408.7 5505.1 5417.25 33 1.8
    5388.4 5427.9 5453 5492.9 65 5402.4 5477.9 5397.5 30 -4.9
    5451.17 5499.3 5527 5575 75.55 5402.4 5477.9 5473.95 57 2.1
    5490.65 5509.5 5533 5552 42.1 5402.4 5486.2 5481.05 61 -5.1
    5487.82 5502 5525 5539 36.75 5402.4 5486.2 58
    5548.63 5617.7 5658 5728 109.85 5402.4 5577 5580.25 78 3.3
    5600.38 5629.1 5654 5683 53.85 5471.9 5604 5592.15 81 -11.85
    5600.3 5632.9 5658 5690.4 57.55 5479.4 5607.9 5602.75 -5.1
    5631.87 5655.6 5671 5695 39.35 5479.4 5640.1
    5723.27 5807.3 5855 5939 131.4 5577 5760
    5798.1 5835.9 5876 5914 78.15 5604 5795.6 94
    5840.72 5889.2 5918 5966 76.8 5607.9 5861 5861.05 95 0.1
    5848.72 5881.6 5935 5967 85.85 5640.1 5861 5831.3 82 2.6
    5876.15 5923.6 5962 6009.7 86.1 5760 5885 5894.15 86 9.2
    5951.67 6018.3 6056 6123 104.45 5795.6 5980.5 5988.5 91 8.05
    6001.23 6040.6 6072 6112 70.95 5828.7 6009.1 6008.25 92 -0.8
    5991.62 6036.8 6083 6128 90.95 5828.7 6009.1 5981.8 86 -9.2
    5966.25 6000.1 6041 6074.5 74.4 5885 6009.1 5955.55 72 -4
    5999.53 6047.9 6077 6126 77.9 5959.6 6018.3 6010.7 79 -7.6
    6042.48 6066.7 6098 6122 55.2 5959.6 6035.7 6030.5 81 -5.15
    6023.53 6055.8 6082 6114 58.5 5959.6 6035.7 6034.5 78 5
    6014.17 6048.7 6106 6141 91.9 5959.6 6035.7 5984.6 61 -6.7
    6014 6064.4 6099 6149 84.85 5991.3 6035.7 6023.25 69 -6.7
    6108.93 6187.6 6232 6310 122.8 5991.3 6143.4 6147.5 83 4.1
    6175.42 6206.1 6253 6284 77.4 5991.3 6159.5 6151.4 84 -8.05
    6150.73 6183.4 6221 6254 70.3 5991.3 6159.5 6139.7 78 -6.1
    6186.15 6223.7 6261 6298.5 74.8 6030 6186.5 6180.25 -6.2
    6142.42 6177.3 6234 6269 91.95 6120.3 6186.5 6118 58 -2.3
    6106.35 6145.7 6188 6227.3 81.6 6103.5 6186.5 6106.2 53 2.75
    6143.18 6180.4 6225 6262 81.8 6103.5 6186.5 6131.55 61 -4.3
    6097.93 6137.9 6185 6225 87 6090.9 6186.5 6086.3 47 -4.6
    6188 6286.2 6338 6437 150.5 6090.9 6233.9 6231.5 72 -2.4
    6206.45 6255 6333 6381.2 126.2 6090.9 6233.9 6171.25 -6.1
    6104.53 6158.7 6255 6309 150.25 6062.7 6233.9 6055.5 39 -7.15
    6058.72 6132.3 6189 6262 130 6062.7 6233.9 6087.95 42 12
    6054.17 6100.2 6173 6219 118.9 6027.3 6233.9 6011.1 35 -16.2
    5995.65 6024.6 6067 6095.9 71.35 5982.1 6177.4 5984.5 29 2.4
    6066.63 6148.4 6195 6277 128.6 5982.1 6101.5 6092.05 54 -9.45
    6076.17 6111 6156 6191 79.75 5982.1 6101.5 6063.3 -2.75
    6117.23 6139.9 6174 6197 56.7 5982.1 6105.8 55
    6092.3 6110 6138 6156 45.6 5982.1 6105.8 6081.45 50 -0.55
    6025.38 6063.2 6114 6152 88.4 6012.7 6105.8 6007 37 -5.65
    6009 6049.8 6112 6153 103 5987.7 6105.8 6008.1 33 20.4
    5995.82 6054.5 6091 6150 95.55 5987.7 6105.8 6011.65 42 -6.05
    6111.57 6138.4 6159 6186 47.65 5987.7 6117.6 6118.65 63 1.1
    6117.17 6139.9 6161 6184 43.7 5987.7 6119 6112.75 63 -6.25
    6163.27 6179.7 6199 6215 35.7 5987.7 6160.5 6176.15 70 15.65
    6257.1 6314.9 6348 6406 90.8 6017.7 6281.8 6285.9 82 4.1
    6318 6332.9 6353 6368 35.4 6117.6 6312.5 6307.75 83 -4.7
    6291.48 6317.6 6362 6388 70.55 6119 6312.5 6277.05 71 3.85
    6285.33 6327.1 6353 6394 67.35 6160.5 6312.5 6304.85 75 3.3
    6284.2 6299.2 6323 6338 38.4 6273.2 6312.5 6275.45 66 -0.25
    6223.43 6267.4 6340 6384 117.05 6194.3 6312.5 6202.2 44 7.95
    6110.3 6163.9 6256 6309.6 145.75 6071.7 6301.6 6058.5 27 -13.15
    6096.58 6153.8 6186 6243 89.35 6071.7 6301.6 6120.25 39 -1.35
    6034.45 6098.3 6208 6272 173.45 5988.7 6275.7 5987 26 -1.7
    5993.92 6081.1 6163 6251 169.45 5988.7 6194.3 6001.15 28 2.35
    5922.5 5981.1 6072 6130 149.3 5890.3 6121.6 5880.5 19 -9.8
    5978.55 6052 6094 6167.3 115.35 5890.3 6121.6 6009.25 43 -0.75
    5911 5997.1 6059 6145 148.4 5890.3 6010 5925.95 -8.8
    5892 5950.4 6035 6093 143.05 5865.8 6010 5851.1 -14.65
    5829.07 5877.8 5956 6005 126.75 5799.8 6010 5822.85 23.1
    5760.27 5830.2 5908 5978 148.15 5752 6010 5750.2 21 -1.75
    5809.28 5863.9 5898 5952 88.45 5752 5934.8 5834.8 38 4.8
    5841.1 5913.9 5965 6038 123.9 5752 5865.8 5863.35 44 0.65
    5932.48 5999.4 6038 6105 105.45 5752 5960.9 5963.55 60 2.65
    6007.27 6033.9 6056 6083 48.9 5752 6011.7 6009.2 66 -2.5
    5994.15 6024.1 6055 6085.2 61.15 5830 6011.7 6002.95 62 10.15
    6014.47 6047.2 6102 6135 87.75 5862.7 6011.7 5985.7 61 -6.55
    5972.42 6005.1 6034 6066 61.3 5960.9 6011.7 5985.3 57 8.75
    5914.1 5949.6 5996 6031 81.4 5903.7 6011.7 5906.9 39 3.2
    5812 5881.8 5997 6067 185 5766.5 5992.8 5776.2 22 9.7
    5814.67 5908.2 5959 6053 144.35 5766.5 5992.3 5851.55 43 -5.8
    5872.45 5949 5990 6066.9 117.9 5766.5 5976.6 5907.65 51 0
    5928.93 5969.1 5994 6034 65.2 5766.5 5944.1 5939.95 57 -4.15
    5900.28 5934.8 5977 6012 76.95 5766.5 5944.1 5888.75 47 -3.55
    5920 5984.9 6021 6086 101.1 5857.4 5948.8 5942.2 57 -6.55
    5944.1 5988 6029 6072.7 84.75 5892.3 5948.8 5942.95 57 -4.1
    5989.38 6018.7 6037 6066 47.4 5892.3 6000.7 5997.05 67 -3.6
    5988.73 6019.5 6055 6085 65.8 5892.3 6000.7 5982.65 61 -1.75
    5983.68 6002.8 6026 6045 41.85 5947.1 6000.7 5979.15 60 -0.85
    5989.73 6039.2 6067 6116 77.1 5947.1 6011.6 6014.4 67 2.8
    6011.65 6032.2 6066 6087 54.65 5980 6011.6 5993 61 -5.1
    5996.38 6010.5 6025 6039 28.65 5980 6011.6 5995.75 60 -0.25
    6043.58 6084.3 6108 6149 64.7 5980 6060.4 6062.55 76 2.2
    6090.2 6118.1 6134 6162.1 44.05 5996 6101.9 6090.7 82 -11.15
    6128.45 6153.4 6172 6197.1 43.75 5996 6134.5 6127.3 85 -7.2
    6161.12 6175 6192 6206 31.35 5996 6157.6 6152.7 88 -4.9
    6150.6 6176.8 6207 6233 56.65 6060.4 6157.6 6137.5 80 -8.85
    6094.5 6126.7 6174 6206 79 6079.8 6157.6 6078.45 50 -1.35
    6062.23 6102.2 6156 6196 93.85 6048.3 6157.6 6042.4 41 -5.85
    5946.47 6009.3 6114 6177 167.6 5904.6 6157.6 5888.55 20 -16.05
    5803.68 5866.4 5970 6033 166.3 5762.9 6146.4 5755.65 12 -7.2
    5765 5831.7 5909 5976 144.4 5754.1 6079.8 5797.8 12 43.7
    5816.25 5921.2 5979 6084.1 162.9 5754.1 6048.3 5862.3 39 -0.95
    5782.12 5827.5 5903 5949 121.05 5751.9 5904.6 5756.85 28 4.95
    5709.28 5778.9 5903 5973 194 5654.6 5863.3 5644.75 22 -9.8
    5658.35 5692.6 5730 5765 72 5654.6 5863.3 5662.25 22 7.5
    5708.6 5746 5768 5805.2 59.25 5654.6 5863.3 5728.4 38 4.35
    5700.42 5738.3 5786 5823 85.1 5654.6 5751.9 5699.15 34 8.1
    5691.85 5749.2 5787 5844 94.95 5654.6 5724.1 5710.65 39 -0.95
    5696.18 5717.9 5739 5761 43.05 5654.8 5724.1 5695.95 36 -0.55
    5732.33 5766.9 5791 5825 58.25 5691.1 5743.3 5742.35 50 -0.9
    5723.2 5765.8 5844 5887 120.9 5687.4 5743.3 5685.25 38 -2.15
    5641.78 5688.6 5773 5820 131.15 5604.3 5743.3 5607.2 26 2.9
    5528.7 5597.9 5684 5752.7 154.85 5512.2 5743.3 5526.8 18 14.65
    5483.13 5549.6 5593 5660 110.2 5505.9 5743.3 5509.55 18 3.65
    5452.78 5503.6 5590 5641 137.15 5417.2 5687.4 5403.1 13 -14.1
    5446.08 5476.5 5521 5551 74.95 5417.2 5604.3 5426.2 18 -5.8
    5492.47 5566.9 5607 5682 114.65 5417.2 5526.8 5527.5 44 0.75
    5440.37 5511.7 5628 5699 187.25 5395.8 5526.8 5388.95 28 -6.8
    5404.43 5431.9 5468 5495 63.4 5395.8 5526.8 5406.1 28 10.1
    5349.43 5395.5 5478 5524 128.95 5312.6 5526.8 5311.6 21 -0.95
    5272.88 5320.1 5387 5434 113.8 5253.6 5526.8 5274.5 17 20.95
    5231.73 5266.7 5308 5342 75.8 5225.8 5396 5222.15 15 -3.65
    5269.05 5360.4 5411 5502 141.75 5225.8 5396 5313.05 39 3.05
    5420 5499.8 5544 5623 123.55 5225.8 5456 5462 61 6
    5465.28 5522.2 5563 5620 98.15 5225.8 5481 5478.55 64 -2.45
    5482.28 5504.2 5527 5549 44.45 5225.8 5481.7 5487.4 64 5.7
    5520.95 5578.5 5611 5668.1 89.6 5310 5546.5 5548.65 73 2.2
    5500.05 5558.2 5657 5715 157.3 5456 5546.5 5467.1 52 8.15
    5486 5558.9 5599 5672 113.15 5459 5546.5 5519.25 61 0.65
    5475.32 5513.3 5557 5595 82.15 5459 5546.5 5472.65 51 3.45
    5453.37 5479.2 5521 5547 67.65 5437.4 5546.5 5436.3 45 -1.05
    5309.53 5376.6 5490 5557 180.9 5262.7 5518.6 5280.4 25 17.7
    5291.5 5350.3 5397 5455.7 105.45 5262.7 5518.6 5318.75 34 15.2
    5372.95 5437.3 5541 5605.7 168.4 5262.7 5469.2 5334.2 40 0.95
    5476.3 5579.1 5636 5739 159.5 5262.7 5522.3 5532.5 66 10.2
    5525.07 5581.9 5628 5684 102.5 5262.7 5536.2 5537.2 67 1
    5557 5589.9 5641 5674 84.1 5303.6 5538.8 5543.15 4.4
    5454.28 5500.1 5537 5583 82.8 5333.3 5538.8
    5505.37 5546 5571 5612 65.8 5463.2 5538.8
    5523.92 5570.4 5610 5656 85.85 5463.2 5538.8 62
    5493.05 5517.7 5541 5565.5 47.85 5463.2 5538.8 5495.25 52 0.85
    5453.23 5494.9 5544 5586 91.15 5445.5 5531 5449.85 4.4
    5501 5567.8 5604 5671 103.05 5445.5 5531.5 60
    5440.38 5507.1 5565 5631 124.2 5445.5 5531.5 5460.8 44 11.15
    5507.4 5538.9 5567 5598 59.15 5445.5 5531.5 5512.05 55 0.9
    5464 5492.7 5539 5567 74.75 5445.5 5531.5 5454.55 44 7.9
    5407.72 5449 5524 5566 116.65 5373.7 5531.5 5367.8 34 -5.9
    5375.42 5402.6 5441 5468 65.1 5364.8 5511.2 5369.85 33 5.1
    5406.05 5436 5458 5488 52 5364.8 5511.2 5418.45 45 4.6
    5455.72 5509.5 5539 5592 83 5364.8 5480.3 5481.2 58 0.95
    5515.83 5535.6 5549 5568 32.9 5364.8 5522.4 5524.35 65 1.95
    5627.43 5693.9 5734 5800 106.15 5364.8 5654.3 5646.25 79 -8
    5679.85 5716.5 5746 5782.4 65.9 5413.9 5687.3 5683.3 81 -3.95
    5729.13 5777.6 5819 5867 89.65 5480.3 5736.4 5736.4 84 0.05
    5781.57 5809.2 5831 5858 49.25 5522.4 5787.7 5798.95 87 11.3
    5828.13 5877.6 5921 5971 93.35 5654.3 5833.8 5833.6 89 -0.15
    5832.22 5854 5882 5904 49.8 5687.3 5833.8 5828.05 2
    5886.78 5940.4 5972 6026 85.5 5736.4 5908.5 90
    5898.18 5940.5 5971 6013 72.8 5787.7 5910.1 5902.2 90 -7.85
    5901.67 5934.5 5977 6010 75.65 5826.1 5910.1 5889.65 82 -2.1
    5886 5905.8 5926 5946 39.85 5826.1 5910.1 5883.5 79 -2.2
    5859 5896 5950 5987 91 5842 5910.1 5845 3
    5798 5818 5850 5870 52.4 5785.7 5910.1 41
    5856.88 5978.2 6045 6166 188.05 5785.7 5911.5 5922.5 68 11
    5846.12 5885.8 5947 5987 100.9 5785.7 5911.5 5814.7 49 -9.85
    5783.08 5843.9 5959 6020 175.65 5729.1 5911.5 5731.6 35 2.5
    5732.32 5771.4 5802 5841 69.7 5729.1 5911.5 5744.35 38 3.6
    5822.88 5886.1 5921 5984 97.7 5729.1 5911.5 5852.5 58 0.85
    5887.32 5910.3 5936 5959 48.55 5729.1 5884.7 5880.1 -4.6
    5879.37 5901.7 5929 5951 49.6 5729.1 5884.7 60
    5851.05 5910.6 5953 6012.2 101.65 5740.8 5884.7 5864.35 58 -4.05
    5848.73 5877.5 5921 5950 72.4 5833.9 5884.7 5831.65 48 -2.25
    5806.27 5835.6 5886 5915 79.45 5785.5 5884.7 5783.8 37 -1.65
    5753.28 5800.5 5852 5899 98.25 5749.5 5874.5 5750.95 31 1.45
    5721.42 5755.1 5809 5843 87.55 5701.3 5868.4 5694.95 24 -6.35
    5610.3 5665.8 5766 5821.7 155.95 5565.3 5833.9 5562.05 13 -3.2
    5539.65 5576.3 5615 5652.1 75.8 5537.2 5785.5 5537.3 12 0.15
    5487.93 5532.2 5605 5649 116.65 5459.9 5749.5 5443.75 9 -16.1
    5529.43 5586.4 5621 5678 91.95 5459.9 5701.3 5546.15 34 -5.3
    5546.52 5590.6 5630 5674 83.65 5459.9 5565.3 5547.05 34 -4.05
    5549.57 5584.6 5628 5663 78.35 5459.9 5551.5 5539.55 33 -1.7
    5554.92 5584.8 5605 5635 49.7 5459.9 5565.1 5562 41 -3.05
    5511.65 5547 5608 5643.2 96.2 5486.2 5565.1 5484.75 27 -1.4
    5540.63 5609.1 5673 5742 132.85 5486.2 5565.1 5563.8 44 19.05
    5509.48 5531.3 5564 5585 54.15 5486.2 5565.1 5497.35 36 -1.65
    5461.28 5501.5 5564 5604 102.8 5439 5565.1 5440.3 28 1.35
    5427.45 5453.7 5487 5512.9 59.25 5420.6 5544.8 5422 25 1.4
    5430.65 5450.1 5472 5491.4 41.35 5420.6 5544.8 5437.75 28 9.65
    5478.88 5525 5564 5610 84.8 5420.6 5499 5484.35 48 -2
    5405.42 5437.8 5489 5522 83.7 5386.6 5486.4 5383.7 30 -2.85
    5395 5422.5 5450 5478 55.15 5386.6 5486.4 5398.7 33 3.85
    5355.58 5382.5 5416 5443 60.4 5349 5486.4 5349.4 26 0.45
    5397 5437.6 5463 5503 65.85 5349 5486.4 5407.75 46 -4.6
    5458.5 5503.4 5531 5575.6 72.2 5349 5476.1 5475.65 59 -0.45
    5480.33 5502.1 5531 5553 50.7 5349 5476.1 5470.7 58 -2.4
    5540.48 5591.3 5622 5673 81.9 5349 5560.2 5561.15 73 1
    5582.93 5606.4 5621 5644 37.9 5412.4 5592 5592.6 76 0.6
    5546.83 5571.7 5593 5618 46.25 5473.1 5592 5552.9 62 2.55
    5543 5578.7 5641 5676 97.75 5473.1 5592 5525.05 53 8.3
    5518.18 5556.5 5581 5619 62.8 5516.8 5592 5535.75 57 3.7
    5544.68 5581.6 5607 5644 62.3 5516.8 5592 5556.85 63 0.7
    5532.78 5550.7 5574 5592 41.7 5516.8 5556.2 5528.5 52 1.65
    5521.07 5540.1 5559 5578 38.05 5516.8 5556.2 5521 50 -0.05
    5488.23 5519 5552 5583 64 5485.8 5556.2 5484.6 37 -1.2
    5472.15 5507.4 5532 5567.1 59.75 5482.8 5556.2 37
    5501.62 5519 5538 5555 35.95 5482.8 5526.9 5499.2 47 -1.3
    5461.93 5484.9 5522 5545 60.4 5447.5 5521.1 5447.1 30 -0.4
    5411.35 5432.9 5469 5490.6 57.7 5396.8 5500.5 5398.6 21 1.85
    5381.13 5406.4 5446 5472 65.3 5366.4 5500.5 5362.15 17 -4.25
    5277.07 5358.2 5459 5540 181.5 5257.9 5500.5 5263.45 9 5.55
    5285.1 5313.2 5351 5379 65.45 5257.9 5447.5 5274.75 17 -1.1
    5283.77 5305 5332 5353 48 5257.9 5396.8 5278.2 18 -0.1
    5300.95 5349.7 5379 5428 78.35 5257.9 5366.4 5323.8 37 3.8
    5430.83 5518.3 5565 5653 134.45 5257.9 5471.3 70
    5504.5 5574.8 5623 5693 118.4 5275.9 5526.6 5530.25 75 3.65
    5533.32 5570.3 5595 5632 61.95 5278.3 5545.3 5542.35 77 -2.95
    5591.87 5617.2 5634 5659 42.15 5320 5600.5 5605.6 82 5.15
    5637.13 5668.2 5689 5720 51.8 5471.3 5647.4 5634.9 85 -12.5
    5647.58 5685.4 5744 5781 96.05 5526.6 5647.4 5624.85 78 -2.35
    5654.42 5675.7 5701 5722 46.55 5545.3 5650.5 5649.75 80 -0.75
    5634.75 5657.2 5682 5705 47.55 5600.5 5650.5 5630.95 72 -1.15
    5630.53 5650.3 5675 5695 44.65 5625.5 5650.5 5622.45 69 -3
    5699.68 5766.4 5804 5871 104.2 5625.5 5729 5727.75 83 -1.2
    5684 5717 5773 5806 89.35 5625.5 5729 5652.55 60 -8.1
    5623.57 5645.4 5675 5697 51.2 5616.1 5729 5616.9 49 0.8
    5534.45 5572 5618 5655 83.3 5526.2 5729 5514.8 34 -11.35
    5574.33 5607.3 5629 5662 54.75 5526.2 5729 5592.05 47 6.6
    5598.48 5655.3 5711 5768 112.25 5526.2 5660.7 5586.2 50 -13.6
    5591.85 5621 5661 5689.9 68.95 5526.2 5616.1 5581.95 46 0.85
    5571.53 5592.1 5617 5638 45.65 5526.2 5599.8 5561.25 43 -5.8
    5599.47 5641.7 5670 5712 70.45 5567.1 5613.6 5606.75 56 -6.8
    5589.18 5623.3 5679 5714 90.3 5567.1 5613.6 5562.4 43 -4.65
    5551.07 5569.4 5597 5616 46.2 5541.6 5613.6 5540.15 37 -1.45
    5614.42 5661.7 5690 5737 75.1 5541.6 5634 5633.65 61 -0.3
    5665.85 5715 5750 5799 83.85 5541.6 5680.3 5679.8 69 -0.5
    5612.42 5664.7 5755 5807 142.1 5541.6 5680.3 5572.4 44 -2.45
    5553.33 5585.2 5624 5655 70.2 5541.6 5680.3 5546.85 40 0.05
    5491.83 5508 5528 5544 36.45 5487.8 5680.3 5485.95 31 -1.8
    5485.42 5516.9 5552 5583 66.35 5482 5680.3 5487.9 30 5.9
    5518.38 5550.3 5584 5616 65.45 5482 5574.9 5513 42 -3.8
    5462.17 5490.7 5525 5553 62.65 5456.6 5546.8 5457.4 31 0.85
    5402.08 5425.3 5446 5469 43.75 5404.8 5516.8 5413.4 24 8.6
    5363.15 5403.2 5475 5514.5 111.35 5331.8 5516.8 5331 17 -0.8
    5185.78 5255.1 5299 5368 113.2 5211.3 5516.8 5224.05 11 12.8
    5125.58 5197.1 5276 5347 150.15 5118.5 5456.6 5123.25 8 4.75
    5062.1 5177.8 5283 5398.3 220.55 5072.9 5404.8 7
    5160.77 5198.2 5235 5273 74.6 5072.9 5331.8 5159.35 30 -1.65
    5148.08 5175.2 5212 5239 63.95 5072.9 5211.3 5133.35 28 -4.95
    5106.92 5160.5 5248 5302 141.1 5072.9 5161 5071.4 22 -1.55
    5061.13 5106.9 5178 5224 116.8 5035.8 5161 5035.8 0
    5062 5106.8 5157 5202 94.9 5035.8 5161
    4985 5037.8 5131 5184 146.45 4944.2 5138.3 17
    4845.12 4894.1 4943 4992 97.5 4845.7 5073 4846.75 12 1.1
    4872.53 4936.3 4974 5038 101.3 4845.7 5056.6 4905.05 22 6.25
    4926.17 4988.5 5028 5091 102 4845.7 5056.6 4946.15 38 -2.75
    4908.87 4942.4 4996 5030 87.1 4845.7 4948.9 4876.35 31 -12.55
    4860.17 4895.3 4951 4986 90.8 4839.6 4948.9 4847.95 25 8.35
    4779.93 4839.9 4932 4992 152 4747.8 4948.9 4749.55 18 1.75
    4886.68 4967.3 5015 5096 128.35 4747.8 4948.9 4921.85 51 2.25
    4981.6 5035.7 5070 5124 88.7 4747.8 5001 5012.95 11.95
    5049 5104.7 5169 5225 120.35 4747.8 5040 64
    5004 5043.5 5070 5109 65.85 4747.8 5040 5017.65 60 0.45
    5026.7 5110.5 5157 5240.5 130 4919.6 5064.3 5071.85 66 7.55
    5118.48 5160.7 5197 5239 78.2 5001 5124.7 5123.45 72 -1.2
    5140.25 5182.3 5211 5253 71 5017.2 5153.3 5158.75 75 5.5
    5090 5133.2 5207 5250 116.95 5017.2 5153.3 5047.4 53 -12.05
    4947.88 4984.5 5022 5059 74.35 4946.8 5153.3 4942.4 -4.4
    4960.72 5010.4 5080 5129 119.1 4941 5153.3 4937.95 -3
    4985.37 5053.3 5094 5162 108.75 4941 5153.3 5026 13.45
    5044.87 5122.3 5169 5246 124 4941 5075.7 5089.15 13.45
    5098.65 5129.2 5174 5204.7 75.5 4941 5084.3 62
    5039.87 5060.5 5089 5110 49.15 4941 5084.3 5032.55 49 0.6
    5108.45 5181.7 5223 5296.3 114.65 5012.6 5140.2 5148.35 67 8.15
    5137.17 5164.5 5196 5223 58.55 5032 5140.2 5128.4 65 -4.85
    4963.75 5019.8 5116 5172 152.1 4923.7 5140.2 4918.85 32 -4.8
    4875.87 4922.1 4977 5023 100.65 4867.8 5140.2 4865.35 28 -2.4
    4824.68 4890.5 4946 5011 120.95 4835.4 5140.2 4832.95 25 -2.45
    4953.12 5001.1 5031 5079 77.8 4835.4 5133.3 4977.75 50 6.5
    4956.8 4995.2 5044 5083 87.6 4835.4 4971.3 4948.35 46 2.45
    4985.23 5064.5 5113 5193 128.25 4835.4 5015.5 5014.75 -0.7
    4964.37 5004.4 5066 5106 101.25 4835.4 5015.5 45
    4850.85 4877.8 4906 4933 55.25 4849.5 5015.5 4859.45 34 9.95
    4790.07 4851.8 4932 4993 141.45 4772.2 5015.5 4772.25 27 0.1
    4773.37 4805.7 4860 4893 86.8 4751.3 5015.5 4752.35 1.05
    4890.62 4920 4952 4981 61.4 4751.3 4943.3 51
    4950.93 5019.8 5060 5129 109.1 4751.3 4979.6 4988.55 62 8.95
    4994.48 5025 5076 5106 81.1 4751.3 4979.6 4967.3 61 -7.05
    5068.95 5140.3 5181 5252.4 112.15 4751.3 5099.4 5103.2 74 3.8
    5094.15 5120.7 5163 5190 69.3 4888.1 5099.4 5068.9 -8.95
    5110.1 5163.6 5195 5248.4 84.8 4974.4 5132.3 5131.35 74 -0.95
    5121 5157.5 5197 5233 75.7 4974.4 5132.3 5118.25 70 0
    5035.35 5059.7 5082 5106.1 46.45 5037.5 5132.3 5047.95 51 10.45
    5120.83 5166.4 5194 5239 72.75 5037.5 5139.2 5137.2 66 -1.95
    5074.95 5116 5140 5181 65.05 5037.5 5139.2 5091.2 56 -0.7
    5069.55 5101.2 5152 5184 82.8 5037.5 5139.2 5059.1 48 9.15
    5109.58 5134.4 5170 5195 60.9 5037.5 5139.2 5095.8 57 -2.55
    5162.72 5239.9 5288 5365 125.45 5050 5191.6 5209.4 69 17.8
    5205.73 5215.3 5229 5238 23.1 5050 5201.8 5199.95 69 -1.85 Deepawali
    5361.07 5399.3 5438 5476 76.9 5050 5360.7 5360.7 82 0
    5333.82 5353 5379 5399 45.65 5098.4 5360.7 5324.9 74 -1.7
    5269 5299.8 5342 5372 72.55 5191.6 5360.7 5253.75 60 -4.2
    5254.5 5304.1 5350 5399.2 95.15 5201.8 5360.7 5252.15 60 -6.3
    5249.73 5297.6 5329 5377 79.75 5258 5360.7 5279.9 62 14.15
    5289.15 5321.5 5359 5391 69.65 5258 5326.6 5283.35 65 -0.85
    5281.87 5311.7 5334 5364 52.25 5258 5289.4 5283.5 66 -5.85
    5250.1 5288.5 5356 5394.2 105.75 5221.1 5289.4 5214.9 44 -6.15
    5169.9 5197.6 5226 5253.9 56.35 5168.9 5289.4 5175 34 6.15
    5172.6 5204.7 5261 5293 88.35 5148.4 5289.4 5141.9 30 -6.45
    5093.37 5133.9 5199 5240 105.9 5068.5 5289.4 5053.5 20 -15
    5028.38 5067.3 5104 5143 75.7 5030.5 5221.1 5061 17 30.55
    4963.67 5007.9 5081 5125 117.35 4934.8 5168.9 4927.2 11 -7.55
    4886.55 4935.2 4965 5013.1 77.95 4905.8 5148.4 4914.45 10 8.65
    4805.65 4846.5 4915 4955.5 109 4778.4 5068.5 4778.85 6 0.5
    4816.3 4850.1 4888 4921.5 71.45 4778.4 5030.5 4809.45 17 -2.9
    4709 4777 4848 4916 138.55 4706.5 4934.8 4710.15 12 3.7
    4722.22 4805.3 4854 4937 132 4706.5 4905.8 4756.5 25 0.05
    4723.48 4753.9 4798 4828 74.2 4706.5 4812.4 4703.05 21 -7
    4825.6 4884.8 4918 4977.5 92.7 4706.5 4851.3 4859.05 50 7.75
    4819.43 4851.8 4898 4931 79 4706.5 4851.3 4797.7 44 -7.4
    4812.8 4870.8 4910 4968 96.75 4710.1 4851.3 4843.4 48 11.35
    4955.15 4993.6 5050 5088.8 95.2 4710.1 4936.9 4930.7 64 -6.15
    5010.37 5102.3 5155 5246 144.15 4805.1 5050.2 5060.7 74 10.55
    5032.37 5062.2 5085 5115 52.85 4805.1 5050.2 5043.55 72 4.4
    5064.7 5097.2 5132 5164 67 4832.1 5062.6 5045.45 74 -17.15
    4971.38 5021.3 5099 5149 127.6 4936.9 5062.6 4930.65 49 -13 1
    4875.6 4909.5 4952 4986 76.6 4866.7 5062.6 4863.3 38 -3.4 2
    4810.13 4864.7 4965 5019 154.7 4764.6 5062.6 4761.95 28 -2.65 3
    4784.6 4840.7 4881 4936.9 96.2 4764.6 5062.6 4819.9 36 19.3 4
    4784.4 4818.4 4874 4908 89.15 4763.3 4943.7 4762.05 31 -1.2 5
    4729.62 4785.4 4824 4880 94.8 4746.4 4866.7 4752.05 29 5.7 6
    4699.55 4770.9 4890 4962 190.65 4651.6 4800.6 4646.35 20 -5.25 7
    4597.38 4638.9 4665 4706 67.25 4613.1 4800.6 4605.05 -8.05 8
    4570.87 4610.6 4677 4717 106.1 4544.2 4763.3 4548.7 4.5 9
    4667.48 4733 4773 4838 105.4 4544.2 4746.4 4704.1 47 10.95 1
    4702.47 4772 4810 4880 107.65 4544.2 4733.9 4731.35 53 -2.5 2
    4723.55 4753.9 4794 4824 70.25 4544.2 4733.9 4713.8 49 -0.2 3
    4761.47 4804.8 4831 4874 69.1 4544.2 4779 4775.7 60 -3.3 4
    4758.22 4792.8 4835 4870 76.85 4693.2 4779 4750.7 54 0.2 5
    4715.88 4746.1 4786 4817 70.55 4705.8 4779 4698.5 45 -7.3 6
    4662.53 4686 4725 4749 62.75 4646.8 4779 4644 35 -2.75 7
    4641.22 4673.5 4723 4755 81.55 4624.3 4779 4624.3 32 0 8
    4623.58 4659.1 4681 4717 57.9 4624.3 4750.5 4640.05 36 3.3 9
    4738.07 4800.3 4835 4898 97.3 4624.3 4765.3 4761.15 64 -4.15 10
    4753.78 4778.7 4808 4833 54 4624.3 4765.3 4741.7 60 -7.95 11
    4753.3 4776.5 4803 4826.1 49.65 4624.3 4765.3 4750.2 60 0.25 12
    4745.28 4803.7 4853 4912 108.05 4636.8 4765.3 4761.25 61 7.15 13
    4749.78 4756.5 4766 4773 16.35 4746.9 4765.3 14
    4732.32 4769.2 4796 4832 63.25 4742.8 4754.1 4744.35 56 1.55 15
    4824.57 4880.9 4912 4969 87.65 4742.8 4849.6 4850.55 78 1 16
    4859.92 4878.2 4896 4914 35.6 4742.8 4861 4858.25 79 -2.7 17
    4834.78 4865.7 4900 4931 65.3 4742.8 4861 4844.65 66 13.4 18
    4866.35 4898.5 4931 4963 64.65 4742.8 4866 4866.9 72 0.9 19
    4860.58 4894.1 4914 4948 53.75 4831.3 4873.9 4878.65 74 4.75 20
    4948.95 4993.9 5021 5065 71.55 4831.3 4967.3 4961.5 85 -5.8 21
    4955.83 4980.6 5005 5030 49.6 4831.3 4967.3 4945.7 80 -10.1 22
    5011.2 5031 5044 5063.4 32.4 4866 5018.4 5015.05 86 -3.35 23
    5039 5073.7 5099 5134 59.85 4873.9 5048.6 5046.95 88 -1.65 24
    5047.52 5061 5076 5089 28.3 4955.8 5048.6 5042.1 87 -4.15 25
    5106.07 5162.3 5197 5254 91.25 4955.8 5127.4 5113.9 92 -13.45 26
    5154.23 5178.2 5198 5222 43.9 5018.4 5158.3 5152.35 93 -5.95 27
    5194.7 5227 5249 5281.6 54.6 5046.3 5204.7 5202.9 95 -1.8 28
    5110.05 5143.4 5200 5233 89.45 5046.3 5204.7 5078.6 55 -8.7 29
    5178.27 5236.4 5274 5332 95.25 5087.3 5204.7 5203.75 70 4.5 30
    5213.1 5267.2 5299 5352.8 85.6 5087.3 5235.7 5240.9 74 5.2 31
    5261.87 5298 5326 5362 64.2 5087.3 5269.9 5265.35 77 -4.55 32
    5305.42 5355.3 5385 5435 79.3 5087.3 5325.9 5318.25 82 -7.6 33
    5359.65 5392.1 5422 5455 62.8 5199.3 5361.7 5356 84 -5.65 34
    5357.15 5391.4 5448 5482 90.4 5235.7 5361.7 5333.6 75 -1.55 35
    5363.42 5401.6 5435 5473 71.7 5269.9 5368.2 5372.5 78 4.35 36
    5391.55 5444.2 5476 5528.7 84.5 5325.9 5412.4 5419.2 83 6.85 37
    5383.47 5425.9 5470 5513 86.7 5335.2 5412.4 5370.4 70 -11.2 38
    5387.55 5423.7 5457 5493 69.65 5335.2 5412.4 5382.95 72 -7.25 39
    5407.35 5436.8 5457 5487 50.1 5368.2 5416.1 5427.45 76 11.4 40
    5511.55 5562.5 5593 5644 81.5 5381.6 5532 5525.5 87 -6.45 41
    5512.37 5541 5560 5589 47.65 5381.6 5532 5515.75 83 -6.2 42
    5572.07 5598.9 5634 5660 61.5 5390.2 5564.3 5568.35 87 4.05 43
    5596.8 5631.9 5657 5691.6 59.75 5416.1 5607.2 5599.2 89 -7.95 44
    5542.22 5593.1 5681 5732 138.6 5505.4 5607.2 5502.75 56 -2.6 45
    5493.83 5526.9 5570 5603 76.6 5483.3 5607.2 5477.95 50 -5.35 46
    5452.2 5498.5 5568 5614 115.5 5429.3 5607.2 5424.85 39 -4.45 47
    5333.05 5398 5515 5579.6 181.65 5281.2 5607.2 5271.8 22 -9.4 48
    5357.68 5408.9 5442 5494 84.65 5281.2 5505.4 5378.85 43 3.35 49
    5398.75 5445.3 5505 5551.8 106.55 5281.2 5483.3 5383.5 44 -1.7 50
    5336.57 5375.6 5412 5451 74.95 5281.2 5429.3 5327.25 37 -12.5 51
    5355.65 5396.3 5433 5474 77.5 5281.2 5385.2 5358.95 42 -0.4 52
    5360.8 5368.2 5377 5384.4 16.2 5339.8 5385.2 53
    5296.85 5328 5376 5406.8 78.8 5280.4 5385.2 5280.35 30 0 54
    5270.28 5334.2 5446 5510 175.65 5222.4 5359.4 5208.75 24 -13.65 55
    5211.92 5252.4 5284 5325 72.4 5220.5 5359.4 5222.1 24 1.65 56
    5322.48 5353.4 5373 5404 50.7 5220.5 5359.4 5336.3 53 2.75 57
    5369.58 5411.9 5464 5506 94.6 5220.5 5359.6 5356.7 58 -2.85 58
    5419.65 5448.5 5468 5496 47.85 5220.5 5429.5 5433.75 68 4.25 59
    5467 5496.3 5529 5558 61.6 5220.5 5463.9 5466.55 72 2.65 60
    5401.77 5441.2 5502 5541 100.2 5333.6 5463.9 5378.05 52 -2.45 61
    5356.18 5407.4 5497 5548 140.65 5317.9 5463.9 5309.5 41 -8.4 62
    5278.77 5319 5381 5421 102.15 5257.1 5463.9 5253.85 32 -3.2 63
    5268.48 5303.7 5333 5368 64.1 5257.1 5463.9 5270.8 37 -4.05 64
    5331.1 5406.2 5447 5523 116.35 5257.1 5380.5 5371.4 56 6.45 65
    5273.35 5341.1 5454 5521 180.3 5228.5 5365 5214.25 36 -14.2 66
    5270.07 5320.1 5362 5412 92 5228.5 5365 5286.6 45 8.4 67
    5211.37 5247.8 5311 5348 100.05 5184.3 5365 5180.1 34 -4.15 68
    5235.25 5285.9 5329 5379 93.3 5184.3 5365 5252.3 45 9.15 69
    5200.3 5231 5267 5298 66.95 5184.3 5278.2 5195.85 38 1.1 70
    5169.7 5203.5 5228 5261.8 58.35 5178.9 5278.2 5189.35 36 10.5 71
    5268.77 5333.9 5372 5437 103.45 5178.9 5295.6 5281.8 58 -13.75 72
    5309.42 5340 5362 5393 52.75 5178.9 5317.9 5322.1 61 4.2 73
    5360.57 5376.7 5395 5411 34.3 5178.9 5358.5 5353.3 67 -5.2 74
    5322.2 5339.1 5355 5372.2 33.1 5178.9 5358.5 5329.65 6.75 75
    5250.1 5272.2 5310 5332.1 59.9 5234.4 5358.5 40 76
    5237.08 5262.3 5281 5306 43.95 5234.4 5358.5 5243.95 42 0.35 77
    5227.1 5263.4 5300 5336 72.85 5226.9 5358.5 5240 38 13.15 78
    5271.4 5296.1 5315 5339.9 43.85 5226.9 5322.9 5271.25 52.93 -5.6 79
    5233.2 5281 5355 5402 121.35 5207.5 5276.9 5198.55 38 -8.9 80
    5214.4 5245.3 5264 5295.3 50 5207.5 5276.9 5233.25 43 7.05 81
    5265.42 5322.5 5355 5412 89.85 5207.5 5289.7 5294.3 59 4.6 82
    5311.82 5330.2 5360 5379 48.55 5207.5 5300 5295 61 -5 83
    5322.05 5352.8 5373 5404 51.15 5207.5 5332.4 5338.25 67 5.85 84
    5290.82 5336.2 5382 5427 90.7 5226.2 5332.4 5292.15 53 1.3 85
    5232.77 5278.4 5356 5402 123.4 5200.6 5332.4 5189 34 -11.6 86
    5211.78 5243.2 5264 5295 52 5200.6 5332.4 5227.15 40 4.5 87
    5199.58 5238.5 5275 5314 75.45 5200.6 5332.4 5201.5 36 -0.5 88
    5194.55 5210.1 5231 5246.6 36.55 5189 5290.9 5191.7 33 2.7 89
    5189.32 5224.3 5258 5293 68.75 5189 5222.7 5186.35 34 -4.25 90
    5207.25 5218.2 5227 5238.2 20.05 5189 5222.7 5215.65 34 6.65 91
    5237.25 5273.1 5298 5334 60.7 5189 5248.2 5247.55 57 -0.6 92
    5248.4 5270.4 5302 5323.5 53.15 5189 5248.2 5230.55 53 -8.6 93
    5195.45 5210.3 5232 5246.9 36.65 5188.4 5248.2 5192.25 37 3.85 94
    5111.55 5152.5 5218 5259.1 106.6 5086.9 5248.2 5082.4 21 -4.45 95
    5075.7 5163.4 5212 5300 136.75 5086.9 5248.2 5123.4 31 9.05 96
    5034.5 5085.4 5171 5222 136.35 5000 5239.2 4986.2 19 -13.75 97
    4982.5 5008.6 5042 5068 59.8 4974.8 5188.4 4974.75 17 -0.05 98
    4985.1 5019.9 5074 5108.9 89 4965.7 5114.4 4970.9 16 5.2 99
    4937.1 4968.1 5007 5038 70.1 4928.9 5114.4 4929.75 0.85 100
    4913.17 4951.8 4996 5035 82.7 4907.8 5000 101
    4922.18 4975.8 5009 5062 86.65 4907.8 4974.8 102
    4859.18 4881.3 4904 4927 45.2 4858.3 4965.7 18 103
    4880.88 4911.6 4953 4984 72.05 4858.3 4942.8 4871.85 1.65 104
    4863 4937 4983 5057 119.55 4858.3 4942.8 105
    4910.68 4932.9 4960 4982 49 4858.3 4942.8 106
    4888.92 4927.9 4995 5034 106.45 4858.3 4906.1 107
    4831.12 4858.3 4881 4908 49.8 4835.7 4906.1 108
    4894.48 4958.8 4996 5061 101.75 4835.7 4921.4 109
    4915.18 4941 4962 4987 46.45 4835.7 4921.4 110
    4970.63 5010 5034 5074 63.65 4835.7 4985.7 111
    4997.47 5012.8 5035 5051 38 4835.7 4990.1 112
    4959.3 4973.7 4997 5011 37.35 4920.4 4990.1 113
    4919 4954.5 4985 5020 65.7 4920.4 4990.1 114
    4866.12 4900.5 4959 4994 93.25 4841.6 4990.1 115
    4825.6 4880.9 4914 4968.8 87.95 4841.6 4950.8
    4870 4892.3 4921 4944 51.25 4841.6 4924.3
    4964.57 5043 5089 5167 124.3 4841.6 4997.1
    5039 5070.3 5091 5122 51.9 4848.2 5049.7
    5049.2 5103.6 5139 5193 89.65 4848.2 5068.4
    5073.08 5105.5 5157 5189 83.75 4863.3 5068.4
    5086.65 5158.2 5200 5271.9 113.75 4997.1 5115.9
    5120.6 5145.8 5170 5195.2 49.45 5049.7 5121.5
    5077.45 5107.3 5160 5189.7 82.4 5054.1 5121.5
    5118.13 5167.1 5195 5244 77.05 5054.1 5139.1
    5098.72 5155.7 5247 5304 148.5 5054.8 5139.1
    5088.52 5128.9 5154 5194 65.5 5054.8 5139.1
    5121 5141.3 5162 5182 41 5054.8 5139.1
    5142.95 5192.5 5220 5269.4 76.95 5064.3 5165
    5133.28 5172.6 5199 5238 65.8 5064.3 5165
    5138.3 5171 5227 5259.9 88.95 5103.9 5165
    5116.95 5138.4 5156 5177 39.05 5114.7 5165
    5143.75 5158.3 5175 5189.1 30.85 5114.7 5165
    5144.5 5163.7 5178 5197 33.75 5114.7 5149.2
    5251.38 5313.8 5349 5411 97.25 5114.7 5278.9
    5281.37 5299.4 5320 5338 38.8 5120.8 5278.9
    5290.3 5314.7 5341 5365.7 51.05 5141.9 5288
    5297.83 5322.4 5342 5367 44.35 5149.2 5302.6
    5316.6 5344.4 5361 5389 44.8 5278.6 5327.3
    5310.63 5333.5 5350 5373 39.45 5278.6 5327.3
    5277.83 5297.9 5321 5341 42.85 5275.2 5327.3
    5326.15 5367.8 5390 5432 64 5275.2 5345.4
    5314.33 5328.4 5351 5365 36.2 5275.2 5345.4
    5238.23 5258.8 5282 5303 44.05 5235.3 5345.4
    5237.08 5257.3 5287 5308 50.3 5227.3 5345.4
    5211.52 5232.6 5268 5289 56.4 5197.3 5345.4
    5203.75 5225.8 5259 5280.8 55 5192.9 5306.3
    5202.73 5236.4 5257 5290 53.8 5192.9 5235.3
    5244.53 5255.9 5269 5281 24.6 5192.9 5242.7
    5213.77 5230 5255 5271 41.2 5192.9 5242.7
    5130.08 5152.1 5186 5208 56.1 5118 5242.7
    5125.15 5147.1 5166 5187.8 40.75 5118 5242.7
    5102.6 5128.6 5148 5173.6 45 5109.6 5242.7
    5067.23 5102.1 5161 5196 93.9 5043 5205.1
    5109.1 5140.7 5182 5213 72.45 5043 5128.2
    5178.72 5227.7 5256 5305 76.85 5043 5199.8
    5205.87 5257.7 5286 5338 80.5 5043 5229
    5233.17 5253.7 5267 5287 33.7 5043 5240.5
    5224.87 5239.8 5252 5267 26.95 5099.9 5240.5
    5200.18 5235.7 5256 5291 55.55 5199.8 5240.5
    5278.87 5296.9 5311 5329 32.35 5215.7 5282.6
    5322.82 5364 5391 5432 68.45 5215.7 5336.7
    5348.88 5366.7 5395 5413 46.55 5215.7 5338
    5334.42 5356.7 5391 5413 56.1 5215.7 5338
    5314.87 5335.6 5351 5372 36 5282.6 5338
    5336.47 5363.9 5380 5407 43.4 5320.4 5347.9
    5365.4 5402 5424 5460 58.25 5320.4 5380.4
    5370.08 5383.5 5404 5418 34 5320.4 5380.4
    5369.32 5396.9 5428 5455 58.25 5320.4 5380.4
    5404.95 5441.2 5461 5498 56.45 5347.9 5421
    5413.67 5432.5 5452 5471 38.55 5363 5421
    5419.27 5444.7 5474 5499 54.75 5363 5421
    5385.78 5400.6 5414 5429 28.65 5366.3 5421
    5365.35 5384.1 5418 5437 52.5 5350.3 5421
    5335.48 5358.4 5382 5405 46.65 5334.6 5415.4
    5305.33 5328 5368 5391 62.8 5287.8 5415.4
    5304.3 5353.6 5392 5441.3 87.75 5287.8 5386.7
    5266.88 5294.9 5331 5359 64.35 5258.5 5350.3
    5264.23 5285.3 5317 5338 52.65 5253.8 5334.6
    5261.85 5290.5 5307 5336 45.15 5253.8 5315.1
    5233.63 5251.6 5277 5295 43.8 5225.7 5315.1
    5238.88 5260.1 5282 5303 42.95 5225.7 5274
    5332.82 5356.4 5371 5394 37.95 5225.7 5342.1
    5356.15 5368.9 5379 5391.7 22.85 5225.7 5358.7
    5362.67 5376.2 5389 5403 26.35 5225.7 5363.5
    5371.82 5411.5 5433 5473 61.25 5238.4 5390
    5420.17 5446.4 5462 5488 41.6 5342.1 5431
    5434.88 5447.9 5460 5474 25.6 5358.7 5435.4
    5563.75 5600.6 5623 5660 59.7 5363.5 5577.7
    5615.78 5646.4 5683 5713 67.05 5390 5610
    5602.35 5618.3 5636 5652 34.1 5431 5610
    5556.83 5578.8 5603 5625 46.45 5435.4 5610
    5662.2 5749 5807 5893.5 144.55 5554.3 5691.2
    5680.73 5698.7 5728 5746 47.1 5554.3 5691.2
    5676.35 5700.3 5727 5750.5 50.25 5554.3 5691.2
    5658.3 5678 5692 5712.1 34.15 5554.3 5691.2
    5661 5682.2 5715 5736 54 5649.5 5691.2
    5707.3 5731.2 5759 5783 51.7 5649.5 5703.3
    5711.92 5729.8 5741 5759 28.95 5649.5 5718.8
    5730.1 5744.4 5758 5772 27.45 5649.5 5731.3
    5782.07 5812.8 5838 5869 55.9 5649.5 5787.6
    5483.5 6078.8 6411 7006 927.15 5703.3 5787.6
    5698 5729.8 5784 5815 85.65 5676 5787.6
    5703.72 5729.5 5754 5780 50.75 5676 5787.6
    5661.9 5676.8 5701 5716.2 39.45 5652.2 5787.6
    5688.7 5740.5 5773 5824.6 84.15 5652.2 5747
    5686.8 5714.3 5752 5779.9 65.65 5652.2 5708.1
    5677.33 5703.6 5720 5746 42.65 5652.2 5708.1
    5665.87 5696.1 5744 5775 78.4 5648 5708.1
    5659.5 5685.1 5710 5736 50.45 5648 5708.1
    5697.25 5744 5769 5815.9 71.95 5648 5718.7
    5685.32 5710.6 5737 5762 51.7 5648 5718.7
    5698.92 5739.8 5762 5803 63.5 5648 5718.7
    5697.88 5714.3 5737 5754 39.35 5660.3 5718.7
    5703.25 5720.8 5736 5754 33.05 5684.3 5718.7
    5667.75 5693.8 5723 5749.2 55.45 5664.3 5717.2
    5669.67 5694.2 5723 5747 53.2 5664.3 5717.2
    5625.9 5661.9 5726 5761.9 100 5597.9 5705.3
    5609.05 5635.1 5650 5676.4 41.35 5597.9 5705.3
    5632.25 5662.6 5680 5710 47.8 5597.9 5665.6
    5697.18 5711.8 5726 5741 28.75 5597.9 5697.7
    5697.63 5715.8 5727 5745 29.7 5597.9 5704.2
    5716.28 5738.9 5753 5776 37.15 5619.7 5724.4
    5749.6 5787.8 5816 5853.7 65.9 5645.1 5760.1
    5725.73 5757.5 5776 5808 50.55 5697.7 5760.1
    5705.23 5732.7 5779 5807 73.95 5686.3 5760.1
    5689.45 5713.2 5743 5766.3 53.15 5683.7 5760.1
    5675.18 5690 5713 5728 37.9 5667 5760.1
    5628.73 5653.9 5677 5702 48.1 5631 5738.8
    5594.67 5629.5 5685 5720 90.35 5574.1 5686.3
    5571.13 5593 5615 5637 43.5 5571.4 5683.7
    5577.87 5607.4 5643 5673 65.35 5571.4 5667
    5598.8 5636.2 5658 5695 58.8 5571.4 5631
    5626.37 5644.7 5662 5680 35.35 5571.4 5627.8
    5619.3 5645.1 5664 5689 44.2 5571.4 5627.8
    5636.18 5648.9 5662 5675 25.75 5571.6 5635.9
    5706.22 5754.4 5781 5830 75.2 5614.8 5727.5
    5798.2 5860.3 5896 5957.7 97.4 5626.6 5825
    5864.32 5900.8 5922 5958 57.4 5626.6 5879.9
    5874.9 5895.2 5919 5940 44.55 5635.9 5879.9
    5881.07 5903.1 5917 5939 35.95 5727.5 5889.3
    5903.22 5915.1 5930 5942 26.45 5825 5900.5
    5904.12 5969.3 6008 6073 103.65 5871 5930.9
    5915.3 5942 5977 6003 61.2 5871 5930.9
    5905.65 5923.2 5938 5955 31.85 5889.3 5930.9
    5909.8 5954.2 6010 6054 99.7 5898.8 5930.9
    5895.62 5917 5946 5967 50.35 5888 5930.9
    5866.77 5892.2 5933 5958 66.1 5851.5 5908.9
    5868.28 5897.4 5915 5944 46.95 5851.5 5908.9
    5864.7 5879.3 5901 5915 35.9 5851.5 5898.8
    5875.25 5927.4 5958 6010 82.65 5851.5 5896.8
    5926.6 5942.4 5955 5971 28.6 5851.5 5929.6
    5911.82 5942.2 5968 5998 56.15 5857.9 5929.6
    5859.12 5876.6 5905 5923 46.35 5847.7 5929.6
    5857.45 5870.2 5885 5897.4 27.2 5847.7 5929.6
    5894.15 5928.8 5952 5986.5 57.75 5847.7 5929.6
    5888.53 5912.4 5955 5978 66.1 5847.7 5916.4
    5901.2 5922.9 5937 5959 36.25 5847.7 5908.4
    5907.08 5917 5929 5939 21.85 5855.8 5908.4
    5950 5964.8 5979 5993 28.7 5870.1 5950.9
    5993.77 6005.5 6018 6030 24.05 5870.1 5993.3
    6004.35 6022.2 6035 6052.6 30.45 5905.1 6009.5
    6006.15 6030.8 6045 6070 39.2 5905.1 6016.2
    6002.57 6028 6068 6093 65 5950.9 6016.2
    5991.05 6017.7 6034 6060 42.65 5988.4 6016.2
    5983.35 6008.3 6045 6069.9 61.65 5971.5 6016.2
    5973.7 6000.1 6032 6058 57.85 5968.7 6016.2
    5970.25 5999.9 6049 6078 78.25 5951.3 6001.7
    6007.7 6053.3 6082 6128 74.75 5951.3 6024.1
    6047.9 6077.2 6098 6127.1 49.9 5951.3 6056.6
    6016.62 6041.2 6081 6105 63.9 5951.3 6056.6
    6026.83 6065.6 6092 6131 65.1 5951.3 6056.6
    6065.37 6082.4 6100 6118 35.1 6001.9 6064.4
    6080.58 6096.1 6110 6125 29.25 6001.9 6082.3
    6063.43 6086.4 6124 6147 60.8 6001.9 6082.3
    6048.42 6075.7 6097 6124 48.65 6039.2 6082.3
    6030.83 6053.8 6088 6111 57.45 6019.4 6082.3
    6056.55 6098.7 6123 6165 66.1 6019.4 6082.3
    6074.87 6088.3 6102 6115 27 6019.4 6074.8
    6068.05 6093.7 6137 6163 69.35 6019.4 6074.8
    6057.28 6070.4 6085 6098 27.8 6019.4 6074.8
    6039.32 6053.5 6072 6086 32.9 6034.8 6074.8
    6011.68 6040.2 6081 6110 69.75 5998.9 6074.8
    6002.33 6023.4 6060 6081 57.25 5987.3 6055.8
    5958.05 5969.2 5982 5993 23.45 5956.9 6055.8
    5967.75 5982.4 6006 6020.1 37.75 5956.9 6034.8
    5948.3 5969 5999 6019.9 50.9 5938.8 5998.9
    5913.62 5943.6 5984 6014 70.05 5903.5 5987.3
    5900.37 5921.6 5945 5967 45.05 5897.9 5959.2
    5912.2 5938 5953 5979 41.2 5897.9 5959.2
    5941.8 5960.7 5988 6007.2 46.55 5897.9 5938.8
    5907.23 5929.9 5963 5986 55.65 5897 5933
    5880.42 5906.9 5926 5953 46.05 5887.4 5933
    5895.88 5913.3 5928 5946 32.55 5887.4 5933
    5923.47 5963.8 5988 6028 64.4 5887.4 5939.7
    5950.53 5963.5 5984 5997 33.45 5887.4 5943.1
    5872.6 5900.8 5949 5978 76.75 5852.3 5943.1
    5853.3 5870.8 5891 5908.8 38 5850.3 5943.1
    5852.72 5880.4 5906 5934 53.4 5850.3 5943.1
    5782.93 5817.3 5873 5908 90.25 5761.4 5943.1
    5788.27 5826.8 5857 5895 68.5 5761.4 5854.8
    5738.28 5804.7 5916 5983 178 5693.1 5854.8
    5713 5746.1 5773 5806 59.55 5693.1 5854.8
    5691.37 5719.1 5740 5768 48.4 5693.1 5796.9
    5765.58 5808.8 5833 5876 67.7 5693.1 5796.9
    5814.12 5833.2 5848 5867 33.65 5693.1 5818.6
    5847.53 5893.8 5924 5970 76.7 5698.5 5863.3
    5927.18 5971.4 5997 6041 69.85 5698.5 5945.7
    5948 5965.6 5989 6006 40.85 5784.3 5945.7
    5919.92 5946.2 5978 6005 58.35 5818.6 5945.7
    5862.43 5882.6 5914 5934 51.6 5851.2 5945.7
    5873.62 5955.5 6002 6084 128.4 5851.2 5945.7
    5893.08 5925.2 5978 6010 84.65 5851.2 5942.4
    5833.27 5852.2 5869 5888 35.85 5835.3 5914.1
    5777.95 5831.6 5917 5970.9 139.3 5746 5909
    5707.33 5732.4 5770 5795 63 5694.4 5909
    5688.15 5728.4 5798 5838 109.8 5658.8 5872.6
    5658.2 5684.6 5718 5744 59.65 5651.4 5835.3
    5658.88 5693.4 5753 5787 94 5633.9 5746
    5636.32 5660.6 5680 5704 43.25 5633.9 5694.4
    5660.12 5715.4 5748 5803 88.1 5633.9 5682.6
    5700.42 5724.9 5745 5770 45.05 5633.9 5704.4
    5729.95 5772.8 5797 5840.2 67.45 5633.9 5748.1
    5689.32 5728.5 5784 5823 94.85 5641.6 5748.1
    5594.95 5624.3 5674 5703 78.8 5574.8 5748.1
    5555.08 5575.5 5598 5618 42.6 5553.3 5748.1
    5549.73 5562.4 5582 5595 32.15 5543 5748.1
    5528.38 5569.8 5644 5686 116.05 5495.1 5672.9
    5535.05 5592.9 5627 5685 92.05 5495.1 5574.8
    5582.5 5622.2 5650 5690 67.8 5495.1 5594
    5522.65 5550.4 5572 5600 49.6 5495.1 5594
    5553.85 5607.4 5646 5700 92.55 5495.1 5594
    5648 5740.2 5791 5884 143.4 5528.6 5689
    5696.62 5724.2 5760 5787 63.15 5528.6 5689
    5753.1 5824.4 5866 5937 112.5 5528.6 5783.1
    5823 5856.2 5878 5911 55.05 5568.4 5834.4
    5824.25 5857 5877 5909.7 52.75 5688.7 5836.9
    5898.07 5942.8 5969 6014 71.3 5688.7 5916.3
    5879.67 5898.8 5926 5945 46.55 5783.1 5916.3
    5897.18 5925.6 5947 5975 49.85 5834.4 5916.3
    5920.1 5972.4 6015 6066.9 94.5 5836.9 5930.2
    5976.58 6042.2 6085 6151 108.5 5871.5 5999.4
    5958.15 5986.2 6028 6056.3 70.15 5871.5 5999.4
    5958.67 5988.9 6007 6037 48.05 5904.1 5999.4
    6025.67 6068.4 6093 6136 67.55 5930.2 6043.6
    6059.27 6093.6 6118 6152 58.6 5944 6069.3
    6058.43 6076.4 6103 6121 44.25 5944 6069.3
    6081.88 6118.2 6142 6178 59.7 5971.1 6094.8
    6102 6119.8 6132 6150 30.4 6043.6 6107.3
    6019.43 6066 6151 6198 132.05 5980.5 6107.3
    5997.22 6024.4 6053 6081 56.15 5980.5 6107.3
    6107.57 6196.3 6246 6335 138.25 5980.5 6146.8
    6161.82 6195.4 6221 6254 59.05 5980.5 6169.9
    6177.8 6209.5 6232 6263 53.8 5980.5 6187.3
    6177.47 6208.9 6261 6292 83.4 5995.4 6187.3
    6132.23 6162.1 6210 6240 77.9 6114.1 6187.3
    6105.52 6136.6 6179 6210 73.15 6094.5 6187.3
    6001.4 6047.1 6127 6173 125.75 5967.1 6187.3
    5978.55 6020.3 6057 6098.8 78.5 5967.1 6156.9
    6052.87 6130.2 6177 6255 124.35 5967.1 6114.1
    6098.1 6140.8 6170 6213 72.25 5967.1 6111.3
    6099.72 6129.6 6155 6185 55.25 5967.1 6111.3
    6110 6147.8 6172 6209 61.6 5983.6 6124.1
    6022.58 6069.6 6153 6200 130.7 5986 6124.1
    5955.55 5994.8 6050 6089.4 94.65 5939.3 6124.1
    5937.1 5964 6008 6035.3 71.35 5919.5 6124.1
    5914.25 5944.8 5966 5996.3 51.5 5919.5 6124.1
    5915.82 5962.1 6003 6049 87.05 5919.5 5986
    5908.33 5945.4 6010 6047 101.4 5881 5939.3
    5889 5920.6 5963 5995 74.25 5878 5923.9
    5812.4 5844.5 5900 5932 87.7 5788.8 5923.9
    5763.9 5789.2 5818 5843.5 54.3 5760.2 5921.4
    5704 5724.9 5751 5772 46.75 5699.1 5881
    5789.07 5838.7 5869 5919 80 5699.1 5878
    5825.07 5879.9 5910 5965 84.65 5699.1 5850.1
    5827.1 5849.9 5886 5909 59.1 5699.1 5850.1
    5809.52 5841.1 5860 5892 50.5 5699.1 5850.1
    5685.52 5725.4 5795 5835 109.35 5655.9 5850.1
    5656.88 5696.9 5726 5766 69.3 5655.9 5850.1
    5598.83 5631.4 5673 5705 73.75 5590.3 5822.3
    5615.2 5660.2 5711 5756 96 5590.3 5822.3
    5601.1 5622.9 5657 5679 55.9 5588.7 5667.7
    5670.88 5710.8 5739 5779 68.4 5588.7 5682.4
    5814.88 5880.3 5918 5984 103.45 5588.7 5842.2
    5875.13 5928.1 5957 6010 82.15 5588.7 5898.9
    5869.55 5886.8 5916 5933.3 46.5 5588.7 5898.9
    5782.1 5803.8 5837 5858.4 54.6 5682.4 5898.9
    5823.73 5861.4 5886 5924 62.15 5770.9 5898.9
    5875.6 5892.8 5918 5935 42 5770.9 5898.9
    5807 5838.4 5865 5897 58.3 5770.9 5867.9
    5852.85 5871.1 5883 5901 30.35 5770.9 5867.9
    5833 5863.1 5909 5940 76.5 5811.6 5867.9
    5924 5960 5985 6021 60.9 5811.6 5935.1
    5993.05 6035 6061 6102.8 67.85 5811.6 6009
    6016.65 6052.4 6074 6109.6 57.25 5816.7 6030.8
    5944.08 5977.2 5999 6032 55.1 5816.7 6030.8
    5963.28 5999.8 6026 6063 63.05 5935.1 6030.8
    6021.23 6067.9 6098 6144 76.55 5955.3 6038.1
    6038.77 6057.3 6085 6104 46.6 5955.3 6038.1
    6033.4 6062.6 6093 6122 59.9 5955.3 6038.1
    6077.48 6093.7 6110 6126 32.05 5973.3 6077.8
    6000.12 6037.6 6085 6122 84.65 5990.5 6077.8
    5931.52 5966.6 6026 6061 94.25 5907.5 6077.8
    5900.07 5930.6 5975 6006 75 5886.2 6077.8
    5847.82 5869.8 5908 5930 60.2 5831.7 6077.8
    5788 5828.4 5902 5942 113.7 5755.1 5990.5
    5723.28 5770.8 5800 5847 76.35 5742 5907.5
    5737.73 5798.6 5869 5930 131.65 5727.9 5886.2
    5696.25 5743.5 5809 5856 112.85 5677.9 5831.7
    5689.3 5717.1 5749 5776.6 59.5 5677.9 5755.1
    5576.32 5630.8 5719 5774 143.1 5542.3 5742
    5522.47 5558.1 5597 5633 74.6 5519.1 5727.9
    5551.1 5592.2 5619 5659.7 67.55 5519.1 5685.4
    5604.53 5652 5692 5739 87 5519.1 5685.4
    5661 5743.1 5787 5869 125.85 5519.1 5699.3
    5729 5767.8 5793 5832 64.35 5519.1 5742.3
    5573.5 5651 5794 5871.5 220.55 5507.9 5742.3
    5425 5489.4 5564 5628 139 5414.8 5742.3
    5375.2 5444.1 5487 5555.5 111.45 5401.5 5742.3
    5358.37 5448.3 5594 5684 235.65 5302.6 5742.3
    5360.48 5466.9 5525 5632 164.9 5302.6 5507.9
    5442.78 5507.8 5544 5609 101 5302.6 5471.8
    5486.55 5518.7 5561 5592.9 74.25 5302.6 5476.5 5470.45
    5329.7 5385.2 5483 5538.3 153.15 5287.5 5476.5 5299
    5240.52 5362.2 5439 5561 198.85 5285 5476.5
    5380.32 5457.6 5506 5584 125.9 5285 5476.5
    5441.77 5523.3 5575 5656 133.1 5285 5476.5
    5531.5 5584.2 5618 5670.2 86.05 5285 5550.8
    5415.38 5507 5673 5764 257.2 5285 5550.8
    5409.08 5499.3 5550 5641 141.35 5341.5 5550.8
    5590.47 5628.2 5664 5701 73.05 5341.5 5593
    5645.05 5724 5768 5846.4 122.45 5341.5 5680.4
    5846.6 5955 6013 6122 166.65 5341.5 5896.8
    5890.07 5947.4 5982 6039 91.65 5448.1 5913.2
    5866.17 5916.5 5982 6033 116.2 5593 5913.2
    5852.6 5882.3 5914 5943.7 61.4 5680.4 5913.2
    5865.32 5932.5 6024 6092 159.1 5840.6 5913.2
    5837.63 5870.4 5891 5923 52.9 5840.6 5913.2
    5885.52 5930.8 5962 6008 76.7 5840.6 5899.5
    6099.4 6158.7 6202 6261 102.35 5840.6 6115.6
    6025.3 6117.8 6223 6316 198.1 5840.6 6115.6
    5916.85 5962.3 6035 6080.3 118 5850.2 6115.6
    5895.13 5935.7 5979 6020 83.85 5889.8 6115.6 5893.7
    5865.17 5919.2 5965 6019 99.45 5873.9 6115.6 5870.5
    5888 5911.9 5942 5965 53.55 5873.9 6012.1
    5853.9 5888.5 5944 5978.4 89.9 5833.2 5892.5
    5754.67 5790.8 5846 5883 91.7 5735.3 5892.5
    5755.82 5810.7 5841 5896 85.5 5735.3 5882.3
    5876.67 5950.6 5992 6066 114.9 5735.3 5909.7 5908.45
    5914.25 5943.5 5980 6009 65.45 5735.3 5909.7
    5881.33 5936.8 5967 6023 86.15 5735.3 5909.7
    5941 5969.1 6010 6038 68.7 5780.1 5928.4 5917.95
    5966.68 6056.3 6105 6195 138.4 5906.2 6007.5 6013.95
    6011.57 6043.3 6066 6097 54.15 5906.2 6021
    6083.4 6120.4 6145 6181.6 61.2 5906.2 6096.2
    6106.57 6130.2 6148 6171 41.2 5928.4 6112.7
    6100.63 6144.7 6200 6244 99.75 6007.5 6112.7
    6063.05 6093.6 6141 6172 78.2 6021 6112.7
    6153.9 6236.9 6284 6367 130.55 6045.9 6189.4
    6195.73 6228.2 6251 6284 55.65 6045.9 6205
    6201.57 6221.3 6240 6260 38.3 6045.9 6205
    6171 6225.3 6272 6327 101.35 6045.9 6205
    6186.58 6230.2 6296 6340 109.5 6164.4 6205 6163.4
    6148.53 6171.1 6197 6220 48.8 6144.9 6205 6133.6
    6121.32 6148.5 6196 6223 74.65 6101.1 6202.8 6103.45
    6176.05 6272.9 6325 6422 148.85 6101.1 6220.9
    6247.83 6273.1 6294 6320 46.6 6101.1 6251.7 6248.15
    6281.37 6326.8 6355 6400 73.15 6101.1 6299.2 6295.65
    6308.92 6330.9 6355 6377 45.65 6101.1 6307.2
    6323.82 6336.5 6356 6368 31.8 6220.9 6317.4 6312.8
    6267.4 6290.5 6328 6351 60.45 6251.7 6317.4 6245.45
    6231.18 6253.7 6292 6315 61 6215.2 6317.4 6218.1
    6219 6257.2 6327 6365 108.15 6187.3 6317.4 6185.05
    6148.95 6177 6213 6241 64.2 6140.8 6317.4 6134.25
    6096.07 6124.4 6170 6198 73.9 6078.8 6253.2
    6046.17 6080.6 6143 6178 96.95 6018.1 6215.2 6011.8
    6001.43 6030.4 6071 6100 69.8 5989.6 6187.3
    6064.82 6093 6130 6158 65 5989.6 6140.8 6056.65
    6165.4 6220.4 6252 6306.8 86.4 5989.6 6189 6190.4
    6198.65 6217.1 6231 6249.3 32.2 5989.6 6203.4 6201.6
    6144.73 6182.5 6242 6280 97.4 5989.6 6203.4 6109.8
    6027.27 6069.1 6139 6181 111.95 5999.1 6203.4
    6005.95 6039.1 6083 6115.9 76.8 5995.5 6203.4
    6091.6 6147.3 6179 6234.8 87.55 5995.5 6203.4 6113.1
    6073.18 6098.6 6138 6164 64.95 5995.5 6122.9 6055.05
    6053.8 6077.3 6098 6121 43.7 5995.5 6115.4 6057.35
    6091 6113.8 6136 6158 44.65 5995.5 6115.4
    6154.13 6204.5 6233 6283 78.7 6057.1 6176.1 6176.3
    6205.9 6240.7 6263 6298.2 57.55 6057.1 6217.9 6218.3
    6206.22 6221 6240 6255 34 6057.1 6217.9
    6173.33 6196.8 6233 6256 59.25 6091.9 6217.9 6168.75
    6257.88 6283.8 6326 6352 68.55 6161 6241.1 6237.4
    6255.33 6279.9 6300 6325 44.6 6161 6259.9
    6374.72 6404.4 6445 6475 70.25 6161 6363.9 6350.05
    6334.22 6360.9 6389 6416 54.7 6161 6363.9
    6304.92 6329.6 6351 6376 46.35 6241.1 6363.9
    6251.48 6272.4 6308 6329 56.3 6237.1 6363.9
    6179.47 6197.5 6227 6245 47.2 6168.4 6363.9 6172.95
    6161.33 6176.6 6199 6214 37.2 6154.7 6332.9 6153.9
    6154.2 6175.4 6212 6233 57.55 6139.1 6307.9 6139.3
    6194.37 6258.8 6300 6365 106.05 6139.1 6237.1 6228.7
    6193.7 6236.7 6307 6350 113.05 6139.1 6217.2 6170.05
    6243 6315.7 6357 6430 114.15 6139.1 6274.3 6279.5
    6289.65 6312.4 6340 6362.9 50.55 6139.1 6284.5 6282.5
    6277.3 6292.6 6317 6332.1 39.5 6166.7 6284.5 6267.55
    6280.37 6301.3 6324 6345 43.3 6166.7 6284.5 6278.05
    6309.37 6329.3 6345 6365 35.5 6268.4 6313.8 6316.1
    6303 6332.8 6374 6404 70.9 6268.4 6313.8 6291.75
    6302.87 6318.4 6333 6348 30 6268.4 6313.8 6303.15
    6309 6319.8 6338 6349 28.95 6278.9 6313.8 6304.75
    6263.58 6315.9 6411 6463 147 6221.2 6313.8 6215.4
    6201.37 6231.5 6252 6282 50.45 6211.2 6304 6221.6
    6195.47 6220.7 6250 6275 54.45 6191.5 6304
    6176.17 6207.6 6253 6284 76.75 6162.3 6301.7 6160.8
    6175.68 6191 6207 6223 31.75 6162.3 6221.2 6172.75
    20/12/2013
    23/12/2013

    27/12/2013
    30/12/2013

    2/1/2014
    3/1/2014

    8/1/2014
    24/12/2013
    26/12/2013

    31/12/2013
    1/1/2014

    6/1/2014
    7/1/2014
    5630-high

    5171.45-low

    5499.4-high
    RBI Monetary Policy(17 APRIL
    18-Jun 31-Jul
    Date Open High Low Close DCV DRV CldiffTrend S3BUYS2 S1BUYPIVOT
    10/24/2008 2936.25 2936.25 2525.05 2584 2016 2271 2427 2682
    10/27/2008 2583.75 2585.3 2252.75 2524.2 ### 2122 2323 2454
    10/28/2008 2526.2 2695.95 2526.2 2684.6 ### 2466 2575 2636
    10/29/2008 2685.3 2781.25 2631.9 2697.05 ### 2554 2626 2703
    10/31/2008 2696.3 2921.35 2696.3 2885.6 ### 189 Long 2522 2609 2747 2834
    11/3/2008 3018 3062.05 2885.4 3043.85 ### 158 Long 2820 2932 2997
    11/4/2008 3050.25 3152.3 2985 3142.1 ### 98 Long 2926 3034 3093
    11/5/2008 3155.75 3240.55 2971 2994.95 ### -147 Long 2799 2897 3069
    11/6/2008 2998.45 3007.8 2860.25 2892.65 ### -102 Long 2773 2833 2920
    7/11/2008 2884 3010 2862 2982 ### 89 Long 2745 2803 2893 2951
    10/11/2008 3050 3178 3021 3161 ### 179 Long 2963 3062 3120
    11/11/2008 3140 3148 2920 2928 ### 2954 -233 Long 2771 2849 2999
    12/11/2008 2907 2975.4 2786 2843 ### 3021 -85 Short 2679 2761 2868
    14/11/2008 2895 2933 2771 2810 ### 2991 -33 Short 2581 2676 2743 2838
    17/11/2009 2832 2835 2695 2799.4 ### 2949 -11 Short 2636 2718 2776
    18/11/2009 2760 2777 2657 2683.4 ### 2910 -116 Short 2586 2635 2706
    19/11/2009 2692 2782 2607 2635.35 ### 2877 -48 Short 2500 2568 2675
    20/11/2009 2516 2575 2503 2553.2 ### 2824 -82 Short 2472 2512 2544
    21/11/2009 2553 2718.4 2541 2693.4 ### 2765 140 Short 2406 2474 2583 2651
    24/11/2008 2690 2740 2634 2708.4 ### 2738 15 Short 2588 2648 2694
    25/11/2008 2790 2790 2639 2654 ### 2714 -54 Short 2543 2599 2694
    26/11/2008 2689 2762.4 2644 2752.4 ### 2707 98 Long 2601 2677 2720
    28/11/2008 2702 2779 2691 2770 ### 2703 18 Long 2626 2659 2714 2747
    1/12/2008 2796 2832.4 2669.7 2671 ### 2702 -99 Short 2454 2562 2616 2724
    2/12/2008 2610 2672.4 2571 2653 ### 2704 -18 Short 2490 2531 2592 2632
    3/12/2008 2657.4 2693.4 2613 2655 ### 2717 2 Short 2534 2573 2614 2654
    4/12/2008 2647 2793.4 2647 2796 ### 2730 141 Long 2551 2599 2698 2745
    5/12/2008 2785 2821.4 2702 2716 ### 2731 -80 Short 2552 2627 2672 2746
    8/12/2008 2820 2841 2715 2716 ### 2738 0 Short 2631 2674 2757
    10/12/2008 2850 2940 2786 2932 ### 2761 216 Long 2732 2832 2886
    11/12/2008 2953 2945 2861 2945 ### 2783 13 Long 2805 2833 2889 2917
    12/12/2008 2840 2936 2813 2934 ### 2816 -11 Long 2730 2771 2853 2894
    15/12/2008 2970 3012 2918 2983 ### 2857 49 Long 2836 2877 2930 2971
    16/12/2008 2970 3068 2964 3048 ### 2906 65 Long 2881 2923 2985 3027
    17/12/2008 3097 3097 2937 2957 ### 2926 -91 Long 2737 2837 2897 2997
    18/12/2008 2951 3092 2931 3076.35 ### 2971 119 Long 2814 2873 2974 3033
    19/12/2008 3059 3117 3036 3076 ### 3016 -0.3 Long 2955 2996 3036 3076
    12/22/2008 3065 3118 3026 3039.4 ### 3030 -37 Long 2912 2969 3004 3061
    12/23/2008 3032 3032 2960 2974 ### 3033 -65 Short 2873 2917 2945 2989
    12/24/2008 2961 2974 2928 2940 ### 3034 -34 Short 2875 2901 2921 2947
    12/26/2008 2973 2973 2856 2867.55 ### 3019.5 -72 Short 2708 2782 2825 2899
    12/29/2008 2862.35 2950.55 2817.1 2936.5 ### 3006 69 Short 2719 2768 2852 2901
    12/30/2008 2949.75 3012 2903 2985.7 ### 3009 49 Short 2813 2858 2922 2967
    12/31/2008 3000 3011.8 2938.25 2965.4 ### 2970.5 -20 Short 2858 2898 2932 2972
    1/1/2009 2989 3052.95 2975 3045.65 ### 2967 80 Long 2918 2947 2996 3025
    1/2/2009 3060.25 3092 3023.1 3053.5 ### 2968 7.85 Long 2952 2987 3020 3056
    1/5/2009 3087 3138 3066.4 3133.9 ### 2988 80 Long 3016 3041 3088 3113
    1/6/2009 3121.25 3148 3058 3113.2 ### 3010 -21 Long 2975 3016 3065 3106
    1/7/2009 3134.2 3144 2880.1 2911.25 ### 3016 -202 Short 2549 2715 2813 2978
    1/9/2009 2881.3 2927.95 2804.2 2861.05 ### 3006 -50 Short 2677 2741 2801 2864
    1/12/2009 2850 2850 2728 2750.3 ### 2977 -111 Short 2580 2654 2702 2776
    1/13/2009 2724 2792.6 2697.5 2721.95 ### 2946 -28 Short 2587 2642 2682 2737
    1/14/2009 2770 2825 2755.4 2821.05 ### 2918.8 99 Short 2706 2731 2776 2800
    1/15/2009 2748.9 2748.9 2677.15 2711.75 ### 2876 -109 Short 2605 2641 2676 2713
    1/16/2009 2740 2826 2731.65 2815.4 ### 2836 104 Short 2662 2697 2756 2791
    1/19/2009 2815 2858 2803.05 2833.35 ### 2801 18 Long 2750 2777 2805 2831
    1/20/2009 2780 2790 2736.15 2775.55 ### 2784 -58 Long 2691 2713 2744 2767
    1/21/2009 2725.1 2771.8 2668.6 2686.4 ### 2762 -89 Short 2543 2606 2646 2709
    1/22/2009 2707 2719.9 2660.5 2691.6 ### 2755 5.2 Short 2602 2631 2661 2691
    1/23/2009 2697.75 2710 2635.45 2661 ### 2748 -31 Short 2553 2594 2628 2669
    1/27/2009 2705.6 2776.8 2701 2765 ### 2741 104 Short 2643 2672 2718 2748
    1/28/2009 2790 2853.85 2782.5 2850 ### 2758 85 Long 2732 2757 2804 2829
    1/29/2009 2871 2872.2 2790.25 2823.7 ### 2759 -26 Long 2703 2747 2785 2829
    1/30/2009 2770.2 2876 2766.15 2861 ### 2764.3 37 Long 2683 2725 2793 2834
    2/2/2009 2835 2835 2728.35 2735.35 ### 2759 -126 Long 2591 2660 2697 2766
    2/3/2009 2762 2823 2738.05 2770.65 ### 2770 35 Long 2647 2692 2731 2777
    2/4/2009 2795 2832.5 2762.35 2781.05 ### 2781 10 Short 2681 2722 2751 2792
    2/5/2009 2803.3 2805 2731.1 2765.95 ### 2794 -15 Short 2656 2693 2730 2767
    2/6/2009 2796.9 2841.75 2791.4 2833.5 ### 2803 68 Long 2752 2772 2803 2822
    2/9/2009 2840 2918 2816.35 2911.5 ### 2810 78 Long 2744 2780 2846 2882
    2/10/2009 2906 2949 2876.25 2921.1 ### 2823 9.6 Long 2809 2843 2882 2915
    2/11/2009 2876.55 2939 2871.15 2938 ### 2832 17 Long 2825 2848 2893 2916
    2/12/2009 2899 2918.9 2873.05 2886.4 ### 2851 -52 Long 2821 2847 2867 2893
    2/13/2009 2928 2974 2925.15 2946.15 ### 2873 60 Long 2874 2900 2923 2948
    2/16/2009 2917 2923.7 2821.1 2831.5 ### 2879 -115 Short 2691 2756 2794 2859
    2/17/2009 2800.25 2808 2742 2753.6 ### 2878 -78 Short 2662 2702 2728 2768
    2/18/2009 2729.9 2794.9 2729.9 2767 ### 2869 13 Short 2668 2699 2733 2764
    2/19/2009 2758.05 2792.9 2755 2792 ### 2854 25 Short 2729 2742 2767 2780
    2/20/2009 2745.4 2748.7 2691.5 2723.15 ### 2830 -69 Short 2636 2664 2694 2721
    2/24/2009 2691.25 2739.9 2675.15 2725.6 ### 2803 2.45 Short 2622 2649 2687 2714
    2/25/2009 2647.7 2782.7 2741 2752.2 ### 2786 27 Short 2693 2717 2735 2759
    2/26/2009 2750 2786.8 2730.05 2785.65 ### 2766 33 Long 2691 2711 2748 2768
    2/27/2009 2758.7 2758.7 2672 2727 ### 2753 -59 Short 2593 2633 2680 2719
    3/2/2009 2665.15 2679.9 2624.35 2639.4 ### 2739 -88 Short 2560 2592 2616 2648
    3/3/2009 2638.1 2669.85 2577.6 2586 ### 2716 -53 Short 2460 2519 2552 2611
    3/4/2009 2601 2641 2586.1 2635 ### 2697 49 Short 2546 2566 2600 2621
    3/5/2009 2634.8 2639.45 2538.4 2556 ### 2676 -79 Short 2415 2477 2516 2578
    3/6/2009 2526.1 2618.75 2525.25 2612 ### 2662 56 Short 2458 2492 2552 2585
    3/9/2009 2573.5 2585.5 2532 2558 ### 2637.4 -54 Short 2478 2505 2532 2559
    3/12/2009 2622.65 2636.9 2582.85 2584.15 ### 2612 26 Short 2512 2547 2566 2601
    3/13/2009 2650.1 2722 2650.1 2716.2 ### 2611 132 Long 2598 2624 2670 2696
    3/16/2009 2712.5 2780 2698 2774.2 ### 2628 58 Long 2639 2669 2721 2751
    3/17/2009 2774 2803.7 2729 2752 ### 2648 -22 Long 2645 2687 2719 2762
    3/18/2009 2780 2830 2772 2779.85 ### 2667 28 Long 2700 2736 2758 2794
    3/19/2009 2797.4 2816 2757.1 2800.75 ### 2697 21 Long 2708 2732 2767 2791
    3/20/2009 2791.3 2812.8 2765.2 2801.65 ### 2721 0.9 Long 2726 2746 2774 2793
    3/23/2009 2846.15 2950 2845 2938.35 ### 2768 137 Long 2767 2806 2872 2911
    3/24/2009 2959 3015.8 2915 2937.65 ### 2812.6 -0.7 Long 2796 2855 2897 2956
    3/25/2009 2945 2995 2922.3 2983.1 ### 2846 45 Long 2866 2894 2939 2967
    3/26/2009 3016 3098 3008.4 3082.7 ### 2885 100 Long 2938 2973 3028 3063
    3/27/2009 3071 3140 3060.1 3124.55 ### 2931 42 Long 2997 3028 3076 3108
    3/30/2009 3061 3066.8 2972 2988.1 ### 2957 -136 Long 2856 2914 2951 3009
    3/31/2009 3010 3056.6 2992.5 3015.25 ### 2984 27 Long 2922 2957 2986 3021
    4/1/2009 3014.9 3071.85 2963 3061.5 ### 3016 46 Long 2884 2923 2992 3032
    4/2/2009 3155 3242 3146.15 3222.6 ### 3052 161 Long 3069 3108 3165 3204
    4/6/2009 3281.15 3305.4 3227 3260.25 ### 3092 38 Long 3145 3186 3223 3264
    4/8/2009 3180 3368.8 3157.5 3355.5 ### 3139 95 Long 3008 3083 3219 3294
    4/9/2009 3409.25 3409.25 3308.6 3355.4 ### 3173 -0.1 Long 3206 3257 3306 3358
    4/13/2009 3385 3432.9 3337.3 3390.9 ### 3206 35.5 Long 3246 3291 3341 3387
    4/15/2009 3345 3507.8 3325 3492.9 ### 3269.3 102 Long 3193 3259 3376 3442
    4/16/2009 3500.6 3514 3362.1 3375.6 ### 3314 -117 Long 3169 3265 3320 3417
    4/17/2009 3397 3500 3354.5 3381.3 ### 3354 5.7 Long 3178 3266 3324 3412
    4/20/2009 3399.7 3442.9 3330 3370.7 ### 3373 -11 Long 3207 3268 3320 3381
    4/21/2009 3318.9 3424.45 3318.9 3365.85 ### 3386 -4.8 Short 3209 3264 3315 3370
    4/22/2009 3369.25 3397 3288 3323.4 ### 3382 -42 Short 3166 3227 3275 3336
    4/23/2009 3350 3447 3313.5 3426.05 ### 3391 103 Long 3211 3262 3344 3396
    4/24/2009 3429 3494.4 3395.1 3482.05 ### 3402 56 Long 3321 3358 3420 3457
    4/27/2009 3427.8 3519.7 3420 3466.15 ### 3398.9 -16 Long 3318 3369 3418 3469
    4/28/2009 3456 3456 3342.3 3354.95 ### 3396 -111 Short 3199 3271 3313 3384
    4/29/2009 3390.15 3475 3386.1 3473.9 ### 3408 119 Long 3326 3356 3415 3445
    5/4/2009 3621 3669.9 3604.9 3652.35 ### 3443.1 178 Long 3550 3577 3615 3642
    5/5/2009 3650 3693.6 3623.2 3665.2 ### 3481 13 Long 3557 3590 3628 3661
    5/6/2009 3655 3728.9 3615 3631.65 ### 3519 -34 Long 3474 3545 3588 3659
    5/7/2009 3651.4 3692.9 3635 3682.7 ### 3551 51 Long 3590 3612 3648 3670
    5/8/2009 3690 3717.4 3585.4 3623 ### 3569 -60 Long 3434 3510 3566 3642
    5/11/2009 3650 3657.85 3532 3552.05 ### 3579 -71 Long 3378 3455 3503 3581
    5/12/2009 3541.1 3702.5 3537.2 3689.95 ### 3621 138 Long 3419 3478 3584 3643
    5/13/2009 3697.4 3723 3613.35 3638.4 ### 3642 -52 Long 3484 3549 3594 3658
    5/14/2009 3570.15 3634.4 3550 3603.65 ### 3636 -35 Short 3473 3512 3558 3596
    5/15/2009 3635.5 3699 3625.1 3684.35 ### 3638 81 Long 3566 3596 3640 3669
    5/18/2009 4052.8 4418 4052.8 4332.05 ### 3726 648 Long 3752 3902 4117 4268
    5/19/2009 4614 4620 4186.6 4342.9 ### 3808 11 Long 3713 3950 4146 4383
    5/20/2009 4290 4374 4260.05 4290.05 ### 3892 -53 Long 4128 4194 4242 4308
    5/21/2009 4247.7 4328 4205 4219.95 ### 3975 -70 Long 4051 4128 4174 4251
    5/22/2009 4195.8 4262.65 4163 4251.75 ### 4045.4 32 Long 4089 4126 4189 4226
    5/25/2009 4239.8 4275 4205 4241.8 ### 4121 -9.9 Long 4136 4171 4206 4241
    5/26/2009 4236.8 4251.95 4090 4114.25 ### 4185 -128 Short 3890 3990 4052 4152
    5/27/2009 4205.1 4294 4181.25 4284.25 ### 4260 170 Short 4100 4140 4212 4253
    5/28/2009 4270 4358.8 4270 4336.95 ### 4260 53 Long 4196 4233 4285 4322
    5/29/2009 4365 4495 4352.25 4453.5 ### 4274 117 Long 4229 4291 4372 4434
    6/1/2009 4511.4 4550 4465 4538 ### 4305 84.5 Long 4400 4433 4485 4518
    6/2/2009 4578 4578 4447.9 4530.35 ### 4344 -7.6 Long 4329 4389 4460 4519
    6/3/2009 4565 4577.7 4480.5 4536.25 ### 4379 5.9 Long 4388 4434 4485 4531
    6/4/2009 4498.1 4591.8 4456 4582.3 ### 4422 46 Long 4359 4408 4495 4543
    6/5/2009 4600 4643.75 4560.3 4592.35 ### 4482 10 Long 4470 4515 4554 4599
    6/8/2009 4590.1 4604 4412 4433.95 ### 4500 -158 Short 4171 4291 4363 4483
    6/9/2009 4399.9 4569.2 4385.1 4551.15 ### 4527 117 Long 4250 4318 4434 4502
    6/10/2009 4586.3 4696.75 4580.3 4660.1 ### 4553 109 Long 4478 4529 4595 4646
    6/11/2009 4650 4680 4591.05 4642.5 ### 4566 -18 Long 4507 4549 4596 4638
    6/12/2009 4669.9 4703.5 4571 4588.85 ### 4573 -54 Long 4406 4489 4539 4621
    6/15/2009 4541.5 4611 4481 4499.8 ### 4569 -89 Short 4320 4401 4450 4531
    6/16/2009 4440 4548.85 4431 4528.6 ### 4562 29 Short 4339 4385 4457 4503
    17/06/2009 4499 4523 4325.05 4353.05 ### 4532 -176 Short 4080 4202 4278 4400
    6/18/2009 4344 4382 4231.15 4264.05 ### 4511 -89 Short 4052 4142 4203 4292
    6/19/2009 4296.05 4338.9 4202.2 4323.8 ### 4483 60 Short 4101 4152 4238 4288
    6/22/2009 4345 4355.5 4225 4236.05 ### 4429.6 -88 Short 4058 4142 4189 4272
    6/23/2009 4158.4 4275 4155 4247.9 ### 4380 12 Short 4057 4106 4177 4226
    6/24/2009 4280 4318 4218 4305.2 ### 4345 57 Short 4143 4180 4243 4280
    6/25/2009 4349 4360.25 4226.25 4241.8 ### 4313 -63 Short 4058 4142 4192 4276
    6/26/2009 4299 4392.1 4252.15 4384.5 ### 4295 143 Long 4154 4203 4294 4343
    6/29/2009 4391.25 4447 4346 4390 ### 4299 5.5 Long 4241 4293 4342 4394
    6/30/2009 4440 4440 4260.6 4289.75 ### 4302 -100 Long 4041 4151 4220 4330
    7/1/2009 4310 4365.7 4240.6 4338.35 ### 4304 49 Long 4139 4190 4264 4315
    7/2/2009 4358.4 4376.75 4276.4 4345.8 ### 4318 7.45 Long 4189 4233 4289 4333
    7/3/2009 4315 4436.4 4305.1 4424.65 ### 4340 79 Long 4210 4257 4341 4389
    7/6/2009 4427 4482.8 4121.1 4154 ### 4321 -271 Short 3661 3891 4022 4253
    7/7/2009 4180 4224.3 4148 4191.15 ### 4315 37 Short 4075 4112 4151 4188
    7/8/2009 4135.4 4148 4053.5 4067.45 ### 4275 -124 Short 3937 3995 4031 4090
    7/9/2009 4074 4109.9 4033.35 4074.05 ### 4236 6.6 Short 3958 3996 4035 4072
    7/10/2009 4095.05 4129 3962.5 3993.7 ### 4199 -80 Short 3761 3862 3928 4028
    7/13/2009 3963 3990 3905.7 3965.45 ### 4152 -28 Short 3833 3869 3917 3954
    7/14/2009 4025 4135 4018.25 4112.85 ### 4123 147 Short 3926 3972 4042 4089
    7/15/2009 4151 4252.9 4117 4236.9 ### 4099 124 Long 4016 4066 4152 4202
    7/16/2009 4285 4291 4194 4224.85 ### 4108 -12 Long 4085 4140 4182 4237
    7/17/2009 4265.6 4399.5 4256.2 4381.5 ### 4132 157 Long 4149 4202 4292 4346
    7/20/2009 4442.35 4517.95 4406.5 4510.15 ### 4187 129 Long 4327 4367 4438 4478
    7/21/2009 4486.15 4508 4438.1 4473.35 ### 4237 -37 Long 4368 4403 4438 4473
    7/22/2009 4490 4569 4387.8 4405.15 ### 4289 -68 Long 4158 4273 4339 4454
    7/23/2009 4455.1 4547 4455.1 4535.05 ### 4360 130 Long 4386 4420 4478 4512
    7/24/2009 4570.3 4589 4505.5 4575.45 ### 4418 40 Long 4441 4473 4524 4557
    7/27/2009 4601.3 4610 4525 4576.8 ### 4460.3 1.35 Long 4446 4486 4531 4571
    7/28/2009 4591.3 4608.9 4535.3 4565.85 ### 4503 -11 Long 4458 4496 4531 4570
    7/29/2009 4550 4572.9 4415 4512.05 ### 4519 -54 Long 4269 4342 4427 4500
    7/30/2009 4479 4572.6 4473 4571.15 ### 4527 59 Long 4406 4439 4505 4539
    7/31/2009 4631.1 4679 4585.1 4636.05 ### 4547 65 Long 4494 4539 4588 4633
    8/3/2009 4658.1 4730.5 4612.6 4714.1 ### 4586 78 Long 4523 4568 4641 4686
    8/4/2009 4707 4715 4635.2 4679.25 ### 4604 -35 Long 4558 4597 4638 4676
    8/5/2009 4677.8 4721.8 4622.2 4705.25 ### 4620 26 Long 4545 4583 4644 4683
    8/6/2009 4682 4730 4552 4578.25 ### 4620 -127 Short 4332 4442 4510 4620
    8/7/2009 4554 4581 4465.1 4480.85 ### 4610 -97 Short 4321 4393 4437 4509
    8/10/2009 4541.3 4548 4388 4425.75 ### 4599 -55 Short 4200 4294 4360 4454
    8/11/2009 4408 4515 4398.1 4464.45 ### 4586 39 Short 4286 4342 4403 4459
    8/12/2009 4412.55 4474 4351.2 4460 ### 4563.5 -4.4 Short 4260 4306 4383 4428
    8/13/2009 4538 4623.8 4516.65 4611.1 ### 4551 151 Long 4437 4477 4544 4584
    8/14/2009 4600 4611.1 4552.2 4575.1 ### 4538 -36 Long 4489 4521 4548 4579
    8/17/2009 4499.9 4503 4358 4372.6 ### 4496 -203 Short 4174 4266 4319 4411
    8/18/2009 4400 4495 4360.15 4454.55 ### 4481 82 Short 4243 4302 4378 4437
    8/19/2009 4452.1 4471.4 4340.9 4386.05 ### 4469 -69 Short 4197 4269 4328 4399
    8/20/2009 4444.95 4504 4440 4456.05 ### 4472.5 70 Short 4365 4403 4429 4467
    8/21/2009 4424 4546.95 4396.65 4536.2 ### 4481 80 Long 4289 4343 4440 4493
    8/24/2009 4599.7 4667.9 4590.15 4651.8 ### 4505 116 Long 4528 4559 4605 4637
    8/25/2009 4616.25 4681.8 4581.6 4660.95 ### 4512 9.15 Long 4501 4541 4601 4641
    8/26/2009 4682.5 4703 4653 4680.85 ### 4525 20 Long 4605 4629 4655 4679
    8/27/2009 4663 4712 4655 4688 ### 4564 7.15 Long 4601 4628 4658 4685
    8/28/2009 4705 4753.8 4643.2 4737.8 ### 4600 50 Long 4559 4601 4669 4712
    8/31/2009 4674 4709 4632.1 4673.4 ### 4636 -64 Long 4557 4595 4634 4672
    9/1/2009 4691 4746.9 4596.1 4623.35 ### 4657 -50 Short 4413 4505 4564 4655
    9/2/2009 4585.1 4660 4572 4614.45 ### 4666 -8.9 Short 4483 4527 4571 4615
    9/3/2009 4639 4649.9 4575.1 4587.45 ### 4658 -27 Short 4484 4529 4558 4604
    9/4/2009 4601 4712 4583 4695.65 ### 4663 108 Long 4486 4535 4615 4664
    9/7/2009 4720 4805 4694 4795.8 ### 4677 100 Long 4614 4654 4725 4765
    9/8/2009 4820.6 4845 4785.2 4808.45 ### 4692 13 Long 4721 4753 4781 4813
    9/9/2009 4787.8 4831.9 4780.25 4817.6 ### 4702 9.15 Long 4736 4758 4788 4810
    9/10/2009 4865 4889.9 4804.05 4818.45 ### 4720 0.85 Long 4699 4752 4785 4837
    9/11/2009 4851 4862 4795.05 4841.8 ### 4747 23 Long 4737 4766 4804 4833
    9/14/2009 4811.15 4838 4790 4822 ### 4773 -20 Long 4747 4769 4795 4817
    9/15/2009 4846.1 4908.9 4838.85 4899.95 ### 4812 78 Long 4786 4813 4856 4883
    9/16/2009 4929.5 4972.5 4917.3 4961.85 ### 4846 62 Long 4873 4895 4929 4951
    9/17/2009 4992.5 5011 4955 4978.05 ### 4869 16 Long 4896 4925 4952 4981
    9/18/2009 4957.95 4988.8 4942 4978.2 ### 4890 0.15 Long 4904 4923 4951 4970
    9/22/2009 4975.1 5047.9 4972.1 5030.75 ### 4916 53 Long 4910 4941 4986 5017
    9/23/2009 5019.7 5026.9 4951 4963 ### 4934 -68 Long 4858 4904 4934 4980
    9/24/2009 4930.1 4995.9 4908.25 4986.5 ### 4953 23.5 Long 4844 4876 4931 4964
    9/25/2009 4958 5007.55 4932 4967.25 ### 4971 -19 Long 4855 4893 4930 4969
    9/29/2009 4997 5019.7 4983.55 5000.8 ### 4983 34 Long 4947 4965 4983 5001
    9/30/2009 4992 5080 4992 5073.55 ### 4997 73 Long 4929 4961 5017 5049
    10/1/2009 5064.7 5089.55 5040.1 5069.85 ### 5009 -3.7 Long 4994 5017 5043 5067
    10/5/2009 5000 5054 4995.05 5008.5 ### 5013 -61 Long 4925 4960 4984 5019
    10/6/2009 5030.4 5046.8 4918.1 5039.05 ### 5014 31 Long 4827 4873 4956 5001
    10/7/2009 5070 5080 4964.3 4975.9 ### 5015 -63 Short 4818 4891 4933 5007
    10/8/2009 4999 5052 4972 5001.7 ### 5017 26 Short 4885 4929 4965 5009
    10/9/2009 5020 5027.5 4923.05 4934.5 ### 5013 -67 Short 4791 4857 4896 4962
    10/12/2009 4942 5075 4937.3 5059.5 ### 5020 125 Long 4835 4886 4973 5024
    10/14/2009 5087 5129.9 5087 5114.85 ### 5025 55 Long 5048 5068 5091 5111
    10/15/2009 5144.65 5144.65 5067.55 5109.95 ### 5031 -4.9 Long 4993 5030 5070 5107
    10/16/2009 5103 5149.75 5100.15 5143.25 ### 5047 33 Long 5063 5081 5112 5131
    10/17/2009 5165 5165 5116.3 5125.65 ### 5058 -18 Long 5058 5087 5106 5136
    10/20/2009 5162.7 5168.5 5091.1 5104.45 ### 5074 -21 Long 4997 5044 5074 5121
    10/21/2009 5107.6 5122 5058.1 5070.8 ### 5083 -34 Long 4981 5020 5045 5084
    10/22/2009 5053 5067.95 4972.6 4997.4 ### 5091 -73 Short 4862 4917 4957 5013
    10/23/2009 5046.2 5053.8 4987.3 5007.9 ### 5084 10.5 Short 4912 4950 4979 5016
    10/26/2009 4999 5042.9 4965 4978.25 ### 5067 -30 Short 4870 4917 4948 4995
    10/27/2009 4960 4960 4838 4848.55 ### 5035 -130 Short 4682 4760 4804 4882
    10/28/2009 4823.25 4867.3 4792.05 4826.55 ### 4995 -22 Short 4715 4753 4790 4829
    10/29/2009 4769 4826.55 4747.8 4750.25 ### 4948 -76 Short 4644 4696 4723 4775
    10/30/2009 4845 4862.5 4692 4707.75 ### 4898 -43 Short 4475 4584 4646 4754
    11/3/2009 4654.3 4726.2 4531.55 4559.35 ### 4835 -148 Short 4291 4411 4485 4606
    11/4/2009 4585.3 4711.85 4581.2 4705.2 ### 4798 146 Short 4490 4535 4620 4666
    11/5/2009 4690 4785 4600 4770.95 ### 4768 66 Short 4467 4534 4652 4719
    11/6/2009 4814.95 4834.9 4755 4790.15 ### 4745 19 Long 4672 4713 4752 4793
    11/9/2009 4819.85 4909.7 4780.15 4903.15 ### 4752 113 Long 4689 4735 4819 4864
    11/10/2009 4942.9 4947.55 4850.05 4874.7 ### 4757.7 -28 Long 4736 4793 4834 4891
    11/11/2009 4887.15 5024 4867.35 5009.75 ### 4790 135 Long 4753 4810 4910 4967
    11/12/2009 4998 5017 4917.55 4953.1 ### 4821 -57 Long 4809 4863 4908 4963
    11/13/2009 4947.9 5023.7 4946.65 5002.65 ### 4876 50 Long 4881 4914 4958 4991
    11/16/2009 5041 5082.5 5038 5062.45 ### 4921 60 Long 4995 5016 5039 5061
    11/17/2009 5063.4 5073.9 5006 5063.4 ### 4957 0.95 Long 4954 4980 5022 5048
    11/18/2009 5042.7 5082 5035.25 5055.05 ### 4991 -8.3 Long 4986 5011 5033 5057
    11/19/2009 5049 5049 4962.1 4986.6 ### 5001 -68 Long 4863 4912 4949 4999
    11/20/2009 4961.2 5077.8 4937 5066.25 ### 5025 80 Long 4835 4886 4976 5027
    11/23/2009 5072.1 5119.45 5068.35 5108.3 ### 5037 42 Long 5027 5048 5078 5099
    11/24/2009 5099 5109 5050 5087.25 ### 5054 -21 Long 4996 5023 5055 5082
    11/25/2009 5083.7 5139.8 5081.1 5108.25 ### 5067 21 Long 5021 5051 5080 5110
    11/26/2009 5094.4 5108 4978.15 5005.3 ### 5060 -103 Short 4823 4901 4953 5030
    11/27/2009 4918 4960 4801 4946.3 ### 5045 -59 Short 4686 4743 4845 4902
    11/30/2009 5003.05 5072.5 4990.1 5029.9 ### 5042 84 Short 4907 4948 4989 5031
    12/1/2009 5046.1 5139 5046.1 5132.05 ### 5060 102 Long 4980 5013 5072 5106
    12/2/2009 5147.7 5154 5103.7 5119 ### 5067 -13 Long 5047 5075 5097 5126
    12/3/2009 5140.1 5191.55 5115.05 5132.45 ### 5070 13 Long 5025 5070 5101 5146
    12/4/2009 5090 5169.9 5078.3 5115.85 ### 5074 -17 Long 4981 5030 5073 5121
    12/7/2009 5135 5135 5051.05 5069.65 ### 5069 -46 Long 4952 5001 5035 5085
    12/8/2009 5057.1 5162.8 5057.1 5157.95 ### 5088 88 Long 4983 5020 5089 5126
    12/9/2009 5117.7 5151 5090.1 5122.5 ### 5110 -35 Long 5031 5060 5091 5121
    12/10/2009 5107 5153.7 5084 5131.2 ### 5123 8.7 Long 5023 5053 5092 5123
    12/11/2009 5166 5188 5081.25 5111.6 ### 5120 -20 Short 4959 5020 5066 5127
    12/14/2009 5105 5167.5 5090.5 5107.4 ### 5119 -4.2 Short 4999 5045 5076 5122
    12/15/2009 5111.25 5125 5017.1 5031.25 ### 5106 -76 Short 4883 4950 4991 5058
    12/16/2009 5019.4 5072 5004 5040.7 ### 5097 9.45 Short 4938 4971 5006 5039
    12/17/2009 5035 5068 5008.3 5036.45 ### 5092 -4.3 Short 4947 4978 5007 5038
    12/18/2009 5018 5049 4972.1 4986.8 ### 5071 -50 Short 4879 4926 4956 5003
    12/21/2009 4990 4995.6 4937.15 4948.55 ### 5049 -38 Short 4867 4902 4925 4960
    12/22/2009 4967.1 4999.9 4967.1 4989.5 ### 5032 41 Short 4938 4953 4971 4986
    12/23/2009 4993 5161.9 4993 5156.85 ### 5037.2 167 Long 4877 4935 5046 5104
    12/24/2009 5159.95 5209.95 5136.4 5185.4 ### 5047 29 Long 5071 5104 5145 5177
    12/29/2009 5191.05 5224.8 5175 5194.15 ### 5067 8.75 Long 5121 5148 5171 5198
    12/30/2009 5185 5198.7 5155 5168.55 ### 5083 -26 Long 5106 5130 5149 5174
    12/31/2009 5193.1 5229 5191.2 5202.3 ### 5104 34 Long 5148 5170 5186 5208
    1/4/2010 5225 5247 5210 5239.8 ### 5136 37.5 Long 5181 5195 5218 5232
    1/5/2010 5280 5295 5263.05 5281.2 ### 5177 41 Long 5233 5248 5265 5280
    1/6/2010 5303.25 5303.25 5266.25 5288.7 ### 5215 7.5 Long 5232 5249 5269 5286
    1/7/2010 5293 5293 5245.15 5266.35 ### 5228 -22 Long 5195 5220 5243 5268
    1/8/2010 5270.5 5286 5236.4 5249.45 ### 5236 -17 Long 5179 5208 5229 5257
    1/11/2010 5275 5295 5248.15 5256.1 ### 5244 6.65 Long 5191 5220 5238 5266
    1/12/2010 5260 5285 5200 5208.9 ### 5249 -47 Short 5093 5146 5178 5231
    1/13/2010 5183.35 5248.4 5176.1 5243 ### 5254.2 34 Short 5124 5150 5197 5223
    1/14/2010 5260 5275 5244 5261.3 ### 5257 18 Short 5214 5229 5245 5260
    1/15/2010 5268 5271 5245.05 5254.4 ### 5254 -6.9 Long 5217 5231 5243 5257
    1/18/2010 5239 5290 5232 5271.15 ### 5251 17 Long 5181 5206 5239 5264
    1/19/2010 5260.5 5274.95 5212.35 5220.7 ### 5246 -50 Short 5134 5173 5197 5236
    1/20/2010 5233.7 5247 5195.05 5214.75 ### 5241.3 -5.9 Short 5139 5167 5191 5219
    1/21/2010 5192.65 5207 5072.65 5084.55 ### 5220 -130 Short 4901 4987 5036 5121
    1/22/2010 4990 5074 4946.2 5019.65 ### 5196.2 -65 Short 4825 4885 4953 5013
    1/25/2010 4996 5039 4976 5002.05 ### 5166 -18 Short 4909 4943 4972 5006
    1/27/2010 4933.7 4963.8 4832.6 4848.15 ### 5114 -154 Short 4668 4750 4799 4882
    1/28/2010 4902.1 4935 4823.1 4867.2 ### 5066 19 Short 4703 4763 4815 4875
    1/29/2010 4826.15 4889.9 4757.85 4875.65 ### 5016.6 8.45 Short 4660 4709 4792 4841
    2/1/2010 4847.3 4924 4822.25 4899.45 ### 4976 24 Short 4738 4780 4840 4882
    2/2/2010 4937.35 4939.6 4807.15 4821.75 ### 4927 -78 Short 4640 4724 4773 4856
    2/3/2010 4844.5 4949.9 4844.5 4925.8 ### 4907 104 Short 4758 4801 4864 4907
    2/4/2010 4904.7 4908.65 4824 4833.6 ### 4884 -92 Short 4718 4771 4802 4855
    2/5/2010 4731.1 4754.8 4687 4708.25 ### 4847 -125 Short 4611 4649 4679 4717
    2/6/2010 4725 4769.8 4725 4749.35 ### 4835 41 Short 4682 4703 4726 4748
    2/8/2010 4723.7 4806.6 4667.25 4764.9 ### 4822 16 Short 4547 4607 4686 4746
    2/9/2010 4754 4818 4735 4793.35 ### 4812 28 Short 4663 4699 4746 4782
    2/10/2010 4814.65 4823.7 4740.1 4751.15 ### 4794 -42 Short 4636 4688 4720 4772
    2/11/2010 4785.65 4849 4782 4828.85 ### 4794 78 Long 4724 4753 4791 4820
    2/15/2010 4837.9 4840 4777.05 4795.7 ### 4778 -33 Long 4706 4741 4769 4804
    2/16/2010 4807.9 4893.5 4788 4865.2 ### 4782 69.5 Long 4699 4743 4804 4849
    2/17/2010 4907.9 4927.9 4878.05 4906.75 ### 4807 42 Long 4831 4854 4881 4904
    2/18/2010 4903.5 4914.8 4873.05 4886.8 ### 4824.1 -20 Long 4827 4850 4868 4892
    2/19/2010 4840.35 4884.95 4797.35 4845.95 ### 4834 -41 Long 4713 4755 4801 4843
    22/02/2010 4905.3 4917 4849 4856.6 ### 4842 11 Long 4763 4806 4831 4874
    23/02/2010 4832.3 4889 4830 4870.55 ### 4857 14 Long 4778 4804 4837 4863
    24/02/2010 4846.1 4884 4842.3 4862 ### 4861 -8.6 Long 4800 4821 4842 4863
    25/02/2010 4870 4875.25 4832.2 4860.1 ### 4869 -1.9 Short 4793 4813 4836 4856
    26/02/2010 4867 5002.4 4865.2 4930.35 ### 4877.4 70 Long 4726 4795 4863 4933
    2/3/2010 4979.9 5034.7 4967.05 5022.8 ### 4892 92 Long 4914 4941 4982 5008
    3/3/2010 5032.3 5089 5024.85 5081.1 ### 4916 58 Long 4977 5001 5041 5065
    4/3/2010 5072 5090 5050.3 5081.25 ### 4946 0.15 Long 5018 5034 5058 5074
    5/3/2010 5100 5116.8 5065.35 5087.55 ### 4974 6.3 Long 5012 5038 5063 5090
    8/3/2010 5133.6 5145 5105.2 5117.5 ### 5005 30 Long 5060 5083 5100 5123
    9/3/2010 5121 5124.7 5092.2 5097.05 ### 5035 -20 Long 5052 5072 5085 5105
    10/3/2010 5097 5139.6 5095.65 5118.25 ### 5067 21 Long 5052 5074 5096 5118
    11/3/2010 5118.9 5160.9 5102.6 5146.85 ### 5094 29 Long 5054 5078 5113 5137
    12/3/2010 5168.8 5168.8 5126.15 5144.7 ### 5109 -2.2 Long 5082 5104 5124 5147
    15/03/2010 5122.2 5136.25 5105.5 5131.9 ### 5116 -13 Long 5082 5094 5113 5125
    3/16/2010 5134.95 5218.5 5128.15 5204.65 ### 5131 73 Long 5059 5093 5149 5184
    3/17/2010 5224.4 5271.9 5222.1 5239.6 ### 5150 35 Long 5167 5195 5217 5245
    3/18/2010 5244 5263.7 5221.4 5254.15 ### 5167 15 Long 5187 5204 5229 5246
    3/19/2010 5255.25 5281.9 5248.1 5274.7 ### 5189 21 Long 5221 5234 5255 5268
    3/22/2010 5200.3 5259.9 5180 5213.3 ### 5201 -61 Long 5096 5138 5176 5218
    3/23/2010 5234.7 5241.9 5193.6 5226.7 ### 5211 13 Long 5151 5172 5200 5221
    3/25/2010 5214.95 5263.9 5204 5260.65 ### 5226 34 Long 5162 5183 5222 5243
    3/26/2010 5276 5309.9 5272.6 5296.95 ### 5246 36 Long 5239 5256 5276 5293
    3/29/2010 5291.5 5344 5279.4 5318.8 ### 5261 22 Long 5220 5249 5284 5314
    30/03/2010 5324.9 5331 5263.25 5273.9 ### 5265 -45 Long 5180 5222 5248 5289
    31/03/2010 5279 5296.1 5245 5261.6 ### 5266 -12 Long 5188 5216 5239 5268
    4/1/2010 5286.1 5319.75 5276.05 5304.9 ### 5270 43 Long 5237 5257 5281 5300
    4/5/2010 5329.8 5371.6 5322.5 5365.9 ### 5289 61 Long 5286 5304 5335 5353
    4/6/2010 5376 5387.35 5352.25 5367.1 ### 5306 1.2 Long 5315 5334 5350 5369
    4/7/2010 5380 5398 5343.3 5378.95 ### 5321 12 Long 5294 5319 5349 5373
    4/8/2010 5368 5370 5290.1 5301.6 ### 5322 -77 Long 5191 5241 5271 5321
    4/9/2010 5307.1 5388.9 5307.1 5364.9 ### 5327 63 Long 5237 5272 5318 5354
    4/12/2010 5363.8 5377.8 5322.45 5343.8 ### 5336 -21 Long 5263 5293 5318 5348
    4/13/2010 5328.75 5338 5308 5329.6 ### 5345 -14 Short 5282 5295 5312 5325
    4/15/2010 5372.25 5377.5 5268.15 5277.3 ### 5341 -52 Short 5128 5198 5238 5308
    4/16/2010 5264.9 5294.8 5246 5263.05 ### 5328.3 -14 Short 5192 5219 5241 5268
    4/19/2010 5200 5226 5162.3 5207.4 ### 5308 -56 Short 5107 5135 5171 5199
    4/20/2010 5217 5255.5 5207.95 5226.65 ### 5289.3 19 Short 5157 5182 5205 5230
    4/21/2010 5245 5265 5230.1 5245.15 ### 5282 18.5 Short 5194 5212 5229 5247
    4/22/2010 5220 5341.7 5217.05 5265.4 ### 5270 20 Short 5083 5150 5208 5275
    4/23/2010 5269 5315 5265.25 5305 ### 5265 40 Long 5225 5245 5275 5295
    4/26/2010 5346.8 5346.8 5310 5319.9 ### 5264 15 Long 5268 5289 5304 5326
    4/27/2010 5304.8 5333.9 5298.9 5309.05 ### 5268 -11 Long 5259 5279 5294 5314
    4/28/2010 5252.25 5273.6 5198 5216.7 ### 5262 -92 Short 5110 5154 5185 5229
    4/29/2010 5233.3 5257.45 5225 5254.1 ### 5268 37 Short 5201 5213 5234 5246
    30/04/2010 5263.8 5290 5252 5262.8 ### 5272 8.7 Short 5209 5230 5247 5268
    3/5/2010 5235 5245 5202.35 5218.45 ### 5269 -44 Short 5156 5179 5199 5222
    5/4/2010 5224 5238 5128.15 5141.85 ### 5253 -77 Short 4991 5059 5101 5169
    5/5/2010 5071.55 5133 5053 5120.15 ### 5230 -22 Short 4991 5022 5071 5102
    5/6/2010 5112.35 5114.5 5025 5087.15 ### 5201 -33 Short 4947 4986 5037 5076
    5/7/2010 5016 5043 4976 5019.8 ### 5165 -67 Short 4916 4946 4983 5013
    10/5/2010 5080 5208.3 5080 5200.25 ### 5163 180 Short 4989 5035 5117 5163
    11/5/2010 5191.25 5191.25 5122 5132.95 ### 5148 -67 Short 5037 5079 5106 5149
    12/5/2010 5131.3 5174.4 5088.25 5150.2 ### 5134 17 Long 5015 5051 5101 5138
    13/05/2010 5185.5 5218 5165.4 5178.15 ### 5129 28 Long 5104 5135 5156 5187
    14/05/2010 5163.2 5202 5058.2 5083.65 ### 5122 -95 Short 4883 4971 5027 5115
    17/05/2010 5017.7 5074.8 4962.2 5058.05 ### 5114 -26 Short 4876 4919 4989 5032
    18/05/2010 5055.55 5107.6 5017.95 5063.4 ### 5111 5.35 Short 4929 4973 5018 5063
    19/05/2010 5006.35 5019.7 4901 4922.9 ### 5099 -141 Short 4757 4829 4876 4948
    20/05/2010 4946.25 4976.9 4915.25 4941.05 ### 5066 18 Short 4850 4883 4912 4944
    21/05/2010 4851 4943.7 4851 4928.4 ### 5041 -13 Short 4779 4815 4872 4908
    24/05/2010 4990 5023 4910.55 4931.05 ### 5013 2.65 Short 4774 4842 4887 4955
    25/05/2010 4862.7 4875 4786.45 4809.35 ### 4967 -122 Short 4684 4735 4772 4824
    26/05/2010 4855.3 4925 4854.85 4917.05 ### 4946 108 Short 4803 4829 4873 4899
    27/05/2010 4916 5004.45 4900.6 5003.1 ### 4940 86 Long 4830 4866 4934 4969
    28/05/2010 5025 5054.65 4996 5041 ### 4937 38 Long 4948 4972 5006 5031
    31/05/2010 5035.15 5071.7 5015.3 5056.2 ### 4953 15 Long 4967 4991 5024 5048
    1/6/2010 5045 5049.75 4933.5 4944.05 ### 4954 -112 Long 4786 4860 4902 4976
    2/6/2010 4955 5019.9 4941.1 5004.35 ### 4963 60 Long 4878 4910 4957 4988
    3/6/2010 5070 5108.8 5061.55 5095.95 ### 4984 92 Long 5021 5042 5069 5089
    4/6/2010 5090.6 5134.9 5070.6 5120 ### 5023 24 Long 5018 5044 5082 5108
    7/6/2010 5011.35 5032 4985.2 5020.2 ### 5036 -100 Long 4946 4966 4993 5012
    8/6/2010 5030.1 5054.5 4937.65 4960.7 ### 5030 -60 Short 4797 4867 4914 4984
    9/6/2010 5053.1 5053.1 4953.1 4990.4 ### 5024 30 Short 4845 4899 4945 4999
    10/6/2010 5008.2 5093.5 5005 5086.1 ### 5028 96 Long 4941 4973 5030 5062
    11/6/2010 5129 5138 5092.1 5116.9 ### 5049 31 Long 5047 5070 5093 5116
    14/06/2010 5138.25 5209 5138.25 5204.8 ### 5074 88 Long 5088 5113 5159 5184
    15/06/2010 5201.25 5245.25 5173 5234.3 ### 5092 29.5 Long 5118 5145 5190 5218
    16/06/2010 5239.8 5249.45 5211 5226.45 ### 5105 -7.9 Long 5170 5191 5208 5229
    17/06/2010 5232 5297 5206 5284.8 ### 5138 58 Long 5137 5172 5228 5263
    18/06/2010 5275 5296.8 5248.2 5261.2 ### 5176 -24 Long 5192 5220 5241 5269
    21/06/2010 5325 5377.55 5316.3 5357.65 ### 5222 96.5 Long 5262 5289 5323 5351
    22/06/2010 5342.75 5358.95 5311.25 5320.3 ### 5250.8 -37 Long 5254 5282 5301 5330
    23/06/2010 5303.4 5344 5296.1 5333.6 ### 5278 13 Long 5257 5277 5305 5325
    24/06/2010 5331.3 5353.2 5287.2 5320.55 ### 5292 -13 Long 5221 5254 5287 5320
    25/06/2010 5298 5333.95 5273 5283.7 ### 5299 -37 Short 5199 5236 5260 5297
    28/06/2010 5295 5345 5291.65 5339.95 ### 5313 56 Long 5253 5272 5306 5326
    29/06/2010 5322.8 5322.8 5240.1 5266.45 ### 5310 -74 Short 5147 5194 5230 5276
    30/06/2010 5239 5323 5225.1 5316.25 ### 5317 50 Short 5155 5190 5253 5288
    1/7/2010 5269.95 5275 5231 5258.3 ### 5304.9 -58 Short 5191 5211 5235 5255
    2/7/2010 5254 5284.8 5240 5250.9 ### 5296 -7.4 Short 5188 5214 5232 5259
    5/7/2010 5239.9 5264.9 5234.4 5249.1 ### 5286 -1.8 Short 5204 5219 5234 5249
    6/7/2010 5235.55 5313.9 5233.1 5306.9 ### 5284 58 Long 5175 5204 5255 5285
    7/7/2010 5287.95 5288.4 5235.6 5247.7 ### 5279 -59 Short 5173 5204 5226 5257
    8/7/2010 5311.25 5339.5 5304.1 5309.45 ### 5276 62 Long 5260 5282 5296 5318
    9/7/2010 5330 5367.5 5325.5 5354.1 ### 5287 45 Long 5289 5307 5331 5349
    12/7/2010 5369 5399.85 5355.5 5381.2 ### 5295 27 Long 5314 5335 5358 5379
    13/07/2010 5375 5421.75 5358.6 5417.1 ### 5315 36 Long 5313 5336 5377 5399
    14/07/2010 5427 5453.65 5376.25 5388.45 ### 5332 -29 Long 5281 5329 5359 5406
    15/07/2010 5390 5407.5 5362.25 5381.6 ### 5348 -6.8 Long 5315 5339 5360 5384
    16/07/2010 5380.2 5404.8 5371.9 5398.25 ### 5360 17 Long 5346 5359 5379 5392
    19/07/2010 5373.95 5415.5 5369 5384.8 ### 5377 -13 Long 5318 5343 5364 5390
    20/07/2010 5409.25 5412 5350 5363.8 ### 5384 -21 Short 5277 5313 5339 5375
    21/07/2010 5382 5411.9 5377.1 5403.8 ### 5390 40 Long 5349 5363 5383 5398
    22/07/2010 5388 5459 5375.1 5453.6 ### 5399 50 Long 5316 5345 5399 5429
    23/07/2010 5475.2 5476 5428.25 5443.8 ### 5402 -9.8 Long 5375 5402 5423 5449
    26/07/2007 5460 5463.55 5416.85 5422.55 ### 5407 -21 Long 5358 5388 5405 5434
    27/07/2010 5435.55 5459 5410 5434.6 ### 5413 12 Long 5361 5386 5410 5435
    28/07/2010 5444 5445.35 5385.15 5394.4 ### 5413 -40 Short 5311 5348 5371 5408
    29/07/2010 5397 5415 5382.55 5408.75 ### 5416 14 Short 5357 5370 5389 5402
    30/07/2010 5394.8 5418.9 5369.1 5374.3 ### 5417 -34 Short 5306 5338 5356 5387
    2/8/2010 5407.8 5441.9 5402.35 5434.35 ### 5421 60 Short 5371 5387 5411 5426
    3/8/2010 5440.1 5447.9 5411.1 5437.45 ### 5419 3.1 Long 5380 5395 5416 5432
    4/8/2010 5442 5471.8 5422.25 5460.2 ### 5421 23 Long 5381 5402 5431 5451
    5/8/2010 5470.25 5483.35 5453.3 5457.55 ### 5425 -2.6 Long 5416 5435 5446 5465
    6/8/2010 5451.8 5474.95 5431.35 5442.45 ### 5426 -15 Long 5381 5406 5424 5450
    9/8/2010 5448 5489.4 5436.75 5482 ### 5437 40 Long 5397 5417 5449 5469
    10/8/2010 5462 5474.8 5440.1 5460.95 ### 5444 -21 Long 5408 5424 5442 5459
    11/8/2010 5450 5468.05 5404.1 5411.9 ### 5448 -49 Short 5324 5364 5388 5428
    12/8/2010 5371.7 5431.8 5363.6 5419.7 ### 5447 7.8 Short 5310 5337 5378 5405
    13/08/2010 5421 5478.8 5420 5456.45 ### 5449 37 Short 5366 5393 5425 5452
    16/08/2010 5453.05 5473.95 5393.05 5417.45 ### 5444 -39 Short 5301 5347 5382 5428
    17/08/2010 5425 5443.9 5410.1 5424.8 ### 5439 7.35 Short 5375 5392 5409 5426
    18/08/2010 5424 5493.8 5418.05 5483.05 ### 5445 58 Long 5360 5389 5436 5465
    19/08/2010 5489.45 5533.7 5485.8 5527.7 ### 5450 45 Long 5450 5468 5498 5516
    20/08/2010 5515 5536.9 5507.05 5522.55 ### 5458 -5.1 Long 5478 5492 5507 5522
    23/08/2010 5530 5542.9 5515.1 5536.9 ### 5474 14 Long 5493 5504 5520 5532
    24/08/2010 5540.1 5540.1 5480.15 5510.35 ### 5485 -27 Long 5420 5450 5480 5510
    25/08/2010 5495 5503 5461 5469.85 ### 5487 -41 Short 5411 5436 5453 5478
    26/08/2010 5470.25 5489 5458 5477.7 ### 5494 7.85 Short 5430 5444 5461 5475
    27/08/2010 5460.5 5489.9 5398.05 5415.75 ### 5493 -62 Short 5287 5343 5379 5435
    30/08/2010 5445 5465 5391.35 5426.2 ### 5486 10 Short 5316 5354 5390 5428
    31/08/2010 5392 5413.8 5356 5403.7 ### 5470 -23 Short 5311 5333 5369 5391
    1/9/2010 5420 5488 5412 5477.95 ### 5465 74 Short 5355 5383 5431 5459
    2/9/2010 5501.1 5509.9 5477.1 5489.85 ### 5459 12 Long 5442 5459 5475 5492
    3/9/2010 5500.05 5500.05 5471.05 5484.9 ### 5456 -5 Long 5442 5456 5471 5485
    6/9/2010 5510.5 5589.25 5508.6 5577 ### 5469 92 Long 5447 5478 5527 5558
    7/9/2010 5584.95 5612.8 5572.05 5591.65 ### 5483 15 Long 5531 5551 5572 5592
    8/9/2010 5574 5623.8 5566.3 5596.65 ### 5506 5 Long 5510 5538 5567 5596
    9/9/2010 5615.6 5711.3 5597.2 5631.85 ### 5532 35 Long 5468 5533 5582 5647
    13/09/2010 5675.15 5777 5671.65 5763.2 ### 5577 131 Long 5592 5632 5698 5737
    14/09/2010 5765 5845 5758.3 5812 ### 5618.4 49 Long 5679 5718 5765 5805
    15/09/2010 5818 5875 5811.05 5860.1 ### 5665 48 Long 5758 5785 5822 5849
    16/09/2010 5841.6 5916 5826 5841.9 ### 5709 -18 Long 5717 5771 5807 5861
    17/09/2010 5860.9 5914.8 5860.9 5904.05 ### 5750 62 Long 5818 5839 5872 5893
    20/09/2010 5944.8 6006 5900 5994.1 ### 5800 90 Long 5821 5861 5927 5967
    21/09/2010 6005.1 6046 5972.25 6011.65 ### 5852 18 Long 5900 5936 5974 6010
    22/09/2010 6035 6048 5953.05 6002.15 ### 5899 -9.5 Long 5859 5906 5954 6001
    23/09/2010 6010.25 6017.8 5943.25 5971.75 ### 5925 -30 Long 5863 5903 5937 5978
    24/09/2010 5965 6043.8 5960.6 6034.55 ### 5953 63 Long 5899 5930 5982 6013
    27/09/2010 6070.3 6093 6043.4 6053.8 ### 5977 19 Long 5984 6014 6034 6063
    28/09/2010 6049.65 6064.85 6003 6049.9 ### 6003 -3.9 Long 5952 5977 6014 6039
    29/09/2010 6070.1 6075 5990.1 6000.4 ### 6014.8 -50 Long 5884 5937 5969 6022
    30/09/2010 5999 6034.9 5963.2 6030.05 ### 6019 30 Long 5912 5938 5984 6009
    1/10/2010 6065 6183.95 6050 6176.3 ### 6040 146 Long 5956 6003 6090 6137
    4/10/2010 6214.05 6248 6175.1 6185.5 ### 6063 9.2 Long 6085 6130 6158 6203
    5/10/2010 6181.25 6224.8 6168.8 6182.85 ### 6089 -2.6 Long 6104 6136 6160 6192
    6/10/2010 6227 6243 6185.05 6214.1 ### 6112 31 Long 6127 6156 6185 6214
    7/10/2010 6205.05 6229.95 6134 6146.85 ### 6123 -67 Long 6015 6074 6111 6170
    8/10/2010 6165 6168.8 6097.15 6133.45 ### 6133.7 -13 Long 6026 6061 6097 6133
    11/10/2010 6182 6192.5 6136.65 6159.75 ### 6154 26 Long 6078 6107 6133 6163
    12/10/2010 6149.95 6150.05 6083 6118.65 ### 6165 -41 Short 6017 6050 6084 6117
    13/10/2010 6134 6281 6118.65 6273.85 ### 6177 155 Long 6006 6062 6168 6225
    14/10/2010 6299.25 6317.8 6181.05 6197.5 ### 6178 -76 Long 6010 6095 6146 6232
    15/10/2010 6205 6224.75 6076.1 6092 ### 6167 -106 Short 5889 5982 6037 6131
    18/10/2010 6074.4 6136 6007.6 6122.2 ### 6156 30 Short 5913 5960 6041 6089
    19/10/2010 6139 6166.4 6024.1 6044.15 ### 6143 -78 Short 5848 5936 5990 6078
    20/10/2010 6017.8 6076.8 5987.65 6007.8 ### 6127 -36 Short 5882 5935 5971 6024
    21/10/2010 6021.25 6152 6005.1 6135.15 ### 6124 127 Short 5896 5951 6043 6097
    22/10/2010 6140 6150 6057.6 6089.75 ### 6120 -45 Short 5956 6007 6048 6099
    25/10/2010 6120.15 6180 6111 6136.2 ### 6103 46 Long 6036 6073 6105 6142
    26/10/2010 6125 6141 6094 6108.25 ### 6092 -28 Long 6041 6067 6088 6114
    27/10/2010 6087.8 6101.95 6005 6037.5 ### 6085 -71 Short 5897 5951 5994 6048
    28/10/2010 6031 6083.9 5976.1 5987.7 ### 6068 -50 Short 5840 5908 5948 6016
    29/10/2010 6050 6065.9 5966.25 6043.6 ### 6068 56 Short 5885 5926 5985 6025
    1/11/2010 6105 6171.85 6090.6 6152.05 ### 6086 108 Long 6023 6057 6104 6138
    2/11/2010 6156 6174 6128.15 6155.95 ### 6089 3.9 Long 6086 6107 6131 6153
    3/11/2010 6184.7 6215 6176 6191.25 ### 6102 35 Long 6134 6155 6173 6194
    4/11/2010 6245 6310 6222 6308 ### 6123 117 Long 6162 6192 6250 6280
    5/11/2010 6341 6349 6316.6 6325.05 ### 6150 17 Long 6279 6298 6311 6330
    8/11/2010 6339.7 6340 6282.2 6296.8 ### 6183 -28 Long 6215 6249 6273 6306
    9/11/2010 6297 6347 6261.55 6333.45 ### 6226 37 Long 6196 6229 6281 6314
    10/11/2010 6320 6332 6295 6308.3 ### 6259 -25 Long 6255 6275 6292 6312
    11/11/2010 6315.1 6321 6209.4 6232.55 ### 6269 -76 Short 6076 6143 6188 6254
    12/11/2010 6207.35 6241 6074 6091.55 ### 6261 -141 Short 5863 5969 6030 6136
    15/11/2010 6089 6148.85 6060.25 6140.25 ### 6255 49 Short 5995 6028 6084 6116
    16/11/2010 6128 6134 5975.25 5994.95 ### 6215 -145 Short 5777 5876 5935 6035
    18/11/2010 6018 6057 5925.35 6031.6 ### 6179 37 Short 5821 5873 5952 6005
    19/11/2010 6012.65 6013 5860.05 5890.15 ### 6128 -141 Short 5676 5768 5829 5921
    22/11/2010 5930 6027.3 5907.25 6010 ### 6087 120 Short 5816 5861 5936 5982
    23/11/2010 5968 5968.45 5821.8 5941.3 ### 6042 -69 Short 5706 5764 5853 5911
    24/11/2010 5945 5987.4 5835 5873.25 ### 5997 -68 Short 5657 5746 5810 5899
    25/11/2010 5881 5909.2 5791.5 5799.6 ### 5960 -74 Short 5640 5716 5758 5833
    26/11/2010 5845.65 5866.7 5727 5778.15 ### 5915 -21 Short 5575 5651 5715 5791
    29/11/2010 5800 5864.2 5788 5844.75 ### 5896 67 Short 5724 5756 5800 5832
    30/11/2010 5850 5915 5776.95 5886.9 ### 5878 42 Short 5666 5722 5804 5860
    1/12/2010 5890 5991 5874.55 5979.1 ### 5889 92 Long 5789 5832 5905 5948
    2/12/2010 6025.05 6038.9 5991.1 6029.05 ### 5892 50 Long 5953 5972 6000 6020
    3/12/2010 6031.25 6035 5972.05 6016.75 ### 5901 -12 Long 5918 5945 5981 6008
    6/12/2010 6035 6094 5988 6001.65 ### 5917 -15 Long 5856 5922 5962 6028
    7/12/2010 6004.65 6021.7 5956 6009.5 ### 5943 7.85 Long 5904 5930 5970 5996
    8/12/2010 5985 5985 5894.25 5923.95 ### 5961 -86 Short 5793 5844 5884 5934
    9/12/2010 5930.15 5941 5757 5779.9 ### 5953 -144 Short 5527 5642 5711 5826
    10/12/2010 5765 5888 5748 5879.6 ### 5952 100 Short 5649 5699 5789 5839
    13/12/2010 5985 5985 5796.75 5932.95 ### 5947 53 Short 5637 5717 5825 5905
    14/12/2010 5931.45 5969.95 5906 5960.3 ### 5938 27 Long 5857 5881 5921 5945
    15/12/2010 5951 5954.7 5872.85 5895.1 ### 5923 -65 Short 5779 5826 5860 5908
    16/12/2010 5905 5979.75 5863.1 5966.8 ### 5919 72 Long 5777 5820 5893 5937
    20/12/2010 5900 5999.9 5900 5959.05 ### 5912 -7.8 Long 5806 5853 5906 5953
    21/12/2010 5976 6022 5971 6011.6 ### 5923 53 Long 5930 5951 5981 6002
    22/12/2010 6024.9 6043 5976.8 5999.55 ### 5951 -12 Long 5904 5940 5970 6006
    23/12/2010 6006.5 6012 5981 5996.15 ### 5965 -3.4 Long 5950 5965 5981 5996
    24/12/2010 5984.6 6041.75 5966.05 6037.2 ### 5978 41 Long 5913 5939 5988 6015
    27/12/2010 6039.95 6062.6 6005.2 6011.85 ### 5985 -25 Long 5933 5969 5991 6027
    28/12/2010 6017.9 6027.7 5997.1 6014.15 ### 6000 2.3 Long 5968 5982 5998 6013
    29/12/2010 6016 6074.75 6015.05 6068.9 ### 6012 55 Long 5971 5993 6031 6053
    30/12/2010 6074 6105.5 6068 6101.35 ### 6030 32 Long 6040 6054 6078 6092
    31/12/2010 6131 6182 6131 6162.55 ### 6049 61 Long 6084 6108 6135 6159
    3/1/2011 6202.1 6207.35 6175 6182.35 ### 6072 20 Long 6137 6156 6169 6188
    4/1/2011 6197 6209.9 6146.7 6160.1 ### 6092 -22 Long 6071 6109 6135 6172
    5/1/2011 6151.25 6151.25 6086.9 6104.2 ### 6101 -56 Long 6013 6050 6077 6114
    6/1/2011 6129.25 6134 6046.3 6072.25 ### 6108 -32 Short 5947 5996 6034 6084
    7/1/2011 6064.75 6072 5914.15 5914.15 ### 6096 -158 Short 5704 5809 5862 5967
    10/1/2011 5924.7 5924.7 5746 5766.3 ### 6058 -148 Short 5521 5634 5700 5812
    11/1/2011 5774.25 5841.8 5700 5770.3 ### 6017 4 Short 5558 5629 5700 5771
    12/1/2011 5805 5885 5711.65 5874.25 ### 5981 104 Short 5589 5650 5762 5824
    13/01/2011 5869 5869 5736.1 5755.8 ### 5927 -118 Short 5572 5654 5705 5787
    14/01/2011 5765 5858.75 5638.1 5654 ### 5864 -102 Short 5355 5496 5575 5717
    17/01/2011 5640 5704.6 5628.65 5657.15 ### 5808 3.15 Short 5546 5588 5622 5663
    18/01/2011 5678.2 5741.8 5672.35 5732.4 ### 5766 75 Short 5620 5646 5689 5716
    19/01/2011 5740 5753.95 5661.1 5689.15 ### 5737 -43 Short 5556 5609 5649 5701
    20/01/2011 5656 5743.9 5632 5718.25 ### 5731 29 Short 5540 5586 5652 5698
    21/01/2011 5698 5717.7 5665 5700.6 ### 5723 -18 Short 5618 5642 5671 5694
    24/01/2011 5705.25 5759.5 5695 5740.45 ### 5706 40 Long 5639 5667 5704 5732
    25/01/2011 5760 5795.8 5676.6 5684.25 ### 5697 -56 Long 5523 5600 5642 5719
    27/01/2011 5704 5715 5597.35 5604.15 ### 5691 -80 Short 5445 5521 5563 5639
    28/01/2011 5617 5622 5485 5536.55 ### 5676 -68 Short 5337 5411 5474 5548
    31/01/2011 5475 5545 5438.1 5523.55 ### 5650 -13 Short 5353 5395 5459 5502
    1/2/2011 5542 5542 5411.2 5429.15 ### 5617 -94 Short 5249 5330 5380 5461
    2/2/2011 5491.25 5510 5421.7 5442.5 ### 5583 13 Short 5318 5370 5406 5458
    3/2/2011 5431 5545.9 5425 5538.95 ### 5562 96 Short 5340 5382 5461 5503
    4/2/2011 5528 5566.05 5356.5 5387 ### 5518 -152 Short 5097 5227 5307 5437
    7/2/2011 5400 5444.5 5370.1 5394.05 ### 5482 7.05 Short 5287 5328 5361 5403
    8/2/2011 5411.25 5421 5303.6 5314.45 ### 5446 -80 Short 5154 5229 5272 5346
    9/2/2011 5305 5347.9 5227.95 5260.95 ### 5411 -54 Short 5090 5159 5210 5279
    10/2/2011 5250 5285 5210.2 5230.15 ### 5375 -31 Short 5124 5167 5199 5242
    11/2/2011 5241 5329.9 5175.1 5317.45 ### 5361 87 Short 5064 5119 5218 5274
    14/02/2011 5346 5467.6 5336 5455.65 ### 5362 138 Long 5240 5288 5372 5420
    15/02/2011 5456 5504 5397.5 5476.1 ### 5354 20 Long 5308 5353 5414 5459
    16/02/2011 5481.15 5508.2 5458.6 5485.25 ### 5367 9.15 Long 5410 5434 5460 5484
    17/02/2011 5494 5550 5460.1 5546.3 ### 5386 61 Long 5398 5429 5488 5519
    18/02/2011 5566.2 5589 5436.1 5453.65 ### 5403 -93 Long 5244 5340 5397 5493
    21/02/2011 5451 5539 5411 5528.15 ### 5437 74.5 Long 5318 5365 5446 5493
    22/02/2011 5500 5520 5428.15 5470.35 ### 5467 -58 Long 5334 5381 5426 5473
    23/02/2011 5456.3 5501.8 5426.5 5435.75 ### 5481 -35 Short 5332 5379 5408 5455
    24/02/2011 5418.55 5430 5251 5262.9 ### 5457 -173 Short 5020 5136 5199 5315
    25/02/2011 5327.1 5347 5232.6 5313.8 ### 5437 51 Short 5134 5183 5249 5298
    28/02/2011 5327.1 5498.9 5310 5338 ### 5419 24 Short 5077 5193 5266 5382
    1/3/2011 5375 5555 5375 5543.85 ### 5418 206 Long 5248 5311 5428 5491
    3/3/2011 5506 5597.8 5477.3 5544.7 ### 5430 0.85 Long 5362 5419 5482 5540
    4/3/2011 5578 5611.7 5517.65 5535.95 ### 5431 -8.8 Long 5404 5461 5499 5555
    7/3/2011 5500.05 5500.05 5400.25 5475.6 ### 5431 -60 Long 5317 5359 5417 5459
    8/3/2011 5472 5548 5466.55 5536.25 ### 5444 61 Long 5404 5435 5486 5517
    9/3/2011 5553 5572.8 5477.65 5541.8 ### 5479 5.55 Long 5394 5436 5489 5531
    10/3/2011 5509.65 5515 5466.05 5504.65 ### 5503 -37 Long 5427 5446 5475 5495
    11/3/2011 5469.5 5514.9 5413 5459.6 ### 5518 -45 Short 5308 5361 5410 5463
    14/03/2011 5455.6 5562 5448.1 5555.3 ### 5519 96 Long 5368 5408 5482 5522
    15/03/2011 5389.9 5504.95 5375.6 5447.6 ### 5507 -108 Short 5251 5313 5380 5443
    16/03/2011 5477.8 5553 5477 5523.85 ### 5506 76 Long 5407 5442 5483 5518
    17/03/2011 5485.5 5528.8 5450 5466.65 ### 5504 -57 Short 5356 5403 5435 5482
    18/03/2011 5489.8 5502.2 5380 5386.85 ### 5486 -80 Short 5222 5301 5344 5423
    21/03/2011 5410 5425 5357.25 5380.1 ### 5466 -6.8 Short 5282 5320 5350 5387
    22/03/2011 5402 5448.6 5387.6 5434.15 ### 5457 54 Short 5337 5362 5398 5423
    23/03/2011 5415 5504.5 5415 5500.25 ### 5462 66 Long 5353 5384 5442 5473
    24/03/2011 5516 5553.45 5510.1 5545.8 ### 5461 46 Long 5476 5493 5519 5536
    25/03/2011 5582 5693 5571.1 5680.7 ### 5490 135 Long 5482 5526 5604 5648
    28/03/2011 5670.35 5729 5663.55 5699.65 ### 5512 19 Long 5600 5632 5666 5697
    29/03/2011 5695.25 5787.9 5695.25 5751.45 ### 5547 52 Long 5609 5652 5702 5745
    30/03/2011 5777.25 5816.05 5771 5799.4 ### 5599 48 Long 5730 5750 5775 5795
    31/03/2011 5811 5879.75 5782.5 5833.75 ### 5656 34 Long 5687 5735 5784 5832
    1/4/2011 5865.1 5884.7 5837 5861.35 ### 5709 28 Long 5790 5813 5837 5861
    4/4/2011 5874 5955.3 5850 5943.3 ### 5764 82 Long 5772 5811 5877 5916
    5/4/2011 6000 6000 5871.65 5932.6 ### 5813 -11 Long 5741 5806 5870 5935
    6/4/2011 5933.05 5971.05 5880.3 5910.95 ### 5842 -22 Long 5780 5830 5870 5921
    7/4/2011 5910 5932.4 5881.25 5902 ### 5867 -8.9 Long 5827 5854 5878 5905
    8/4/2011 5904.95 5927 5831.6 5854.9 ### 5880 -47 Short 5720 5776 5815 5871
    11/4/2011 5836.9 5848.6 5796.5 5803.65 ### 5880 -51 Short 5732 5764 5784 5816
    13/04/2011 5758.8 5947.6 5750.65 5938.1 ### 5893 134 Long 5613 5682 5810 5879
    15/04/2011 5923.8 5923.8 5820.7 5834.15 ### 5890 -104 Short 5692 5756 5795 5860
    18/04/2011 5831.5 5920.95 5727.1 5736 ### 5864 -98 Short 5475 5601 5668 5795
    19/04/2011 5712 5781.95 5703 5760.3 ### 5843 24 Short 5636 5669 5715 5748
    20/04/2011 5800.25 5875 5767.25 5870.6 ### 5837 110 Short 5692 5730 5800 5838
    21/04/2011 5905.7 5931.65 5880.1 5903.55 ### 5838 33 Long 5827 5854 5879 5905
    25/04/2011 5890 5925 5875.55 5886.5 ### 5842 -17 Long 5817 5846 5866 5896
    26/04/2011 5393.45 5907.9 5393.45 5881.1 ### 5851 -5.4 Long 5033 5213 5547 5727
    27/04/2011 5902 5904.9 5820 5836 ### 5839 -45 Long 5718 5769 5803 5854
    28/04/2011 5861 5861 5776.15 5785.2 ### 5832 -51 Short 5669 5723 5754 5807
    29/04/2011 5789.8 5823.65 5720 5753.8 ### 5835 -31 Short 5604 5662 5708 5766
    2/5/2011 5769 5790 5703.15 5725.4 ### 5830 -28 Short 5602 5653 5689 5740
    3/5/2011 5698.7 5726 5560 5568.7 ### 5793 -157 Short 5344 5452 5510 5618
    4/5/2011 5541.3 5592.6 5510.65 5538.05 ### 5747 -31 Short 5420 5465 5502 5547
    5/5/2011 5532.55 5573 5443.35 5458.4 ### 5693 -80 Short 5281 5362 5410 5492
    6/5/2011 5474.9 5574.5 5468 5555 ### 5653 97 Short 5384 5426 5491 5533
    9/5/2011 5579.8 5584.1 5501.55 5558.65 ### 5618 3.65 Short 5430 5466 5512 5548
    10/5/2011 5557 5605 5517 5545.8 ### 5588 -13 Short 5419 5468 5507 5556
    11/5/2011 5553.8 5577.9 5523.5 5564.65 ### 5564 19 Short 5478 5501 5533 5555
    12/5/2011 5539 5577.7 5470.5 5481.35 ### 5534 -83 Short 5335 5403 5442 5510
    13/05/2011 5488 5622.8 5465.2 5558.9 ### 5533 78 Long 5318 5391 5475 5549
    16/05/2011 5534 5537.75 5477.35 5488.7 ### 5526 -70 Short 5404 5441 5465 5501
    17/05/2011 5491 5521.6 5422.55 5447.4 ### 5525 -41 Short 5307 5365 5406 5464
    18/05/2011 5459.85 5463.55 5397.6 5424.05 ### 5509 -23 Short 5327 5362 5393 5428
    19/05/2011 5439.85 5451.8 5404.45 5424.8 ### 5492 0.75 Short 5355 5380 5402 5427
    20/05/2011 5440 5522.4 5428.8 5484.6 ### 5484 60 Short 5341 5385 5435 5479
    23/05/2011 5439 5439.9 5364.75 5383.45 ### 5462 -101 Short 5277 5321 5352 5396
    24/05/2011 5386 5417.8 5360 5387.85 ### 5450 4.4 Short 5302 5331 5359 5389
    25/05/2011 5374.6 5374.6 5328.55 5349.45 ### 5424 -38 Short 5281 5305 5327 5351
    26/05/2011 5367 5414 5353.9 5412.55 ### 5414 63 Short 5313 5333 5373 5393
    27/05/2011 5415 5482 5415 5466.35 ### 5417 54 Long 5360 5387 5427 5454
    30/05/2011 5497 5497 5441 5466.85 ### 5422 0.5 Long 5384 5412 5440 5468
    31/05/2011 5485.25 5563.45 5480.15 5554.9 ### 5438 88 Long 5419 5450 5502 5533
    1/6/2011 5556.2 5594 5545.95 5590.45 ### 5451 36 Long 5512 5529 5560 5577
    2/6/2011 5534 5576.65 5531 5558.45 ### 5473 -32 Long 5488 5510 5534 5555
    3/6/2011 5563 5608.5 5509.3 5523.5 ### 5490 -35 Long 5387 5448 5486 5547
    6/6/2011 5506 5546.9 5475.3 5534.2 ### 5513 11 Long 5419 5447 5491 5519
    7/6/2011 5510.15 5577.65 5508.6 5562.7 ### 5532 28.5 Long 5453 5481 5522 5550
    8/6/2011 5539.7 5559 5511.3 5529.85 ### 5540 -33 Short 5460 5486 5508 5533
    9/6/2011 5519 5544.05 5493 5519.15 ### 5547 -11 Short 5442 5468 5493 5519
    10/6/2011 5518 5519.7 5450.25 5484.15 ### 5538 -35 Short 5380 5415 5450 5485
    13/06/2011 5469.6 5511.45 5437.55 5498.5 ### 5526 14 Short 5380 5409 5454 5483
    14/06/2011 5502.25 5535 5495.5 5515.8 ### 5521 17 Short 5456 5476 5496 5515
    15/06/2011 5505 5505 5438.15 5450.6 ### 5512 -65 Short 5357 5398 5424 5465
    16/06/2011 5406 5459.3 5392.6 5402.4 ### 5495 -48 Short 5310 5351 5377 5418
    17/06/2011 5419.9 5424.9 5361.1 5380.1 ### 5473 -22 Short 5289 5325 5353 5389
    20/06/2011 5374.9 5379.4 5182.4 5260.05 ### 5439 -120 Short 4972 5077 5169 5274
    21/06/2011 5371.5 5371.5 5256.05 5277.85 ### 5409 18 Short 5117 5186 5232 5302
    22/06/2011 5306 5312 5267.8 5283.25 ### 5384 5.4 Short 5219 5243 5263 5288
    23/06/2011 5271 5337 5263.2 5316.2 ### 5361 33 Short 5200 5232 5274 5305
    24/06/2011 5346 5490.8 5335.55 5484.05 ### 5357 168 Long 5228 5282 5383 5437
    27/06/2011 5444.4 5559 5444.4 5534.2 ### 5367 50 Long 5351 5398 5466 5513
    28/06/2011 5548.8 5558.35 5491.8 5549.05 ### 5386 15 Long 5441 5467 5508 5533
    29/06/2011 5565 5612.9 5564 5604.1 ### 5414 55 Long 5526 5545 5574 5594
    30/06/2011 5621.15 5653.8 5603.55 5647.8 ### 5462 44 Long 5566 5585 5616 5635
    1/7/2011 5700.2 5702 5616.25 5638.4 ### 5507 -9.4 Long 5517 5566 5602 5652
    4/7/2011 5659.9 5690 5642.3 5665.85 ### 5555 27 Long 5594 5618 5642 5666
    5/7/2011 5668 5670 5628.25 5651.1 ### 5597 -15 Long 5588 5608 5630 5650
    6/7/2011 5642.6 5667.5 5617.5 5636.65 ### 5616 -14 Long 5564 5591 5614 5641
    7/7/2011 5649.8 5751.6 5641 5744.6 ### 5642 108 Long 5563 5602 5673 5712
    8/7/2011 5760 5760 5661 5672.3 ### 5658 -72 Long 5537 5599 5636 5698
    11/7/2011 5652.15 5659 5605.1 5617.05 ### 5659 -55 Short 5541 5573 5595 5627
    12/7/2011 5587.3 5593.45 5502.15 5539.95 ### 5646 -77 Short 5406 5454 5497 5545
    13/07/2011 5551 5609.9 5550 5599.75 ### 5641 60 Short 5503 5527 5563 5587
    14/07/2011 5574.4 5667.05 5546.1 5600.25 ### 5633 0.5 Short 5421 5484 5542 5604
    15/07/2011 5606 5640 5563.5 5586.95 ### 5625 -13 Short 5477 5520 5554 5597
    18/07/2011 5590 5609 5560.05 5572.75 ### 5617 -14 Short 5503 5532 5552 5581
    19/07/2011 5662.1 5662.1 5561.65 5624.3 ### 5602 52 Long 5469 5516 5570 5616
    20/07/2011 5651.2 5658.9 5554.05 5569.55 ### 5589 -55 Short 5425 5489 5529 5594
    21/07/2011 5559.8 5586 5532.5 5544.2 ### 5580 -25 Short 5469 5501 5522 5554
    22/07/2011 5590.1 5652.8 5573.25 5645.55 ### 5593 101 Long 5515 5544 5595 5624
    25/07/2011 5630 5709.8 5616.1 5690.65 ### 5604 45 Long 5541 5578 5635 5672
    26/07/2011 5700 5708.9 5555.55 5574.35 ### 5601 -116 Long 5364 5460 5517 5613
    27/07/2011 5588.8 5588.8 5518.25 5547.9 ### 5596 -26 Short 5444 5481 5515 5552
    28/07/2011 5500 5517.05 5473 5488.25 ### 5586 -60 Short 5424 5449 5468 5493
    29/07/2011 5479.9 5531.45 5456.1 5488.05 ### 5569 -0.2 Short 5377 5417 5452 5492
    1/8/2011 5544.45 5557.1 5488 5532.95 ### 5564 45 Short 5426 5457 5495 5526
    2/8/2011 5498.7 5498.7 5433.15 5466.5 ### 5554 -66 Short 5368 5401 5434 5466
    3/8/2011 5418 5436.6 5386.5 5424.4 ### 5527 -42 Short 5345 5366 5395 5416
    4/8/2011 5424.5 5440 5325.25 5337.2 ### 5482 -87 Short 5180 5253 5295 5367
    5/8/2011 5191 5233.7 5114.7 5211.35 ### 5437 -126 Short 5020 5068 5139 5187
    8/8/2011 5120.2 5208 5057.3 5126.2 ### 5384 -85 Short 4902 4980 5053 5131
    9/8/2011 4964 5172 4951 5083.4 ### 5334 -43 Short 4745 4848 4966 5069
    10/8/2011 5223 5223 5118.1 5158.65 ### 5293 75 Short 5005 5062 5110 5167
    11/8/2011 5130 5186.8 5122 5137.25 ### 5243 -21 Short 5046 5084 5111 5149
    12/8/2011 5175 5181 5052 5079.85 ### 5195 -57 Short 4899 4975 5028 5104
    16/08/2011 5125 5139.85 5006.4 5027.7 ### 5145 -52 Short 4843 4925 4976 5058
    17/08/2011 5039.6 5125.7 5014 5066.75 ### 5111 39 Short 4900 4957 5012 5069
    18/08/2011 5055.65 5075.65 4926.4 4938.05 ### 5077 -129 Short 4735 4831 4884 4980
    19/08/2011 4870 4903.3 4801.1 4850.85 ### 5043 -87 Short 4698 4750 4800 4852
    22/08/2011 4850 4921.75 4816.1 4910.45 ### 5021 60 Short 4738 4777 4844 4883
    23/08/2011 4927 4973.2 4865.1 4947.4 ### 4995 37 Short 4776 4820 4884 4929
    24/08/2011 4930 4961.95 4867.5 4883.85 ### 4963 -64 Short 4752 4810 4847 4904
    25/08/2011 4901.05 4912 4831.1 4839.9 ### 4933 -44 Short 4729 4780 4810 4861
    26/08/2011 4855.3 4887.9 4718 4748.7 ### 4898 -91 Short 4512 4615 4682 4785
    29/08/2011 4805 4948 4802.3 4933.15 ### 4882 184 Long 4695 4749 4841 4894
    30/08/2011 4976 5021.55 4924 5003 ### 4890 70 Long 4847 4885 4944 4983
    2/9/2011 5040 5072.1 4988.8 5034.1 ### 4913 31 Long 4908 4948 4991 5032
    5/9/2011 4994.15 5023 4954 5010.3 ### 4925 -24 Long 4900 4927 4969 4996
    6/9/2011 4987 5072.25 4931.9 5061.1 ### 4939 51 Long 4831 4881 4971 5022
    7/9/2011 5095 5149 5078.25 5117.2 ### 4968 56 Long 5010 5044 5081 5115
    8/9/2011 5126 5174 5088.35 5155 ### 5008 38 Long 5019 5053 5104 5139
    9/9/2011 5150 5154.85 5042.5 5052.5 ### 5046 -103 Long 4899 4971 5012 5083
    12/9/2011 4969.85 4979.4 4901 4942.45 ### 5047 -110 Short 4824 4863 4903 4941
    13/09/2011 4972 5040 4903.85 4941.6 ### 5039 -0.8 Short 4747 4826 4884 4962
    14/09/2011 4948 5032.8 4908 5019.15 ### 5037 78 Short 4816 4862 4941 4987
    15/09/2011 5041 5100 4957.2 5081.2 ### 5046 62 Long 4849 4903 4992 5046
    16/09/2011 5124.7 5155 5071 5087.6 ### 5050 6.4 Long 4970 5021 5054 5105
    19/09/2011 5055 5063 5017.3 5037.15 ### 5040 -50 Long 4970 4993 5015 5039
    20/09/2011 5039 5167 5035.35 5156.7 ### 5040 120 Long 4941 4988 5072 5120
    21/09/2011 5150 5173.9 5113 5141.3 ### 5051 -15 Long 5051 5082 5112 5143
    22/09/2011 5010.1 5061.95 4898.15 4913.9 ### 5047 -227 Short 4690 4794 4854 4958
    23/09/2011 4879 4935 4818.6 4870.7 ### 5038 -43 Short 4698 4758 4815 4875
    26/09/2011 4869.8 4879 4756.1 4844.3 ### 5017 -26 Short 4651 4704 4774 4826
    27/09/2011 4909 4989.1 4905.5 4977.85 ### 5004 134 Short 4842 4874 4926 4957
    28/09/2011 4989 4995 4906.2 4936.65 ### 4985 -41 Short 4808 4857 4897 4946
    29/09/2011 4925.05 5036.25 4902.5 5016.4 ### 4982 80 Long 4800 4851 4934 4985
    30/09/2011 4999.8 5031 4920.1 4934.3 ### 4954 -82 Short 4782 4851 4893 4962
    3/10/2011 4869.8 4879 4813 4857.75 ### 4919 -77 Short 4755 4784 4821 4850
    4/10/2011 4823 4884.75 4725.55 4775 ### 4902 -83 Short 4546 4636 4705 4795
    5/10/2011 4791 4844 4747 4769.3 ### 4889 -5.7 Short 4633 4690 4730 4787
    7/10/2011 4880 4939 4872.55 4898.6 ### 4896 129 Short 4801 4837 4868 4903
    10/10/2011 4911 5004 4890 4993.3 ### 4898 95 Long 4807 4848 4921 4962
    11/10/2011 5028.9 5055 4970 4982.45 ### 4903 -11 Long 4865 4917 4950 5002
    12/10/2011 5010 5118.95 5001 5112.85 ### 4915 130 Long 4918 4960 5036 5078
    13/10/2011 5135 5140 5066.1 5074.05 ### 4933 -39 Long 4973 5019 5047 5093
    14/10/2011 5060 5153.7 5056 5143.35 ### 4969 69 Long 4984 5020 5082 5118
    17/10/2011 5161 5162 5081 5115.85 ### 5011 -28 Long 4996 5039 5077 5120
    18/10/2011 5053 5063.6 5013.3 5044.9 ### 5046 -71 Long 4967 4990 5018 5041
    19/10/2011 5070 5157.5 5070 5149.4 ### 5077 105 Long 5006 5038 5094 5126
    20/10/2011 5098 5111 5033.2 5102.85 ### 5091 -47 Long 4976 5005 5054 5082
    21/10/2011 5102 5131.4 5038.6 5054 ### 5100 -49 Short 4925 4982 5018 5075
    24/10/2011 5130.1 5157.35 5092.7 5105 ### 5099 51 Short 5015 5054 5079 5118
    25/10/2011 5129.7 5192.85 5086.65 5191.8 ### 5113 87 Long 5015 5051 5121 5157
    26/10/2011 5241.15 5257.2 5227 5232.05 ### 5124 40 Long 5190 5209 5220 5239
    28/10/2011 5376.55 5402.75 5341.25 5385.5 ### 5158 153 Long 5289 5315 5350 5377
    31/10/2011 5369.7 5377.9 5333.65 5347.1 ### 5196 -38 Long 5284 5309 5328 5353
    1/11/2011 5321.6 5335 5261 5291.4 ### 5214 -56 Long 5183 5222 5257 5296
    2/11/2011 5247.9 5334.9 5243 5280.2 ### 5236 -11 Long 5145 5194 5237 5286
    3/11/2011 5258.5 5315 5221.15 5295.85 ### 5266 16 Long 5146 5183 5240 5277
    4/11/2011 5346 5353.95 5283.95 5316.85 ### 5293 21 Long 5213 5248 5283 5318
    8/11/2011 5316.9 5333.75 5270.1 5315.55 ### 5308 -1.3 Long 5216 5243 5279 5306
    9/11/2011 5311 5331.95 5226.1 5237.1 ### 5309 -78 Short 5092 5159 5198 5265
    11/11/2011 5189.85 5216 5161.3 5191.75 ### 5284 -45 Short 5109 5135 5163 5190
    14/11/2011 5243.5 5248.95 5155.85 5155.75 ### 5261 -36 Short 5032 5094 5125 5187
    15/11/2011 5133 5175.65 5063.75 5078.2 ### 5234 -78 Short 4924 4994 5036 5106
    16/11/2011 5047 5080 4997.5 5044.9 ### 5205 -33 Short 4919 4958 5002 5041
    17/11/2011 5052 5052 4915 4932.95 ### 5159 -112 Short 4744 4830 4881 4967
    18/11/2011 4908.9 4924.9 4845.25 4914.6 ### 5109 -18 Short 4785 4815 4865 4895
    21/11/2011 4874.75 4879 4768.6 4783.3 ### 5042 -131 Short 4631 4700 4742 4810
    22/11/2011 4795 4860 4780.95 4805.3 ### 4988 22 Short 4692 4736 4771 4815
    23/11/2011 4773 4774.5 4632.25 4703.9 ### 4927 -101 Short 4490 4561 4633 4704
    24/11/2011 4691 4768 4633.2 4757 ### 4878 53 Short 4536 4585 4671 4719
    25/11/2011 4750 4778.4 4688.55 4710.95 ### 4832 -46 Short 4584 4636 4674 4726
    28/11/2011 4750 4874.8 4750 4870.3 ### 4810 159 Long 4664 4707 4789 4832
    29/11/2011 4872 4885 4788 4816.75 ### 4795 -54 Long 4678 4733 4775 4830
    30/11/2011 4800 4862 4756.1 4832.35 ### 4785 16 Long 4666 4711 4772 4817
    1/12/2011 4978.45 5015.05 4936 4963.75 ### 4808 131 Long 4849 4893 4928 4972
    2/12/2011 4939 5094 4939 5080.7 ### 4842 117 Long 4827 4883 4982 5038
    5/12/2011 5062 5085.9 5022.2 5065.6 ### 4887 -15 Long 4966 4994 5030 5058
    7/12/2011 5069.8 5134.65 5055 5086.1 ### 4928 20.5 Long 4970 5012 5049 5092
    8/12/2011 5049 5073.85 4938.35 4956.6 ### 4959 -130 Long 4770 4854 4905 4990
    9/12/2011 4879 4942.65 4850.1 4885.9 ### 4961 -71 Short 4751 4800 4843 4893
    12/12/2011 4912 4915 4762 4773.7 ### 4956 -112 Short 4566 4664 4719 4817
    13/12/2011 4744 4839.7 4731.2 4811.35 ### 4953 38 Short 4640 4686 4748 4794
    14/12/2011 4800 4848 4751.05 4764.2 ### 4928 -47 Short 4631 4691 4728 4788
    15/12/2011 4729 4784 4671.1 4757.4 ### 4888 -6.8 Short 4578 4625 4691 4738
    16/12/2011 4774.9 4839.9 4624.5 4643.15 ### 4835 -114 Short 4350 4487 4565 4703
    19/12/2011 4602.35 4634.4 4561.25 4623.85 ### 4777 -19 Short 4505 4533 4579 4607
    20/12/2011 4630 4640 4538 4554.5 ### 4727 -69 Short 4413 4476 4515 4578
    21/12/2011 4654 4725 4613.6 4711.5 ### 4705 157 Short 4530 4572 4642 4683
    22/12/2011 4673.55 4758 4640 4748.9 ### 4702 37 Long 4555 4598 4673 4716
    23/12/2011 4764.1 4777.8 4696.55 4720.6 ### 4691 -28 Long 4604 4650 4686 4732
    26/12/2011 4728.9 4803.5 4720 4787.7 ### 4693 67 Long 4654 4687 4737 4770
    27/12/2011 4764.95 4808 4725.1 4750.9 ### 4693 -37 Long 4632 4678 4715 4761
    28/12/2011 4744.9 4757 4682.6 4711.1 ### 4701 -40 Long 4602 4643 4677 4717
    29/12/2011 4690 4702.55 4638.7 4646.3 ### 4704 -65 Short 4559 4599 4622 4663
    30/12/2011 4689.9 4708.9 4614 4634.4 ### 4714 -12 Short 4501 4558 4596 4652
    2/1/2012 4637.8 4656 4592.4 4648.1 ### 4706 14 Short 4545 4569 4608 4632
    3/1/2012 4680.55 4794.4 4680.55 4783.2 ### 4710.3 135 Long 4597 4639 4711 4753
    4/1/2012 4775.2 4799 4737.6 4760.2 ### 4715 -23 Long 4671 4704 4732 4766
    5/1/2012 4759 4791.85 4740.1 4758.1 ### 4712 -2.1 Long 4683 4712 4735 4763
    6/1/2012 4745 4821 4692.6 4771.95 ### 4714 14 Long 4574 4633 4703 4762
    7/1/2012 4775 4775 4755 4760 ### 4720 -12 Long 4732 4743 4752 4763
    9/1/2012 4748.35 4778 4705.15 4751.8 ### 4733 -8.2 Long 4639 4672 4712 4745
    10/1/2012 4780 4876.3 4779.5 4870.3 ### 4763 119 Long 4711 4745 4808 4842
    11/1/2012 4805 4889 4805 4872.35 ### 4791 2.05 Long 4738 4771 4822 4855
    12/1/2012 4848 4888 4818.25 4852.2 ### 4800 -20 Long 4748 4783 4818 4853
    13/01/2012 4870 4917.8 4844.25 4878.2 ### 4814 26 Long 4769 4807 4842 4880
    16/01/2012 4850 4899.7 4835.25 4891.1 ### 4831 13 Long 4787 4811 4851 4875
    17/01/2012 4925 4988.4 4912.55 4977 ### 4857 86 Long 4854 4883 4930 4959
    18/01/2012 4983 4983 4933.7 4957.5 ### 4881 -20 Long 4884 4909 4933 4958
    19/01/2012 4996 5027.2 4991 5022.05 ### 4915 65 Long 4963 4977 5000 5013
    20/01/2012 5050 5064.8 5006.35 5047.85 ### 4937 26 Long 4956 4981 5015 5040
    23/01/2012 5034 5062.3 5034 5051.05 ### 4960 3.2 Long 5008 5021 5036 5049
    24/01/2012 5071.05 5149.5 5048.6 5120.45 ### 4993 69 Long 4962 5005 5063 5106
    25/01/2012 5150 5177.25 5130 5158.2 ### 5028 38 Long 5086 5108 5133 5155
    27/01/2012 5201 5224.95 5171.5 5212.8 ### 5068 55 Long 5128 5150 5181 5203
    30/01/2012 5185 5190 5101.1 5112.1 ### 5085 -101 Long 4990 5046 5079 5134
    31/01/2012 5135.1 5234 5130 5223.35 ### 5118 111 Long 5054 5092 5158 5196
    1/2/2012 5210.55 5271.5 5178.5 5262.15 ### 5149 39 Long 5110 5144 5203 5237
    2/2/2012 5280 5299.9 5232.2 5274.35 ### 5177 12 Long 5170 5201 5238 5269
    3/2/2012 5281.3 5357.5 5264.05 5345.55 ### 5214 71 Long 5194 5229 5287 5322
    6/2/2012 5391.3 5398 5332.6 5366.85 ### 5244 21 Long 5268 5300 5334 5366
    7/2/2012 5400 5414.8 5340 5355.2 ### 5269 -12 Long 5250 5295 5325 5370
    8/2/2012 5366.6 5424.75 5343.35 5388.5 ### 5291 33 Long 5265 5304 5346 5386
    9/2/2012 5371.9 5451.65 5304.65 5437.05 ### 5332 49 Long 5197 5251 5344 5398
    10/2/2012 5424.8 5443 5350.2 5397.65 ### 5353 -39 Long 5258 5304 5351 5397
    13/02/2012 5395.25 5444.5 5368.65 5418 ### 5373 20 Long 5300 5335 5376 5410
    14/02/2012 5404 5454 5395.6 5440.35 ### 5394 22 Long 5348 5372 5406 5430
    15/02/2012 5481.1 5564.45 5475 5552.55 ### 5420 112 Long 5407 5441 5497 5531
    16/02/2012 5531.2 5546.85 5501.55 5537.8 ### 5440.9 -15 Long 5465 5483 5511 5529
    17/02/2012 5570 5620 5565 5589.6 ### 5470.2 52 Long 5508 5537 5563 5592
    21/02/2012 5571 5634.7 5569.9 5622.15 ### 5499 33 Long 5518 5544 5583 5609
    22/02/2012 5617.55 5632.65 5502.15 5518.1 ### 5510 -104 Long 5339 5420 5469 5551
    23/02/2012 5509.75 5541.8 5465.45 5483.95 ### 5520 -34 Short 5376 5421 5452 5497
    24/02/2012 5532 5564.15 5456.25 5487.45 ### 5529 3.5 Short 5333 5395 5441 5503
    27/02/2012 5462.5 5478 5326.2 5338.6 ### 5516 -149 Short 5132 5229 5284 5381
    28/02/2012 5357.3 5459 5355.25 5441.5 ### 5502 103 Short 5274 5315 5378 5419
    29/02/2012 5485.15 5515.95 5399.45 5439.5 ### 5490 -2 Short 5271 5335 5387 5452
    1/3/2012 5413.65 5427 5341 5390.75 ### 5465 -49 Short 5260 5300 5346 5386
    2/3/2012 5405 5438 5351.45 5391.5 ### 5436 0.75 Short 5263 5307 5349 5394
    3/3/2012 5394.1 5403 5386.5 5396.5 ### 5421 5 Short 5371 5379 5388 5395
    5/3/2012 5377 5377.35 5295 5318.55 ### 5401 -78 Short 5201 5248 5283 5330
    6/3/2012 5292 5428 5232 5250.4 ### 5371 -68 Short 4983 5107 5179 5303
    7/3/2012 5219 5279.15 5201 5258.7 ### 5361 8.3 Short 5135 5168 5213 5246
    9/3/2012 5318 5373.8 5311.65 5364.15 ### 5351 105 Short 5264 5288 5326 5350
    12/3/2012 5434 5434 5345.3 5388.75 ### 5345 25 Long 5256 5301 5345 5389
    13/03/2012 5401 5476 5370 5468.4 ### 5355 80 Long 5294 5332 5400 5438
    14/03/2012 5531.15 5542 5472 5506.1 ### 5369 38 Long 5401 5437 5471 5507
    15/03/2012 5495 5508.4 5397.35 5419.1 ### 5372 -87 Long 5264 5331 5375 5442
    16/03/2012 5414.1 5482 5330.65 5342.7 ### 5374.8 -76 Long 5137 5234 5288 5385
    19/03/2012 5355.05 5359.9 5258.6 5277.3 ### 5378 -65 Short 5136 5197 5237 5299
    20/03/2012 5267 5326.8 5251 5297 ### 5383 20 Short 5181 5216 5256 5292
    21/03/2012 5289 5405 5275.6 5394.5 ### 5387 97.5 Short 5182 5229 5312 5358
    22/03/2012 5376.6 5410 5220.5 5240.05 ### 5368 -154 Short 4981 5101 5170 5290
    23/03/2012 5252.25 5328.8 5231.3 5285.35 ### 5345 45 Short 5137 5184 5235 5282
    26/03/2012 5279.8 5279.8 5181 5191.3 ### 5306 -94 Short 5056 5119 5155 5217
    27/03/2012 5245 5295 5188.15 5251.75 ### 5285 60 Short 5088 5138 5195 5245
    28/03/2012 5235 5247.25 5171 5197.4 ### 5267 -54 Short 5087 5129 5163 5205
    29/03/2012 5155 5187.45 5133.5 5180 ### 5255 -17 Short 5093 5113 5147 5167
    30/03/2012 5246 5346.9 5239 5333.25 ### 5259 153 Long 5158 5198 5266 5306
    2/4/2012 5300 5372 5300 5350.65 ### 5254 17 Long 5238 5269 5310 5341
    3/4/2012 5377 5402 5367.8 5383.25 ### 5272 33 Long 5333 5350 5367 5384
    4/4/2012 5361 5361 5324.75 5344.55 ### 5279 -39 Long 5290 5307 5326 5343
    9/4/2012 5294 5301.9 5245.05 5253 ### 5287 -92 Short 5175 5210 5231 5267
    10/4/2012 5261.15 5277.5 5226 5266.15 ### 5289 13 Short 5184 5205 5236 5257
    11/4/2012 5224 5292.25 5203.15 5251.35 ### 5295 -15 Short 5116 5160 5206 5249
    12/4/2012 5274.7 5308.4 5260 5290.65 ### 5309 39 Short 5216 5238 5264 5286
    13/04/2012 5303.9 5330 5195.2 5221.1 ### 5295.1 -70 Short 5033 5114 5168 5249
    16/04/2012 5188.9 5258 5182 5248.45 ### 5282 27 Short 5125 5153 5201 5229
    17/04/2012 5249.7 5325.3 5221.15 5319.6 ### 5274 71 Long 5148 5185 5252 5289
    18/04/2012 5347 5364.45 5312.25 5322.7 ### 5272 3.1 Long 5250 5281 5302 5333
    19/04/2012 5330.05 5366.15 5312.85 5356.2 ### 5285 33.5 Long 5271 5292 5324 5345
    20/04/2012 5310 5353.55 5000 5302 ### 5289 -54 Long 4730 4865 5083 5219
    23/04/2012 5297 5314.65 5182.25 5198.6 ### 5282 -103 Short 5017 5099 5149 5232
    24/04/2012 5199.8 5238.9 5186.2 5224.35 ### 5274 26 Short 5141 5164 5194 5216
    25/04/2012 5220 5235.4 5153.4 5198.6 ### 5271 -26 Short 5074 5114 5156 5196
    26/04/2012 5221.15 5221.15 5174.95 5189.2 ### 5264 -9.4 Short 5123 5149 5169 5195
    27/04/2012 5200 5250 5168.5 5210.8 ### 5250 22 Short 5088 5128 5170 5210
    28/04/2012 5216 5240 5215 5232.2 ### 5239 21 Short 5193 5204 5218 5229
    30/04/2012 5229 5288 5226.15 5267.85 ### 5228 36 Long 5171 5199 5233 5261
    2/5/2012 5281.3 5301.7 5236.05 5246.95 ### 5221 -21 Long 5156 5196 5221 5262
    3/5/2012 5224 5233.95 5189 5199.8 ### 5221 -47 Short 5136 5163 5181 5208
    4/5/2012 5171.1 5181.4 5082.55 5097.95 ### 5205 -102 Short 4961 5022 5060 5121
    7/5/2012 5024.35 5139.5 5001 5125.95 ### 5196 28 Short 4900 4950 5038 5089
    8/5/2012 5120 5126 4987.05 5005.6 ### 5173.4 -120 Short 4814 4901 4953 5040
    9/5/2012 4970 5027.95 4954.95 4983.95 ### 5145 -22 Short 4877 4916 4950 4989
    10/5/2012 4987 5045.8 4945.55 4966.8 ### 5112 -17 Short 4826 4886 4926 4986
    11/5/2012 5056 5056 4900.1 4931.35 ### 5070 -35 Short 4713 4807 4869 4962
    14/05/2012 4930 4950 4865.05 4888.25 ### 5025 -43 Short 4767 4816 4852 4901
    15/05/2012 4860 4954.75 4860 4942.25 ### 4993 54 Short 4789 4824 4883 4919
    16/05/2012 4869 4878.55 4827.3 4856.9 ### 4963 -85 Short 4779 4803 4830 4854
    17/05/2012 4872 4911.45 4830 4852.05 ### 4928 -4.8 Short 4736 4783 4818 4865
    5/18/2012 4828.45 4922.3 4784 4903.35 ### 4916 51 Short 4679 4732 4817 4870
    5/21/2012 4906.75 4947.85 4900 4911.45 ### 4907 8.1 Short 4844 4872 4892 4920
    5/22/2012 4955.35 4955.4 4847 4856.7 ### 4892.8 -55 Short 4709 4778 4817 4886
    5/23/2012 4847.05 4852 4796.15 4829.5 ### 4880 -27 Short 4744 4770 4800 4826
    5/24/2012 4852.35 4939 4825.8 4925.65 ### 4885 96 Long 4741 4784 4855 4897
    5/25/2012 4918 4943.6 4890.1 4929.4 ### 4883 3.75 Long 4845 4868 4898 4921
    5/28/2012 4940 4993 4930.2 4981.2 ### 4899 52 Long 4880 4905 4943 4968
    5/29/2012 4995 5013.2 4973.5 4985.65 ### 4915 4.45 Long 4929 4951 4968 4991
    5/30/2012 4959.75 4964 4925 4932 ### 4919 -54 Long 4878 4901 4917 4940
    5/31/2012 4897 4931.3 4882.1 4921.6 ### 4920 -10 Long 4843 4862 4892 4912
    6/1/2012 4908.5 4914.55 4815 4824.55 ### 4916 -97 Short 4689 4752 4788 4851
    4/6/2012 4,775.00 4,852.00 4,760.50 4,840.50 ### 4918 16 Short 4692 4726 4783 4818
    5/6/2012 4,856.00 4,878.80 4,822.10 4,846.30 ### 4908 5.8 Short 4763 4792 4819 4849
    6/6/2012 4,882.65 4,987.80 4,882.65 4,978.60 ### 4914 132 Long 4806 4845 4912 4950
    7/6/2012 5,025.00 5,037.40 4,981.00 5,029.35 ### 4920 51 Long 4938 4960 4994 5016
    8/6/2012 5,009.00 5,079.00 4,965.00 5,059.40 ### 4929 30 Long 4876 4920 4990 5034
    11/6/2012 5,101.20 5,124.00 5,034.50 5,052.60 ### 4944 -6.8 Long 4927 4981 5017 5070
    12/6/2012 5,025.00 5,138.00 5,022.00 5,126.45 ### 4970 74 Long 4937 4979 5053 5095
    13/6/2012 5,120.00 5,144.85 5,090.65 5,123.00 ### 5007 -3.4 Long 5040 5065 5094 5120
    14/6/2012 5,113.15 5,138.75 5,046.25 5,054.10 ### 5034 -69 Long 4928 4987 5021 5080
    15/6/2012 5,075.15 5,156.00 5,072.80 5,147.70 ### 5071 94 Long 5012 5042 5095 5126
    18/6/2012 5,180.50 5,191.00 5,031.35 5,058.80 ### 5081 -89 Short 4837 4934 4996 5094
    19/6/2012 5,058.00 5,120.90 5,047.15 5,110.60 ### 5092 52 Long 4991 5019 5065 5093
    20/6/2012 5,114.30 5,143.90 5,096.25 5,122.45 ### 5099 12 Long 5050 5073 5098 5121
    21/6/2012 5,109.95 5,178.50 5,092.05 5,173.85 ### 5115 51 Long 5031 5062 5118 5148
    22/6/2012 5,110.10 5,167.05 5,090.60 5,151.15 ### 5118 -23 Long 5029 5060 5105 5136
    25/6/2012 5,148.90 5,202.90 5,098.20 5,109.30 ### 5116 -42 Long 4966 5032 5071 5137
    26/6/2012 5,101.10 5,141.50 5,093.35 5,125.70 ### 5125 16 Long 5051 5072 5099 5120
    27/6/2012 5,151.85 5,162.15 5,124.00 5,139.65 ### 5124 14 Long 5084 5104 5122 5142
    28/6/2012 5,154.00 5,159.00 5,121.00 5,150.75 ### 5135 11 Long 5090 5106 5128 5144
    29/6/2012 5,215.30 5,309.75 5,215.30 5,297.35 ### 5159 147 Long 5144 5180 5239 5274
    2/7/2012 5,311.25 5,324.90 5,278.15 5,295.60 ### 5180 -1.8 Long 5227 5253 5274 5300
    3/7/2012 5,321.65 5,333.70 5,271.50 5,305.75 ### 5197 10 Long 5211 5241 5274 5304
    4/7/2012 5,317.70 5,331.85 5,287.35 5,322.65 ### 5218 17 Long 5252 5269 5296 5314
    5/7/2012 5,311.35 5,354.50 5,307.50 5,344.50 ### 5248 22 Long 5270 5289 5317 5336
    6/7/2012 5,334.80 5,340.00 5,297.40 5,327.20 ### 5273 -17 Long 5260 5279 5303 5322
    9/7/2012 5,310.00 5,318.00 5,263.00 5,279.40 ### 5290 -48 Long 5201 5232 5256 5287
    10/7/2012 5,284.90 5,363.70 5,280.00 5,358.15 ### 5316 79 Long 5221 5250 5304 5334
    11/7/2012 5,326.30 5,352.15 5,312.60 5,322.90 ### 5320 -35 Long 5267 5290 5306 5329
    12/7/2012 5,270.00 5,279.95 5,228.65 5,251.40 ### 5314 -72 Short 5175 5202 5227 5253
    13/7/2012 5,256.85 5,276.90 5,228.80 5,240.45 ### 5306 -11 Short 5172 5201 5221 5249
    16/7/2012 5,175.05 5,261.05 5,175.05 5,206.85 ### 5291 -34 Short 5082 5128 5168 5214
    17/7/2012 5,245.25 5,248.00 5,188.20 5,198.65 ### 5273 -8.2 Short 5115 5152 5175 5212
    18/7/2012 5,209.00 5,237.25 5,177.20 5,223.55 ### 5260 25 Short 5128 5153 5188 5213
    19/7/2012 5,260.60 5,268.35 5,242.50 5,257.00 ### 5257 33 Short 5218 5230 5244 5256
    20/7/2012 5,241.85 5,248.50 5,205.70 5,216.60 ### 5240 -40 Short 5156 5181 5199 5224
    23/7/2012 5,173.25 5,174.00 5,111.55 5,120.40 ### 5214 -96 Short 5034 5073 5097 5135
    24/7/2012 5,112.00 5,152.95 5,107.25 5,135.35 ### 5200 15 Short 5065 5086 5111 5132
    25/7/2012 5,124.65 5,126.00 5,078.25 5,112.55 ### 5184 -23 Short 5037 5058 5085 5106
    26/7/2012 5,124.00 5,124.00 5,034.10 5,043.25 ### 5163 -69 Short 4920 4977 5010 5067
    27/7/2012 5,144.45 5,179.75 5,095.50 5,123.55 ### 5154 80 Short 5002 5049 5086 5133
    30/7/2012 5,157.00 5,224.00 5,150.25 5,216.70 ### 5153 93 Long 5096 5123 5170 5197
    31/7/2012 5,242.65 5,247.00 5,168.00 5,240.55 ### 5151 24 Long 5111 5140 5190 5219
    1/8/2012 5,239.00 5,266.80 5,229.00 5,256.30 ### 5156 16 Long 5197 5213 5235 5251
    2/8/2012 5,248.00 5,252.90 5,222.10 5,246.70 ### 5172 -9.6 Long 5197 5210 5228 5241
    3/8/2012 5,100.00 5,246.75 5,100.00 5,241.05 ### 5185 -5.6 Long 4998 5049 5145 5196
    6/8/2012 5,287.15 5,309.90 5,278.10 5,296.85 ### 5208 56 Long 5248 5263 5280 5295
    7/8/2012 5,301.00 5,366.80 5,295.05 5,347.70 ### 5246 51 Long 5234 5265 5306 5337
    8/8/2012 5,355.05 5,393.55 5,345.50 5,354.75 ### 5275 7.05 Long 5288 5317 5336 5365
    9/8/2012 5,365.00 5,384.00 5,332.00 5,350.05 ### 5292 -4.7 Long 5275 5303 5327 5355
    10/8/2012 5,341.00 5,359.90 5,320.10 5,345.10 ### 5305 -4.9 Long 5284 5302 5324 5342
    13/8/2012 5,338.00 5,377.70 5,326.85 5,371.90 ### 5319 27 Long 5289 5308 5340 5359
    14/8/2012 5,369.90 5,416.90 5,355.55 5,406.85 ### 5339 35 Long 5308 5332 5369 5393
    16/8/2012 5,408.00 5,410.00 5,376.20 5,382.00 ### 5357 -25 Long 5335 5356 5369 5389
    17/8/2012 5,385.05 5,423.60 5,351.55 5,382.35 ### 5367.6 0.35 Long 5276 5314 5348 5386
    21/8/2012 5,385.00 5,447.05 5,373.05 5,441.90 ### 5379 60 Long 5320 5347 5394 5421
    22/8/2012 5,405.65 5,454.75 5,405.65 5,431.10 ### 5389 -11 Long 5357 5381 5406 5431
    23/8/2012 5,444.00 5,462.95 5,403.15 5,427.15 ### 5399 -4 Long 5339 5371 5399 5431
    24/8/2012 5,412.00 5,414.00 5,381.05 5,402.70 ### 5406 -24 Long 5352 5366 5385 5399
    27/8/2012 5,403.25 5,406.45 5,358.10 5,362.40 ### 5405 -40 Short 5297 5327 5345 5376
    28/8/2012 5,361.65 5,365.50 5,320.95 5,346.05 ### 5397 -16 Short 5278 5300 5323 5344
    29/8/2012 5,350.00 5,350.00 5,292.50 5,296.60 ### 5386 -49 Short 5219 5256 5276 5313
    30/8/2012 5,280.00 5,319.00 5,258.70 5,306.90 ### 5377 10 Short 5210 5235 5271 5295
    31/8/2012 5,321.00 5,328.00 5,268.95 5,291.65 ### 5358 -15 Short 5205 5237 5264 5296
    3/9/2012 5,301.20 5,324.30 5,272.30 5,282.90 ### 5340 -8.8 Short 5210 5241 5262 5293
    4/9/2012 5,283.50 5,304.80 5,258.65 5,299.40 ### 5324 16.5 Short 5224 5241 5270 5288
    5/9/2012 5,275.00 5,279.95 5,240.90 5,253.35 ### 5305 -46 Short 5197 5219 5236 5258
    6/9/2012 5,238.00 5,285.90 5,237.00 5,261.10 ### 5292 7.75 Short 5188 5212 5237 5261
    7/9/2012 5,329.95 5,362.75 5,326.00 5,359.10 ### 5294 98 Long 5299 5313 5336 5349
    8/9/2012 5,369.00 5,389.60 5,362.05 5,380.20 ### 5304 21 Long 5337 5350 5365 5377
    10/9/2012 5,383.70 5,386.70 5,358.50 5,371.65 ### 5312 -8.6 Long 5330 5344 5358 5372
    11/9/2012 5,359.70 5,409.00 5,335.00 5,405.35 ### 5327 34 Long 5283 5309 5357 5383
    12/9/2012 5,423.20 5,452.90 5,402.45 5,446.95 ### 5347 42 Long 5365 5384 5415 5434
    13/9/2012 5,450.00 5,454.95 5,435.35 5,450.70 ### 5366 3.75 Long 5419 5427 5439 5447
    14/9/2012 5,530.05 5,597.70 5,530.05 5,584.90 ### 5408 134 Long 5476 5503 5544 5571
    17/9/2012 5,670.10 5,670.10 5,593.50 5,616.70 ### 5452 32 Long 5507 5550 5583 5627
    18/9/2012 5,614.00 5,631.65 5,601.20 5,612.25 ### 5483.6 -4.4 Long 5568 5585 5598 5615
    20/9/2012 5,552.00 5,594.60 5,551.25 5,571.00 ### 5507 -41 Long 5507 5529 5550 5572
    21/9/2012 5,583.85 5,735.55 5,583.85 5,707.05 ### 5549 136 Long 5464 5524 5615 5675
    24/9/2012 5,728.90 5,728.90 5,675.50 5,681.65 ### 5584 -25 Long 5608 5642 5662 5695
    25/9/2012 5,688.95 5,708.85 5,661.90 5,683.00 ### 5613 1.35 Long 5613 5638 5660 5685
    26/9/2012 5,663.90 5,678.25 5,643.60 5,669.85 ### 5641 -13 Long 5615 5629 5650 5664
    27/9/2012 5,700.00 5,700.00 5,644.00 5,652.95 ### 5649 -17 Long 5575 5610 5631 5666
    28/9/2012 5,714.90 5,766.05 5,711.00 5,729.55 ### 5663 77 Long 5650 5680 5705 5736
    1/10/2012 5,725.60 5,759.00 5,718.00 5,754.15 ### 5681 25 Long 5687 5703 5728 5744
    3/10/2012 5,763.70 5,773.00 5,741.75 5,768.25 ### 5706 14 Long 5718 5730 5749 5761
    4/10/2012 5,785.00 5,842.00 5,780.00 5,825.70 ### 5721 57 Long 5728 5754 5790 5816
    5/10/2012 5,855.60 5,855.60 5,732.40 5,776.55 ### 5733 -49 Long 5598 5665 5721 5788
    8/10/2012 5,765.00 5,775.00 5,694.25 5,701.00 ### 5735 -76 Short 5591 5643 5672 5723
    9/10/2012 5,732.00 5,756.75 5,696.80 5,723.90 ### 5742 23 Short 5635 5666 5695 5726
    10/10/2012 5,692.30 5,710.75 5,666.90 5,672.45 ### 5744 -51 Short 5612 5640 5656 5683
    11/10/2012 5,669.00 5,749.00 5,656.30 5,739.35 ### 5745 67 Short 5588 5622 5681 5715
    12/10/2012 5,717.90 5,742.70 5,678.00 5,686.55 ### 5737 -53 Short 5597 5638 5662 5702
    15/10/2012 5,687.00 5,715.00 5,664.40 5,702.75 ### 5729 16 Short 5623 5643 5673 5694
    16/10/2012 5,725.00 5,732.00 5,637.40 5,651.55 ### 5707 -51 Short 5521 5579 5615 5674
    17/10/2012 5,686.15 5,694.85 5,645.55 5,669.50 ### 5693 18 Short 5596 5621 5645 5670
    18/10/2012 5,685.55 5,743.95 5,664.80 5,736.45 ### 5698 67 Long 5607 5636 5686 5715
    19/10/2012 5,717.00 5,721.50 5,665.00 5,688.30 ### 5693 -48 Long 5605 5635 5662 5692
    22/10/2012 5,670.00 5,730.55 5,666.45 5,724.75 ### 5700 36 Long 5620 5643 5684 5707
    23/10/2012 5,715.00 5,721.80 5,683.40 5,695.50 ### 5694 -29 Long 5640 5662 5679 5700
    25/10/2012 5,687.00 5,717.95 5,681.40 5,704.70 ### 5696.7 9.2 Long 5648 5665 5685 5701
    26/10/2012 5,711.10 5,727.90 5,673.45 5,699.30 ### 5696 -5.4 Long 5618 5646 5673 5700
    29/10/2012 5,708.00 5,729.85 5,678.35 5,702.10 ### 5703 2.8 Short 5626 5652 5677 5703
    30/10/2012 5,694.80 5,724.80 5,619.15 5,628.00 ### 5697.4 -74 Short 5484 5552 5590 5657
    31/10/2012 5,629.00 5,651.80 5,613.20 5,646.10 ### 5686 18 Short 5584 5598 5622 5637
    1/11/2012 5,637.70 5,684.80 5,628.90 5,676.00 ### 5685 30 Short 5586 5607 5642 5663
    2/11/2012 5,709.95 5,747.95 5,700.00 5,739.55 ### 5686 64 Long 5662 5681 5710 5729
    5/11/2012 5,759.95 5,759.95 5,710.95 5,739.65 ### 5692 0.1 Long 5665 5688 5714 5737
    6/11/2012 5,728.00 5,774.80 5,728.00 5,766.65 ### 5700 27 Long 5691 5710 5738 5756
    7/11/2012 5,760.05 5,818.80 5,742.50 5,793.25 ### 5711 27 Long 5675 5709 5751 5785
    8/11/2012 5,744.70 5,776.80 5,740.00 5,765.20 ### 5719 -28 Long 5708 5724 5745 5761
    9/11/2012 5,756.20 5,782.10 5,702.60 5,720.60 ### 5731 -45 Long 5609 5656 5688 5735
    12/11/2012 5,717.30 5,733.00 5,693.10 5,711.10 ### 5739 -9.5 Short 5652 5673 5692 5712
    13/11/2012 5,698.80 5,708.00 5,671.00 5,680.70 ### 5739.6 -30 Short 5628 5650 5665 5687
    15/11/2012 5,655.00 5,661.50 5,620.00 5,649.15 ### 5728.3 -32 Short 5584 5602 5626 5644
    16/11/2012 5,648.00 5,664.00 5,568.00 5,580.55 ### 5708 -69 Short 5448 5508 5544 5604
    19/11/2012 5,588.00 5,603.60 5,561.55 5,589.65 ### 5686 9.1 Short 5524 5543 5566 5585
    20/11/2012 5,611.10 5,616.65 5,555.55 5,583.85 ### 5660 -5.8 Short 5493 5524 5554 5585
    21/11/2012 5,590.10 5,628.00 5,569.70 5,622.10 ### 5642 38 Short 5527 5548 5585 5607
    22/11/2012 5,627.00 5,657.65 5,614.00 5,640.45 ### 5632 18 Short 5573 5594 5617 5637
    23/11/2012 5,647.30 5,647.50 5,597.20 5,633.35 ### 5622 -7.1 Long 5554 5576 5605 5626
    26/11/2012 5,651.10 5,654.90 5,629.75 5,642.75 ### 5618 9.4 Long 5605 5617 5630 5642
    27/11/2012 5,658.00 5,738.00 5,656.50 5,732.05 ### 5628 89 Long 5598 5627 5680 5709
    29/11/2012 5,734.60 5,837.80 5,734.60 5,828.05 ### 5659 96 Long 5659 5697 5763 5800
    30/11/2012 5,891.10 5,926.00 5,868.05 5,909.05 ### 5699 81 Long 5818 5843 5876 5901
    3/12/2012 5,915.35 5,933.00 5,888.00 5,911.60 ### 5740 2.55 Long 5844 5866 5889 5911
    4/12/2012 5,901.00 5,928.00 5,892.00 5,923.65 ### 5778 12 Long 5865 5879 5901 5915
    5/12/2012 5,945.30 5,958.85 5,928.10 5,940.45 ### 5815 17 Long 5895 5912 5926 5942
    6/12/2012 5,953.00 5,984.65 5,870.10 5,970.65 ### 5857 30 Long 5784 5827 5899 5942
    7/12/2012 5,979.95 5,979.95 5,921.75 5,944.90 ### 5895 -26 Long 5860 5891 5918 5949
    10/12/2012 5,944.00 5,955.00 5,923.80 5,942.45 ### 5921 -2.4 Long 5895 5909 5926 5940
    11/12/2012 5,957.35 6,002.85 5,897.55 5,928.40 ### 5934 -14 Short 5778 5838 5883 5943
    12/12/2012 5,940.55 5,963.20 5,915.65 5,928.25 ### 5936 -0.1 Short 5861 5888 5908 5936
    13/12/2012 5,937.45 5,939.00 5,865.35 5,876.45 ### 5932 -52 Short 5775 5820 5848 5894
    14/12/2012 5,884.95 5,922.80 5,871.90 5,914.90 ### 5931 38 Short 5833 5852 5884 5903
    17/12/2012 5,902.70 5,907.70 5,881.10 5,889.35 ### 5924 -26 Short 5851 5866 5878 5893
    18/12/2012 5,904.00 5,950.00 5,838.05 5,928.90 ### 5919 40 Short 5749 5794 5861 5906
    19/12/2012 5,951.10 5,961.40 5,935.10 5,946.90 ### 5919 18 Long 5908 5922 5934 5948
    20/12/2012 5,940.05 5,949.70 5,895.05 5,931.15 ### 5918 -16 Long 5846 5871 5901 5925
    21/12/2012 5,900.00 5,905.00 5,847.40 5,853.40 ### 5909 -78 Short 5775 5811 5832 5869
    24/12/2012 5,871.35 5,877.55 5,853.50 5,865.55 ### 5901 12 Short 5829 5841 5854 5866
    26/12/2012 5,871.00 5,926.45 5,864.50 5,913.75 ### 5905.5 48 Short 5815 5840 5877 5902
    27/12/2012 5,925.60 5,931.55 5,867.60 5,874.20 ### 5900 -40 Short 5787 5827 5851 5891
    28/12/2012 5,932.50 5,960.00 5,930.00 5,954.55 ### 5909 80 Long 5906 5918 5936 5948
    31/12/2012 5,979.00 5,979.00 5,942.25 5,951.75 ### 5911 -2.8 Long 5900 5921 5936 5958
    1/1/2013 5,958.00 6,017.45 5,958.00 6,007.50 ### 5919 56 Long 5912 5935 5971 5994
    2/1/2013 6,007.50 6,049.90 6,007.50 6,035.65 ### 5932 28 Long 5970 5989 6012 6031
    3/1/2013 6,058.15 6,058.15 6,026.60 6,039.55 ### 5955 3.9 Long 5993 6010 6025 6041
    4/1/2013 6,031.05 6,052.50 6,012.50 6,048.00 ### 5978 8.45 Long 5983 5998 6023 6038
    7/1/2013 6,052.50 6,059.00 6,013.65 6,023.70 ### 5992 -24 Long 5960 5987 6005 6032
    8/1/2013 6,015.05 6,050.40 5,993.00 6,043.30 ### 6013 20 Long 5950 5972 6007 6029
    9/1/2013 6,040.00 6,048.60 5,981.35 5,998.75 ### 6019 -45 Short 5903 5942 5971 6010
    10/1/2013 6,018.00 6,034.00 5,983.75 6,003.60 ### 6025 4.85 Short 5930 5957 5980 6007
    11/1/2013 6,027.25 6,038.00 5,969.15 5,977.30 ### 6021 -26 Short 5883 5926 5952 5995
    14/1/2013 5,988.00 6,067.25 5,985.10 6,057.50 ### 6024 80 Long 5924 5954 6006 6037
    15/1/2013 6,059.00 6,096.00 6,036.55 6,081.30 ### 6029 24 Long 5987 6012 6047 6071
    16/1/2013 6,069.40 6,075.55 6,011.10 6,019.25 ### 6025.6 -62 Long 5931 5971 5995 6035
    17/1/2013 6,025.00 6,072.45 6,000.10 6,054.45 ### 6029 35 Long 5940 5970 6012 6042
    18/1/2013 6,075.00 6,094.50 6,060.15 6,074.85 ### 6033 20 Long 6024 6042 6059 6077
    21/1/2013 6,089.85 6,107.50 6,070.50 6,096.45 ### 6045.6 22 Long 6038 6054 6075 6091
    22/1/2013 6,101.30 6,109.00 6,054.50 6,061.55 ### 6053 -35 Long 5987 6021 6041 6075
    23/1/2013 6,068.00 6,079.95 6,028.20 6,069.15 ### 6064 7.6 Long 5987 6007 6038 6059
    24/1/2013 6,064.85 6,068.45 6,009.85 6,019.75 ### 6060 -49 Short 5938 5974 5997 6033
    25/1/2013 6,028.25 6,082.55 6,014.90 6,073.70 ### 6059 54 Long 5964 5989 6032 6057
    28/1/2013 6,080.25 6,091.30 6,063.50 6,077.20 ### 6065.9 3.5 Long 6036 6050 6063 6077
    29/1/2013 6,071.00 6,120.00 6,041.20 6,049.40 ### 6065 -28 Short 5942 5991 6020 6070
    30/1/2013 6,072.00 6,076.15 6,047.85 6,060.30 ### 6063 11 Short 6018 6033 6047 6061
    31/1/2013 6,067.80 6,067.80 6,027.40 6,037.25 ### 6056 -23 Short 5980 6004 6021 6044
    1/2/2013 6,068.95 6,078.00 6,026.60 6,036.10 ### 6053 -1.1 Short 5964 5996 6016 6047
    4/2/2013 6,050.00 6,063.75 5,990.30 5,996.30 ### 6044 -40 Short 5896 5943 5970 6017
    5/2/2013 5,969.80 5,993.10 5,964.25 5,974.45 ### 6038.1 -22 Short 5933 5948 5961 5977
    6/2/2013 5,988.25 5,993.65 5,966.20 5,972.90 ### 6025.5 -1.6 Short 5934 5950 5962 5978
    7/2/2013 5,955.00 5,992.45 5,940.10 5,961.10 ### 6011 -12 Short 5884 5912 5937 5965
    8/2/2013 5,960.00 5,973.45 5,900.00 5,921.80 ### 5995 -39 Short 5817 5858 5890 5932
    11/2/2013 5,915.00 5,937.00 5,905.00 5,921.35 ### 5978 -0.4 Short 5873 5889 5905 5921
    12/2/2013 5,911.55 5,947.25 5,903.00 5,941.40 ### 5966 20 Short 5870 5886 5914 5931
    13/2/2013 5,948.00 5,979.25 5,926.65 5,936.55 ### 5953 -4.8 Short 5863 5895 5916 5947
    14/2/2013 5,941.90 5,950.20 5,889.05 5,900.20 ### 5941 -36 Short 5815 5852 5876 5913
    15/2/2013 5,889.70 5,909.00 5,858.65 5,892.65 ### 5931 -7.6 Short 5814 5836 5865 5887
    18/2/2013 5,895.00 5,921.25 5,884.15 5,904.60 ### 5922 12 Short 5848 5866 5885 5903
    19/2/2013 5,906.50 5,961.00 5,888.20 5,953.40 ### 5922 49 Long 5835 5861 5907 5934
    20/2/2013 5,970.25 5,974.40 5,948.10 5,963.85 ### 5927 10 Long 5924 5936 5950 5962
    21/2/2013 5,929.00 5,939.00 5,846.60 5,853.45 ### 5918 -110 Short 5728 5787 5820 5880
    22/2/2013 5,825.55 5,883.25 5,825.00 5,853.95 ### 5907 0.5 Short 5767 5796 5825 5854
    25/2/2013 5,868.75 5,899.00 5,822.00 5,857.80 ### 5897.5 3.85 Short 5743 5783 5820 5860
    26/2/2013 5,832.60 5,838.00 5,755.25 5,767.00 ### 5881 -91 Short 5653 5704 5736 5787
    27/2/2013 5,781.15 5,817.45 5,748.80 5,797.90 ### 5869 31 Short 5690 5719 5759 5788
    28/2/2013 5,839.70 5,842.20 5,673.90 5,692.45 ### 5842 -105 Short 5462 5568 5630 5736
    1/3/2013 5,718.95 5,757.40 5,703.25 5,729.95 ### 5815 37.5 Short 5649 5676 5703 5730
    4/3/2013 5,718.40 5,725.00 5,678.10 5,716.85 ### 5784 -13 Short 5641 5660 5688 5707
    5/3/2013 5,732.55 5,808.40 5,729.75 5,802.80 ### 5777 86 Short 5674 5702 5752 5780
    6/3/2013 5,821.55 5,849.80 5,813.65 5,841.35 ### 5776 39 Long 5784 5799 5820 5835
    7/3/2013 5,830.00 5,903.35 5,816.15 5,889.40 ### 5780 48 Long 5749 5782 5836 5870
    8/3/2013 5,908.00 5,981.55 5,901.00 5,968.30 ### 5805 79 Long 5838 5870 5919 5950
    11/3/2013 5,967.65 5,990.10 5,948.00 5,957.40 ### 5825 -11 Long 5898 5923 5940 5965
    12/3/2013 5,962.40 5,975.00 5,914.10 5,937.25 ### 5855 -20 Long 5848 5881 5909 5942
    13/3/2013 5,909.80 5,916.00 5,858.00 5,867.75 ### 5873 -70 Long 5787 5823 5845 5881
    14/3/2013 5,861.60 5,949.90 5,805.05 5,939.75 ### 5901 72 Long 5702 5753 5847 5898
    15/3/2013 5,945.00 5,967.40 5,880.00 5,897.10 ### 5912.3 -43 Short 5775 5827 5862 5915
    18/3/2013 5,844.70 5,869.70 5,834.90 5,851.40 ### 5914 -46 Short 5800 5817 5834 5852
    19/3/2013 5,863.00 5,869.45 5,736.55 5,751.90 ### 5896 -100 Short 5570 5653 5702 5786
    20/3/2013 5,735.00 5,758.55 5,701.00 5,715.50 ### 5865 -36 Short 5634 5667 5691 5725
    21/3/2013 5,729.90 5,772.00 5,655.05 5,664.45 ### 5828 -51 Short 5505 5580 5622 5697
    22/3/2013 5,660.00 5,707.60 5,641.95 5,668.40 ### 5795 3.95 Short 5572 5607 5638 5673
    25/3/2013 5,700.00 5,717.20 5,633.90 5,645.05 ### 5767 -23 Short 5530 5582 5614 5665
    26/3/2013 5,624.00 5,658.80 5,619.55 5,640.35 ### 5729 -4.7 Short 5581 5600 5620 5640
    28/3/2013 5,635.25 5,684.55 5,604.00 5,676.50 ### 5702 36 Short 5545 5574 5625 5655
    1/4/2013 5,716.35 5,743.00 5,696.10 5,726.55 ### 5686 50 Long 5654 5675 5701 5722
    2/4/2013 5,711.00 5,773.35 5,704.60 5,766.60 ### 5688 40 Long 5654 5679 5723 5748
    3/4/2013 5,746.00 5,763.20 5,666.40 5,688.10 ### 5685 -79 Long 5552 5609 5649 5706
    4/4/2013 5,657.75 5,658.50 5,583.30 5,593.20 ### 5676 -95 Short 5490 5536 5565 5612
    5/4/2013 5,586.00 5,594.00 5,552.80 5,572.05 ### 5664 -21 Short 5511 5532 5552 5573
    8/4/2013 5,550.00 5,587.20 5,550.00 5,559.00 ### 5653 -13 Short 5506 5528 5544 5565
    9/4/2013 5,584.90 5,622.40 5,494.00 5,500.85 ### 5635 -58 Short 5327 5411 5456 5539
    10/4/2013 5,529.00 5,577.65 5,480.30 5,563.85 ### 5621 63 Short 5406 5443 5504 5541
    11/4/2013 5,595.00 5,617.85 5,542.20 5,594.80 ### 5605 31 Short 5476 5509 5552 5585
    12/4/2013 5,529.00 5,563.00 5,515.10 5,535.20 ### 5576 -60 Short 5465 5490 5513 5538
    15/4/2013 5,510.00 5,600.95 5,503.15 5,568.05 ### 5561 33 Long 5416 5460 5514 5557
    16/4/2013 5,549.00 5,708.00 5,538.90 5,696.35 ### 5574 128 Long 5418 5479 5588 5648
    17/4/2013 5,709.95 5,733.45 5,666.20 5,694.20 ### 5589 -2.2 Long 5595 5631 5662 5698
    18/4/2013 5,719.90 5,796.70 5,685.45 5,783.00 ### 5617 89 Long 5602 5644 5713 5755
    22/4/2013 5,816.30 5,843.10 5,791.00 5,832.85 ### 5659 50 Long 5749 5770 5802 5822
    23/4/2013 5,833.45 5,852.45 5,795.60 5,843.00 ### 5693 10 Long 5751 5774 5808 5830
    25/4/2013 5,898.40 5,924.35 5,861.00 5,910.05 ### 5733 67 Long 5809 5835 5873 5898
    26/4/2013 5,919.00 5,920.00 5,877.15 5,887.75 ### 5777 -22 Long 5827 5852 5870 5895
    29/4/2013 5,894.00 5,934.90 5,884.65 5,918.20 ### 5821 30 Long 5840 5862 5890 5913
    30/4/2013 5,950.00 5,965.90 5,867.00 5,929.00 ### 5850 11 Long 5776 5822 5875 5921
    2/5/2013 5,936.00 6,024.95 5,930.00 6,007.40 ### 5889 78 Long 5855 5893 5950 5987
    3/5/2013 6,000.10 6,006.00 5,937.45 5,948.25 ### 5910 -59 Long 5853 5895 5922 5964
    6/5/2013 5,960.00 5,981.40 5,930.20 5,971.30 ### 5927 23 Long 5889 5910 5941 5961
    7/5/2013 5,988.20 6,057.00 5,985.05 6,050.30 ### 5953 79 Long 5933 5959 6005 6031
    8/5/2013 6,067.20 6,089.90 6,025.30 6,075.20 ### 5973 25 Long 5972 5999 6037 6063
    9/5/2013 6,090.00 6,090.00 6,038.10 6,048.95 ### 5994 -26 Long 5976 6007 6028 6059
    10/5/2013 6,053.00 6,118.00 6,045.45 6,108.35 ### 6017 59 Long 5991 6018 6063 6091
    11/5/2013 6,101.85 6,129.90 6,099.00 6,118.70 ### 6041 10 Long 6071 6085 6102 6116
    13/5/2013 6,114.85 6,119.00 5,986.10 5,994.45 ### 6039 -124 Short 5814 5900 5947 6033
    14/5/2013 5,994.50 6,039.90 5,980.50 6,006.00 ### 6047 12 Short 5918 5949 5978 6009
    15/5/2013 6,026.60 6,168.90 6,026.25 6,161.50 ### 6070 156 Long 5926 5976 6069 6119
    16/5/2013 6,159.95 6,198.00 6,143.55 6,178.05 ### 6086 17 Long 6094 6119 6148 6173
    17/5/2013 6,185.10 6,209.20 6,152.55 6,196.10 ### 6102 18 Long 6106 6129 6163 6186
    20/5/2013 6,206.10 6,239.00 6,154.35 6,164.85 ### 6116 -31 Long 6048 6101 6133 6186
    21/5/2013 6,168.55 6,189.60 6,106.00 6,116.90 ### 6117 -48 Long 6002 6054 6085 6138
    22/5/2013 6,134.00 6,154.00 6,081.30 6,104.05 ### 6115 -13 Short 6000 6040 6072 6113
    23/5/2013 6,078.00 6,079.90 5,952.60 5,966.10 ### 6112 -138 Short 5792 5872 5919 6000
    24/5/2013 6,000.00 6,011.45 5,936.10 5,985.40 ### 6109 19 Short 5869 5902 5944 5978
    27/5/2013 5,988.75 6,100.00 5,972.75 6,083.45 ### 6099 98 Short 5877 5925 6004 6052
    28/5/2013 6,071.00 6,127.00 6,048.10 6,109.40 ### 6091 26 Long 5984 6016 6063 6095
    29/5/2013 6,113.40 6,113.40 6,055.55 6,090.25 ### 6078 -19 Long 6002 6029 6059 6086
    30/5/2013 6,052.00 6,131.00 6,052.00 6,124.20 ### 6072 34 Long 5995 6023 6074 6102
    31/5/2013 6,119.00 6,119.00 5,991.00 6,000.05 ### 6058 -124 Short 5826 5909 5954 6037
    3/6/2013 6,020.00 6,080.15 5,925.00 5,959.20 ### 6040 -41 Short 5741 5833 5896 5988
    4/6/2013 5,948.25 5,994.90 5,921.00 5,932.35 ### 6036 -27 Short 5830 5876 5904 5949
    5/6/2013 5,920.55 5,951.90 5,896.25 5,938.30 ### 6030 5.95 Short 5850 5873 5906 5929
    6/6/2013 5,900.00 5,969.25 5,878.30 5,936.85 ### 6011 -1.4 Short 5796 5837 5887 5928
    7/6/2013 5,933.50 5,989.95 5,883.10 5,895.20 ### 5985 -42 Short 5749 5816 5856 5923
    10/6/2013 5,920.10 5,939.70 5,867.25 5,893.35 ### 5960 -1.8 Short 5788 5828 5861 5900
    11/6/2013 5,868.00 5,877.45 5,793.60 5,801.65 ### 5920 -92 Short 5687 5740 5771 5824
    12/6/2013 5,778.90 5,808.80 5,747.20 5,771.90 ### 5891 -30 Short 5682 5714 5743 5776
    13/6/2013 5,720.25 5,738.45 5,692.25 5,705.45 ### 5859 -66 Short 5639 5666 5686 5712
    14/6/2013 5,769.00 5,823.45 5,735.00 5,805.95 ### 5844 101 Short 5664 5700 5753 5788
    17/6/2013 5,818.50 5,852.00 5,770.00 5,847.75 ### 5832 42 Short 5713 5741 5795 5823
    18/6/2013 5,839.90 5,867.40 5,800.20 5,812.00 ### 5817 -36 Short 5718 5759 5786 5827
    19/6/2013 5,802.65 5,829.10 5,776.15 5,822.70 ### 5808 11 Long 5737 5756 5790 5809
    20/6/2013 5,749.50 5,750.00 5,640.25 5,648.45 ### 5777 -174 Short 5499 5570 5609 5680
    21/6/2013 5,629.90 5,682.00 5,613.90 5,661.85 ### 5760 13 Short 5555 5584 5623 5653
    24/6/2013 5,628.00 5,628.00 5,556.60 5,588.30 ### 5737 -74 Short 5483 5520 5554 5591
    25/6/2013 5,603.00 5,667.55 5,568.55 5,608.30 ### 5724 20 Short 5463 5516 5562 5615
    26/6/2013 5,620.00 5,630.60 5,571.00 5,581.10 ### 5696 -27 Short 5498 5535 5558 5594
    27/6/2013 5,639.40 5,702.90 5,627.05 5,683.90 ### 5676 103 Short 5564 5595 5640 5671
    28/6/2013 5,761.15 5,852.00 5,761.15 5,841.45 ### 5680 158 Long 5694 5727 5784 5818
    1/7/2013 5,829.90 5,896.50 5,825.05 5,892.20 ### 5688 51 Long 5775 5800 5846 5871
    2/7/2013 5,878.00 5,889.80 5,850.10 5,859.05 ### 5715 -33 Long 5803 5827 5843 5866
    3/7/2013 5,816.40 5,816.40 5,755.00 5,767.85 ### 5728 -91 Long 5682 5718 5743 5780
    4/7/2013 5,793.95 5,854.60 5,781.00 5,840.10 ### 5759 72 Long 5722 5752 5796 5825
    5/7/2013 5,870.10 5,904.80 5,858.40 5,874.95 ### 5793 35 Long 5808 5833 5854 5879
    8/7/2013 5,837.40 5,844.00 5,772.60 5,829.25 ### 5824 -46 Long 5715 5744 5787 5815
    9/7/2013 5,850.55 5,876.90 5,842.20 5,868.35 ### 5847 39 Long 5813 5828 5848 5862
    10/7/2013 5,877.00 5,887.00 5,808.00 5,822.05 ### 5844 -46 Short 5712 5760 5791 5839
    11/7/2013 5,898.15 5,963.00 5,893.00 5,941.35 ### 5850 119 Long 5832 5862 5902 5932
    12/7/2013 6,004.90 6,021.00 5,951.00 6,007.25 ### 5869 66 Long 5895 5923 5965 5993
    15/7/2013 6,005.60 6,044.75 5,984.45 6,032.60 ### 5902 25 Long 5936 5960 5996 6021
    16/7/2013 6,032.00 6,032.00 5,844.40 5,969.70 ### 5918 -63 Long 5678 5761 5865 5949
    17/7/2013 5,982.85 5,998.80 5,932.05 5,970.85 ### 5930 1.15 Long 5869 5900 5936 5967
    18/7/2013 5,986.25 6,066.20 5,981.10 6,052.40 ### 5958 82 Long 5915 5948 6000 6033
    19/7/2013 6,054.00 6,074.40 6,034.05 6,042.55 ### 5980 -9.8 Long 5986 6010 6026 6050
    22/7/2013 6,028.80 6,072.90 6,017.95 6,043.55 ### 6008 1 Long 5962 5990 6017 6045
    23/7/2013 6,077.00 6,107.25 6,069.60 6,087.00 ### 6026 43 Long 6031 6050 6069 6088
    24/7/2013 6,046.55 6,059.00 5,971.20 6,002.70 ### 6025 -84 Long 5875 5923 5963 6011
    25/7/2013 5,980.20 5,994.70 5,899.05 5,907.35 ### 6010 -95 Short 5777 5838 5873 5934
    26/7/2013 5,955.00 5,974.25 5,907.50 5,925.25 ### 6004 18 Short 5830 5869 5897 5936
    29/7/2013 5,915.55 5,924.00 5,871.00 5,877.35 ### 5992 -48 Short 5805 5838 5858 5891
    30/7/2013 5,883.30 5,905.00 5,787.30 5,797.55 ### 5960 -80 Short 5637 5712 5755 5830
    31/7/2013 5,780.00 5,792.50 5,715.00 5,781.05 ### 5928 -17 Short 5656 5685 5733 5763
    1/8/2013 5,799.00 5,841.00 5,701.00 5,762.05 ### 5893 -19 Short 5555 5628 5695 5768
    2/8/2013 5,779.00 5,787.30 5,681.60 5,705.55 ### 5845 -57 Short 5557 5619 5662 5725
    5/8/2013 5,720.00 5,762.70 5,695.55 5,723.60 ### 5810 18 Short 5625 5660 5692 5727
    6/8/2013 5,687.85 5,688.95 5,546.05 5,573.35 ### 5768 -150 Short 5374 5460 5517 5603
    7/8/2013 5,578.00 5,603.00 5,515.80 5,554.15 ### 5722 -19 Short 5425 5470 5512 5558
    8/8/2013 5,552.15 5,602.00 5,541.50 5,589.70 ### 5686 36 Short 5493 5517 5553 5578
    12/8/2013 5,598.50 5,658.95 5,568.10 5,621.75 ### 5664 32 Short 5483 5525 5574 5616
    13/08/2013 5,607.00 5,717.00 5,589.15 5,711.35 ### 5655 90 Long 5500 5545 5628 5673
    14/08/2013 5,719.90 5,759.00 5,698.45 5,748.30 ### 5653 37 Long 5651 5675 5712 5735
    16/08/2013 5,716.60 5,725.00 5,493.35 5,505.00 ### 5628 -243 Short 5192 5343 5424 5574
    19/08/2013 5,500.00 5,500.00 5,367.05 5,416.75 ### 5590 -88 Short 5223 5295 5356 5428
    20/08/2013 5,404.90 5,419.90 5,200.00 5,398.25 ### 5568 -19 Short 5039 5119 5259 5339
    21/08/2013 5,492.00 5,498.70 5,257.60 5,291.60 ### 5535 -107 Short 4959 5108 5200 5349
    22/08/2013 5,260.00 5,425.00 5,250.00 5,414.30 ### 5513 123 Short 5126 5188 5301 5363
    23/08/2013 5,420.00 5,467.95 5,370.30 5,460.70 ### 5493 46 Short 5300 5335 5398 5433
    26/08/2013 5,482.50 5,526.75 5,442.40 5,467.10 ### 5463 6.4 Short 5346 5394 5431 5479
    27/08/2013 5,409.90 5,424.80 5,256.90 5,284.80 ### 5405 -182 Short 5052 5154 5220 5322
    28/08/2013 5,218.70 5,318.70 5,108.25 5,288.95 ### 5378 4.15 Short 4948 5028 5159 5239
    29/08/2013 5,328.00 5,427.00 5,298.30 5,410.20 ### 5377 121 Short 5201 5250 5330 5379
    30/08/2013 5,400.00 5482.75 5356 5456.75 ### 5384 47 Long 5254 5305 5381 5432
    2/9/2013 5,464.10 5568 5458.25 5554.6 ### 5417 98 Long 5376 5417 5486 5527
    3/9/2013 5,555.00 5572 5323.2 5344.55 ### 5408 -210 Short 5006 5164 5255 5413
    4/9/2013 5,338.00 5475 5318.75 5458.05 ### 5408 114 Long 5203 5261 5360 5417
    5/9/2013 5,551.60 5640.05 5545 5607.15 ### 5426 149 Long 5460 5502 5555 5597
    6/9/2013 5621 5706.9 5581.75 5697.8 ### 5477 91 Long 5492 5537 5617 5662
    10/9/2013 5,772.25 5916.35 5771.15 5907.15 ### 5555 209 Long 5668 5720 5813 5865
    11/9/2013 5,889.00 5954.7 5851.35 5939.65 ### 5621 32.5 Long 5772 5812 5876 5915
    12/9/2013 5,954.00 5955 5825 5860.45 ### 5671 -79 Long 5675 5750 5805 5880
    13/09/2013 5,835.50 5908.75 5822.2 5875.9 ### 5711 15 Long 5743 5782 5829 5869
    16/09/2013 5,976.00 6029 5814.2 5862.25 ### 5776 -14 Long 5560 5687 5775 5902
    17/09/2013 5,850.00 5888.15 5821 5880.5 ### 5829 18 Long 5771 5796 5838 5863
    18/09/2013 5,890.00 5945.8 5865.1 5931.45 ### 5869 51 Long 5802 5833 5882 5914
    19/09/2013 6,077.70 6174.8 6072 6145.75 ### 5925.4 214 Long 5984 6028 6087 6131
    20/09/2013 6,130.00 6154.55 5950.2 6037.5 ### 5942 -108 Long 5736 5843 5940 6047
    23/09/2013 5,983.80 6011.15 5887.85 5914.4 ### 5939 -123 Long 5741 5815 5864 5938
    24/09/2013 5,899.90 5962.75 5875.4 5917 ### 5946 2.6 Short 5787 5831 5874 5918
    25/09/2013 5,920.00 5923.9 5820.95 5889 ### 5947 -28 Short 5729 5775 5832 5878
    26/09/2013 5,893.90 5923.8 5867.2 5882 ### 5950 -7 Short 5802 5834 5858 5891
    27/09/2013 5,951.25 5959.65 5875 5888.15 ### 5951 6.15 Short 5771 5823 5856 5908
    30/09/2013 5,846.00 5854.85 5774 5791.45 ### 5933 -97 Short 5678 5726 5759 5807
    1/10/2013 5,806.65 5837 5754.05 5828.45 ### 5894 37 Short 5693 5724 5776 5807
    3/10/2013 5,860.00 5996 5846.1 5966.8 ### 5885 138 Long 5727 5786 5877 5936
    4/10/2013 5,945.05 6008.95 5926.1 5950.9 ### 5889 -16 Long 5832 5879 5915 5962
    7/10/2013 5,937.70 5949.8 5856.5 5943.2 ### 5893 -7.7 Long 5790 5823 5883 5917
    8/10/2013 6,000.00 6021 5944.25 5959.45 ### 5901 16 Long 5852 5898 5929 5975
    9/10/2013 5,918.00 6057.95 5905 6048.5 ### 5922 89 Long 5797 5851 5950 6004
    10/10/2013 6,038.00 6073.8 6005.55 6059.8 ### 5944 11 Long 5951 5978 6019 6046
    11/10/2013 6,139.90 6143.15 6072 6130.5 ### 5986 71 Long 6016 6044 6087 6115
    14/10/2013 6,117.35 6154.9 6104.3 6143.35 ### 6025 13 Long 6063 6084 6113 6134
    15/10/2013 6,175.00 6193.6 6077.6 6110.65 ### 6043 -33 Long 5945 6011 6061 6127
    17/10/2013 6,123.00 6139 6058.8 6071 ### 6058 -40 Long 5960 6009 6040 6090
    18/10/2013 6,090.00 6224 6088.25 6210.45 ### 6092 139 Long 5989 6038 6124 6174
    21/10/2013 6,220.00 6239 6182.5 6226.15 ### 6125 16 Long 6136 6159 6193 6216
    22/10/2013 6,210.00 6236 6197.3 6222.65 ### 6147 -3.5 Long 6163 6180 6201 6219
    23/10/2013 6,230.30 6230.3 6126.05 6190.3 ### 6163 -32 Long 6030 6078 6134 6182
    24/10/2013 6,180.25 6267.75 6147.25 6173.8 ### 6169 -17 Long 6004 6076 6125 6196
    25/10/2013 6,152.35 6188.4 6130.1 6151.55 ### 6170 -22 Short 6067 6098 6125 6157
    28/10/2013 6,170.15 6181 6097.7 6105.3 ### 6169 -46 Short 5992 6045 6075 6128
    29/10/2013 6,100.00 6237.7 6080 6228.95 ### 6189 124 Long 5969 6025 6127 6182
    30/10/2013 6,245.15 6276 6222.85 6250.9 ### 6194 22 Long 6171 6197 6224 6250
    31/10/2013 6,238.00 6302.6 6233.1 6299.05 ### 6203 48 Long 6184 6209 6254 6278
    1/11/2013 6,315.05 6369.95 6312.2 6358.7 ### 6220 60 Long 6266 6289 6324 6347
    3/11/2013 6,371.10 6383 6348.1 6353.05 ### 6240 -5.6 Long 6305 6326 6340 6361
    5/11/2013 6,335.15 6356.25 6284.45 6298.8 ### 6255.8 -54 Long 6198 6241 6270 6313
    6/11/2013 6,303.95 6307.75 6252.85 6263.6 ### 6270 -35 Long 6187 6220 6242 6275
    7/11/2013 6,265.00 6338.65 6221.35 6227.3 ### 6285 -36 Short 6069 6145 6186 6262
    8/11/2013 6,217.35 6227 6165.25 6186.6 ### 6280 -41 Short 6097 6131 6159 6193
    11/11/2013 6,147.00 6189 6113.25 6126.85 ### 6264 -60 Short 6021 6067 6097 6143
    12/11/2013 6,138.00 6153.9 6063.6 6071.55 ### 6236 -55 Short 5949 6006 6039 6096
    13/11/2013 6,042.35 6088 6008.1 6033 ### 6195 -39 Short 5918 5963 5998 6043
    14/11/2013 6,080.25 6137.95 6071.3 6088.95 ### 6162 56 Short 5994 6033 6061 6099
    18/11/2013 6,162.60 6227.7 6151.15 6217.05 ### 6152 128 Long 6093 6122 6170 6199
    19/11/2013 6,215.10 6240 6182.5 6230.5 ### 6148 13 Long 6138 6160 6195 6218
    20/11/2013 6,209.90 6234.45 6129.25 6132.9 ### 6136 -98 Long 5991 6060 6097 6166
    21/11/2013 6,109.70 6114.5 6003 6018.5 ### 6115 -114 Short 5865 5934 5976 6045
    22/11/2013 6,044.90 6067 5983 6015.25 ### 6101 -3.3 Short 5893 5938 5977 6022
    25/11/2013 6,060.10 6141.5 6050 6133.9 ### 6109 119 Short 5984 6017 6075 6108
    26/11/2013 6,108.90 6122.25 6063.15 6071.95 ### 6114 -62 Short 5990 6027 6049 6086
    27/11/2013 6,062.00 6087.4 6038 6069.7 ### 6111 -2.3 Short 5993 6016 6043 6065
    28/11/2013 6,101.00 6120 6062.55 6091.5 ### 6096 22 Short 6005 6034 6063 6091
    29/11/2013 6,162.00 6237.8 6148.8 6225.5 ### 6095 134 Long 6081 6115 6170 6204
    2/12/2013 6,215.00 6274.15 6215 6263.75 ### 6111 38 Long 6169 6192 6228 6251
    3/12/2013 6,239.40 6264.8 6223 6248.4 ### 6140 -15 Long 6184 6204 6226 6245
    4/12/2013 6,223.55 6253.2 6184.4 6199.15 ### 6163 -49 Long 6103 6143 6171 6212
    5/12/2013 6,301.55 6341.4 6267.1 6279.95 ### 6181 81 Long 6177 6222 6251 6296
    6/12/2013 6,285.25 6319.7 6267.4 6303.75 ### 6210 24 Long 6222 6245 6274 6297
    9/12/2013 6,425.65 6480 6375.5 6391.75 ### 6250 88 Long 6247 6311 6352 6416
    10/12/2013 6,317.35 6417 6317.35 6369.5 ### 6285 -22 Long 6219 6268 6319 6368
    11/12/2013 6,350.15 6359 6311.8 6343.45 ### 6300 -26 Long 6270 6291 6317 6338
    12/12/2013 6,317.80 6318 6257 6264.95 ### 6300 -79 Short 6181 6219 6242 6280
    13/12/2013 6,224.70 6234.55 6189.55 6197.75 ### 6294 -67 Short 6135 6162 6180 6207
    16/12/2013 6,193.70 6203.7 6168.45 6179.7 ### 6291 -18 Short 6129 6149 6164 6184
    17/12/2013 6,216.25 6217.65 6153 6160.85 ### 6276 -19 Short 6072 6113 6137 6177
    18/12/2013 6,152.85 6263.85 6151.1 6249.65 ### 6270 89 Short 6066 6109 6179 6222
    19/12/2013 6,284.90 6289.6 6161.1 6177.8 ### 6243 -72 Short 6001 6081 6129 6210
    20/12/2013 6,179.70 6301.6 6170 6292.35 ### 6233 115 Long 6076 6123 6208 6255
    23/12/2013 6,309.00 6334 6289.3 6303.7 ### 6228 11 Long 6239 6264 6284 6309
    24/12/2013 6,310.20 6312.95 6272 6281.7 ### 6230 -22 Long 6224 6248 6265 6289
    26/12/2013 6,283.30 6305.65 6266.1 6279.35 ### 6241 -2.3 Long 6222 6244 6262 6284
    27/12/2013 6,340.00 6383 6335 6372.05 ### 6265 93 Long 6296 6315 6344 6363
    30/12/2013 6,385.00 6389.55 6322.05 6334.7 ### 6286 -37 Long 6240 6281 6308 6349
    31/12/2013 6,352.00 6380 6339 6354.7 ### 6300 20 Long 6295 6317 6336 6358
    1/1/2014 6,364.95 6369.9 6345.2 6358.15 ### 6322 3.45 Long 6321 6333 6346 6358
    2/1/2014 6,354.75 6408.7 6246.05 6257.75 ### 6318 -100 Short 6037 6142 6200 6304
    3/1/2014 6,224.80 6261 6201 6251.75 ### 6311 -6 Short 6155 6178 6215 6238
    6/1/2014 6,240.00 6249 6203 6229.2 ### 6305 -23 Short 6159 6181 6205 6227
    7/1/2014 6,248.00 6260 6172.65 6195.85 ### 6294 -33 Short 6072 6122 6159 6210
    8/1/2014 6,207.00 6217.85 6184.2 6197.9 ### 6273 2 Short 6148 6166 6182 6200

    138.80 138.8 134.65 134.9


    R1SELLR2 R3SE SwingTH TL O-42 O+42 4L 4H LP LP-C H-O O-L
    2838 ### 3250 411 2894 2978 0 411.2
    2655 ### 333 2234 1980 2542 2626 1.55 331
    2745 ### 170 2696 2800 2484.2 2568.2 169.75 0
    2774.9 ### 149 2781 2738 2643.3 2727.3 95.95 53.4
    2973 ### 3198 225 2921 2761 2654.3 2738.3 2253 2921 225.05 0
    3108.8 ### 177 3062 3075 2976 3060 2526 3062 44.05 132.6
    3201 ### 167 3152 3085 3008 3092 2632 3152 102.05 65.25
    3167 ### 270 3241 2957 3114 3198 2696 3241 84.8 184.75
    2980 ### 148 2775 2750 2956 3040 2860 3241 9.35 138.2
    3041 ### 3189 148 3010 2864 2842 2926 2860 3241 126 22
    3219 ### 157 3178 3180 3008 3092 2860 3241 128 29
    3077 ### 228 3118 2819 3098 3182 2860 3178 8 220
    2950 ### 189 2803 2652 2865 2949 2786 3178 68.4 121
    2905 ### 3067 162 2891 2756 2853 2937 2771 3178 38 124
    2858 ### 140 2737 2619 2790 2874 2695 3148 3 137
    2754.6 ### 120 2719 2619 2718 2802 2657 2975 17 103
    2743 ### 175 2782 2557 2650 2734 2607 2933 90 85
    2584 ### 2656 72 2368 2399 2474 2558 2503 2835 59 13
    2761 ### 2938 177 2718 2579 2511 2595 2503 2782 165.4 12
    2754 ### 106 2740 2727 2648 2732 2503 2782 50 56
    2750 ### 151 2790 2644 2748 2832 2503 2790 0 151
    2795.2 ### 118 2735 2649 2647 2731 2541 2790 73.4 45
    2802 ### 2890 88 2779 2738 2660 2744 2634 2790 77 11
    2779 ### 2942 163 2832 2648 2754 2838 2639 2832 36.4 126.3
    2693 ### 2795 101 2512 2472 2568 2652 2571 2832 62.4 39
    2694.6 ### 2775 80.4 2693 2655 2615.4 2699.4 2571 2832 36 44.4
    2844 ### 146 2793 2681 2605 2689 2571 2832 146.4 0
    2791 ### 2910 119 2821 2757 2743 2827 2571 2821 36.4 83
    2800 ### 2926 126 2841 2728 2778 2862 2613 2841 21 105
    2986 ### 3140 154 2940 2857 2808 2892 2647 2940 90 64
    2973 ### 3057 84 2945 2936 2911 2995 2702 2945 -8 92
    2976 ### 3099 123 2927 2765 2798 2882 2715 2945 96 27
    3024 ### 3118 94 3012 3023 2928 3012 2786 3012 42 52
    3089 ### 3193 104 3068 3010 2928 3012 2813 3068 98 6
    3057 ### 3217 160 3097 2910 3055 3139 2813 3097 0 160
    3135 ### 3295 160 3086 2925 2909 2993 2918 3097 140.65 19.8
    3116 ### 3197 80.7 3117 3141 3017 3101 2931 3117 57.7 23
    3096 ### 3188 92 3118 3016 3023 3107 2931 3118 53 39
    3017 ### 3089 72 2946 2894 2990 3074 2931 3118 0 72
    2967 ### 3013 46 2916 2896 2919 3003 2928 3118 13 33
    2941.7 ### 3059 117 2972 2784 2931 3015 2856 3118 0 117
    2986 ### 3119 133 2928 2778 2820 2904 2817 3032 88.2 45.25
    3030.8 ### 3140 109 3012 2989 2908 2992 2817 3012 62.25 46.75
    3005 ### 3079 73.6 3012 2974 2958 3042 2817 3012 11.8 61.75
    3074 ### 3152 77.9 3053 3012 2947 3031 2817 3053 63.95 14
    3089.3 ### 3158 68.9 3092 3071 3018 3102 2903 3092 31.75 37.15
    3159 ### 3231 71.6 3138 3110 3045 3129 2938 3138 51 20.6
    3154.8 ### 3245 90 3148 3050 3079 3163 2975 3148 26.75 63.25
    3076.8 ### 3341 264 3140 2702 3092.2 3176.2 2880 3148 9.8 254.1
    2924.6 ### 3048 124 2712 2728 2839.3 2923.3 2804 3148 46.65 77.1
    2824.2 ### 2946 122 2772 2652 2808 2892 2728 3148 0 122
    2777.2 ### 2872 95.1 2735 2667 2682 2766 2698 3144 68.6 26.5
    2846 ### 2915 69.6 2825 2813 2728 2812 2698 2928 55 14.6
    2748 ### 2820 71.8 2673 2599 2706.9 2790.9 2677 2850 0 71.75
    2850 ### 2945 94.4 2826 2786 2698 2782 2677 2826 86 8.35
    2860 ### 2915 54.9 2858 2874 2773 2857 2677 2858 43 11.95
    2798 ### 2852 53.8 2722 2669 2738 2822 2677 2858 10 43.85
    2749 ### 2852 103 2754 2601 2683.1 2767.1 2669 2858 46.7 56.5
    2721 ### 2780 59.4 2668 2652 2665 2749 2661 2858 12.9 46.5
    2702 ### 2777 74.6 2700 2610 2656 2740 2635 2790 12.25 62.3
    2794.2 ### 2870 75.8 2777 2767 2663.6 2747.6 2635 2777 71.2 4.6
    2875 ### 2946 71.3 2854 2864 2748 2832 2635 2854 63.85 7.5
    2867 ### 2949 81.9 2872 2798 2829 2913 2635 2872 1.2 80.75
    2903 ### 3012 110 2876 2742 2728.2 2812.2 2701 2876 105.8 4.05
    2804 ### 2911 107 2794 2691 2793 2877 2728 2876 0 106.65
    2816 ### 2901 84.9 2811 2748 2720 2804 2728 2876 61 23.95
    2822 ### 2892 70.2 2833 2787 2753 2837 2728 2876 37.5 32.65
    2803.6 ### 2878 73.9 2778 2700 2761.3 2845.3 2728 2835 1.7 72.2
    2853 ### 2903 50.4 2842 2852 2754.9 2838.9 2731 2842 44.85 5.5
    2948 ### 3049 102 2918 2841 2798 2882 2731 2918 78 23.65
    2955 ### 3027 72.8 2949 2936 2864 2948 2731 2949 43 29.75
    2961 ### 3029 67.9 2929 2866 2835 2919 2791 2949 62.45 5.4
    2913 ### 2958 45.8 2899 2875 2857 2941 2816 2949 19.9 25.95
    2972 ### 3021 48.8 2974 2977 2886 2970 2871 2974 46 2.85
    2896 ### 2999 103 2873 2717 2875 2959 2821 2974 6.7 95.9
    2794 ### 2860 66 2692 2663 2758 2842 2742 2974 7.75 58.25
    2798 ### 2863 65 2782 2718 2687.9 2771.9 2730 2974 65 0
    2805 ### 2843 37.9 2791 2780 2716 2800 2730 2924 34.85 3.05
    2751 ### 2808 57.2 2705 2628 2703.4 2787.4 2692 2808 3.3 53.9
    2752 ### 2817 64.8 2731 2659 2649 2733 2675 2795 48.65 16.1
    2776 ### 2818 41.7 2783 2807 2605.7 2689.7 2675 2793 135 -93.3
    2805 ### 2862 56.8 2787 2719 2708 2792 2675 2787 36.8 19.95
    2766 ### 2853 86.7 2731 2614 2716.7 2800.7 2672 2787 0 86.7
    2671 ### 2727 55.6 2601 2577 2623 2707 2624 2787 14.75 40.8
    2644.7 ### 2737 92.3 2660 2531 2596.1 2680.1 2578 2787 31.75 60.5
    2655.3 ### 2710 54.9 2612 2595 2559 2643 2578 2759 40 14.9
    2617.5 ### 2719 101 2638 2491 2592.8 2676.8 2538 2680 4.65 96.4
    2645 ### 2739 93.5 2598 2512 2484.1 2568.1 2525 2670 92.65 0.85
    2585 ### 2639 53.5 2552 2539 2531.5 2615.5 2525 2641 12 41.5
    2620 ### 2674 54.1 2637 2634 2581 2665 2525 2639 14.25 39.8
    2742.1 ### 2814 71.9 2722 2717 2608.1 2692.1 2525 2722 71.9 0
    2803 ### 2885 82 2780 2746 2670.5 2754.5 2532 2780 67.5 14.5
    2794 ### 2869 74.7 2804 2760 2732 2816 2583 2804 29.7 45
    2815.9 ### 2874 58 2830 2815 2738 2822 2650 2830 50 8
    2825 ### 2884 58.9 2802 2742 2755.4 2839.4 2698 2830 18.6 40.3
    2821 ### 2869 47.6 2810 2773 2749.3 2833.3 2729 2830 21.5 26.1
    2977 ### 3082 105 2950 2925 2804 2888 2757 2950 103.85 1.15
    2997.3 ### 3098 101 3016 2985 2917 3001 2757 3016 56.8 44
    3011.3 ### 3084 72.7 2974 2930 2903 2987 2765 3016 50 22.7
    3118 ### 3207 89.6 3098 3095 2974 3058 2845 3098 82 7.6
    3156 ### 3236 79.9 3140 3112 3029 3113 2915 3140 69 10.9
    3046 ### 3141 94.8 2994 2884 3019 3103 2922 3140 2995 6.9 5.8 89
    3050.4 ### 3115 64.1 3046 3013 2968 3052 2972 3140 3017 1.75 46.6 17.5
    3101 ### 3210 109 3072 2934 2972.9 3056.9 2963 3140 3069 7.5 56.95 51.9
    3261 ### 3357 95.8 3242 3329 3113 3197 2963 3242 3232 9.4 87 8.85
    3301 ### 3380 78.4 3305 3308 3239 3323 2963 3305 3265.9 5.65 24.25 54.15
    3430 ### 3642 211 3369 3088 3138 3222 2963 3369 3359 3.5 188.8 22.5
    3406.9 ### 3508 101 3409 3460 3367 3451 3146 3409 3360 4.6 0 100.65
    3437 ### 3532 95.6 3433 3366 3343 3427 3158 3433 3374 -16.9 47.9 47.7
    3558.8 ### 3742 183 3508 3313 3303 3387 3158 3508 3492.3 -0.6 162.8 20
    3472 ### 3624 152 3514 3399 3458.6 3542.6 3309 3514 3370.55 13.4 138.5
    3469 ### 3615 146 3486 3347 3355 3439 3325 3514 3370.55 103 42.5
    3432.4 ### 3545 113 3386 3306 3357.7 3441.7 3325 3514 3370.55 43.2 69.7
    3421 ### 3526 106 3406 3308 3276.9 3360.9 3319 3514 3368 105.55 0
    3384 ### 3493 109 3370 3257 3327 3411 3288 3500 3338 14.6 27.75 81.25
    3478 ### 3611 134 3447 3339 3308 3392 3288 3447 3445.9 19.85 97 36.5
    3519 ### 3619 99.3 3494 3477 3387 3471 3288 3494 3474.5 -7.55 65.4 33.9
    3517 ### 3617 99.7 3520 3445 3385.8 3469.8 3288 3520 3465 -1.15 91.9 7.8
    3427 ### 3540 114 3392 3265 3414 3498 3314 3520 3362 7.05 0 113.7
    3503.9 ### 3593 88.9 3475 3430 3348 3432 3342 3520 3473.9 0 84.85 4.05
    3680 ### 3745 65 3670 3824 3579 3663 3342 3670 3652.35 48.9 16.1
    3698 ### 3769 70.4 3694 3642 3608 3692 3342 3694 43.6 26.8
    3702 ### 3816 114 3729 3607 3613 3697 3386 3729 73.9 40
    3705.4 ### 3763 57.9 3657 3655 3609.4 3693.4 3605 3729 3683 0.3 41.5 16.4
    3698 ### 3830 132 3717 3536 3648 3732 3585 3729 3626.55 3.55 27.4 104.6
    3629 ### 3755 126 3598 3479 3608 3692 3532 3729 3555.65 3.6 7.85 118
    3749 ### 3915 165 3703 3542 3499.1 3583.1 3532 3717 3687 -2.95 161.4 3.9
    3703 ### 3813 110 3723 3690 3655.4 3739.4 3532 3723 3639.1 0.7 25.6 84.05
    3642 ### 3726 84.4 3546 3487 3528 3612 3532 3723 3611.55 7.9 64.25 20.15
    3714 ### 3788 73.9 3699 3700 3593.5 3677.5 3537 3723 3685.2 0.85 63.5 10.4
    4482 ### 4848 365 4418 4481 4010.8 4094.8 3550 4418 4370 37.95 365.2 0
    4580 ### 5013 433 4620 4320 4572 4656 3550 4620 4316.4 -26.5 6 427.4
    4356 ### 4470 114 4128 4334 4248 4332 3625 4620 4283.1 -6.95 84 29.95
    4297 ### 4420 123 4282 4150 4205.7 4289.7 4053 4620 4225 5.05 80.3 42.7
    4288.6 ### 4388 99.6 4197 4121 4153.8 4237.8 4163 4620 4250.1 -1.65 66.85 32.8
    4276.2 ### 4346 70 4275 4247 4197.8 4281.8 4163 4374 4232.25 -9.55 35.2 34.8
    4214 ### 4376 162 4229 3975 4194.8 4278.8 4090 4328 4107.6 -6.65 15.15 146.8
    4325 ### 4438 113 4294 4273 4163.1 4247.1 4090 4294 4278 -6.25 88.9 23.85
    4374 ### 4463 88.8 4359 4359 4228 4312 4090 4359 4336.95 0 88.8 0
    4515 ### 4658 143 4495 4435 4323 4407 4090 4495 4444.2 -9.3 130 12.75
    4570 ### 4655 85 4550 4578 4469.4 4553.4 4181 4550 4549.75 11.75 38.6 46.4
    4589.6 ### 4720 130 4578 4431 4536 4620 4270 4578 4530 -0.35 0 130.1
    4582 ### 4680 97.2 4577 4513 4523 4607 4352 4578 4530 -6.25 12.7 84.5
    4631 ### 4767 136 4592 4432 4456.1 4540.1 4448 4592 4585 2.7 93.7 42.1
    4637.3 ### 4721 83.4 4644 4665 4558 4642 4448 4644 4593 0.65 43.75 39.7
    4555 ### 4747 192 4564 4264 4548.1 4632.1 4412 4644 4420 -13.95 13.9 178.1
    4619 ### 4803 184 4534 4358 4357.9 4441.9 4385 4644 4558.45 7.3 169.3 14.8
    4711 ### 4828 116 4697 4776 4544.3 4628.3 4385 4697 110.45 6
    4685 ### 4774 88.9 4663 4602 4608 4692 4385 4697 4631.1 -11.4 30 58.95
    4671 ### 4804 133 4704 4551 4627.9 4711.9 4385 4704 4587.9 -0.95 33.6 98.9
    4580.2 ### 4710 130 4519 4391 4499.5 4583.5 4481 4704 4520 20.2 69.5 60.5
    4575 ### 4692 118 4487 4381 4398 4482 4431 4704 4517.6 -11 108.85 9
    4476 ### 4674 198 4497 4219 4457 4541 4325 4704 4340 -13.05 24 173.95
    4354 ### 4505 151 4241 4137 4302 4386 4231 4611 4282 17.95 38 112.85
    4374.4 ### 4511 137 4296 4173 4254 4338 4202 4549 4326 2.2 42.85 93.85
    4319 ### 4450 131 4356 4248 4303 4387 4202 4523 4226 -10.05 10.5 120
    4297 ### 4417 120 4195 4085 4116.4 4200.4 4155 4382 4236 -11.9 116.6 3.4
    4342.8 ### 4443 100 4318 4281 4238 4322 4155 4356 4306 0.8 38 62
    4326 ### 4460 134 4360 4235 4307 4391 4155 4360 4241.8 0 11.25 122.75
    4434 ### 4574 140 4392 4278 4257 4341 4155 4392 4384 -0.5 93.1 46.85
    4443 ### 4544 101 4447 4440 4349 4433 4218 4447 4389 -1 55.75 45.25
    4400 ### 4579 179 4433 4175 4398 4482 4226 4447 4302.25 12.5 0 179.4
    4389 ### 4514 125 4291 4221 4268 4352 4241 4447 4339.4 1.05 55.7 69.4
    4390 ### 4490 100 4377 4312 4316.4 4400.4 4241 4447 4333.55 -12.25 18.35 82
    4472 ### 4604 131 4436 4334 4273 4357 4241 4440 4419.95 -4.7 121.4 9.9
    4384 ### 4746 362 4483 3937 4385 4469 4121 4483 4156 2 55.8 305.9
    4228 ### 4304 76.3 3966 4175 4138 4222 4121 4483 4193 1.85 44.3 32
    4125.8 ### 4220 94.5 4072 3959 4093.4 4177.4 4054 4483 4065.05 -2.4 12.6 81.9
    4112 ### 4188 76.5 4072 4013 4032 4116 4033 4483 4075.2 1.15 35.9 40.65
    4094.3 ### 4261 167 4129 3892 4053 4137 3963 4224 3971.9 -21.8 33.95 132.55
    4002 ### 4086 84.3 3851 3849 3921 4005 3906 4148 3967 1.55 27 57.3
    4159 ### 4276 117 4135 4131 3983 4067 3906 4135 4134.7 21.85 110 6.75
    4288 ### 4423 136 4253 4216 4109 4193 3906 4253 4240 3.1 101.9 34
    4279 ### 4376 97 4291 4271 4243 4327 3906 4291 4230.85 6 6 91
    4435 ### 4579 143 4400 4318 4223.6 4307.6 4018 4400 4398 16.5 133.9 9.4
    4549.9 ### 4661 111 4518 4557 4400 4484 4117 4518 4505.6 -4.55 75.6 35.85
    4508.2 ### 4578 69.9 4498 4470 4444 4528 4194 4518 4471.15 -2.2 21.85 48.05
    4520 ### 4701 181 4569 4338 4448 4532 4256 4569 4413.15 8 79 102.2
    4570 ### 4662 91.9 4525 4522 4413.1 4497.1 4388 4569 4539.95 4.9 91.9 0
    4607.8 ### 4691 83.5 4589 4556 4528.3 4612.3 4388 4589 4578 2.55 18.7 64.8
    4616.2 ### 4701 85 4610 4545 4559.3 4643.3 4388 4610 4576.3 -0.5 8.7 76.3
    4605 ### 4678 73.6 4608 4546 4549.3 4633.3 4455 4610 4562 -3.85 17.6 56
    4585 ### 4743 158 4537 4295 4508 4592 4415 4610 4496.2 -15.85 22.9 135
    4605 ### 4704 99.6 4572 4531 4437 4521 4415 4610 4571.15 0 93.6 6
    4682 ### 4776 93.9 4679 4697 4589.1 4673.1 4415 4679 4654 17.95 47.9 46
    4759 ### 4877 118 4731 4640 4616.1 4700.1 4415 4731 4729.9 15.8 72.4 45.5
    4718 ### 4798 79.8 4700 4658 4665 4749 4473 4731 4676 -3.25 8 71.8
    4744 ### 4844 99.6 4722 4609 4635.8 4719.8 4585 4731 4696 -9.25 44 55.6
    4688 ### 4866 178 4730 4482 4640 4724 4552 4731 4585.1 6.85 48 130
    4553 ### 4669 116 4432 4378 4512 4596 4465 4730 4467 -13.85 27 88.9
    4520 ### 4680 160 4515 4311 4499.3 4583.3 4388 4730 4388.05 -37.7 6.7 153.3
    4520 ### 4637 117 4482 4408 4366 4450 4388 4730 4468 3.55 107 9.9
    4505.6 ### 4628 123 4433 4304 4371 4455 4351 4581 4472.1 12.1 61.45 61.35
    4651 ### 4758 107 4624 4682 4496 4580 4351 4624 4621.05 9.95 85.8 21.35
    4607 ### 4666 58.9 4598 4588 4558 4642 4351 4624 4561 -14.1 11.1 47.8
    4464.4 ### 4609 145 4395 4164 4457.9 4541.9 4351 4624 4375.1 2.5 3.1 141.9
    4513 ### 4648 135 4487 4362 4358 4442 4358 4624 4455.1 0.55 95 39.85
    4458 ### 4589 131 4448 4322 4410.1 4494.1 4341 4611 4402 15.95 19.3 111.2
    4493 ### 4557 64 4504 4539 4403 4487 4341 4504 4449.9 -6.15 59.05 4.95
    4590 ### 4740 150 4547 4353 4382 4466 4341 4547 4532 -4.2 122.95 27.35
    4683 ### 4761 77.8 4668 4784 4557.7 4641.7 4341 4668 68.2 9.55
    4701.3 ### 4802 100 4682 4573 4574 4658 4397 4682 65.55 34.65
    4704.9 ### 4755 50 4703 4724 4640.5 4724.5 4397 4703 4683.7 2.85 20.5 29.5
    4715 ### 4772 57 4712 4657 4621 4705 4582 4712 4688 0 49 8
    4780 ### 4891 111 4754 4631 4663 4747 4582 4754 4731 -6.8 48.8 61.8
    4710.9 ### 4788 76.9 4664 4621 4632 4716 4632 4754 4669 -4.4 35 41.9
    4714.8 ### 4866 151 4747 4560 4649 4733 4596 4754 4615.5 -7.85 55.9 94.9
    4659 ### 4747 88 4573 4548 4543.1 4627.1 4572 4754 4618 3.55 74.9 13.1
    4633.2 ### 4708 74.8 4640 4578 4597 4681 4572 4747 4580.5 -6.95 10.9 63.9
    4744.1 ### 4873 129 4712 4591 4559 4643 4572 4747 4692.5 -3.15 111 18
    4836 ### 4947 111 4805 4805 4678 4762 4572 4805 4804.1 8.3 85 26
    4841 ### 4900 59.8 4845 4876 4778.6 4862.6 4575 4845 4802 -6.45 24.4 35.4
    4840 ### 4891 51.6 4819 4775 4745.8 4829.8 4583 4845 4821 3.4 44.1 7.55
    4871 ### 4957 85.8 4890 4828 4823 4907 4694 4890 4804.3 -14.15 24.9 60.95
    4871 ### 4938 66.9 4834 4786 4809 4893 4780 4890 4847.6 5.8 11 55.95
    4843 ### 4891 48 4814 4785 4769 4853 4780 4890 4837 15 26.85 21.15
    4926 ### 4996 70 4909 4888 4804.1 4888.1 4790 4909 4897.2 -2.75 62.8 7.25
    4983.8 ### 5039 55.2 4973 4996 4887.5 4971.5 4790 4973 4968 6.15 43 12.2
    5007.7 ### 5064 56 5011 4993 4950.5 5034.5 4790 5011 4961.5 -16.55 18.5 37.5
    4997 ### 5044 46.8 4967 4929 4916 5000 4839 5011 4982 3.8 30.85 15.95
    5062 ### 5138 75.8 5048 5002 4933.1 5017.1 4917 5048 5023 -7.75 72.8 3
    5009.6 ### 5086 75.9 5006 4930 4977.7 5061.7 4942 5048 4968 5 7.2 68.7
    5019 ### 5107 87.6 4965 4866 4888.1 4972.1 4908 5048 4986.5 0 65.8 21.85
    5006 ### 5081 75.6 5008 4956 4916 5000 4908 5048 4960 -7.25 49.55 26
    5019 ### 5055 36.1 5020 5035 4955 5039 4908 5027 4995.8 -5 22.7 13.45
    5105 ### 5193 88 5080 5000 4950 5034 4908 5080 5073 -0.55 88 0
    5092.9 ### 5142 49.4 5090 5088 5022.7 5106.7 4932 5090 5069 -0.85 24.85 24.6
    5043 ### 5102 58.9 5018 4950 4958 5042 4984 5090 5013 4.5 54 4.95
    5085 ### 5213 129 5040 4841 4988.4 5072.4 4918 5090 5038.9 -0.15 16.4 112.3
    5049 ### 5165 116 5080 5011 5028 5112 4918 5090 4974.85 -1.05 10 105.7
    5045 ### 5125 80 5024 4980 4957 5041 4918 5080 4986.25 -15.45 53 27
    5000 ### 5105 104 5003 4874 4978 5062 4918 5080 4931 -3.5 7.5 96.95
    5111 ### 5248 138 5075 4952 4900 4984 4923 5080 5055 -4.5 133 4.7
    5134 ### 5177 42.9 5130 5237 5045 5129 4923 5130 5120 5.15 42.9 0
    5147 ### 5224 77.1 5145 5048 5103 5187 4923 5145 5112.3 2.35 0 77.1
    5162 ### 5212 49.6 5150 5133 5061 5145 4937 5150 5147.1 3.85 46.75 2.85
    5155 ### 5204 48.7 5165 5132 5123 5207 5068 5165 5118.8 -6.85 0 48.7
    5151.6 ### 5229 77.4 5169 5066 5120.7 5204.7 5068 5169 5106.15 1.7 5.8 71.6
    5109 ### 5173 63.9 5076 5025 5065.6 5149.6 5058 5169 5068.2 -2.6 14.4 49.5
    5052.7 ### 5148 95.3 5014 4887 5011 5095 4973 5169 5002.1 4.7 14.95 80.4
    5045 ### 5112 66.5 5040 5002 5004.2 5088.2 4973 5169 5005.1 -2.8 7.6 58.9
    5026 ### 5104 77.9 5032 4943 4957 5041 4965 5122 4971.5 -6.75 43.9 34
    4926 ### 5048 122 4877 4711 4918 5002 4838 5068 4842 -6.55 0 122
    4865 ### 4940 75.3 4775 4746 4781 4865 4792 5054 4832.95 6.4 44.05 31.2
    4802 ### 4881 78.8 4786 4704 4727 4811 4748 5043 4750.25 0 57.55 21.2
    4816 ### 4987 171 4863 4636 4803 4887 4692 4960 4695.9 -11.85 17.5 153
    4680 ### 4875 195 4590 4371 4612.3 4696.3 4532 4867 4536 -23.35 71.9 122.75
    4751 ### 4882 131 4698 4631 4543.3 4627.3 4532 4863 4711.85 6.65 126.55 4.1
    4837.3 ### 5022 185 4785 4619 4648 4732 4532 4863 4777 6.05 95 90
    4831.7 ### 4912 79.9 4835 4910 4773 4857 4532 4835 4797 6.85 19.95 59.95
    4949 ### 5078 130 4910 4805 4778 4862 4581 4910 4906.1 2.95 89.85 39.7
    4931 ### 5029 97.5 4948 4920 4900.9 4984.9 4600 4948 4872.15 -2.55 4.65 92.85
    5067 ### 5223 157 5024 4885 4845 4929 4755 5024 5013.95 4.2 136.85 19.8
    5008 ### 5107 99.4 5010 4968 4956 5040 4780 5024 4969.05 15.95 19 80.45
    5035 ### 5112 77.1 5024 4976 4905.9 4989.9 4850 5024 5000.35 -2.3 75.8 1.25
    5084 ### 5128 44.5 5083 5129 4999 5083 4867 5083 5055.2 -7.25 41.5 3
    5090 ### 5157 67.9 5065 4974 5021.4 5105.4 4918 5083 5056.85 -6.55 10.5 57.4
    5080 ### 5126 46.8 5082 5065 5000.7 5084.7 4947 5083 5057 1.95 39.3 7.45
    5036 ### 5123 86.9 5016 4889 5007 5091 4962 5083 4984 -2.6 0 86.9
    5117 ### 5258 141 5078 4912 4919.2 5003.2 4937 5082 5077.1 10.85 116.6 24.2
    5129 ### 5180 51.1 5119 5200 5030.1 5114.1 4937 5119 5101.5 -6.8 47.35 3.75
    5114 ### 5173 59 5099 5032 5057 5141 4937 5119 5073 -14.25 10 49
    5138 ### 5197 58.7 5140 5112 5041.7 5125.7 4937 5140 5112.2 3.95 56.1 2.6
    5083 ### 5213 130 5076 4875 5052.4 5136.4 4978 5140 5005.3 0 13.6 116.25
    5004 ### 5163 159 4812 4624 4876 4960 4801 5140 4953 6.7 42 117
    5072 ### 5154 82.4 5073 5179 4961 5045 4801 5140 5023 -6.9 69.45 12.95
    5165 ### 5258 92.9 5139 5102 5004.1 5088.1 4801 5139 5130.8 -1.25 92.9 0
    5147 ### 5198 50.3 5154 5161 5105.7 5189.7 4801 5154 5115.8 -3.2 6.3 44
    5178 ### 5254 76.5 5192 5126 5098.1 5182.1 4990 5192 5122 -10.45 51.45 25.05
    5164.4 ### 5256 91.6 5148 5042 5048 5132 5046 5192 5130 14.15 79.9 11.7
    5119 ### 5203 83.9 5100 5024 5093 5177 5051 5192 5060 -9.65 0 83.95
    5194.8 ### 5301 106 5163 5063 5015.1 5099.1 5051 5192 5159.3 1.35 105.7 0
    5152.3 ### 5213 60.9 5139 5123 5075.7 5159.7 5051 5170 5126.25 3.75 33.3 27.6
    5162 ### 5232 69.7 5154 5078 5065 5149 5051 5163 5128.85 -2.35 46.7 23
    5173 ### 5279 107 5188 5079 5124 5208 5057 5188 5110.6 -1 22 84.75
    5153.1 ### 5230 77 5147 5100 5063 5147 5081 5188 5102.25 -5.15 62.5 14.5
    5098 ### 5206 108 5083 4944 5069 5153 5017 5188 5021 -10.25 13.75 94.15
    5073.8 ### 5142 68 5019 4991 4977.4 5061.4 5004 5188 5057.8 17.1 52.6 15.4
    5067 ### 5127 59.7 5064 5013 4993 5077 5004 5168 5030 -6.45 33 26.7
    5033 ### 5110 76.9 5030 4936 4976 5060 4972 5125 4983.6 -3.2 31 45.9
    4984 ### 5042 58.5 4942 4902 4948 5032 4937 5072 4940 -8.55 5.6 52.85
    5003.9 ### 5037 32.8 5000 4997 4925.1 5009.1 4937 5068 4996 6.5 32.8 0
    5215 ### 5384 169 5162 5019 4951 5035 4937 5162 5157.5 0.65 168.9 0
    5218.1 ### 5292 73.6 5210 5280 5118 5202 4937 5210 5177 -8.4 50 23.55
    5221 ### 5271 49.8 5225 5214 5149 5233 4967 5225 5195 0.85 33.75 16.05
    5193 ### 5237 43.7 5173 5135 5143 5227 4993 5225 5169 0.45 13.7 30
    5223.8 ### 5262 37.8 5229 5227 5151.1 5235.1 5136 5229 5202.3 0 35.9 1.9
    5255 ### 5292 37 5247 5229 5183 5267 5155 5247 5243 3.2 22 15
    5296 ### 5328 31.9 5295 5316 5238 5322 5155 5295 5277 -4.2 15 16.95
    5306 ### 5343 37 5303 5269 5261 5345 5191 5303 5291.4 2.7 0 37
    5291 ### 5339 47.9 5283 5224 5251 5335 5210 5303 5259 -7.35 0 47.85
    5278 ### 5328 49.6 5279 5228 5228.5 5312.5 5236 5303 5258.45 9 15.5 34.1
    5285 ### 5332 46.9 5295 5260 5233 5317 5236 5303 5257.3 1.2 20 26.85
    5262.6 ### 5348 85 5275 5152 5218 5302 5200 5295 5208.6 -0.3 25 60
    5268.9 ### 5341 72.3 5212 5152 5141 5225 5176 5295 5243 0 65.05 7.25
    5276.2 ### 5307 31 5275 5312 5218 5302 5176 5295 5261.9 0.6 15 16
    5269 ### 5295 25.9 5267 5246 5226 5310 5176 5285 5253.1 -1.3 3 22.95
    5297 ### 5355 58 5290 5219 5197 5281 5176 5290 5269.7 -1.45 51 7
    5260 ### 5322 62.6 5260 5193 5218.5 5302.5 5212 5290 5224.15 3.45 14.45 48.15
    5243 ### 5295 51.9 5219 5178 5191.7 5275.7 5195 5290 5214.55 -0.2 13.3 38.65
    5170 ### 5305 134 5167 4950 5151 5235 5073 5290 5085 0.45 14.35 120
    5080 ### 5208 128 4941 4820 4948 5032 4946 5275 5013.9 -5.75 84 43.8
    5035 ### 5098 63 5004 5006 4954 5038 4946 5247 4992.55 -9.5 43 20
    4930 ### 5062 131 4889 4689 4891.7 4975.7 4833 5207 4835 -13.15 30.1 101.1
    4927.1 ### 5039 112 4906 4814 4860.1 4944.1 4823 5074 4867.2 0 32.9 79
    4924 ### 5056 132 4845 4693 4784 4868 4758 5039 4886.75 11.1 63.75 68.3
    4942 ### 5043 102 4924 4887 4805.3 4889.3 4758 4964 4901 1.55 76.7 25.05
    4905 ### 5038 132 4940 4792 4895 4979 4758 4940 4818 -3.75 2.25 130.2
    4969 ### 5074 105 4950 4882 4802.5 4886.5 4758 4950 4922 -3.8 105.4 0
    4887 ### 4971 84.6 4867 4804 4862.7 4946.7 4807 4950 4838.5 4.9 3.95 80.7
    4746 ### 4814 67.8 4601 4550 4689.1 4773.1 4687 4950 4703.6 -4.65 23.7 44.1
    4771.1 ### 4816 44.8 4770 4763 4683 4767 4687 4950 4759.5 10.15 44.8 0
    4825 ### 4965 139 4807 4610 4681.7 4765.7 4667 4909 4766.9 2 82.9 56.45
    4829 ### 4912 83 4818 4803 4712 4796 4667 4818 4788 -5.35 64 19
    4803.2 ### 4887 83.6 4824 4745 4773 4857 4667 4824 4756.1 4.95 9.05 74.55
    4857.9 ### 4925 67 4849 4824 4744 4828 4667 4849 4832.3 3.45 63.35 3.65
    4831 ### 4894 62.9 4831 4772 4795.9 4879.9 4735 4849 4795 -0.7 2.1 60.85
    4909.8 ### 5015 106 4894 4799 4765.9 4849.9 4740 4894 4890 24.8 85.6 19.9
    4930 ### 4980 49.8 4928 4968 4865.9 4949.9 4777 4928 4902.1 -4.65 20 29.85
    4910 ### 4952 41.8 4902 4868 4861.5 4945.5 4777 4928 4884 -2.8 11.3 30.45
    4888 ### 4976 87.6 4855 4722 4798 4882 4788 4928 4848 2.05 44.6 43
    4899.4 ### 4967 68 4917 4901 4863.3 4947.3 4797 4928 4850.8 -5.8 11.7 56.3
    4896 ### 4955 59 4861 4811 4790.3 4874.3 4797 4917 4880 9.45 56.7 2.3
    4883 ### 4925 41.7 4879 4855 4804.1 4888.1 4797 4917 4866.1 4.1 37.9 3.8
    4879.5 ### 4923 43.1 4867 4822 4828 4912 4830 4917 4860.1 0 5.25 37.8
    5000.1 ### 5137 137 5002 4898 4825 4909 4830 5002 4935.95 5.6 135.4 1.8
    5049 ### 5117 67.6 5035 5069 4937.9 5021.9 4832 5035 5034 11.2 54.8 12.85
    5105 ### 5169 64.1 5089 5083 4990.3 5074.3 4832 5089 5082.95 1.85 56.7 7.45
    5097.4 ### 5137 39.7 5090 5076 5030 5114 4865 5090 5079.55 -1.7 18 21.7
    5114 ### 5166 51.4 5117 5080 5058 5142 4967 5117 5087 -0.55 16.8 34.65
    5140 ### 5180 39.8 5145 5145 5091.6 5175.6 5025 5145 5118.4 0.9 11.4 28.4
    5117.1 ### 5150 32.5 5104 5079 5079 5163 5050 5145 5093 -4.05 3.7 28.8
    5140 ### 5184 44 5140 5099 5055 5139 5065 5145 5123.3 5.05 42.6 1.35
    5171 ### 5229 58.3 5161 5110 5076.9 5160.9 5092 5161 5159.8 12.95 42 16.3
    5167 ### 5210 42.7 5169 5150 5126.8 5210.8 5092 5169 5148.1 3.4 0 42.65
    5143.6 ### 5174 30.8 5104 5085 5080.2 5164.2 5096 5169 5135.65 3.75 14.05 16.7
    5239 ### 5330 90.4 5219 5151 5093 5177 5103 5219 5207.55 2.9 83.55 6.8
    5267 ### 5317 49.8 5272 5316 5182.4 5266.4 5106 5272 5244 4.4 47.5 2.3
    5271 ### 5314 42.3 5256 5221 5202 5286 5106 5272 5255.6 1.45 19.7 22.6
    5288 ### 5322 33.8 5282 5275 5213 5297 5128 5282 5269.6 -5.1 26.65 7.15
    5255 ### 5335 79.9 5238 5112 5158.3 5242.3 5180 5282 5207 -6.3 59.6 20.3
    5248 ### 5296 48.3 5224 5207 5192.7 5276.7 5180 5282 5225.5 -1.2 7.2 41.1
    5281.7 ### 5342 59.9 5264 5214 5173 5257 5180 5282 5260.65 0 48.95 10.95
    5313.7 ### 5351 37.3 5310 5341 5234 5318 5180 5310 5292 -4.95 33.9 3.4
    5349 ### 5413 64.6 5344 5286 5249.5 5333.5 5194 5344 5322.2 3.4 52.5 12.1
    5316 ### 5383 67.8 5318 5247 5282.9 5366.9 5204 5344 5265.5 -8.4 6.1 61.65
    5290 ### 5341 51.1 5261 5227 5237 5321 5245 5344 5263.95 2.35 17.1 34
    5324 ### 5368 43.7 5320 5307 5244.1 5328.1 5245 5344 5304.9 0 33.65 10.05
    5384 ### 5433 49.1 5372 5369 5287.8 5371.8 5245 5372 5365 -0.9 41.8 7.3
    5386 ### 5421 35.1 5387 5382 5334 5418 5245 5387 5371.05 3.95 11.35 23.75
    5404 ### 5458 54.7 5398 5334 5338 5422 5276 5398 5381 2.05 18 36.7
    5351 ### 5431 79.9 5342 5237 5326 5410 5290 5398 5293 -8.6 2 77.9
    5400 ### 5482 81.8 5389 5324 5265.1 5349.1 5290 5398 5367 2.1 81.8 0
    5374 ### 5429 55.4 5367 5338 5321.8 5405.8 5290 5398 5349.2 5.4 14 41.35
    5342.4 ### 5372 30 5298 5294 5287 5371 5290 5389 5330.3 0.7 9.25 20.75
    5347 ### 5457 109 5378 5228 5330 5414 5268 5389 5275 -2.3 5.25 104.1
    5289.9 ### 5339 48.8 5212 5224 5222.9 5306.9 5246 5378 5257.1 -5.95 29.9 18.9
    5235 ### 5299 63.7 5157 5079 5158 5242 5162 5378 5204.05 -3.35 26 37.7
    5252 ### 5300 47.6 5256 5254 5175 5259 5162 5378 5232 5.35 38.5 9.05
    5263.4 ### 5298 34.9 5265 5252 5203 5287 5162 5295 5241.1 -4.05 20 14.9
    5332 ### 5457 125 5342 5204 5178 5262 5162 5342 5257.55 -7.85 121.7 2.95
    5325 ### 5375 49.8 5288 5313 5227 5311 5208 5342 5313 8 46 3.75
    5341 ### 5378 36.8 5347 5355 5304.8 5388.8 5217 5347 5319.85 -0.05 0 36.8
    5329 ### 5364 35 5321 5288 5262.8 5346.8 5217 5347 5307.6 -1.45 29.1 5.9
    5261 ### 5336 75.6 5213 5097 5210 5294 5198 5347 5223.75 7.05 21.35 54.25
    5266 ### 5298 32.4 5241 5252 5191.3 5275.3 5198 5347 5254.1 0 24.15 8.3
    5285 ### 5323 38 5290 5279 5221.8 5305.8 5198 5334 5260.5 -2.3 26.2 11.8
    5242 ### 5284 42.6 5200 5153 5193 5277 5198 5290 5225.7 7.25 10 32.65
    5211 ### 5320 110 5231 5054 5182 5266 5128 5290 5130.75 -11.1 14 95.85
    5151.1 ### 5231 80 5028 4978 5030 5114 5053 5290 5130.4 10.25 61.45 18.55
    5126.1 ### 5216 89.5 5096 4997 5070 5154 5025 5245 5094.1 6.95 2.15 87.35
    5050 ### 5117 66.9 4972 4927 4974 5058 4976 5238 5032 12.2 27 39.9
    5245.7 ### 5374 128 5208 5184 5038 5122 4976 5208 5207 6.75 128.3 0
    5175 ### 5245 69.3 5174 5164 5149 5233 4976 5208 5129.8 -3.15 0 69.25
    5187 ### 5273 86.1 5158 5055 5089.3 5173.3 4976 5208 5149.95 -0.25 43.1 43.05
    5209 ### 5262 52.6 5218 5243 5143.5 5227.5 5080 5218 5183.2 5.05 32.5 20.1
    5171 ### 5315 144 5186 4951 5121.2 5205.2 5058 5218 5069.3 -14.35 38.8 105
    5101 ### 5214 113 4948 4866 4975.7 5059.7 4962 5218 5056.5 -1.55 57.1 55.5
    5108 ### 5198 89.7 5108 5074 5014 5098 4962 5218 5064.8 1.4 52.05 37.6
    4995 ### 5113 119 4932 4784 4964 5048 4901 5202 4925.1 2.2 13.35 105.35
    4974 ### 5035 61.6 4934 4930 4904 4988 4901 5108 4948 6.95 30.65 31
    4964.4 ### 5057 92.7 4911 4787 4809 4893 4851 5108 4927 -1.4 92.7 0
    4999 ### 5112 112 5023 4970 4948 5032 4851 5023 4911.9 -19.15 33 79.45
    4861 ### 4949 88.6 4727 4662 4820.7 4904.7 4786 5023 4816 6.65 12.3 76.25
    4943 ### 5013 70.1 4925 4923 4813.3 4897.3 4786 5023 4909 -8.05 69.7 0.45
    5038 ### 5142 104 5004 4946 4874 4958 4786 5023 5004 0.9 88.45 15.4
    5065.1 ### 5124 58.6 5055 5091 4983 5067 4786 5055 5037 -4 29.65 29
    5080 ### 5137 56.4 5072 5035 4993 5077 4855 5072 5056.05 -0.15 36.55 19.85
    5018 ### 5134 116 5028 4852 5003 5087 4901 5072 4940 -4.05 4.75 111.5
    5035.8 ### 5115 78.8 4990 4949 4913 4997 4934 5072 5014 9.65 64.9 13.9
    5116 ### 5163 47.3 5109 5182 5028 5112 4934 5109 5097.25 1.3 38.8 8.45
    5146 ### 5211 64.3 5135 5080 5048.6 5132.6 4934 5135 5117.25 -2.7 44.3 20
    5040 ### 5087 46.8 4929 4900 4969 5053 4941 5135 5028.7 8.5 20.65 26.15
    5031 ### 5148 117 5055 4890 4988.1 5072.1 4938 5135 4965.15 4.45 24.4 92.45
    5045 ### 5145 100 5052 4969 5011.1 5095.1 4938 5135 5008.05 17.65 0 100
    5118 ### 5207 88.5 5094 5057 4966.2 5050.2 4938 5094 5090.5 4.4 85.3 3.2
    5139.2 ### 5185 45.9 5138 5179 5087 5171 4938 5138 5113.65 -3.2 9 36.9
    5230 ### 5301 70.8 5209 5184 5096 5180 4953 5209 5205 0.2 70.75 0
    5262 ### 5334 72.3 5245 5208 5159 5243 5005 5245 5226.5 -7.8 44 28.25
    5247 ### 5285 38.4 5249 5249 5197.8 5281.8 5092 5249 5223.5 -2.95 9.65 28.8
    5319.2 ### 5410 91 5297 5201 5190 5274 5138 5297 5286 1.2 65 26
    5289 ### 5338 48.6 5297 5290 5233 5317 5173 5297 5258.6 -2.55 21.8 26.8
    5384.7 ### 5446 61.3 5378 5384 5283 5367 5206 5378 5354.15 -3.5 52.55 8.7
    5349 ### 5397 47.7 5340 5306 5301 5385 5206 5378 5325.5 5.2 16.2 31.5
    5353 ### 5401 47.9 5329 5281 5261.4 5345.4 5248 5378 5343 9.4 40.6 7.3
    5353 ### 5419 66 5353 5278 5289.3 5373.3 5287 5378 5320.55 0 21.9 44.1
    5321 ### 5382 60.9 5315 5259 5256 5340 5273 5359 5286.8 3.1 35.95 25
    5359 ### 5413 53.4 5345 5310 5253 5337 5273 5353 5338.6 -1.35 50 3.35
    5312.8 ### 5396 82.7 5301 5189 5280.8 5364.8 5240 5353 5268.5 2.05 0 82.7
    5351 ### 5449 97.9 5323 5210 5197 5281 5225 5345 5318.95 2.7 84 13.9
    5279 ### 5323 44 5227 5237 5228 5312 5225 5345 5259 0.7 5.05 38.95
    5277.1 ### 5322 44.8 5285 5249 5212 5296 5225 5323 5243 -7.85 30.8 14
    5265 ### 5295 30.5 5245 5229 5197.9 5281.9 5225 5323 5246.25 -2.85 25 5.5
    5336 ### 5417 80.8 5314 5232 5194 5278 5231 5314 5300 -6.9 78.35 2.45
    5279 ### 5332 52.8 5263 5238 5246 5330 5233 5314 5247.25 -0.45 0.45 52.35
    5331 ### 5367 35.4 5340 5373 5269 5353 5233 5340 5305.8 -3.65 28.25 7.15
    5373 ### 5415 42 5368 5347 5288 5372 5233 5368 5353 -1.05 37.5 4.5
    5402.2 ### 5447 44.4 5400 5386 5327 5411 5236 5400 5381.55 0.35 30.85 13.5
    5439.7 ### 5503 63.1 5422 5362 5333 5417 5304 5422 5419 1.9 46.75 16.4
    5436 ### 5513 77.4 5454 5394 5385 5469 5326 5454 5382 -6.45 26.65 50.75
    5405 ### 5451 45.3 5361 5348 5348 5432 5356 5454 5384.5 2.9 17.5 27.75
    5411.4 ### 5444 32.9 5402 5382 5338.2 5422.2 5359 5454 5401.05 2.8 24.6 8.3
    5411 ### 5457 46.5 5416 5366 5332 5416 5362 5454 5387 2.2 41.55 4.95
    5401 ### 5463 62 5409 5331 5367 5451 5350 5416 5352 -11.8 2.75 59.25
    5418.1 ### 5453 34.8 5412 5404 5340 5424 5350 5416 5399.7 -4.1 29.9 4.9
    5483 ### 5567 83.9 5459 5373 5346 5430 5350 5459 5448 -5.6 71 12.9
    5470 ### 5518 47.8 5476 5481 5433.2 5517.2 5350 5476 5443.8 0 0.8 46.95
    5452 ### 5498 46.7 5451 5405 5418 5502 5375 5476 5419 -3.55 3.55 43.15
    5459 ### 5508 49 5454 5403 5394 5478 5375 5476 5432.95 -1.65 23.45 25.55
    5431 ### 5492 60.2 5432 5360 5402 5486 5385 5476 5392.25 -2.15 1.35 58.85
    5422 ### 5454 32.4 5385 5380 5355 5439 5383 5464 5408.75 0 18 14.45
    5406 ### 5456 49.8 5419 5356 5352.8 5436.8 5369 5459 5371 -3.3 24.1 25.7
    5450 ### 5490 39.5 5442 5436 5365.8 5449.8 5369 5445 5440 5.65 34.1 5.45
    5453.2 ### 5490 36.8 5448 5420 5398.1 5482.1 5369 5448 5435 -2.45 7.8 29
    5481 ### 5530 49.6 5472 5433 5400 5484 5369 5472 5464 3.8 29.8 19.75
    5476 ### 5506 30.1 5483 5484 5428 5512 5402 5483 5455.05 -2.5 13.1 16.95
    5468 ### 5511 43.6 5467 5409 5409.8 5493.8 5411 5483 5447 4.55 23.15 20.45
    5502 ### 5555 52.6 5489 5442 5406 5490 5422 5489 5478.5 -3.5 41.4 11.25
    5477 ### 5512 34.7 5460 5443 5420 5504 5431 5489 5462.4 1.45 12.8 21.9
    5452 ### 5516 63.9 5461 5368 5408 5492 5404 5489 5405 -6.9 18.05 45.9
    5446 ### 5515 68.2 5396 5323 5329.7 5413.7 5364 5489 5418.05 -1.65 60.1 8.1
    5483.5 ### 5542 58.8 5479 5476 5379 5463 5364 5479 5458.35 1.9 57.8 1
    5463 ### 5544 80.9 5469 5366 5411 5495 5364 5479 5418 0.55 20.9 60
    5442 ### 5476 33.8 5414 5427 5383 5467 5364 5479 5428.7 3.9 18.9 14.9
    5512 ### 5588 75.8 5494 5426 5382 5466 5393 5494 5492 8.95 69.8 5.95
    5546 ### 5594 47.9 5534 5554 5447 5531 5393 5534 5527.8 0.1 44.25 3.65
    5537 ### 5567 29.8 5537 5528 5473 5557 5410 5537 5519.9 -2.65 21.9 7.95
    5548 ### 5576 27.8 5543 5523 5488 5572 5418 5543 5534.2 -2.7 12.9 14.9
    5540 ### 5600 60 5537 5445 5498.1 5582.1 5480 5543 5509 -1.35 0 59.95
    5494.9 ### 5537 42 5466 5442 5453 5537 5461 5543 5464.95 -4.9 8 34
    5491.8 ### 5523 31 5475 5455 5428 5512 5458 5543 5477.7 0 18.75 12.25
    5471 ### 5563 91.8 5490 5338 5418.5 5502.5 5398 5540 5404 -11.75 29.4 62.45
    5464 ### 5537 73.6 5440 5385 5403 5487 5391 5503 5429 2.8 20 53.65
    5426 ### 5484 57.8 5363 5321 5350 5434 5356 5490 5399 -4.7 21.8 36
    5507 ### 5583 76 5488 5468 5378 5462 5356 5490 5476.8 -1.15 68 8
    5507 ### 5540 32.8 5510 5542 5459.1 5543.1 5356 5510 5483.45 -6.4 8.8 24
    5500 ### 5529 29 5490 5465 5458 5542 5356 5510 5481 -3.9 0 29
    5608 ### 5689 80.6 5589 5546 5468.5 5552.5 5412 5589 5576 -1 78.75 1.9
    5612 ### 5653 40.8 5613 5636 5543 5627 5471 5613 5585.3 -6.35 27.85 12.9
    5625 ### 5682 57.5 5624 5561 5532 5616 5471 5624 5597 0.35 49.8 7.7
    5696 ### 5810 114 5711 5628 5573.6 5657.6 5509 5711 5631.15 -0.7 95.7 18.4
    5803 ### 5908 105 5777 5746 5633 5717 5566 5777 5762.9 -0.3 101.85 3.5
    5851.9 ### 5939 86.7 5845 5845 5723 5807 5566 5845 5816.55 4.55 80 6.7
    5886 ### 5950 63.9 5875 5864 5776 5860 5597 5875 5861.5 1.4 57 6.95
    5896.6 ### 5987 90 5916 5841 5799.6 5883.6 5672 5916 5847.4 5.5 74.4 15.6
    5925.6 ### 5980 53.9 5914 5896 5818.9 5902.9 5758 5916 5912.05 8 53.9 0
    6033.4 ### 6139 106 6006 5939 5902.8 5986.8 5811 6006 6004.35 10.25 61.2 44.8
    6048 ### 6121 73.8 6046 6045 5963.1 6047.1 5826 6046 6015.25 3.6 40.9 32.85
    6049 ### 6144 94.9 6048 5934 5993 6077 5861 6048 5993.25 -8.9 13 81.95
    6012 ### 6087 74.6 5988 5933 5968 6052 5900 6048 5967.6 -4.15 7.55 67
    6065 ### 6149 83.2 6044 5978 5923 6007 5943 6048 6030.05 -4.5 78.8 4.4
    6083.4 ### 6133 49.6 6093 6126 6028.3 6112.3 5943 6093 6047.95 -5.85 22.7 26.9
    6075.5 ### 6137 61.9 6037 5963 6008 6092 5943 6093 6055.2 5.3 15.2 46.65
    6054 ### 6138 84.9 6075 5977 6028.1 6112.1 5961 6093 5998 -2.4 4.9 80
    6056 ### 6127 71.7 5995 5936 5957 6041 5963 6093 6030.05 0 35.9 35.8
    6223.5 ### 6357 134 6184 6137 6023 6107 5963 6184 6176 -0.3 118.95 15
    6231 ### 6304 72.9 6248 6300 6172 6256 5963 6248 6177.25 -8.25 33.95 38.95
    6215.5 ### 6272 56 6202 6163 6139 6223 5963 6248 6175 -7.85 43.55 12.45
    6243 ### 6301 57.9 6243 6201 6185 6269 6050 6248 6211 -3.1 16 41.95
    6207 ### 6302 95.9 6217 6083 6163 6247 6134 6248 6145 -1.85 24.9 71.05
    6169 ### 6241 71.7 6108 6060 6123 6207 6097 6243 6142.15 8.7 3.8 67.85
    6189 ### 6245 55.9 6193 6176 6140 6224 6097 6243 6154.8 -4.95 10.5 45.35
    6151 ### 6219 67.1 6108 6029 6108 6192 6083 6230 6113.1 -5.55 0.1 66.95
    6330 ### 6493 162 6281 6154 6092 6176 6083 6281 6275 1.15 147 15.35
    6283 ### 6420 137 6318 6243 6257 6341 6083 6318 6193 -4.5 18.55 118.2
    6185.8 ### 6334 149 6132 5971 6163 6247 6076 6318 6082.95 -9.05 19.75 128.9
    6169.6 ### 6298 128 6047 5939 6032.4 6116.4 6008 6318 6133 10.8 61.6 66.8
    6132 ### 6275 142 6166 6041 6097 6181 6008 6318 6025 -19.15 27.4 114.9
    6061 ### 6150 89.2 5987 5951 5975.8 6059.8 5988 6225 6015 7.2 59 30.15
    6190 ### 6337 147 6152 6023 5979 6063 5988 6166 6120.05 -15.1 130.75 16.15
    6141 ### 6233 92.4 6148 6110 6098 6182 5988 6166 6086.9 -2.85 10 82.4
    6173.8 ### 6243 69 6180 6164 6078 6162 5988 6180 6136.75 0.55 59.85 9.15
    6135 ### 6182 47 6102 6077 6083 6167 6005 6180 6108.8 0.55 16 31
    6091.3 ### 6188 96.9 6063 5916 6045.8 6129.8 6005 6180 6031 -6.5 14.15 82.8
    6055.7 ### 6164 108 6066 5947 5989 6073 5976 6180 5987.7 0 52.9 54.9
    6084 ### 6184 99.6 6048 5956 6008 6092 5966 6141 6040 -3.6 15.9 83.75
    6186 ### 6267 81.3 6172 6215 6063 6147 5966 6172 6156 3.95 66.85 14.4
    6177 ### 6223 45.9 6174 6166 6114 6198 5966 6174 6147 -8.95 18 27.85
    6212 ### 6251 39 6215 6224 6142.7 6226.7 5966 6215 6193.8 2.55 30.3 8.7
    6338 ### 6426 88 6310 6268 6203 6287 6091 6310 6301.55 -6.45 65 23
    6344 ### 6376 32.4 6349 6411 6299 6383 6128 6349 6320 -5.05 8 24.4
    6330 ### 6388 57.8 6331 6248 6297.7 6381.7 6176 6349 6300 3.2 0.3 57.5
    6366 ### 6452 85.4 6347 6241 6255 6339 6222 6349 6345 11.55 50 35.45
    6329 ### 6366 37 6317 6328 6278 6362 6262 6349 6310.15 1.85 12 25
    6299 ### 6411 112 6310 6124 6273.1 6357.1 6209 6347 6236 3.45 5.9 105.7
    6197 ### 6364 167 6161 5939 6165 6249 6074 6347 6084 -7.55 33.65 133.35
    6173 ### 6261 88.6 6057 6047 6047 6131 6060 6332 6133.5 -6.75 59.85 28.75
    6094 ### 6253 159 6119 5890 6086 6170 5975 6321 5994 -0.95 6 152.75
    6084 ### 6216 132 5980 5875 5976 6060 5925 6241 6035.8 4.2 39 92.65
    5982 ### 6135 153 5969 5795 5971 6055 5860 6149 5875 -15.15 0.35 152.6
    6056 ### 6176 120 6027 5954 5888 5972 5860 6134 6007 -3 97.3 22.75
    5999 ### 6146 147 5910 5736 5926 6010 5822 6057 5933.6 -7.7 0.45 146.2
    5962.1 ### 6115 152 5987 5848 5903 5987 5822 6027 5859.9 -13.35 42.4 110
    5875 ### 5993 118 5831 5748 5839 5923 5792 6027 5799.6 0 28.2 89.5
    5854 ### 5994 140 5824 5663 5804 5888 5727 5987 5774 -4.15 21.05 118.65
    5877 ### 5953 76.2 5862 5849 5758 5842 5727 5987 5848.5 3.75 64.2 12
    5942 ### 6080 138 5915 5766 5808 5892 5727 5915 5889.95 3.05 65 73.05
    6022 ### 6138 116 5991 5972 5848 5932 5727 5991 5982 2.9 101 15.45
    6048 ### 6096 47.8 6039 6108 5983 6067 5777 6039 6025.75 -3.3 13.85 33.95
    6044 ### 6107 62.9 6031 5953 5989 6073 5777 6039 6025.9 9.15 3.75 59.2
    6068 ### 6174 106 6094 6004 5993 6077 5875 6094 5992 -9.65 59 47
    6035 ### 6101 65.7 5949 5924 5963 6047 5956 6094 6020.05 10.55 17.05 48.65
    5975 ### 6065 90.8 5948 5833 5943 6027 5894 6094 5925.25 1.3 0 90.75
    5895 ### 6079 184 5897 5620 5888 5972 5757 6094 5791.75 11.85 10.85 173.15
    5929 ### 6069 140 5835 5739 5723 5807 5748 6022 5874.9 -4.7 123 17
    6013 ### 6201 188 5985 5846 5943 6027 5748 5985 5931.5 -1.45 0 188.25
    5985 ### 6049 63.9 5955 6015 5889 5973 5748 5985 5959 -1.3 38.5 25.45
    5942 ### 6024 81.8 5939 5840 5909 5993 5748 5985 5896 0.9 3.7 78.15
    6010 ### 6127 117 5980 5853 5863 5947 5797 5985 5960 -6.8 74.75 41.9
    6006 ### 6106 99.9 6000 5937 5858 5942 5863 6000 5953.55 -5.5 99.9 0
    6032 ### 6083 51 6022 6042 5934 6018 5863 6022 6014 2.4 46 5
    6036.1 ### 6102 66.2 6043 5983 5982.9 6066.9 5863 6043 5995.15 -4.4 18.1 48.1
    6012 ### 6043 31 5981 5985 5964.5 6048.5 5900 6043 5996 -0.15 5.5 25.5
    6064 ### 6140 75.7 6042 5951 5942.6 6026.6 5966 6043 6040 2.8 57.15 18.55
    6047.9 ### 6105 57.4 6063 6044 5998 6082 5966 6063 6007.65 -4.2 22.65 34.75
    6029 ### 6059 30.6 5993 5989 5975.9 6059.9 5966 6063 6016 1.85 9.8 20.8
    6091 ### 6150 59.7 6075 6033 5974 6058 5966 6075 6073 4.1 58.75 0.95
    6115 ### 6153 37.5 6106 6121 6032 6116 5997 6106 6101.35 0 31.5 6
    6186 ### 6237 51 6182 6194 6089 6173 5997 6182 6164.2 1.65 51 0
    6201 ### 6234 32.4 6207 6219 6160.1 6244.1 6015 6207 6181 -1.35 5.25 27.1
    6198 ### 6261 63.2 6210 6118 6155 6239 6068 6210 6157.75 -2.35 12.9 50.3
    6141 ### 6206 64.4 6093 6027 6109 6193 6087 6210 6098.2 -6 0 64.35
    6122 ### 6210 87.7 6117 6006 6087 6171 6046 6210 6070 -2.25 4.75 82.95
    6019 ### 6177 158 6010 5782 6023 6107 5914 6210 5896.05 -18.1 7.25 150.6
    5879 ### 6057 179 5777 5578 5882.7 5966.7 5746 6151 5757 -9.3 0 178.7
    5841.4 ### 5983 142 5759 5654 5732 5816 5700 6134 5810 39.7 67.55 74.25
    5936 ### 6109 173 5885 5723 5763 5847 5700 6072 5868 -6.25 80 93.35
    5838 ### 5971 133 5853 5761 5827 5911 5700 5925 5761.25 5.45 0 132.9
    5795.8 ### 6016 221 5849 5540 5723 5807 5638 5885 5645.05 -8.95 93.75 126.9
    5698 ### 5774 76 5550 5619 5598 5682 5629 5885 5660.2 3.05 64.6 11.35
    5759 ### 5828 69.4 5742 5716 5636.2 5720.2 5629 5869 5737.95 5.55 63.6 5.85
    5741.7 ### 5835 92.8 5754 5650 5698 5782 5629 5859 5697 7.85 13.95 78.9
    5764.1 ### 5876 112 5734 5603 5614 5698 5629 5754 5722.05 3.8 87.9 24
    5724 ### 5777 52.7 5692 5698 5656 5740 5632 5754 5700.2 -0.4 19.7 33
    5768.3 ### 5833 64.5 5760 5725 5663 5747 5632 5760 5741.1 0.65 54.25 10.25
    5761 ### 5880 119 5796 5658 5718 5802 5632 5796 5681.5 -2.75 35.8 83.4
    5680 ### 5798 118 5634 5518 5662 5746 5597 5796 5604.15 0 11 106.65
    5610.7 ### 5748 137 5529 5373 5575 5659 5485 5796 5544.4 7.85 5 132
    5566 ### 5673 107 5468 5391 5433 5517 5438 5796 5524.4 0.85 70 36.9
    5510 ### 5641 131 5539 5384 5500 5584 5411 5715 5423.75 -5.4 0 130.8
    5494 ### 5583 88.3 5478 5432 5449 5533 5411 5622 5432.8 -9.7 18.75 69.55
    5582 ### 5702 121 5546 5428 5389 5473 5411 5546 5538.65 -0.3 114.9 6
    5517 ### 5726 210 5566 5288 5486 5570 5357 5566 5380 -7 38.05 171.5
    5436 ### 5510 74.4 5323 5384 5358 5442 5357 5566 5405.05 11 44.5 29.9
    5389.1 ### 5507 117 5398 5237 5369 5453 5304 5566 5321 6.55 9.75 107.65
    5330 ### 5450 120 5275 5152 5263 5347 5228 5566 5282.05 21.1 42.9 77.05
    5273 ### 5348 74.8 5222 5192 5208 5292 5210 5445 5225 -5.15 35 39.8
    5373.2 ### 5528 155 5330 5140 5199 5283 5175 5421 5312.9 -4.55 88.9 65.9
    5503.5 ### 5635 132 5468 5497 5304 5388 5175 5468 5457.35 1.7 121.6 10
    5520.9 ### 5627 107 5504 5459 5414 5498 5175 5504 5477 0.9 48 58.5
    5509 ### 5559 49.6 5508 5520 5439 5523 5175 5508 5494 8.75 27.05 22.55
    5577.5 ### 5667 89.9 5550 5462 5452 5536 5336 5550 5549 2.7 56 33.9
    5550 ### 5703 153 5589 5412 5524.2 5608.2 5398 5589 5466 12.35 22.8 130.1
    5574 ### 5702 128 5489 5386 5409 5493 5411 5589 5531.05 2.9 88 40
    5518 ### 5609 91.9 5501 5445 5458 5542 5411 5589 5476.1 5.75 20 71.85
    5483 ### 5558 75.3 5484 5425 5414.3 5498.3 5411 5589 5441.2 5.45 45.5 29.8
    5378 ### 5557 179 5358 5076 5377 5461 5251 5539 5262.9 0 11.45 167.55
    5363 ### 5477 114 5264 5214 5285.1 5369.1 5233 5520 5328.45 14.65 19.9 94.5
    5454.6 ### 5644 189 5499 5387 5285.1 5369.1 5233 5502 5343.05 5.05 171.8 17.1
    5608 ### 5788 180 5555 5440 5333 5417 5233 5555 5555 11.15 180 0
    5603 ### 5723 121 5598 5580 5464 5548 5233 5598 5554.8 10.1 91.8 28.7
    5593 ### 5687 94.1 5612 5558 5536 5620 5310 5612 5547.75 11.8 33.7 60.35
    5517 ### 5617 99.8 5388 5283 5458 5542 5375 5612 5482.45 6.85 0 99.8
    5567 ### 5649 81.4 5548 5533 5430 5514 5400 5612 5537.15 0.9 76 5.45
    5584 ### 5679 95.2 5573 5489 5511 5595 5400 5612 5532 -9.8 19.8 75.35
    5524 ### 5573 48.9 5457 5454 5468 5552 5400 5573 5508.4 3.75 5.35 43.6
    5512 ### 5614 102 5515 5360 5427.5 5511.5 5413 5573 5464 4.4 45.4 56.5
    5595.5 ### 5709 114 5562 5483 5413.6 5497.6 5413 5573 5555.7 0.4 106.4 7.5
    5510 ### 5639 129 5448 5303 5347.9 5431.9 5376 5562 5463 15.4 115.05 14.3
    5558.9 ### 5635 76 5553 5578 5435.8 5519.8 5376 5562 5529.15 5.3 75.2 0.8
    5514 ### 5592 78.8 5505 5423 5443.5 5527.5 5376 5562 5479 12.35 43.3 35.5
    5466 ### 5588 122 5476 5310 5447.8 5531.8 5376 5553 5383 -3.85 12.4 109.8
    5418 ### 5485 67.8 5348 5335 5368 5452 5357 5553 5387.55 7.45 15 52.75
    5459.3 ### 5520 61 5449 5418 5360 5444 5357 5529 5437.95 3.8 46.6 14.4
    5531.5 ### 5621 89.5 5505 5442 5373 5457 5357 5505 5504 3.75 89.5 0
    5562.8 ### 5606 43.3 5553 5605 5474 5558 5357 5553 5550.7 4.9 37.45 5.9
    5725 ### 5847 122 5693 5632 5540 5624 5388 5693 5674 -6.7 111 10.9
    5731 ### 5797 65.4 5729 5756 5628 5712 5415 5729 5704.2 4.55 58.65 6.8
    5794 ### 5887 92.6 5788 5727 5653 5737 5510 5788 5754.2 2.75 92.65 0
    5820 ### 5865 45.1 5816 5847 5735 5819 5571 5816 5814 14.6 38.8 6.25
    5881.5 ### 5979 97.3 5880 5794 5769 5853 5664 5880 5833.75 0 68.75 28.5
    5885 ### 5933 47.7 5885 5892 5823.1 5907.1 5695 5885 5865.1 3.75 19.6 28.1
    5982.4 ### 6088 105 5955 5863 5832 5916 5771 5955 5948 4.7 81.3 24
    5998 ### 6126 128 6000 5893 5958 6042 5783 6000 5927 -5.6 0 128.35
    5961 ### 6052 90.8 5942 5889 5891 5975 5837 6000 5912.05 1.1 38 52.75
    5929 ### 5980 51.1 5894 5882 5868 5952 5850 6000 5902.1 0.1 22.4 28.75
    5911 ### 6006 95.4 5922 5782 5863 5947 5832 6000 5859.3 4.4 22.05 73.35
    5836 ### 5888 52.1 5770 5761 5794.9 5878.9 5797 5971 5798 -5.65 11.7 40.4
    6007 ### 6204 197 5948 5705 5716.8 5800.8 5751 5948 5944 5.9 188.8 8.15
    5898.4 ### 6002 103 5900 5891 5881.8 5965.8 5751 5948 5825 -9.15 0 103.1
    5862 ### 6056 194 5918 5634 5789.5 5873.5 5727 5948 5740 4 89.45 104.4
    5794 ### 5873 78.9 5643 5679 5670 5754 5703 5948 5760.1 -0.2 69.95 9
    5908 ### 6016 108 5875 5832 5758 5842 5703 5924 5873.5 2.9 74.75 33
    5930.1 ### 5982 51.5 5932 5993 5863.7 5947.7 5703 5932 5901.6 -1.95 25.95 25.6
    5916 ### 5965 49.4 5918 5871 5848 5932 5703 5932 5877 -9.5 35 14.45
    6062 ### 6576 514 5891 4911 5351 5435 5393 5932 5875.05 -6.05 514.45 0
    5887.4 ### 5972 84.8 5902 6247 5860 5944 5393 5932 5835.8 -0.45 2.9 81.9
    5839 ### 5924 84.9 5817 5732 5819 5903 5393 5925 5785.2 0 0 84.85
    5812 ### 5915 104 5786 5664 5747.8 5831.8 5393 5908 5750.6 -3.2 33.85 69.8
    5776 ### 5863 86.9 5756 5686 5727 5811 5703 5905 5719.1 -6.3 21 65.85
    5676 ### 5842 166 5662 5417 5656.7 5740.7 5560 5861 5562.25 -6.45 27.3 138.7
    5584 ### 5666 82 5459 5461 5499.3 5583.3 5511 5824 5536 -2.05 51.3 30.65
    5540 ### 5669 130 5553 5376 5491 5575 5443 5790 5447.75 -10.65 40.45 89.2
    5597 ### 5704 107 5575 5493 5432.9 5516.9 5443 5726 5550 -5 99.6 6.9
    5595 ### 5677 82.6 5584 5535 5537.8 5621.8 5443 5593 5555.1 -3.55 4.3 78.25
    5595 ### 5683 88 5605 5532 5515 5599 5443 5605 5549 3.2 48 40
    5587.2 ### 5642 54.4 5551 5530 5511.8 5595.8 5468 5605 5562.8 -1.85 24.1 30.3
    5549.2 ### 5656 107 5578 5418 5497 5581 5471 5605 5486.6 5.25 38.7 68.5
    5633 ### 5790 158 5623 5460 5446 5530 5465 5623 5580 21.1 134.8 22.8
    5525 ### 5586 60.4 5453 5490 5492 5576 5465 5623 5490.1 1.4 3.75 56.65
    5505 ### 5604 99.1 5505 5368 5449 5533 5423 5623 5450 2.6 30.6 68.45
    5459.2 ### 5525 65.9 5406 5373 5418 5502 5398 5623 5426.55 2.5 3.7 62.25
    5450 ### 5497 47.4 5440 5411 5398 5482 5398 5538 5433.75 8.95 11.95 35.4
    5528.4 ### 5622 93.6 5522 5453 5398 5482 5398 5522 5479 -5.6 82.4 11.2
    5427 ### 5502 75.1 5357 5301 5397 5481 5365 5522 5383.1 -0.35 0.9 74.25
    5417.1 ### 5475 57.8 5396 5355 5344 5428 5360 5522 5392.8 4.95 31.8 26
    5373 ### 5419 46.1 5331 5297 5332.6 5416.6 5329 5522 5348 -1.45 0 46.05
    5433 ### 5493 60.1 5414 5379 5325 5409 5329 5440 5412.55 0 47 13.1
    5493.9 ### 5561 67 5482 5476 5373 5457 5329 5482 5471.05 4.7 67 0
    5496 ### 5552 56 5497 5467 5455 5539 5329 5497 5467 0.15 0 56
    5586 ### 5669 83.3 5563 5519 5443 5527 5354 5563 5552.2 -2.7 78.2 5.1
    5608 ### 5656 48.1 5594 5612 5514.2 5598.2 5415 5594 5592.5 2.05 37.8 10.25
    5580 ### 5625 45.6 5559 5516 5492 5576 5441 5594 5562.75 4.3 42.65 3
    5584.9 ### 5684 99.2 5609 5488 5521 5605 5480 5609 5533.8 10.3 45.5 53.7
    5562.3 ### 5634 71.6 5485 5441 5464 5548 5475 5609 5536.5 2.3 40.9 30.7
    5590.7 ### 5660 69 5578 5542 5468 5552 5475 5609 5563 0.3 67.5 1.55
    5555 ### 5603 47.7 5540 5514 5497.7 5581.7 5475 5609 5533 3.15 19.3 28.4
    5544 ### 5596 51.1 5529 5475 5477 5561 5475 5578 5522 2.85 25.05 26
    5519 ### 5589 69.4 5495 5408 5476 5560 5450 5578 5485.65 1.5 1.7 67.75
    5527 ### 5601 73.9 5503 5425 5427.6 5511.6 5438 5559 5501.9 3.4 41.85 32.05
    5535 ### 5575 39.5 5535 5553 5460 5544 5438 5544 5517 1.2 32.75 6.75
    5491 ### 5558 66.9 5475 5381 5463 5547 5438 5535 5452.65 2.05 0 66.85
    5443.6 ### 5510 66.7 5414 5347 5364 5448 5393 5535 5409 6.6 53.3 13.4
    5416.3 ### 5480 63.8 5391 5330 5377.9 5461.9 5361 5535 5372.75 -7.35 5 58.8
    5365.5 ### 5563 197 5334 5004 5332.9 5416.9 5182 5505 5265 4.95 4.5 192.5
    5348 ### 5463 115 5364 5330 5329.5 5413.5 5182 5459 5276.1 -1.75 0 115.45
    5308 ### 5352 44.2 5253 5280 5264 5348 5182 5425 5284.5 1.25 6 38.2
    5348 ### 5422 73.8 5337 5259 5229 5313 5182 5379 5319 2.8 66 7.8
    5538 ### 5693 155 5491 5408 5304 5388 5256 5491 5484.05 0 144.8 10.45
    5581 ### 5695 115 5559 5553 5402.4 5486.4 5263 5559 5536.65 2.45 114.6 0
    5574 ### 5641 66.6 5558 5539 5506.8 5590.8 5263 5559 5545.1 -3.95 9.55 57
    5623 ### 5672 48.9 5613 5636 5523 5607 5336 5613 5608 3.9 47.9 1
    5667 ### 5717 50.3 5654 5643 5579 5663 5444 5654 5647.8 0 32.65 17.6
    5688 ### 5774 85.8 5702 5629 5658.2 5742.2 5492 5702 5632.9 -5.5 1.8 83.95
    5689.8 ### 5738 47.7 5678 5668 5617.9 5701.9 5564 5702 5665.6 -0.25 30.1 17.6
    5671 ### 5713 41.8 5650 5614 5626 5710 5604 5702 5650 -1.1 2 39.75
    5663.6 ### 5714 50 5665 5607 5600.6 5684.6 5616 5702 5636 -0.65 24.9 25.1
    5783.8 ### 5894 111 5752 5665 5607.8 5691.8 5618 5752 5741.8 -2.8 101.8 8.8
    5735 ### 5834 99 5760 5681 5718 5802 5618 5760 5664 -8.3 0 99
    5649 ### 5703 53.9 5558 5549 5610 5694 5605 5760 5620.25 3.2 6.85 47.05
    5588 ### 5680 91.3 5528 5399 5545.3 5629.3 5502 5760 5525.5 -14.45 6.15 85.15
    5623.1 ### 5683 59.9 5610 5598 5509 5593 5502 5760 5608.1 8.35 58.9 1
    5663 ### 5784 121 5667 5542 5532.4 5616.4 5502 5667 5586 -14.25 92.65 28.3
    5630 ### 5707 76.5 5613 5581 5564 5648 5502 5667 5591.25 4.3 34 42.5
    5601 ### 5650 48.9 5578 5557 5548 5632 5546 5667 5569.4 -3.35 19 29.95
    5670 ### 5771 100 5662 5563 5620.1 5704.1 5546 5667 5621 -3.3 0 100.45
    5634 ### 5739 105 5656 5546 5609.2 5693.2 5554 5662 5565.9 -3.65 7.7 97.15
    5576 ### 5629 53.5 5513 5511 5517.8 5601.8 5533 5662 5546.5 2.3 26.2 27.3
    5674 ### 5754 79.6 5653 5614 5548.1 5632.1 5533 5662 5641.6 -3.95 62.7 16.85
    5728 ### 5822 93.7 5710 5659 5588 5672 5533 5710 5687 -3.65 79.8 13.9
    5670 ### 5824 153 5708 5495 5658 5742 5533 5710 5577 2.65 8.9 144.45
    5585 ### 5656 70.6 5469 5481 5546.8 5630.8 5518 5710 5547.95 0.05 0 70.55
    5513 ### 5557 44.1 5445 5428 5458 5542 5473 5710 5488.25 0 17.05 27
    5528 ### 5603 75.3 5531 5439 5437.9 5521.9 5456 5709 5490.55 2.5 51.55 23.8
    5564 ### 5633 69.1 5557 5520 5502 5586 5456 5589 5528.55 -4.4 12.65 56.45
    5499 ### 5565 65.6 5440 5378 5456.7 5540.7 5433 5557 5466.2 -0.3 0 65.55
    5445 ### 5495 50.1 5375 5340 5376 5460 5387 5557 5429.45 5.05 18.6 31.5
    5410 ### 5524 115 5440 5264 5382.5 5466.5 5325 5557 5338.8 1.6 15.5 99.25
    5258 ### 5377 119 5027 4904 5149 5233 5115 5499 5219.15 7.8 42.7 76.3
    5203.7 ### 5354 151 5182 5000 5078.2 5162.2 5057 5440 5133.05 6.85 87.8 62.9
    5186.6 ### 5408 221 5136 4845 4922 5006 4951 5440 5095.6 12.2 208 13
    5215 ### 5320 105 5223 5285 5181 5265 4951 5234 5148 -10.65 0 104.9
    5175 ### 5240 64.8 5151 5126 5088 5172 4951 5223 5128 -9.25 56.8 8
    5157 ### 5286 129 5175 4982 5133 5217 4951 5223 5074.5 -5.35 6 123
    5110 ### 5243 133 5099 4961 5083 5167 5006 5223 5040 12.3 14.85 118.6
    5124 ### 5235 112 5112 5022 4997.6 5081.6 5006 5187 5069.7 2.95 86.1 25.6
    5034 ### 5183 149 5026 4839 5014 5098 4926 5181 4931.1 -6.95 20 129.25
    4902.4 ### 5005 102 4731 4676 4828 4912 4801 5140 4850 -0.85 33.3 68.9
    4949 ### 5055 106 4922 4831 4808 4892 4801 5126 4914 3.55 71.75 33.9
    4992 ### 5100 108 4973 4914 4885 4969 4801 5076 4944.95 -2.45 46.2 61.9
    4941 ### 5036 94.4 4951 4870 4888 4972 4801 4973 4869 -14.85 31.95 62.5
    4890.9 ### 4972 80.9 4862 4795 4859 4943 4816 4973 4839.9 0 10.95 69.95
    4852 ### 5022 170 4864 4605 4813.3 4897.3 4718 4973 4747.6 -1.1 32.6 137.3
    4987 ### 5132 146 4948 4887 4763 4847 4718 4962 4939.55 6.4 143 2.7
    5041.7 ### 5139 97.6 5022 5046 4934 5018 4718 5022 5015.25 12.25 45.55 52
    5075 ### 5158 83.3 5072 5054 4998 5082 4718 5072 5046.7 12.6 32.1 51.2
    5038 ### 5107 69 4974 4919 4952 5036 4802 5072 5013.5 3.2 28.85 40.15
    5111.6 ### 5252 140 5072 4910 4945 5029 4924 5072 5068.25 7.15 85.25 55.1
    5151 ### 5222 70.8 5149 5225 5053 5137 4932 5149 5120.1 2.9 54 16.75
    5190 ### 5276 85.6 5174 5098 5084 5168 4932 5174 5161.8 6.8 48 37.65
    5124 ### 5236 112 5136 4997 5108 5192 4932 5174 5043 -9.5 4.85 107.5
    4980.9 ### 5059 78.4 4804 4760 4928 5012 4901 5174 4943 0.55 9.55 68.85
    5020 ### 5156 136 5040 4907 4930 5014 4901 5174 4941 -0.6 68 68.15
    5065.3 ### 5190 125 5026 4912 4906 4990 4901 5155 5029 9.85 84.8 40
    5135 ### 5278 143 5100 5006 4999 5083 4901 5100 5097.15 15.95 59 83.8
    5138 ### 5222 84 5155 5185 5082.7 5166.7 4904 5155 5087 -0.6 30.3 53.7
    5061 ### 5107 45.7 4971 4964 5013 5097 4908 5155 5041.9 4.75 8 37.7
    5204 ### 5336 132 5167 5053 4997 5081 4957 5167 5166 9.3 128 3.65
    5172 ### 5233 60.9 5174 5191 5108 5192 5017 5174 5135.15 -6.15 23.9 37
    5018 ### 5182 164 4950 4683 4968.1 5052.1 4898 5174 4908.35 -5.55 51.85 111.95
    4931 ### 5047 116 4808 4739 4837 4921 4819 5174 4865.25 -5.45 56 60.4
    4897 ### 5020 123 4823 4694 4827.8 4911.8 4756 5174 4840.1 -4.2 9.2 113.7
    5009 ### 5093 83.6 4989 5055 4867 4951 4756 5062 4983 5.15 80.1 3.5
    4985.7 ### 5075 88.8 4995 4907 4947 5031 4756 4995 4941.65 5 6 82.8
    5067.6 ### 5201 134 5036 4899 4883 4967 4756 5036 5016.4 0 111.2 22.55
    5003.5 ### 5114 111 5026 4938 4957.8 5041.8 4903 5036 4931 -3.3 31.2 79.7
    4887 ### 4953 66 4727 4706 4827.8 4911.8 4813 5036 4867.6 9.85 9.2 56.8
    4865 ### 5024 159 4885 4638 4781 4865 4726 5036 4779 4 61.75 97.45
    4827 ### 4924 97 4803 4768 4749 4833 4726 5031 4774 4.7 53 44
    4934 ### 5001 66.4 4939 4998 4838 4922 4726 4939 4893.4 -5.2 59 7.45
    5035 ### 5149 114 5004 4907 4869 4953 4726 5004 5000 6.7 93 21
    5035 ### 5120 85 5055 5050 4986.9 5070.9 4747 5055 4980.1 -2.35 26.1 58.9
    5154.2 ### 5272 118 5119 5032 4968 5052 4873 5119 5114.85 2 108.95 9
    5121 ### 5195 73.9 5140 5131 5093 5177 4890 5140 5068.9 -5.15 5 68.9
    5179 ### 5277 97.7 5154 5046 5018 5102 4970 5154 5141.5 -1.85 93.7 4
    5158 ### 5239 81 5162 5106 5119 5203 5001 5162 5122 6.15 1 80
    5067.9 ### 5118 50.3 4965 4946 5011 5095 5013 5162 5055.2 10.3 10.6 39.7
    5181 ### 5269 87.5 5158 5127 5028 5112 5013 5162 5146.35 -3.05 87.5 0
    5131.5 ### 5209 77.8 5065 4996 5056 5140 5013 5162 5105.45 2.6 13 64.8
    5111 ### 5204 92.8 5131 5044 5060 5144 5013 5158 5068 14 29.4 63.4
    5144 ### 5209 64.7 5157 5147 5088.1 5172.1 5033 5158 5105 0 27.25 37.4
    5228 ### 5334 106 5193 5081 5087.7 5171.7 5033 5193 5191.8 0 63.15 43.05
    5250.5 ### 5281 30.2 5257 5367 5199 5283 5039 5257 5233 0.95 16.05 14.15
    5412 ### 5473 61.5 5403 5456 5335 5419 5087 5403 5384.5 -1 26.2 35.3
    5372 ### 5416 44.3 5353 5326 5327.7 5411.7 5087 5403 5346.85 -0.25 8.2 36.05
    5330.6 ### 5405 74 5292 5188 5279.6 5363.6 5227 5403 5289.45 -1.95 13.4 60.6
    5329 ### 5421 91.9 5335 5225 5205.9 5289.9 5243 5403 5273.6 -6.6 87 4.9
    5334 ### 5427 93.9 5295 5199 5216.5 5300.5 5221 5378 5309.9 14.05 56.5 37.35
    5353 ### 5423 70 5354 5347 5304 5388 5221 5354 5317 0.15 7.95 62.05
    5343 ### 5406 63.6 5314 5256 5274.9 5358.9 5221 5354 5311 -4.55 16.85 46.8
    5304 ### 5410 106 5330 5182 5269 5353 5221 5354 5230 -7.1 20.95 84.9
    5218 ### 5273 54.7 5100 5097 5148 5232 5161 5354 5199.5 7.75 26.15 28.55
    5218 ### 5311 93.1 5249 5150 5201.5 5285.5 5156 5334 5150 -5.75 5.45 87.65
    5148 ### 5260 112 5102 4972 5091 5175 5064 5332 5065.25 -12.95 42.65 69.25
    5084.1 ### 5167 82.5 4984 4931 5005 5089 4998 5249 5079 34.1 33 49.5
    5018.3 ### 5155 137 5024 4833 5010 5094 4915 5249 4925.3 -7.65 0 137
    4945 ### 5024 79.6 4798 4776 4866.9 4950.9 4845 5176 4923.15 8.55 16 63.65
    4852 ### 4962 110 4833 4692 4833 4917 4769 5080 4787 3.7 4.25 106.15
    4850 ### 4929 79.1 4841 4793 4753 4837 4769 5052 4803.1 -2.2 65 14.05
    4775 ### 4917 142 4689 4484 4731 4815 4632 4925 4703.8 -0.1 1.5 140.75
    4805.6 ### 4940 135 4762 4634 4649 4733 4632 4879 4757 0 77 57.8
    4763 ### 4853 89.8 4778 4744 4708 4792 4632 4860 4707.3 -3.65 28.4 61.45
    4913.4 ### 5038 125 4875 4811 4708 4792 4632 4875 4873.5 3.2 124.8 0
    4872 ### 4969 97 4885 4826 4830 4914 4633 4885 4812 -4.75 13 84
    4878 ### 4983 106 4839 4724 4758 4842 4689 4885 4843.25 10.9 62 43.9
    5007.2 ### 5086 79.1 5015 5116 4936 5020 4750 5015 4957.15 -6.6 36.6 42.45
    5136.8 ### 5292 155 5094 4942 4897 4981 4756 5094 5093.8 13.1 155 0
    5093.6 ### 5157 63.7 5078 5105 5020 5104 4756 5094 5072.25 6.65 23.9 39.8
    5129 ### 5208 79.6 5135 5088 5027.8 5111.8 4936 5135 5066.25 -19.85 64.85 14.8
    5041 ### 5176 136 5013 4822 5007 5091 4938 5135 4948.6 -8 24.85 110.65
    4936 ### 5028 92.5 4811 4762 4837 4921 4850 5135 4882.25 -3.65 63.65 28.9
    4871.8 ### 5025 153 4887 4674 4870 4954 4762 5135 4769 -4.7 3 150
    4857 ### 4965 109 4764 4700 4702 4786 4731 5074 4836.75 25.4 95.7 12.8
    4824 ### 4921 96.9 4848 4771 4758 4842 4731 4943 4764 -0.2 48 48.95
    4803.9 ### 4917 113 4720 4591 4687 4771 4671 4915 4765.1 7.7 55 57.9
    4781 ### 4996 215 4840 4578 4732.9 4816.9 4625 4848 4625.85 -17.3 65 150.4
    4652 ### 4725 73.1 4429 4498 4560 4644 4561 4848 4613.75 -10.1 32.05 41.1
    4617 ### 4719 102 4640 4515 4588 4672 4538 4840 4566.8 12.3 10 92
    4753 ### 4865 111 4725 4689 4612 4696 4538 4840 4722.25 10.75 71 40.4
    4791 ### 4909 118 4758 4666 4632 4716 4538 4758 4753 4.1 84.45 33.55
    4767 ### 4848 81.3 4778 4753 4722.1 4806.1 4538 4778 4723.5 2.9 13.7 67.55
    4820.8 ### 4904 83.5 4804 4743 4686.9 4770.9 4614 4804 4783 -4.7 74.6 8.9
    4798 ### 4880 82.9 4808 4730 4723 4807 4640 4808 4759 8.1 43.05 39.85
    4751.2 ### 4826 74.4 4706 4640 4702.9 4786.9 4683 4808 4704.5 -6.6 12.1 62.3
    4686 ### 4750 63.9 4648 4595 4648 4732 4639 4808 4646.3 0 12.55 51.3
    4691 ### 4786 94.9 4709 4589 4647.9 4731.9 4614 4808 4626 -8.4 19 75.9
    4672 ### 4736 63.6 4603 4571 4595.8 4679.8 4592 4757 4650.3 2.2 18.2 45.4
    4825 ### 4939 114 4794 4769 4639 4723 4592 4794 4777.5 -5.7 113.85 0
    4793.6 ### 4855 61.4 4799 4795 4733.2 4817.2 4592 4799 4753 -7.2 23.8 37.6
    4786.6 ### 4838 51.8 4785 4743 4717 4801 4592 4799 4753 -5.1 32.85 18.9
    4831.1 ### 4960 128 4821 4645 4703 4787 4681 4821 4782.95 11 76 52.4
    4772 ### 4792 20 4729 4817 4733 4817 4693 4821 4766 6 0 20
    4785 ### 4858 72.9 4778 4655 4706 4790 4693 4821 4757.7 5.9 29.65 43.2
    4905 ### 5001 96.8 4876 4854 4738 4822 4693 4876 4871.65 1.35 96.3 0.5
    4905.9 ### 4990 84 4889 4831 4763 4847 4705 4889 4873.4 1.05 84 0
    4887 ### 4957 69.8 4887 4832 4806 4890 4705 4889 4867.95 15.75 40 29.75
    4916 ### 4989 73.6 4918 4870 4828 4912 4780 4918 4886 7.8 47.8 25.75
    4915 ### 4980 64.4 4882 4826 4808 4892 4805 4918 4897 5.9 49.7 14.75
    5006 ### 5082 75.8 4988 4990 4883 4967 4818 4988 4972.5 -4.5 63.4 12.45
    4982 ### 5032 49.3 4978 4955 4941 5025 4835 4988 4947.8 -9.7 0 49.3
    5036 ### 5072 36.2 5027 5048 4954 5038 4835 5027 5020.35 -1.7 31.2 5
    5073 ### 5131 58.4 5065 5022 5008 5092 4913 5065 5058.65 10.8 14.8 43.65
    5064 ### 5093 28.3 5060 5062 4992 5076 4934 5065 5052.25 1.2 28.3 0
    5164 ### 5265 101 5150 5063 5029 5113 4991 5150 5108 -12.45 78.45 22.45
    5180.3 ### 5228 47.3 5177 5211 5108 5192 5006 5177 5158.2 0 27.25 20
    5235 ### 5288 53.4 5225 5213 5159 5243 5034 5225 5212.8 0 23.95 29.5
    5167.7 ### 5257 88.9 5155 5031 5143 5227 5049 5225 5105 -7.1 5 83.9
    5262 ### 5366 104 5234 5159 5093.1 5177.1 5101 5234 5230 6.65 98.9 5.1
    5296 ### 5389 93 5272 5227 5169 5253 5101 5272 5269.75 7.6 60.95 32.05
    5305 ### 5373 67.7 5300 5286 5238 5322 5101 5300 5273.3 -1.05 19.9 47.8
    5381 ### 5474 93.4 5358 5296 5239.3 5323.3 5130 5358 5339 -6.55 76.2 17.25
    5399 ### 5464 65.4 5398 5401 5349.3 5433.3 5179 5398 5360.8 -6.05 6.7 58.7
    5400 ### 5475 74.8 5415 5347 5358 5442 5232 5415 5357.95 2.75 14.8 60
    5428 ### 5509 81.4 5425 5347 5324.6 5408.6 5264 5425 5394.75 6.25 58.15 23.25
    5491 ### 5638 147 5452 5266 5329.9 5413.9 5305 5452 5448 10.95 79.75 67.25
    5443.7 ### 5537 92.8 5434 5396 5382.8 5466.8 5305 5452 5388.05 -9.6 18.2 74.6
    5452 ### 5528 75.9 5445 5387 5353 5437 5305 5452 5415 -3 49.25 26.6
    5464 ### 5523 58.4 5454 5423 5362 5446 5305 5454 5452.2 11.85 50 8.4
    5586 ### 5676 89.4 5564 5554 5439.1 5523.1 5350 5564 5551.4 -1.15 83.35 6.1
    5556 ### 5601 45.3 5529 5528 5489.2 5573.2 5369 5564 5529.5 -8.3 15.65 29.65
    5618 ### 5673 55 5620 5628 5528 5612 5396 5620 5596.95 7.35 50 5
    5648 ### 5713 64.8 5635 5575 5529 5613 5475 5635 5620.2 -1.95 63.7 1.1
    5600 ### 5730 131 5631 5434 5576 5660 5502 5635 5518.1 0 15.1 115.4
    5529 ### 5605 76.4 5451 5429 5468 5552 5465 5635 5483.95 0 32.05 44.3
    5549 ### 5657 108 5564 5447 5490 5574 5456 5635 5486 -1.45 32.15 75.75
    5436 ### 5587 152 5392 5196 5420.5 5504.5 5326 5633 5327.1 -11.5 15.5 136.3
    5482 ### 5586 104 5440 5384 5315.3 5399.3 5326 5564 5445 3.5 101.7 2.05
    5504 ### 5620 117 5516 5444 5443 5527 5326 5564 5435 -4.5 30.8 85.7
    5431.5 ### 5518 86 5338 5283 5372 5456 5326 5516 5381.65 -9.1 13.35 72.65
    5436 ### 5522 86.6 5438 5362 5363 5447 5341 5516 5391.05 -0.45 33 53.55
    5404 ### 5421 16.5 5368 5422 5352.1 5436.1 5341 5516 5399 2.5 8.9 7.6
    5365.6 ### 5448 82.4 5352 5204 5335 5419 5295 5438 5320.55 2 0.35 82
    5375 ### 5571 196 5428 5169 5250 5334 5232 5438 5232 -18.4 136 60
    5292 ### 5370 78.1 5130 5170 5177 5261 5201 5428 5257 -1.7 60.15 18
    5388 ### 5450 62.2 5374 5422 5276 5360 5201 5428 5371 6.85 55.8 6.35
    5433.4 ### 5522 88.7 5434 5379 5392 5476 5201 5434 5389 0.25 0 88.7
    5506 ### 5612 106 5476 5395 5359 5443 5201 5476 5474 5.6 75 31
    5541.4 ### 5611 70 5542 5574 5489 5573 5312 5542 5510.5 4.4 10.85 59.15
    5486 ### 5597 111 5475 5323 5453 5537 5345 5542 5414.2 -4.9 13.4 97.65
    5440 ### 5591 151 5456 5264 5372.1 5456.1 5331 5542 5334.55 -8.15 67.9 83.45
    5338.6 ### 5440 101 5238 5187 5313 5397 5259 5542 5274.05 -3.25 4.85 96.45
    5332.2 ### 5408 75.8 5294 5243 5225 5309 5251 5508 5289.1 -7.9 59.8 16
    5441 ### 5571 129 5405 5300 5247 5331 5251 5482 5403.75 9.25 116 13.4
    5360 ### 5549 190 5410 5165 5334.6 5418.6 5221 5410 5225.55 -14.5 33.4 156.1
    5332 ### 5430 97.5 5248 5242 5210 5294 5221 5410 5298 12.65 76.55 20.95
    5254 ### 5353 98.8 5231 5131 5237.8 5321.8 5181 5410 5191 -0.3 0 98.8
    5302 ### 5409 107 5295 5195 5203 5287 5181 5410 5265.65 13.9 50 56.85
    5239 ### 5316 76.3 5200 5154 5193 5277 5171 5329 5199 1.6 12.25 64
    5200 ### 5254 53.9 5128 5096 5113 5197 5134 5295 5180 0 32.45 21.5
    5374 ### 5482 108 5347 5345 5204 5288 5134 5347 5322 -11.25 100.9 7
    5382 ### 5454 72 5372 5361 5258 5342 5134 5372 5357.75 7.1 72 0
    5400.9 ### 5435 34.2 5402 5436 5335 5419 5134 5402 5383.1 -0.15 25 9.2
    5362 ### 5398 36.3 5320 5282 5319 5403 5239 5402 5349.05 4.5 0 36.25
    5288 ### 5345 56.8 5243 5165 5252 5336 5245 5402 7.9 48.95
    5287.1 ### 5339 51.5 5253 5207 5219 5303 5226 5402 5264.4 -1.75 16.35 35.15
    5295 ### 5384 89.1 5292 5180 5182 5266 5203 5361 5267 15.65 68.25 20.85
    5312.7 ### 5361 48.4 5308 5317 5232.7 5316.7 5203 5308 5283.1 -7.55 33.7 14.7
    5302 ### 5437 135 5330 5130 5261.9 5345.9 5195 5330 5211 -10.1 26.1 108.7
    5277 ### 5353 76 5186 5169 5146.9 5230.9 5182 5330 5257 8.55 69.1 6.9
    5356 ### 5460 104 5325 5260 5207.7 5291.7 5182 5330 5321 1.4 75.6 28.55
    5354 ### 5406 52.2 5364 5403 5305 5389 5182 5364 5315 -7.7 17.45 34.75
    5377 ### 5431 53.3 5366 5313 5288 5372 5182 5366 5364 7.8 36.1 17.2
    5437 ### 5791 354 5341 4687 5268 5352 5000 5366 5304.8 2.8 43.55 310
    5281 ### 5414 132 5276 5365 5255 5339 5000 5366 5184 -14.6 17.65 114.75
    5247 ### 5299 52.7 5163 5190 5157.8 5241.8 5000 5366 5229.65 5.3 39.1 13.6
    5238.2 ### 5320 82 5232 5121 5178 5262 5000 5354 5196.5 -2.1 15.4 66.6
    5215 ### 5261 46.2 5207 5197 5179 5263 5153 5315 5189.2 0 0 46.2
    5251 ### 5333 81.5 5250 5162 5158 5242 5153 5250 5209.3 -1.5 50 31.5
    5243 ### 5268 25 5230 5262 5174 5258 5153 5250 5237.35 5.15 24 1
    5295 ### 5357 61.9 5288 5237 5187 5271 5169 5288 5270 2.15 59 2.85
    5287 ### 5353 65.6 5302 5246 5239.3 5323.3 5169 5302 5242.8 -4.15 20.4 45.25
    5226 ### 5271 44.9 5166 5142 5182 5266 5189 5302 5206.05 6.25 9.95 35
    5159 ### 5258 98.8 5129 4976 5129.1 5213.1 5083 5302 5091 -6.95 10.3 88.55
    5177 ### 5315 139 5098 4919 4982 5066 5001 5302 5138.5 12.55 115.15 23.35
    5092 ### 5231 139 5113 4973 5078 5162 4987 5234 4995.2 -10.4 6 132.95
    5023 ### 5096 73 4930 4923 4928 5012 4955 5181 4984.5 0.55 57.95 15.05
    5027 ### 5127 100 5046 4936 4945 5029 4946 5140 4974 7.2 58.8 41.45
    5025 ### 5181 156 5056 4855 5014 5098 4900 5126 4929 -2.35 0 155.9
    4937 ### 5022 84.9 4844 4830 4888 4972 4865 5056 20 64.95
    4978 ### 5073 94.8 4955 4855 4818 4902 4860 5056 94.75 0
    4881.2 ### 4932 51.3 4802 4795 4827 4911 4827 5056 9.55 41.7
    4899 ### 4980 81.4 4911 4833 4830 4914 4827 4955 4852.05 0 39.45 42
    4956 ### 5094 138 4922 4738 4786 4870 4784 4955 93.85 44.45
    4940 ### 4987 47.9 4948 5016 4865 4949 4784 4948 41.1 6.75
    4926 ### 5034 108 4955 4794 4913 4997 4784 4955 0.05 108.35
    4856 ### 4911 55.9 4749 4745 4805 4889 4784 4955 4.95 50.9
    4968 ### 5081 113 4939 4855 4810 4894 4796 4955 86.65 26.55
    4952 ### 5005 53.5 4944 4954 4876 4960 4796 4955 25.6 27.9
    5006 ### 5069 62.8 4993 4970 4898 4982 4796 4993 53 9.8
    5008 ### 5048 39.7 5013 5017 4953 5037 4826 5013 18.2 21.5
    4956 ### 4995 39 4915 4877 4918 5002 4890 5013 4.25 34.75
    4941 ### 4990 49.2 4899 4839 4855 4939 4882 5013 34.3 14.9
    4888 ### 4987 99.6 4898 4748 4866.5 4950.5 4815 5013 4,817.85 6.05 93.5
    4875 ### 4966 91.5 4789 4706 4733 4817 4761 4964 4,850.50
    4876 ### 4933 56.7 4879 4884 4814 4898 4761 4931 4,844.00
    5017 ### 5122 105 4988 4943 4841 4925 4761 4988 4,975.50
    5051 ### 5107 56.4 5037 5079 4983 5067 4761 5037 5,033.75
    5104 ### 5218 114 5079 4949 4967 5051 4822 5079 5,076.25
    5106 ### 5196 89.5 5124 5104 5059.2 5143.2 4883 5124 5,040.00
    5169 ### 5285 116 5138 5010 4983 5067 4965 5138 5,120.00
    5148 ### 5203 54.2 5145 5159 5078 5162 4965 5145 5,127.25
    5113 ### 5206 92.5 5133 5002 5071 5155 5022 5145 5,051.00
    5178.2 ### 5261 83.2 5156 5099 5033 5117 5022 5156 5,141.00
    5156 ### 5316 160 5191 4990 5138.5 5222.5 5031 5191 5,066.00
    5139 ### 5212 73.8 5051 5063 5016 5100 5031 5191 5,114.30
    5145 ### 5193 47.6 5144 5145 5072.3 5156.3 5031 5191 5,129.90
    5204 ### 5291 86.4 5179 5088 5068 5152 5031 5191 5,176.60
    5182 ### 5258 76.4 5156 5089 5068.1 5152.1 5047 5179 5,155.25
    5175.4 ### 5280 105 5203 5106 5106.9 5190.9 5091 5203 5,105.55
    5147 ### 5195 48.1 5080 5089 5059.1 5143.1 5091 5203 5,136.00
    5160 ### 5198 38.1 5162 5155 5110 5194 5091 5203 5,141.25
    5166 ### 5204 38 5156 5118 5112 5196 5093 5203 5,149.00
    5333 ### 5427 94.4 5310 5310 5173.3 5257.3 5093 5310 5,288.75
    5321 ### 5368 46.8 5325 5341 5269 5353 5121 5325 5,290.50
    5335.8 ### 5398 62.2 5334 5265 5280 5364 5121 5334 5,301.50
    5341 ### 5385 44.5 5330 5303 5275.7 5359.7 5215 5334 5,320.40
    5363.5 ### 5411 47 5355 5328 5269 5353 5272 5355 5,339.00
    5346 ### 5388 42.6 5326 5287 5292.8 5376.8 5272 5355 5,329.10
    5310.6 ### 5366 55 5296 5229 5268 5352 5263 5355 5,278.95
    5387.9 ### 5472 83.7 5364 5297 5242.9 5326.9 5263 5364 5,356.15
    5346 ### 5385 39.5 5341 5345 5284.3 5368.3 5263 5364 5,321.75
    5278 ### 5329 51.3 5208 5145 5228 5312 5229 5364 5,246.80
    5269 ### 5317 48.1 5274 5229 5215 5299 5229 5364 5,240.85
    5254 ### 5340 86 5245 5121 5133 5217 5175 5352 5,208.05
    5235 ### 5295 59.8 5235 5201 5203 5287 5175 5280 5,192.80
    5248 ### 5308 60.1 5227 5166 5167 5251 5175 5277 5,225.75
    5269.4 ### 5295 25.9 5268 5308 5218.6 5302.6 5175 5268 5,257.50
    5241.5 ### 5284 42.8 5229 5169 5200 5284 5177 5268 5,220.45
    5159 ### 5222 62.4 5100 5017 5131 5215 5112 5268 5,122.10
    5156 ### 5202 45.7 5132 5103 5070 5154 5107 5268 5,135.95
    5133 ### 5181 47.8 5099 5049 5083 5167 5078 5249 5,116.00
    5100 ### 5190 89.9 5122 4990 5082 5166 5034 5174 5,042.95
    5170 ### 5255 84.3 5180 5157 5102 5186 5034 5180 5,132.00
    5244 ### 5317 73.8 5224 5205 5115 5199 5034 5224 5,214.40
    5269 ### 5348 79 5247 5186 5201 5285 5034 5247 5,239.00
    5272.4 ### 5310 37.8 5267 5290 5197 5281 5096 5267 5,253.90
    5259 ### 5290 30.8 5239 5215 5206 5290 5150 5267 5,252.25
    5292 ### 5439 147 5241 4978 5058 5142 5100 5267 5,240.10
    5311.8 ### 5344 31.8 5310 5456 5245 5329 5100 5310 5,291.50
    5378 ### 5450 71.8 5367 5312 5259 5343 5100 5367 5,345.00
    5383.7 ### 5432 48.1 5394 5396 5313 5397 5100 5394 5,357.80
    5378.7 ### 5431 52 5374 5319 5323 5407 5278 5394 5,358.00
    5363.3 ### 5403 39.8 5336 5308 5299 5383 5295 5394 5,350.00
    5391 ### 5442 50.8 5378 5334 5296 5380 5320 5394 5,370.00
    5431 ### 5492 61.3 5417 5384 5327.9 5411.9 5320 5417 5,406.00
    5402.6 ### 5436 33.8 5403 5397 5366 5450 5320 5417 5,381.50
    5420 ### 5492 72.1 5424 5327 5343 5427 5327 5424 5,383.00
    5468 ### 5542 74 5447 5395 5343 5427 5352 5447 5,442.30
    5455 ### 5504 49.1 5455 5438 5364 5448 5352 5455 5,437.00
    5459 ### 5519 59.8 5463 5401 5402 5486 5352 5463 5,431.95
    5417 ### 5450 32.9 5365 5359 5370 5454 5373 5463 5,407.00
    5393.2 ### 5442 48.3 5399 5335 5361 5445 5358 5463 5,362.15
    5367 ### 5412 44.6 5325 5284 5320 5404 5321 5463 5,339.95
    5334 ### 5391 57.5 5335 5264 5308 5392 5293 5414 5,294.95
    5331 ### 5391 60.3 5288 5225 5238 5322 5259 5406 5,315.00
    5323 ### 5383 59.1 5328 5279 5279 5363 5259 5366 5,286.65
    5314 ### 5366 52 5321 5276 5259.2 5343.2 5259 5350 5,273.10
    5317 ### 5363 46.2 5285 5245 5241.5 5325.5 5259 5328 5,302.75
    5275 ### 5314 39.1 5255 5223 5233 5317 5241 5328 5,252.00
    5286 ### 5335 48.9 5286 5233 5196 5280 5237 5324 5,265.45
    5373 ### 5409 36.8 5363 5415 5288 5372 5237 5363 5,362.15
    5393 ### 5420 27.6 5390 5398 5327 5411 5237 5390 5,389.00
    5386 ### 5414 28.2 5384 5355 5341.7 5425.7 5237 5390 5,369.00
    5431 ### 5505 74 5409 5312 5317.7 5401.7 5326 5409 5,405.75
    5466 ### 5516 50.4 5453 5470 5381.2 5465.2 5335 5453 5,452.00
    5459 ### 5478 19.6 5455 5468 5408 5492 5335 5455 5,448.00
    5612 ### 5679 67.6 5598 5625 5488 5572 5335 5598 5,577.00
    5660 ### 5737 76.6 5670 5657 5628.1 5712.1 5402 5670 5,614.00
    5629 ### 5659 30.4 5593 5609 5572 5656 5435 5670 5,612.40
    5593 ### 5637 43.4 5558 5501 5510 5594 5530 5670 5,560.50
    5767 ### 5919 152 5736 5616 5542 5626 5551 5736 5,710.00
    5715.2 ### 5769 53.4 5722 5767 5686.9 5770.9 5551 5736 5,682.65
    5707 ### 5754 47 5689 5648 5647 5731 5551 5736 5,685.50
    5684.2 ### 5719 34.6 5648 5625 5621.9 5705.9 5584 5736 5,666.25
    5687.3 ### 5743 56 5700 5644 5658 5742 5644 5729 5,650.00
    5760 ### 5815 55.1 5766 5778 5672.9 5756.9 5644 5766 5,723.00
    5769 ### 5810 41 5752 5725 5683.6 5767.6 5644 5766 5,758.75
    5780 ### 5812 31.3 5773 5766 5721.7 5805.7 5644 5773 5,771.50
    5851.8 ### 5914 62 5842 5818 5743 5827 5711 5842 5,830.00
    5844 ### 5967 123 5856 5685 5813.6 5897.6 5718 5856 5,774.20
    5753 ### 5833 80.8 5694 5656 5723 5807 5694 5856 5,697.75
    5755 ### 5815 59.9 5739 5699 5690 5774 5694 5856 5,722.20
    5700 ### 5744 43.9 5665 5637 5650.3 5734.3 5667 5856 5,675.00
    5773 ### 5866 92.7 5749 5646 5627 5711 5656 5775 5,745.55
    5727 ### 5792 64.7 5736 5700 5675.9 5759.9 5656 5757 5,688.00
    5723.7 ### 5774 50.6 5687 5651 5645 5729 5656 5749 5,702.20
    5709.9 ### 5805 94.6 5732 5610 5683 5767 5637 5749 5,649.75
    5694 ### 5744 49.3 5658 5654 5644 5728 5637 5743 5,665.00
    5765 ### 5844 79.1 5744 5684 5644 5728 5637 5744 5,734.80
    5718.2 ### 5775 56.5 5699 5665 5675 5759 5637 5744 5,684.30
    5748 ### 5812 64.1 5731 5668 5628 5712 5646 5744 5,721.45
    5717 ### 5755 38.4 5713 5700 5673 5757 5665 5744 5,697.95
    5721.3 ### 5758 36.6 5714 5679 5645 5729 5665 5731 5,706.20
    5727 ### 5781 54.4 5728 5666 5669.1 5753.1 5666 5731 5,704.00
    5729 ### 5780 51.5 5730 5683 5666 5750 5673 5730 5,706.50
    5695 ### 5801 106 5720 5560 5652.8 5736.8 5619 5730 5,626.25
    5661 ### 5699 38.6 5579 5607 5587 5671 5613 5730 5,643.80
    5698 ### 5753 55.9 5685 5645 5595.7 5679.7 5613 5730 5,675.25
    5758 ### 5806 47.9 5748 5771 5668 5752 5613 5748 5,739.85
    5763 ### 5812 49 5760 5722 5718 5802 5613 5760 5,739.90
    5785 ### 5832 46.8 5775 5745 5686 5770 5629 5775 5,772.05
    5827.2 ### 5904 76.3 5819 5757 5718 5802 5700 5819 5,794.00
    5781 ### 5818 36.8 5735 5738 5702.7 5786.7 5711 5819 5,767.00
    5767.6 ### 5847 79.5 5782 5665 5714.2 5798.2 5703 5819 5,725.00
    5731.7 ### 5772 39.9 5684 5684 5675.3 5759.3 5693 5819 5,714.90
    5702 ### 5739 37 5683 5649 5656.8 5740.8 5671 5782 5,673.10
    5667.1 ### 5709 41.5 5615 5569 5613 5697 5620 5782 5,647.60
    5640 ### 5736 96 5664 5516 5606 5690 5568 5733 5,570.00
    5608 ### 5650 42.1 5543 5555 5546 5630 5562 5708 5,594.50
    5615 ### 5676 61.1 5617 5550 5569.1 5653.1 5556 5664 5,583.40
    5643.5 ### 5702 58.3 5628 5584 5548.1 5632.1 5556 5664 5,620.05
    5661 ### 5704 43.6 5658 5658 5585 5669 5556 5658 5,639.50
    5655 ### 5705 50.3 5637 5580 5605.3 5689.3 5556 5658 5,630.00
    5655 ### 5680 25.1 5655 5662 5609.1 5693.1 5570 5658 5,641.40
    5761.2 ### 5843 81.5 5738 5683 5616 5700 5597 5738 5,734.60
    5865.7 ### 5969 103 5838 5813 5692.6 5776.6 5597 5838 5,826.25
    5934 ### 5992 57.9 5926 6002 5849.1 5933.1 5630 5926 5,906.15
    5934 ### 5979 45 5933 5908 5873 5957 5657 5933 5,916.00
    5937.1 ### 5973 36 5923 5896 5859 5943 5735 5933 5,926.25
    5957 ### 5988 30.8 5959 5964 5903.3 5987.3 5868 5959 5,949.80
    6013.5 ### 6128 115 5985 5812 5911 5995 5870 5985 5,980.80
    5976 ### 6034 58.2 5975 5973 5938 6022 5870 5985 5,930.10
    5957 ### 5988 31.2 5930 5926 5902 5986 5870 5985 5,937.25
    5988 ### 6094 105 6003 5871 5915 5999 5870 6003 5,931.00
    5956 ### 6003 47.6 5924 5934 5899 5983 5898 6003 5,924.80
    5922 ### 5996 73.6 5915 5815 5895 5979 5865 6003 5,878.75
    5934.5 ### 5985 50.9 5907 5878 5843 5927 5865 6003 5,918.60
    5904 ### 5931 26.6 5893 5890 5860.7 5944.7 5865 5963 5,888.50
    5973 ### 6085 112 5950 5795 5862 5946 5838 5950 5,930.90
    5960.5 ### 5987 26.3 5961 6032 5909.1 5993.1 5838 5961 5,942.50
    5956 ### 6010 54.6 5938 5855 5898 5982 5838 5961 5,922.90
    5889.8 ### 5947 57.6 5860 5800 5858 5942 5838 5961 5,851.20
    5878 ### 5902 24.1 5850 5860 5829 5913 5847 5961 5,868.00
    5939 ### 6001 61.9 5926 5876 5829 5913 5847 5950 5,914.50
    5915 ### 5979 63.9 5932 5871 5883.6 5967.6 5847 5932 5,870.50
    5966 ### 5996 30 5960 5992 5890.5 5974.5 5854 5960 5,955.15
    5973 ### 6010 36.8 5979 5955 5937 6021 5865 5979 5,949.05
    6031 ### 6090 59.4 6017 5974 5916 6000 5868 6017 6,007.50
    6055 ### 6097 42.4 6050 6057 5965.5 6049.5 5930 6050 6,033.95
    6056 ### 6088 31.5 6058 6046 6016 6100 5942 6058 6,037.55
    6063 ### 6103 40 6047 5998 5989 6073 5958 6058 6,047.50
    6051 ### 6096 45.4 6059 6015 6010.5 6094.5 6008 6059 6,016.05
    6064.8 ### 6122 57.4 6042 5972 5973 6057 5993 6059 6,041.70
    6038 ### 6105 67.3 6047 5970 5998 6082 5981 6059 6,001.00
    6030 ### 6081 50.3 6019 5986 5976 6060 5981 6059 5,997.00
    6020 ### 6089 68.9 6038 5955 5985 6069 5969 6050 5,973.05
    6088 ### 6170 82.1 6067 6001 5946 6030 5969 6067 6,064.00
    6106 ### 6165 59.4 6096 6088 6017 6101 5969 6096 6,083.15
    6059.5 ### 6124 64.4 6055 5986 6027.4 6111.4 5969 6096 6,016.90
    6085 ### 6157 72.3 6069 5989 5983 6067 5985 6096 6,051.00
    6093 ### 6127 34.4 6095 6120 6033 6117 6000 6096 6,072.75
    6112 ### 6149 37 6108 6081 6048 6132 6000 6108 6,097.90
    6096 ### 6150 54.5 6109 6039 6059.3 6143.3 6000 6109 6,061.25
    6090 ### 6142 51.8 6051 6002 6026 6110 6028 6109 6,078.85
    6056 ### 6114 58.6 6057 5992 6023 6107 6010 6109 6,024.90
    6099.2 ### 6167 67.7 6083 6020 5986 6070 6010 6109 6,078.95
    6091 ### 6119 27.8 6091 6112 6038 6122 6010 6091 6,078.15
    6099.2 ### 6178 78.8 6120 6019 6029 6113 6010 6120 6,049.80
    6075 ### 6103 28.3 6032 6055 6030 6114 6015 6120 6,060.00
    6060.9 ### 6101 40.4 6059 6007 6025.8 6109.8 6027 6120 6,035.50
    6067.2 ### 6119 51.4 6078 6026 6027 6111 6027 6120 6,038.05
    6043 ### 6117 73.4 6050 5954 6008 6092 5990 6078 5,994.40
    5990 ### 6019 28.9 5922 5938 5927.8 6011.8 5964 6078 5,974.90
    5989 ### 6016 27.4 5994 5968 5946 6030 5964 6078 5,971.45
    5989 ### 6041 52.3 5991 5914 5913 5997 5940 6064 5,964.00
    5963.5 ### 6037 73.4 5954 5860 5918 6002 5900 5994 5,913.25
    5937 ### 5969 32 5901 5910 5873 5957 5900 5994 5,919.70
    5958.1 ### 6002 44.3 5947 5901 5870 5954 5900 5992 5,941.85
    5968 ### 6021 52.6 5979 5950 5906 5990 5900 5979 5,938.75
    5937 ### 5998 61.1 5921 5851 5899.9 5983.9 5889 5979 5,895.25
    5915 ### 5965 50.4 5868 5828 5847.7 5931.7 5859 5979 5,884.10
    5923 ### 5960 37.1 5921 5910 5853 5937 5859 5979 5,906.50
    5980.2 ### 6053 72.8 5961 5892 5864.5 5948.5 5859 5961 5,960.00
    5976 ### 6002 26.3 5974 6008 5928 6012 5859 5974 5,964.30
    5913 ### 6005 92.4 5904 5745 5887 5971 5847 5974 5,850.25
    5883 ### 5941 58.3 5828 5803 5784 5868 5825 5974 5,856.80
    5897.2 ### 5974 77 5899 5819 5827 5911 5822 5974 5,851.40
    5818 ### 5901 82.8 5777 5689 5790.6 5874.6 5755 5939 5,767.95
    5827.3 ### 5896 68.6 5797 5742 5739 5823 5749 5899 5,793.95
    5798 ### 5967 168 5842 5599 5797.7 5881.7 5674 5899 5,692.80
    5757 ### 5811 54.1 5673 5733 5677 5761 5674 5842 5,728.00
    5735.2 ### 5782 46.9 5693 5653 5676.4 5760.4 5674 5842 5,722.00
    5831 ### 5910 78.6 5808 5781 5691 5775 5674 5842 5,801.00
    5856 ### 5892 36.2 5850 5898 5780 5864 5678 5850 5,846.50
    5923 ### 6010 87.2 5903 5819 5788 5872 5678 5903 5,901.80
    6000 ### 6080 80.6 5982 5986 5866 5950 5730 5982 5,965.85
    5982 ### 6024 42.1 5990 5995 5926 6010 5814 5990 5,951.25
    5970 ### 6031 60.9 5960 5880 5920.4 6004.4 5816 5990 5,930.55
    5903 ### 5961 58 5857 5802 5867.8 5951.8 5858 5990 5,860.20
    5991 ### 6136 145 5950 5752 5819.6 5903.6 5805 5990 5,940.05
    5950 ### 6037 87.4 5967 5955 5903 5987 5805 5975 5,901.00
    5869.1 ### 5904 34.8 5772 5790 5802.7 5886.7 5805 5967 5,849.00
    5835 ### 5968 133 5869 5638 5821 5905 5737 5967 5,753.00
    5749 ### 5807 57.6 5648 5665 5693 5777 5701 5967 5,724.00
    5739 ### 5856 117 5772 5609 5687.9 5771.9 5655 5870 5,660.95
    5703 ### 5769 65.7 5643 5629 5618 5702 5642 5869 5,666.00
    5697 ### 5780 83.3 5717 5626 5658 5742 5634 5772 5,642.00
    5660 ### 5699 39.3 5600 5605 5582 5666 5620 5772 5,634.95
    5706 ### 5787 80.6 5685 5588 5593 5677 5604 5717 5,682.55
    5748 ### 5795 46.9 5743 5788 5674 5758 5604 5743 5,721.65
    5792 ### 5861 68.8 5773 5713 5669 5753 5604 5773 5,765.55
    5745.4 ### 5842 96.8 5753 5628 5704 5788 5604 5773 5,683.75
    5640 ### 5715 75.2 5554 5500 5616 5700 5583 5773 5,595.00
    5593.1 ### 5634 41.2 5530 5522 5544 5628 5553 5773 5,560.15
    5580.8 ### 5618 37.2 5580 5547 5508 5592 5550 5763 5,561.50
    5584 ### 5713 128 5622 5438 5542.9 5626.9 5494 5659 5,495.85
    5600.9 ### 5698 97.3 5533 5467 5487 5571 5480 5622 5,553.70
    5627.7 ### 5703 75.7 5618 5604 5553 5637 5480 5622 5,591.15
    5560 ### 5608 47.9 5508 5488 5487 5571 5480 5622 5,533.00
    5612 ### 5709 97.8 5601 5491 5468 5552 5480 5618 5,560.00
    5756.6 ### 5926 169 5708 5575 5507 5591 5503 5708 5,693.05
    5729.7 ### 5797 67.3 5733 5794 5668 5752 5503 5733 5,700.00
    5825 ### 5936 111 5797 5705 5677.9 5761.9 5503 5797 5,773.80
    5854 ### 5906 52.1 5843 5897 5774.3 5858.3 5539 5843 5,840.85
    5865.1 ### 5922 56.8 5852 5800 5791 5875 5666 5852 5,841.60
    5936 ### 5999 63.4 5924 5926 5856.4 5940.4 5685 5924 5,917.30
    5913 ### 5956 42.9 5916 5893 5877 5961 5791 5924 5,889.00
    5941 ### 5991 50.3 5935 5892 5852 5936 5796 5935 5,915.00
    5974 ### 6073 98.9 5966 5849 5908 5992 5861 5966 5,922.50
    6044.9 ### 6140 94.9 6025 5993 5894 5978 5867 6025 6,011.00
    5990 ### 6059 68.6 5987 5945 5958.1 6042.1 5867 6025 5,951.10
    5992 ### 6043 51.2 5957 5923 5918 6002 5867 6025 5,976.00
    6077 ### 6148 71.9 6057 6040 5946.2 6030.2 5930 6057 6,051.20
    6102 ### 6166 64.6 6090 6066 6025.2 6109.2 5930 6090 6,089.00
    6080 ### 6132 51.9 6090 6051 6048 6132 5930 6090 6,059.10
    6136 ### 6208 72.6 6118 6053 6011 6095 5985 6118 6,107.05
    6133 ### 6164 30.9 6130 6153 6060 6144 6025 6130 6,129.00
    6080 ### 6213 133 6108 5873 6073 6157 5986 6130 5,987.25
    6037.1 ### 6097 59.4 5961 5975 5952.5 6036.5 5981 6130 6,009.75
    6212 ### 6354 143 6169 6072 5984.6 6068.6 5981 6169 6,161.00
    6203 ### 6257 54.4 6198 6261 6118 6202 5981 6198 6,181.00
    6219 ### 6276 56.6 6209 6162 6143.1 6227.1 5981 6209 6,194.00
    6218 ### 6302 84.6 6239 6156 6164.1 6248.1 6026 6239 6,173.80
    6169 ### 6253 83.6 6140 6058 6127 6211 6106 6239 6,118.85
    6145 ### 6218 72.7 6118 6057 6092 6176 6081 6239 6,111.65
    6046 ### 6174 127 6006 5824 6036 6120 5953 6239 5,970.00
    6019.2 ### 6095 75.3 5943 5920 5958 6042 5936 6190 5,990.90
    6131 ### 6259 127 6100 6009 5947 6031 5936 6154 6,068.75
    6142 ### 6220 78.9 6127 6123 6029 6113 5936 6127 6,112.00
    6117 ### 6175 57.8 6100 6063 6071.4 6155.4 5936 6127 6,085.00
    6152.8 ### 6232 79 6131 6048 6010 6094 5973 6131 6,124.50
    6082 ### 6210 128 6107 5930 6077 6161 5991 6131 5,991.00
    6051 ### 6206 155 6041 5859 5978 6062 5925 6131 5,960.00
    5978 ### 6052 73.9 5910 5917 5906 5990 5921 6131 5,936.50
    5961 ### 6017 55.6 5909 5872 5879 5963 5896 6119 5,944.90
    5978 ### 6069 90.9 5969 5860 5858 5942 5878 6080 5,933.50
    5962.4 ### 6069 107 5990 5888 5891.5 5975.5 5878 5995 5,898.85
    5933 ### 6005 72.4 5889 5851 5878.1 5962.1 5867 5990 5,906.00
    5855 ### 5939 83.8 5815 5720 5826 5910 5794 5990 5,797.00
    5805 ### 5866 61.6 5740 5701 5736.9 5820.9 5747 5990 5,776.90
    5732 ### 5778 46.2 5668 5637 5678 5762 5692 5940 5,702.00
    5841 ### 5930 88.4 5823 5778 5727 5811 5692 5877 5,801.25
    5876.5 ### 5959 82 5852 5805 5776.5 5860.5 5692 5852 5,848.30
    5853 ### 5920 67.2 5867 5830 5797.9 5881.9 5692 5867 5,811.00
    5842 ### 5895 53 5791 5752 5761 5845 5735 5867 5,823.45
    5719 ### 5829 110 5671 5504 5707.5 5791.5 5640 5867 5,640.85
    5691 ### 5759 68.1 5614 5588 5587.9 5671.9 5614 5867 5,655.95
    5625 ### 5697 71.4 5574 5499 5586 5670 5557 5829 5,600.00
    5661 ### 5760 99 5668 5581 5561 5645 5557 5750 5,602.00
    5617 ### 5677 59.6 5594 5573 5578 5662 5557 5682 5,577.55
    5716 ### 5791 75.8 5703 5683 5597.4 5681.4 5557 5703 5,682.50
    5875 ### 5966 90.9 5852 5895 5719 5803 5569 5852 5,832.60
    5917 ### 5989 71.4 5897 5889 5787.9 5871.9 5571 5897 5,894.10
    5883 ### 5922 39.7 5883 5875 5836 5920 5627 5897 5,863.05
    5804.5 ### 5866 61.4 5743 5660 5774.4 5858.4 5755 5897 5,778.55
    5869 ### 5943 73.6 5855 5807 5752 5836 5755 5897 5,845.00
    5900 ### 5947 46.4 5905 5936 5828.1 5912.1 5755 5905 5,872.50
    5858 ### 5929 71.4 5783 5687 5795.4 5879.4 5755 5905 5,834.00
    5883 ### 5917 34.7 5877 5912 5809 5893 5773 5905 5,863.00
    5870 ### 5949 79 5887 5774 5835 5919 5773 5905 5,815.00
    5971.9 ### 6042 70 5963 5978 5856 5940 5773 5963 5,938.00
    6035 ### 6105 70 6021 6009 5962.9 6046.9 5808 6021 6,018.45
    6057 ### 6117 60.3 6045 6018 5963.6 6047.6 5808 6045 6,031.25
    6053 ### 6241 188 6019 5704 5990 6074 5844 6045 5,979.05
    6002 ### 6069 66.8 5966 6020 5941 6025 5844 6045 5,969.00
    6085 ### 6170 85.1 6066 6030 5944 6028 5844 6066 6,060.20
    6067 ### 6107 40.3 6074 6087 6012 6096 5844 6074 6,036.40
    6072 ### 6127 54.9 6071 6002 5986.8 6070.8 5932 6074 6,038.45
    6106.3 ### 6144 37.6 6107 6121 6035 6119 5981 6107 6,085.90
    6051 ### 6139 87.8 6011 5873 6005 6089 5971 6107 6,004.40
    5968 ### 6064 95.6 5930 5827 5938.2 6022.2 5899 6107 5,907.25
    5964 ### 6031 66.8 5954 5916 5913 5997 5899 6107 5,926.85
    5911 ### 5964 53 5874 5835 5874 5958 5871 6059 5,876.85
    5872.6 ### 5990 118 5886 5704 5841.3 5925.3 5787 5995 5,803.10
    5810.7 ### 5888 77.5 5680 5643 5738 5822 5715 5974 5,776.15
    5835 ### 5975 140 5841 5687 5757 5841 5701 5924 5,756.10
    5768 ### 5874 106 5734 5662 5737 5821 5682 5905 5,700.00
    5759 ### 5826 67.1 5738 5710 5678 5762 5682 5841 5,720.00
    5660 ### 5802 143 5615 5397 5646 5730 5546 5841 5,576.55
    5599.5 ### 5687 87.2 5517 5486 5536 5620 5516 5787 5,550.25
    5614 ### 5674 60.5 5601 5567 5510 5594 5516 5763 5587.95
    5664 ### 5755 90.8 5659 5595 5556.5 5640.5 5516 5689 5608
    5756 ### 5884 128 5717 5610 5565 5649 5516 5717 5714.25
    5772 ### 5833 60.6 5759 5808 5677.9 5761.9 5542 5759 5757.55
    5656 ### 5887 232 5691 5288 5674.6 5758.6 5493 5759 5508
    5489 ### 5622 133 5275 5241 5458 5542 5367 5759 5404.9 Avg.Trade Price
    5479 ### 5699 220 5340 5033 5362.9 5446.9 5200 5759 5385 5375.39
    5441 ### 5682 241 5499 5315 5450 5534 5200 5725 5310.05 5378.11
    5476.2 ### 5651 175 5351 5242 5218 5302 5200 5500 5411 5343.47
    5496 ### 5593 97.6 5468 5491 5378 5462 5200 5499 5464.5 5426.23
    5515.1 ### 5599 84.4 5527 5515 5440.5 5524.5 5250 5527 5454.95 5486.97
    5387 ### 5555 168 5323 5071 5367.9 5451.9 5250 5527 5295.5 5328.99
    5369 ### 5579 210 5213 4960 5176.7 5260.7 5108 5527 5272.9 5204.07 Avg.TP(Se Open
    5458.7 ### 5587 129 5427 5488 5286 5370 5108 5527 5410.2 5364.8 5383.41 5345.25
    5508 ### 5634 127 5483 5414 5358 5442 5108 5483 5463 5427.18
    5596 ### 5705 110 5568 5561 5422.1 5506.1 5108 5568 5555 5529.6
    5503.3 ### 5752 249 5572 5188 5513 5597 5298 5572 5329.55 5432.1
    5516 ### 5672 156 5378 5314 5296 5380 5319 5572 5449.75 5422.86
    5649.8 ### 5745 95.1 5640 5771 5509.6 5593.6 5319 5640 5601 5601.4
    5743 ### 5868 125 5707 5619 5579 5663 5319 5707 5695 5660.28
    5959 ### 6104 145 5916 5961 5730 5814 5319 5916
    5979 ### 6082 103 5955 5932 5847 5931 5545 5955 5933.95 5901.13
    5935.3 ### 6065 130 5955 5799 5912 5996 5582 5955 5867.45 5883.09
    5915.7 ### 6002 86.6 5863 5819 5793.5 5877.5 5771 5955 5876.1 5876.08
    5989 ### 6204 215 6029 5806 5934 6018 5814 6029 5860.1 5896.33
    5905 ### 5973 67.1 5747 5828 5808 5892 5814 6029 5843.4 5858.1
    5963 ### 6044 80.7 5946 5909 5848 5932 5814 6029 5941 5899.84
    6189.7 ### 6293 103 6175 6279 6035.7 6119.7 5814 6175 6142.8 6119.16
    6145 ### 6349 204 6134 5828 6088 6172 5821 6175 6025.29 6047.2
    5988 ### 6111 123 5868 5826 5941.8 6025.8 5865 6175 5912.05 5936.96
    5961 ### 6049 87.4 5914 5863 5857.9 5941.9 5875 6175 5917 5923.55
    5935 ### 6038 103 5885 5767 5878 5962 5821 6155 5888.9 5868.28
    5914.8 ### 5971 56.6 5924 5913 5851.9 5935.9 5821 6011 5882 5892
    5940.2 ### 6025 84.6 5960 5883 5909 5993 5821 5963 5888 5912.96
    5840 ### 5920 80.9 5750 5673 5804 5888 5774 5960 5777.05 5810.74
    5859 ### 5942 82.9 5819 5734 5765 5849 5754 5960 5833.2 5807.15
    6026.5 ### 6176 150 5996 5938 5818 5902 5754 5996 5965.7 5924.35
    5998 ### 6081 82.8 6009 6006 5903 5987 5754 6009 5957 5966.27
    5976.5 ### 6070 93.3 5891 5787 5895.7 5979.7 5754 6009 5944.6 5902.36
    6006 ### 6082 76.8 6021 6032 5958 6042 5846 6021 5954.1 5979.17
    6103 ### 6256 153 6058 5866 5876 5960 5857 6058
    6087 ### 6155 68.3 6074 6106 5996 6080 5857 6074 6070.5 6043.55
    6158 ### 6230 71.1 6143 6138 6097.9 6181.9 5905 6143 6123.7 6111.25
    6164 ### 6215 50.6 6155 6137 6075 6159 5905 6155 6147 6133.36
    6177 ### 6293 116 6194 6051 6133 6217 6006 6194 6108 6126.19
    6120.4 ### 6201 80.2 6084 6040 6081 6165 6059 6194 6066.1 6097.13
    6260 ### 6396 136 6224 6118 6048 6132 6059 6224
    6249 ### 6306 56.5 6239 6277 6178 6262 6059 6239 6236 6213.1
    6240 ### 6279 38.7 6233 6212 6168 6252 6059 6239 6227 6217.88
    6238 ### 6343 104 6225 6055 6188.3 6272.3 6088 6239 6187.15 6172.23
    6245 ### 6366 121 6268 6168 6138 6222 6126 6268 6177 6212.94
    6183 ### 6242 58.3 6109 6113 6110 6194 6126 6268 6141
    6158.3 ### 6242 83.3 6174 6065 6128 6212 6098 6268 6107.05 6134.68
    6284 ### 6442 158 6238 6062 6058 6142 6080 6268 6231.1 6163.43
    6277 ### 6330 53.1 6276 6366 6203 6287 6080 6276 6255 6247
    6323.4 ### 6393 69.5 6303 6243 6196 6280 6080 6303 6299.05 6265.87
    6381.7 ### 6439 57.8 6370 6391 6273 6357 6080 6370 6358 6350.19
    6375 ### 6410 34.9 6383 6384 6329.1 6413.1 6223 6383 6350.3 6354.61
    6342 ### 6414 71.8 6330 6221 6293 6377 6233 6383 6296.55 6312.9
    6297 ### 6352 54.9 6259 6221 6262 6346 6253 6383 6263.6 6279.21
    6304 ### 6421 117 6339 6190 6223 6307 6221 6383
    6221 ### 6282 61.8 6115 6109 6175 6259 6165 6356 6196.33 6182.7
    6173 ### 6249 75.8 6151 6061 6105 6189 6113 6339 6146.56 6134.95
    6129.1 ### 6219 90.3 6119 6014 6096 6180 6064 6339 6065.5 6110.42
    6078 ### 6158 79.9 6022 5953 6000 6084 6008 6227 6035.5 6047.18
    6127.5 ### 6194 66.6 6138 6135 6038 6122 6008 6189 6088 6106.37
    6246 ### 6323 76.6 6228 6231 6120.6 6204.6 6008 6228 6225 6184.37
    6253 ### 6310 57.5 6240 6214 6173.1 6257.1 6008 6240 6230.45 6224.82
    6202 ### 6307 105 6229 6076 6167.9 6251.9 6071 6240 6132.9 6191.7
    6088 ### 6199 112 5995 5877 6067.7 6151.7 6003 6240
    6060.5 ### 6145 84 6020 5963 6002.9 6086.9 5983 6240 6032.05 6032.92
    6167 ### 6258 91.5 6142 6117 6018.1 6102.1 5983 6234 6131 6102.37
    6108 ### 6168 59.1 6103 6076 6066.9 6150.9 5983 6142 6067.6 6094.57
    6092 ### 6141 49.4 6053 6013 6020 6104 5983 6142 6072.85 6061.25
    6120 ### 6178 57.4 6120 6087 6059 6143 6038 6142 6091.5 6099.46
    6259 ### 6348 89 6238 6235 6120 6204 6038 6238
    6287 ### 6346 59.1 6274 6281 6173 6257 6038 6274 6263.95 6255.97
    6267.8 ### 6310 41.8 6255 6231 6197.4 6281.4 6063 6274 6249.75 6247.67
    6240.1 ### 6309 68.8 6242 6146 6182 6266 6149 6274 6213 6220.33
    6325.2 ### 6400 74.3 6341 6350 6260 6344 6184 6341 6273 6303.38
    6326.5 ### 6379 52.3 6298 6268 6243 6327 6184 6341 6319.7 6293.43
    6456 ### 6561 105 6480 6484 6384 6468 6184 6480 6381.9 6402.35
    6419 ### 6518 99.6 6354 6259 6275 6359 6267 6480 6371.8 6370.33
    6364 ### 6412 47.2 6301 6306 6308 6392 6267 6480 6356.4 6332.64
    6303 ### 6364 61 6277 6202 6275.8 6359.8 6257 6480
    6225 ### 6270 45 6151 6122 6182.7 6266.7 6190 6417 6208 6211.28
    6199 ### 6235 35.3 6173 6147 6151.7 6235.7 6168 6359 6176.25 6185.52
    6201 ### 6266 64.6 6218 6138 6174 6258 6153 6318 6153 6179.7
    6292 ### 6405 113 6264 6149 6111 6195 6151 6264 6259.5 6227.7
    6257.9 ### 6386 129 6290 6171 6242.9 6326.9 6151 6290 6183.1 6191.91
    6339.3 ### 6471 132 6302 6179 6137.7 6221.7 6151 6302 6300 6239.1
    6328.7 ### 6373 44.7 6334 6409 6267 6351 6151 6334 6303.7 6311.93
    6306 ### 6347 40.9 6292 6255 6268.2 6352.2 6161 6334 6283 6295.08
    6301.3 ### 6341 39.5 6298 6260 6241.3 6325.3 6170 6334 6279 6284.28
    6391.7 ### 6440 48 6383 6404 6298 6382 6266 6383 6370.2 6366.82
    6375 ### 6443 67.5 6390 6309 6343 6427 6266 6390 6334.95 6345.9
    6376.8 ### 6418 41 6370 6356 6310 6394 6266 6390 6354.9 6354.19
    6370.3 ### 6395 24.7 6360 6351 6323 6407 6322 6390 6360.65 6356.89
    6362 ### 6525 163 6409 6147 6313 6397 6246 6409 6255.8 6324.76
    6275 ### 6335 60 6113 6156 6182.8 6266.8 6201 6409 6258.4
    6251 ### 6297 46 6237 6205 6198 6282 6201 6409 6228 6223.03
    6246 ### 6334 87.4 6260 6142 6206 6290 6173 6409 6196.05
    6216 ### 6249 33.7 6176 6196 6165 6249 6173 6261 6197.9 6201.03
    O-C Profit BUY SELL
    352.25 2786 3086
    59.55 2434 2734
    -158.4 2376 2676
    -11.75 2535 2835
    -189.3 0 2546 2846
    -25.85 158.25 2868 3168
    -91.85 256.5 2900 3200
    160.8 109.35 3006 3306
    105.8 7.05 2848 3148
    -98 96.4 2734 3034
    -111 275.4 2900 3200
    212 42.4 2990 3290
    64 0 2757 3057
    85 -33 2745 3045
    32.6 -43.6 2682 2982
    76.6 -159.6 2610 2910
    56.65 -207.65 2542 2842
    -37.2 -289.8 2366 2666
    -140.4 -149.6 2403 2703
    -18.4 -134.6 2540 2840
    136 -189 2640 2940
    -63.4 0 2539 2839
    -68 17.6 2552 2852
    125 0 2646 2946
    -43 -18 2460 2760
    2.4 -16 2507 2807
    -149 0 2497 2797
    69 0 2635 2935
    104 0 2670 2970
    -82 0 2700 3000
    8 13 2803 3103
    -94 2 2690 2990
    -13 51 2820 3120
    -78 116 2820 3120
    140 25 2947 3247
    -125.35 144.35 2801 3101
    -17 144 2909 3209
    25.6 107.4 2915 3215
    58 0 2882 3182
    21 -34 2811 3111
    105.45 -106.45 2823 3123
    -74.15 -37.5 2712 3012
    -35.95 11.7 2800 3100
    34.6 -8.6 2850 3150
    -56.65 0 2839 3139
    6.75 7.85 2910 3210
    -46.9 88.25 2937 3237
    8.05 67.55 2971.25 3271
    222.95 0 2984.2 3284
    20.25 -50.2 2731.3 3031
    99.7 -160.95 2700 3000
    2.05 -189.3 2574 2874
    -51.05 -90.2 2620 2920
    37.15 -199.5 2598.9 2898.9
    -75.4 -95.85 2590 2890
    -18.35 0 2665 2965
    4.45 -57.8 2630 2930
    38.7 0 2575.1 2875.1
    15.4 5.2 2557 2857
    36.75 -25.4 2547.75 2847.75
    -59.4 78.6 2555.6 2855.6
    -60 0 2640 2940
    47.3 -26.3 2721 3021
    -90.8 11 2620.2 2920.2
    99.65 -114.65 2685 2985
    -8.65 -79.35 2612 2912
    13.95 0 2645 2945
    37.35 -15.1 2653.3 2953.3
    -36.6 52.45 2646.9 2946.9
    -71.5 130.45 2690 2990
    -15.1 140.05 2756 3056
    -61.45 156.95 2726.55 3026.55
    12.6 105.35 2749 3049
    -18.15 165.1 2778 3078
    85.5 50.45 2767 3067
    46.65 -27.45 2650.25 2950.25
    -37.1 -14.05 2579.9 2879.9
    -33.95 10.95 2608.05 2908.05
    22.25 -57.9 2595.4 2895.4
    -34.35 -55.45 2541.25 2841.25
    -104.5 -28.85 2497.7 2797.7
    -35.65 4.6 2600 2900
    31.7 -54.05 2608.7 2908.7
    25.75 -141.65 2515.15 2815.15
    52.1 -195.05 2488.1 2788.1
    -34 -146.05 2451 2751
    78.8 -225.05 2484.8 2784.8
    -85.9 -169.05 2376.1 2676.1
    15.5 -223.05 2423.5 2723.5
    38.5 -196.9 2472.65 2772.65
    -66.1 0 2500.1 2800.1
    -61.7 58 2562.5 2862.5
    22 35.8 2624 2924
    0.15 63.65 2630 2930
    -3.35 84.55 2647.4 2947.4
    -10.35 85.45 2641.3 2941.3
    -92.2 222.15 2696.15 2996.15
    21.35 221.45 2809 3109
    -38.1 266.9 2795 3095
    -66.7 366.5 2866 3166
    -53.55 408.35 2921 3221
    72.9 271.9 2911 3211
    -5.25 299.05 2860 3160
    -46.6 345.3 2864.9 3164.9
    -67.6 506.4 3005 3305
    20.9 544.05 3131.15 3431.15
    -175.5 639.3 3030 3330
    53.85 639.2 3259.25 3559.25
    -5.9 674.7 3235 3535
    -147.9 776.7 3195 3495
    125 659.4 3350.6 3650.6
    15.7 665.1 3247 3547
    29 654.5 3249.7 3549.7
    -46.95 0 3168.9 3468.9
    45.85 -42.45 3219.25 3519.25
    -76.05 60.2 3200 3500
    -53.05 116.2 3279 3579
    -38.35 100.3 3277.8 3577.8
    101.05 -10.9 3306 3606
    -83.75 108.05 3240.15 3540.15
    -31.35 286.5 3471 3771
    -15.2 299.35 3500 3800
    23.35 265.8 3505 3805
    -31.3 316.85 3501.4 3801.4
    67 257.15 3540 3840
    97.95 186.2 3500 3800
    -148.85 324.1 3391.1 3691.1
    59 272.55 3547.4 3847.4
    -33.5 237.8 3420.15 3720.15
    -48.85 318.5 3485.5 3785.5
    -279.25 966.2 3902.8 4202.8
    271.1 977.05 4464 4764
    -0.05 924.2 4140 4440
    27.75 854.1 4097.7 4397.7
    -55.95 885.9 4045.8 4345.8
    -2 875.95 4089.8 4389.8
    122.55 748.4 4086.8 4386.8
    -79.15 918.4 4055.1 4355.1
    -66.95 971.1 4120 4420
    -88.5 1087.65 4215 4515
    -26.6 1172.15 4361.4 4661.4
    47.65 1164.5 4428 4728
    28.75 1170.4 4415 4715
    -84.2 1216.45 4348.1 4648.1
    7.65 1226.5 4450 4750
    156.15 1068.1 4440.1 4740.1
    -151.25 1185.3 4249.9 4549.9
    -73.8 1294.25 4436.3 4736.3
    7.5 1276.65 4500 4800
    81.05 1223 4519.9 4819.9
    41.7 1133.95 4391.5 4691.5
    -88.6 1162.75 4290 4590
    145.95 987.2 4349 4649
    79.95 898.2 4194 4494
    -27.75 957.95 4146.05 4446.05
    108.95 870.2 4195 4495
    -89.5 882.05 4008.4 4308.4
    -25.2 939.35 4130 4430
    107.2 875.95 4199 4499
    -85.5 1018.65 4149 4449
    1.25 1024.15 4241.25 4541.25
    150.25 923.9 4290 4590
    -28.35 972.5 4160 4460
    12.6 979.95 4208.4 4508.4
    -109.65 1058.8 4165 4465
    273 788.15 4277 4577
    -11.15 825.3 4030 4330
    67.95 701.6 3985.4 4285.4
    -0.05 708.2 3924 4224
    101.35 627.85 3945.05 4245.05
    -2.45 599.6 3813 4113
    -87.85 747 3875 4175
    -85.9 871.05 4001 4301
    60.15 859 4135 4435
    -115.9 1015.65 4115.6 4415.6
    -67.8 1144.3 4292.35 4592.35
    12.8 1107.5 4336.15 4636.15
    84.85 1039.3 4340 4640
    -79.95 1169.2 4305.1 4605.1
    -5.15 1209.6 4420.3 4720.3
    24.5 1210.95 4451.3 4751.3
    25.45 1200 4441.3 4741.3
    37.95 1146.2 4400 4700
    -92.15 1205.3 4329 4629
    -4.95 1270.2 4481.1 4781.1
    -56 1348.25 4508.1 4808.1
    27.75 1313.4 4557 4857
    -27.45 1339.4 4527.8 4827.8
    103.75 1212.4 4532 4832
    73.15 1115 4404 4704
    115.55 1059.9 4391.3 4691.3
    -56.45 1098.6 4258 4558
    -47.45 1094.15 4262.55 4562.55
    -73.1 1245.25 4388 4688
    24.9 1209.25 4450 4750
    127.3 1006.75 4349.9 4649.9
    -54.55 1088.7 4250 4550
    66.05 1020.2 4302.1 4602.1
    -11.1 1090.2 4294.95 4594.95
    -112.2 1170.35 4274 4574
    -52.1 1285.95 4449.7 4749.7
    -44.7 1295.1 4466.25 4766.25
    1.65 1315 4532.5 4832.5
    -25 1322.15 4513 4813
    -32.8 1371.95 4555 4855
    0.6 1307.55 4524 4824
    67.65 1257.5 4541 4841
    -29.35 1248.6 4435.1 4735.1
    51.55 1221.6 4489 4789
    -94.65 1329.8 4451 4751
    -75.8 1429.95 4570 4870
    12.15 1442.6 4670.6 4970.6
    -29.8 1451.75 4637.8 4937.8
    46.55 1452.6 4715 5015
    9.2 1475.95 4701 5001
    -10.85 1456.15 4661.15 4961.15
    -53.85 1534.1 4696.1 4996.1
    -32.35 1596 4779.5 5079.5
    14.45 1612.2 4842.5 5142.5
    -20.25 1612.35 4807.95 5107.95
    -55.65 1664.9 4825.1 5125.1
    56.7 1597.15 4869.7 5169.7
    -56.4 1620.65 4780.1 5080.1
    -9.25 1601.4 4808 5108
    -3.8 1634.95 4847 5147
    -81.55 1707.7 4842 5142
    -5.15 1704 4914.7 5214.7
    -8.5 1642.65 4850 5150
    -8.65 1673.2 4880.4 5180.4
    94.1 1610.05 4920 5220
    -2.7 1635.85 4849 5149
    85.5 1568.65 4870 5170
    -117.5 1693.65 4792 5092
    -27.85 1749 4937 5237
    34.7 1744.1 4994.65 5294.65
    -40.25 1777.4 4953 5253
    39.35 1759.8 5015 5315
    58.25 1738.6 5012.7 5312.7
    36.8 1704.95 4957.6 5257.6
    55.6 1631.55 4903 5203
    38.3 1642.05 4896.2 5196.2
    20.75 1612.4 4849 5149
    111.45 1482.7 4810 5110
    -3.3 1460.7 4673.25 4973.25
    18.75 1384.4 4619 4919
    137.25 1341.9 4695 4995
    94.95 1193.5 4504.3 4804.3
    -119.9 1339.35 4435.3 4735.3
    -80.95 1405.1 4540 4840
    24.8 1424.3 4664.95 4964.95
    -83.3 1537.3 4669.85 4969.85
    68.2 1508.85 4792.9 5092.9
    -122.6 1643.9 4737.15 5037.15
    44.9 1587.25 4848 5148
    -54.75 1636.8 4797.9 5097.9
    -21.45 1696.6 4891 5191
    0 1697.55 4913.4 5213.4
    -12.35 1689.2 4892.7 5192.7
    62.4 1620.75 4899 5199
    -105.05 1700.4 4811.2 5111.2
    -36.2 1742.45 4922.1 5222.1
    11.75 1721.4 4949 5249
    -24.55 1742.4 4933.7 5233.7
    89.1 1639.45 4944.4 5244.4
    -28.3 1580.45 4768 5068
    -26.85 1664.05 4853.05 5153.05
    -85.95 1766.2 4896.1 5196.1
    28.7 1753.15 4997.7 5297.7
    7.65 1766.6 4990.1 5290.1
    -25.85 1750 4940 5240
    65.35 1703.8 4985 5285
    -100.85 1792.1 4907.1 5207.1
    -4.8 1756.65 4967.7 5267.7
    -24.2 1765.35 4957 5257
    54.4 1745.75 5016 5316
    -2.4 1741.55 4955 5255
    80 1665.4 4961.25 5261.25
    -21.3 1674.85 4869.4 5169.4
    -1.45 1670.6 4885 5185
    31.2 1620.95 4868 5168
    41.45 1582.7 4840 5140
    -22.4 1623.65 4817.1 5117.1
    -163.85 1791 4843 5143
    -25.45 1819.55 5009.95 5309.95
    -3.1 1828.3 5041.05 5341.05
    16.45 1802.7 5035 5335
    -9.2 1836.45 5043.1 5343.1
    -14.8 1873.95 5075 5375
    -1.2 1915.35 5130 5430
    14.55 1922.85 5153.25 5453.25
    26.65 1900.5 5143 5443
    21.05 1883.6 5120.5 5420.5
    18.9 1890.25 5125 5425
    51.1 1843.05 5110 5410
    -59.65 1877.15 5033.35 5333.35
    -1.3 1895.45 5110 5410
    13.6 1888.55 5118 5418
    -32.15 1905.3 5089 5389
    39.8 1854.85 5110.5 5410.5
    18.95 1848.9 5083.7 5383.7
    108.1 1718.7 5042.65 5342.65
    -29.65 1653.8 4840 5140
    -6.05 1636.2 4846 5146
    85.55 1482.3 4783.7 5083.7
    34.9 1501.35 4752.1 5052.1
    -49.5 1509.8 4676.15 4976.15
    -52.15 1533.6 4697.3 4997.3
    115.6 1455.9 4787.35 5087.35
    -81.3 1559.95 4694.5 4994.5
    71.1 1467.75 4754.7 5054.7
    22.85 1342.4 4581.1 4881.1
    -24.35 1383.5 4575 4875
    -41.2 1399.05 4573.7 4873.7
    -39.35 1427.5 4604 4904
    63.5 1385.3 4664.65 4964.65
    -43.2 1463 4635.65 4935.65
    42.2 1429.85 4687.9 4987.9
    -57.3 1499.35 4657.9 4957.9
    1.15 1540.9 4757.9 5057.9
    16.7 1520.95 4753.5 5053.5
    -5.6 1480.1 4690.35 4990.35
    48.7 1490.75 4755.3 5055.3
    -38.25 1504.7 4682.3 4982.3
    -15.9 1496.15 4696.1 4996.1
    9.9 1494.25 4720 5020
    -63.35 1564.5 4717 5017
    -42.9 1656.95 4829.9 5129.9
    -48.8 1715.25 4882.3 5182.3
    -9.25 1715.4 4922 5222
    12.45 1721.7 4950 5250
    16.1 1751.65 4983.6 5283.6
    23.95 1731.2 4971 5271
    -21.25 1752.4 4947 5247
    -27.95 1781 4968.9 5268.9
    24.1 1778.85 5018.8 5318.8
    -9.7 1766.05 4972.2 5272.2
    -69.7 1838.8 4984.95 5284.95
    -15.2 1873.75 5074.4 5374.4
    -10.15 1888.3 5094 5394
    -19.45 1908.85 5105.25 5405.25
    -13 1847.45 5050.3 5350.3
    8 1860.85 5084.7 5384.7
    -45.7 1894.8 5064.95 5364.95
    -20.95 1931.1 5126 5426
    -27.3 1952.95 5141.5 5441.5
    51 1908.05 5174.9 5474.9
    17.4 1895.75 5129 5429
    -18.8 1939.05 5136.1 5436.1
    -36.1 2000.05 5179.8 5479.8
    8.9 2001.25 5226 5526
    1.05 2013.1 5230 5530
    66.4 1935.75 5218 5518
    -57.8 1999.05 5157.1 5457.1
    20 1977.95 5213.8 5513.8
    -0.85 1963.75 5178.75 5478.75
    94.95 1911.45 5222.25 5522.25
    1.85 1897.2 5114.9 5414.9
    -7.4 1841.55 5050 5350
    -9.65 1860.8 5067 5367
    -0.15 1879.3 5095 5395
    -45.4 1899.55 5070 5370
    -36 1939.15 5119 5419
    26.9 1954.05 5196.8 5496.8
    -4.25 1943.2 5154.8 5454.8
    35.55 1850.85 5102.25 5402.25
    -20.8 1888.25 5083.3 5383.3
    1 1896.95 5113.8 5413.8
    16.55 1852.6 5085 5385
    82.15 1776 5074 5374
    -48.6 1754.3 4921.55 5221.55
    25.2 1721.3 4962.35 5262.35
    -3.8 1653.95 4866 5166
    -120.25 1834.4 4930 5230
    58.3 1767.1 5041.25 5341.25
    -18.9 1784.35 4981.3 5281.3
    7.35 1812.3 5035.5 5335.5
    79.55 1717.8 5013.2 5313.2
    -40.35 1692.2 4867.7 5167.7
    -7.85 1697.55 4905.55 5205.55
    83.45 1557.05 4856.35 5156.35
    5.2 1575.2 4796.25 5096.25
    -77.4 1562.55 4701 5001
    58.95 1565.2 4840 5140
    53.35 1443.5 4712.7 5012.7
    -61.75 1551.2 4705.3 5005.3
    -87.1 1637.25 4766 5066
    -16 1675.15 4875 5175
    -21.05 1690.35 4885.15 5185.15
    100.95 1578.2 4895 5195
    -49.35 1638.5 4805 5105
    -25.95 1730.1 4920 5220
    -29.35 1754.1 4940.6 5240.6
    -8.85 1654.35 4861.35 5161.35
    69.4 1594.85 4880.1 5180.1
    62.7 1624.55 4903.1 5203.1
    -77.9 1720.25 4858.2 5158.2
    12.15 1751 4979 5279
    -66.55 1838.95 4988.25 5288.25
    -33.05 1868.45 5051.25 5351.25
    13.35 1860.6 5089.8 5389.8
    -52.8 1918.95 5082 5382
    13.85 1895.3 5125 5425
    -32.65 1991.8 5175 5475
    22.45 1954.45 5192.75 5492.75
    -30.2 1967.75 5153.4 5453.4
    10.75 1954.7 5181.3 5481.3
    14.3 1917.85 5148 5448
    -44.95 1974.1 5145 5445
    56.35 1900.6 5172.8 5472.8
    -77.25 1950.4 5089 5389
    11.65 1892.45 5119.95 5419.95
    3.15 1885 5104 5404
    -9.2 1883.25 5089.9 5389.9
    -71.35 1941.05 5085.55 5385.55
    40.25 1881.85 5137.95 5437.95
    1.8 1943.6 5161.25 5461.25
    -24.05 1988.2 5180 5480
    -12.2 2015.35 5219 5519
    -42.1 2051.25 5225 5525
    38.55 2022.6 5277 5577
    8.4 2015.75 5240 5540
    -18.05 2032.4 5230.2 5530.2
    -10.85 2018.95 5223.95 5523.95
    45.45 1997.95 5259.25 5559.25
    -21.8 2037.95 5232 5532
    -65.6 2087.75 5238 5538
    31.4 2077.95 5325.2 5625.2
    37.45 2056.7 5310 5610
    0.95 2068.75 5285.55 5585.55
    49.6 2028.55 5294 5594
    -11.75 2042.9 5247 5547
    20.5 2008.45 5244.8 5544.8
    -26.55 2068.5 5257.8 5557.8
    2.65 2071.6 5290.1 5590.1
    -18.2 2094.35 5292 5592
    12.7 2091.7 5320.25 5620.25
    9.35 2076.6 5301.8 5601.8
    -34 2116.15 5298 5598
    1.05 2095.1 5312 5612
    38.1 2046.05 5300 5600
    -48 2053.85 5221.7 5521.7
    -35.45 2090.6 5271 5571
    35.6 2051.6 5303.05 5603.05
    0.2 2058.95 5275 5575
    -59.05 2117.2 5274 5574
    -38.25 2161.85 5339.45 5639.45
    -7.55 2156.7 5365 5665
    -6.9 2171.05 5380 5680
    29.75 2144.5 5390.1 5690.1
    25.15 2104 5345 5645
    -7.45 2111.85 5320.25 5620.25
    44.75 2049.9 5310.5 5610.5
    18.8 2060.35 5295 5595
    -11.7 2037.85 5242 5542
    -57.95 2112.1 5270 5570
    11.25 2124 5351.1 5651.1
    15.15 2119.05 5350.05 5650.05
    -66.5 2211.15 5360.5 5660.5
    -6.7 2225.8 5434.95 5734.95
    -22.65 2230.8 5424 5724
    -16.25 2266 5465.6 5765.6
    -88.05 2397.35 5525.15 5825.15
    -47 2446.15 5615 5915
    -42.1 2494.25 5668 5968
    -0.3 2476.05 5691.6 5991.6
    -43.15 2538.2 5710.9 6010.9
    -49.3 2628.25 5794.8 6094.8
    -6.55 2645.8 5855.1 6155.1
    32.85 2636.3 5885 6185
    38.5 2605.9 5860.25 6160.25
    -69.55 2668.7 5815 6115
    16.5 2687.95 5920.3 6220.3
    -0.25 2684.05 5899.65 6199.65
    69.7 2634.55 5920.1 6220.1
    -31.05 2664.2 5849 6149
    -111.3 2810.45 5915 6215
    28.55 2819.65 6064.05 6364.05
    -1.6 2817 6031.25 6331.25
    12.9 2848.25 6077 6377
    58.2 2781 6055.05 6355.05
    31.55 2767.6 6015 6315
    22.25 2793.9 6032 6332
    31.3 2752.8 5999.95 6299.95
    -139.85 2908 5984 6284
    101.75 2831.65 6149.25 6449.25
    113 2726.15 6055 6355
    -47.8 2756.35 5924.4 6224.4
    94.85 2678.3 5989 6289
    10 2641.95 5867.8 6167.8
    -113.9 2769.3 5871.25 6171.25
    50.25 2723.9 5990 6290
    -16.05 2770.35 5970.15 6270.15
    16.75 2742.4 5975 6275
    50.3 2671.65 5937.8 6237.8
    43.3 2621.85 5881 6181
    6.4 2677.75 5900 6200
    -47.05 2786.2 5955 6255
    0.05 2790.1 6006 6306
    -6.55 2825.4 6034.7 6334.7
    -63 2942.15 6095 6395
    15.95 2959.2 6191 6491
    42.9 2930.95 6189.7 6489.7
    -36.45 2967.6 6147 6447
    11.7 2942.45 6170 6470
    82.55 2866.7 6165.1 6465.1
    115.8 2725.7 6057.35 6357.35
    -51.25 2774.4 5939 6239
    133.05 2629.1 5978 6278
    -13.6 2665.75 5868 6168
    122.5 2524.3 5862.65 6162.65
    -80 2644.15 5780 6080
    26.7 2575.45 5818 6118
    71.75 2507.4 5795 6095
    81.4 2433.75 5731 6031
    67.5 2412.3 5695.65 5995.65
    -44.75 2478.9 5650 5950
    -36.9 2521.05 5700 6000
    -89.1 2613.25 5740 6040
    -4 2663.2 5875.05 6175.05
    14.5 2650.9 5881.25 6181.25
    33.35 2635.8 5885 6185
    -4.85 2643.65 5854.65 6154.65
    61.05 2558.1 5835 6135
    150.25 2414.05 5780.15 6080.15
    -114.6 2513.75 5615 5915
    52.05 2567.1 5835 6135
    -28.85 2594.45 5781.45 6081.45
    55.9 2529.25 5801 6101
    -61.8 2600.95 5755 6055
    -59.05 2593.2 5750 6050
    -35.6 2645.75 5826 6126
    25.35 2633.7 5874.9 6174.9
    10.35 2630.3 5856.5 6156.5
    -52.6 2671.35 5834.6 6134.6
    28.1 2646 5889.95 6189.95
    3.75 2648.3 5867.9 6167.9
    -52.9 2703.05 5866 6166
    -27.35 2735.5 5924 6224
    -31.55 2796.7 5981 6281
    19.75 2816.5 6052.1 6352.1
    36.9 2794.25 6047 6347
    47.05 2738.35 6001.25 6301.25
    57 2706.4 5979.25 6279.25
    150.6 2548.3 5914.75 6214.75
    158.4 2400.45 5774.7 6074.7
    3.95 2404.45 5624.25 5924.25
    -69.25 2508.4 5655 5955
    113.2 2389.95 5719 6019
    111 2288.15 5615 5915
    -17.15 2291.3 5490 5790
    -54.2 2366.55 5528.2 5828.2
    50.85 2323.3 5590 5890
    -62.25 2352.4 5506 5806
    -2.6 2334.75 5548 5848
    -35.2 2374.6 5555.25 5855.25
    75.75 2318.4 5610 5910
    99.85 2238.3 5554 5854
    80.45 2170.7 5467 5767
    -48.55 2157.7 5325 5625
    112.85 2063.3 5392 5692
    48.75 2076.65 5341.25 5641.25
    -107.95 2173.1 5281 5581
    141 2021.15 5378 5678
    5.95 2028.2 5250 5550
    96.8 1948.6 5261.25 5561.25
    44.05 1895.1 5155 5455
    19.85 1864.3 5100 5400
    -76.45 1951.6 5091 5391
    -109.65 2089.8 5196 5496
    -20.1 2110.25 5306 5606
    -4.1 2119.4 5331.15 5631.15
    -52.3 2180.45 5344 5644
    112.55 2087.8 5416.2 5716.2
    -77.15 2162.3 5301 5601
    29.65 2104.5 5350 5650
    20.55 2069.9 5306.3 5606.3
    155.65 1897.05 5268.55 5568.55
    13.3 1947.95 5177.1 5477.1
    -10.9 1972.15 5177.1 5477.1
    -168.85 2178 5225 5525
    -38.7 2178.85 5356 5656
    42.05 2170.1 5428 5728
    24.45 2109.75 5350.05 5650.05
    -64.25 2170.4 5322 5622
    11.2 2175.95 5403 5703
    5 2138.8 5359.65 5659.65
    9.9 2093.75 5319.5 5619.5
    -99.7 2189.45 5305.6 5605.6
    -57.7 2081.75 5239.9 5539.9
    -46.05 2158 5327.8 5627.8
    18.85 2100.8 5335.5 5635.5
    102.95 2021 5339.8 5639.8
    29.9 2014.25 5260 5560
    -32.15 2068.3 5252 5552
    -85.25 2134.4 5265 5565
    -29.8 2179.95 5366 5666
    -98.7 2314.85 5432 5732
    -29.3 2333.8 5520.35 5820.35
    -56.2 2385.6 5545.25 5845.25
    -22.15 2433.55 5627.25 5927.25
    -22.75 2467.9 5661 5961
    3.75 2495.5 5715.1 6015.1
    -69.3 2577.45 5724 6024
    67.4 2566.75 5850 6150
    22.1 2545.1 5783.05 6083.05
    8 2536.15 5760 6060
    50.05 2489.05 5754.95 6054.95
    33.25 2437.8 5686.9 5986.9
    -179.3 2572.25 5608.8 5908.8
    89.65 2468.3 5773.8 6073.8
    95.5 2370.15 5681.5 5981.5
    -48.3 2394.45 5562 5862
    -70.35 2504.75 5650.25 5950.25
    2.15 2537.7 5755.7 6055.7
    3.5 2520.65 5740 6040
    -487.65 2515.25 5243.45 5543.45
    65.75 2470.4 5752 6052
    75.8 2419.35 5711 6011
    36 2387.95 5639.8 5939.8
    43.6 2359.55 5619 5919
    130 2202.85 5548.7 5848.7
    3.25 2172.2 5391.3 5691.3
    74.15 2092.55 5382.55 5682.55
    -80.1 2189.15 5324.9 5624.9
    21.15 2192.8 5429.8 5729.8
    11.2 2179.95 5407 5707
    -10.85 2198.8 5403.8 5703.8
    57.65 2115.5 5389 5689
    -70.9 2193.05 5338 5638
    45.3 2122.85 5384 5684
    43.6 2081.55 5341 5641
    35.8 2058.2 5309.85 5609.85
    15.05 2058.95 5289.85 5589.85
    -44.6 2118.75 5290 5590
    55.55 2017.6 5289 5589
    -1.85 2022 5236 5536
    25.15 1983.6 5224.6 5524.6
    -45.55 2046.7 5217 5517
    -51.35 2100.5 5265 5565
    30.15 2101 5347 5647
    -69.65 2189.05 5335.25 5635.25
    -34.25 2224.6 5406.2 5706.2
    -24.45 2192.6 5384 5684
    39.5 2157.65 5413 5713
    -28.2 2168.35 5356 5656
    -52.55 2196.85 5360.15 5660.15
    9.85 2164 5389.7 5689.7
    -0.15 2153.3 5369 5669
    33.85 2118.3 5368 5668
    -28.9 2132.65 5319.6 5619.6
    -13.55 2149.95 5352.25 5652.25
    54.4 2084.75 5355 5655
    3.6 2036.55 5256 5556
    39.8 2014.25 5269.9 5569.9
    114.85 1894.2 5224.9 5524.9
    93.65 1912 5221.5 5521.5
    22.75 1917.4 5156 5456
    -45.2 1950.35 5121 5421
    -138.05 2118.2 5196 5496
    -89.8 2168.35 5294.4 5594.4
    -0.25 2183.2 5398.8 5698.8
    -39.1 2238.25 5415 5715
    -26.65 2281.95 5471.15 5771.15
    61.8 2272.55 5550.2 5850.2
    -5.95 2300 5509.9 5809.9
    16.9 2285.25 5518 5818
    5.95 2270.8 5492.6 5792.6
    -94.8 2378.75 5499.8 5799.8
    87.7 2306.45 5610 5910
    35.1 2251.2 5502.15 5802.15
    47.35 2174.1 5437.3 5737.3
    -48.75 2233.9 5401 5701
    -25.85 2234.4 5424.4 5724.4
    19.05 2221.1 5456 5756
    17.25 2206.9 5440 5740
    37.8 2258.45 5512.1 5812.1
    81.65 2203.7 5501.2 5801.2
    15.6 2178.35 5409.8 5709.8
    -55.45 2279.7 5440.1 5740.1
    -60.65 2324.8 5480 5780
    125.65 2208.5 5550 5850
    40.9 2182.05 5438.8 5738.8
    11.75 2122.4 5350 5650
    -8.15 2122.2 5329.9 5629.9
    11.5 2167.1 5394.45 5694.45
    32.2 2100.65 5348.7 5648.7
    -6.4 2058.55 5268 5568
    87.3 1971.35 5274.5 5574.5
    -20.35 1845.5 5041 5341
    -6 1760.35 4970.2 5270.2
    -119.4 1717.55 4814 5114
    64.35 1792.8 5073 5373
    -7.25 1771.4 4980 5280
    95.15 1714 5025 5325
    97.3 1661.85 4975 5275
    -27.15 1700.9 4889.6 5189.6
    117.6 1572.2 4905.65 5205.65
    19.15 1485 4720 5020
    -60.45 1544.6 4700 5000
    -20.4 1581.55 4777 5077
    46.15 1518 4780 5080
    61.15 1474.05 4751.05 5051.05
    106.6 1382.85 4705.3 5005.3
    -128.15 1567.3 4655 4955
    -27 1637.15 4826 5126
    5.9 1668.25 4890 5190
    -16.15 1644.45 4844.15 5144.15
    -74.1 1695.25 4837 5137
    -22.2 1751.35 4945 5245
    -29 1789.15 4976 5276
    97.5 1686.65 5000 5300
    27.4 1576.6 4819.85 5119.85
    30.4 1575.75 4822 5122
    -71.15 1653.3 4798 5098
    -40.2 1715.35 4891 5191
    37.1 1721.75 4974.7 5274.7
    17.85 1671.3 4905 5205
    -117.7 1790.85 4889 5189
    8.7 1775.45 5000 5300
    96.2 1548.05 4860.1 5160.1
    8.3 1504.85 4729 5029
    25.5 1478.45 4719.8 5019.8
    -68.85 1612 4759 5059
    52.35 1570.8 4839 5139
    -91.35 1650.55 4775.05 5075.05
    65.5 1568.45 4849.8 5149.8
    12.05 1491.9 4719.8 5019.8
    48 1409.15 4673 4973
    21.7 1403.45 4641 4941
    -18.6 1532.75 4730 5030
    -82.3 1627.45 4761 5061
    46.45 1616.6 4878.9 5178.9
    -102.85 1747 4860 5160
    60.95 1708.2 4985 5285
    -83.35 1777.5 4910 5210
    45.15 1750 5011 5311
    8.1 1679.05 4903 5203
    -79.4 1783.55 4920 5220
    -4.85 1737 4948 5248
    48 1688.15 4952 5252
    25.1 1739.15 4980.1 5280.1
    -62.1 1825.95 4979.7 5279.7
    9.1 1866.2 5091.15 5391.15
    -8.95 2019.65 5226.55 5526.55
    22.6 1981.25 5219.7 5519.7
    30.2 1925.55 5171.6 5471.6
    -32.3 1914.35 5097.9 5397.9
    -37.35 1930 5108.5 5408.5
    29.15 1951 5196 5496
    1.35 1949.7 5166.9 5466.9
    73.9 1871.25 5161 5461
    -1.9 1825.9 5039.85 5339.85
    87.75 1789.9 5093.5 5393.5
    54.8 1712.35 4983 5283
    2.1 1679.05 4897 5197
    119.05 1567.1 4902 5202
    -5.7 1548.75 4758.9 5058.9
    91.45 1417.45 4724.75 5024.75
    -10.3 1439.45 4645 4945
    69.1 1338.05 4623 4923
    -66 1391.15 4541 4841
    39.05 1345.1 4600 4900
    -120.3 1504.45 4600 4900
    55.25 1450.9 4722 5022
    -32.35 1466.5 4650 4950
    14.7 1597.9 4828.45 5128.45
    -141.7 1714.85 4789 5089
    -3.6 1699.75 4912 5212
    -16.3 1720.25 4919.8 5219.8
    92.4 1590.75 4899 5199
    -6.9 1520.05 4729 5029
    138.3 1407.85 4762 5062
    -67.35 1445.5 4594 4894
    35.8 1398.35 4650 4950
    -28.4 1391.55 4579 4879
    131.75 1277.3 4624.9 4924.9
    -21.5 1258 4452.35 4752.35
    75.5 1188.65 4480 4780
    -57.5 1345.65 4504 4804
    -75.35 1383.05 4523.55 4823.55
    43.5 1354.75 4614.1 4914.1
    -58.8 1421.85 4578.9 4878.9
    14.05 1385.05 4614.95 4914.95
    33.8 1345.25 4594.9 4894.9
    43.7 1280.45 4540 4840
    55.5 1268.55 4539.9 4839.9
    -10.3 1282.25 4487.8 4787.8
    -102.65 1417.35 4530.55 4830.55
    15 1394.35 4625.2 4925.2
    0.9 1392.25 4609 4909
    -26.95 1406.1 4595 4895
    15 1394.15 4625 4925
    -3.45 1385.95 4598.35 4898.35
    -90.3 1504.45 4630 4930
    -67.35 1506.5 4655 4955
    -4.2 1486.35 4698 4998
    -8.2 1512.35 4720 5020
    -41.1 1525.25 4700 5000
    -52 1611.15 4775 5075
    25.5 1591.65 4833 5133
    -26.05 1656.2 4846 5146
    2.15 1682 4900 5200
    -17.05 1685.2 4884 5184
    -49.4 1754.6 4921.05 5221.05
    -8.2 1792.35 5000 5300
    -11.8 1846.95 5051 5351
    72.9 1746.25 5035 5335
    -88.25 1857.5 4985.1 5285.1
    -51.6 1896.3 5060.55 5360.55
    5.65 1908.5 5130 5430
    -64.25 1979.7 5131.3 5431.3
    24.45 2001 5241.3 5541.3
    44.8 1989.35 5250 5550
    -21.9 2022.65 5216.6 5516.6
    -65.15 2071.2 5221.9 5521.9
    27.15 2031.8 5274.8 5574.8
    -22.75 2052.15 5245.25 5545.25
    -36.35 2074.5 5254 5554
    -71.45 2186.7 5331.1 5631.1
    -6.6 2171.95 5381.2 5681.2
    -19.6 2223.75 5420 5720 17/02/2012 5700 5700 5565 5596.95
    -51.15 2256.3 5421 5721
    99.45 2152.25 5467.55 5767.55
    25.8 2118.1 5359.75 5659.75
    44.55 2121.6 5382 5682
    123.9 1972.75 5312.5 5612.5
    -84.2 2075.65 5207.3 5507.3
    45.65 2073.65 5335.15 5635.15
    22.9 2024.9 5263.65 5563.65
    13.5 2025.65 5255 5555
    -2.4 2030.65 5244.1 5544.1
    58.45 1952.7 5227 5527
    41.6 1884.55 5142 5442
    -39.7 1892.85 5069 5369
    -46.15 1998.3 5168 5468
    45.25 2022.9 5284 5584
    -67.4 2102.55 5251 5551
    25.05 2140.25 5381.15 5681.15
    75.9 2053.25 5345 5645
    71.4 1976.85 5264.1 5564.1
    77.75 1911.45 5205.05 5505.05
    -30 1931.15 5117 5417
    -105.5 2028.65 5139 5439
    136.55 1874.2 5226.6 5526.6
    -33.1 1919.5 5102.25 5402.25
    88.5 1825.45 5129.8 5429.8
    -6.75 1885.9 5095 5395
    37.6 1831.55 5085 5385
    -25 1814.15 5005 5305
    -87.25 1967.4 5096 5396
    -50.65 1984.8 5150 5450
    -6.25 2017.4 5227 5527
    16.45 1978.7 5211 5511
    41 1887.15 5144 5444
    -5 1900.3 5111.15 5411.15
    -27.35 1885.5 5074 5374
    -15.95 1924.8 5124.7 5424.7
    82.8 1855.25 5153.9 5453.9
    -59.55 1882.6 5038.9 5338.9
    -69.9 1953.75 5099.7 5399.7
    24.3 1956.85 5197 5497
    -26.15 1990.35 5180.05 5480.05
    8 1936.15 5160 5460
    98.4 1832.75 5147 5447
    -24.55 1858.5 5049.8 5349.8
    21.4 1832.75 5070 5370
    31.95 1823.35 5071.15 5371.15
    -10.8 1844.95 5050 5350
    -16.2 1866.35 5066 5366
    -38.85 1902 5079 5379
    34.35 1881.1 5131.3 5431.3
    24.2 1833.95 5074 5374
    73.15 1732.1 5021.1 5321.1
    -101.6 1760.1 4874.35 5174.35
    114.4 1639.75 4970 5270
    -13.95 1618.1 4820 5120
    20.2 1600.95 4837 5137
    124.65 1565.5 4906 5206
    41.75 1522.4 4780 5080
    -82.25 1576.4 4710 5010
    12.1 1491.05 4719 5019
    19.95 1486.2 4722 5022
    -74.9 1537.5 4678.45 4978.45
    -4.7 1545.6 4756.75 5056.75
    98.65 1490.85 4805.35 5105.35
    17.55 1463.65 4697.05 4997.05
    -73.3 1559.8 4702.35 5002.35
    -11.4 1563.55 4768 5068
    -41.2 1615.35 4790 5090
    9.35 1619.8 4845 5145
    27.75 1566.15 4809.75 5109.75
    -24.6 1555.75 4747 5047
    83.95 1458.7 4758.5 5058.5

    48.6
    -101.45
    -3
    59.05
    -72.55
    121.7
    -52.6
    -8.15
    -63.9
    -41.05
    39.6
    -24.6
    12.2
    3.25
    -82.05
    15.65
    15.9
    -4.95
    -33.15
    7.6
    30.6
    -73.25
    3.4
    18.6
    16.4
    -31.8
    46.6
    -14.55
    3.6
    25.25
    52.85
    -23.35
    12.1
    80.75
    20.9
    -59.7
    2.1
    -17.3
    1.3
    -141.05
    -9.7
    -46.7
    0.3
    14.95
    -4.1
    -33.9
    -36.95
    26
    2.7
    -56.9
    -25.45
    16.85
    9.3
    40.85
    15.6
    53.4
    -26.9
    29.35
    18.3
    -15.9
    21.65
    -23.1
    -29.15
    -11.2
    12.05
    -45.65
    -23.75
    -0.7
    -54.85
    53.4
    1.75
    -19
    -123.2
    47.25
    5.95
    -5.95
    47.05
    -14.65
    -28.55
    -4.55
    -40.7
    79.05
    64
    8.1
    19.85
    -70.35
    31.35
    -15.75
    73.45
    16.65
    -50.9
    28.7
    -54.75
    19.5
    -17.7
    11.8
    5.9
    66.8
    -17.1
    -38.3
    -29.6
    20.3
    -38.65
    -33.2
    -20.5
    35.6
    6.2
    18.1
    5.85
    67.45
    -1.65
    27.25
    -32
    -13.45
    13.95
    8.35
    -74.05
    -93.45
    -17.95
    3.75
    -22.65
    4.85
    -17.65
    35.05
    1.55
    28.95
    12.3
    61
    -29.95
    13.35
    High Low LTP Close
    5438.5 5320.25 5390 5415.15
    Date Open High Low Close Cldiff Frend DCV DRV S3BUY S2
    1/14/20099028 9413 9203 9370 9291 9639 9034 9118
    1/15/20099098 9124 8947 9047 -324 9128 9526 8862
    1/16/20099126 9342 9126 9324 277 9258 9047
    1/19/20099382 9410 9273 9330 6 9306 9281 9201
    1/20/2009 9160 9160 9034 9100 -229 Long 2814 8910 8972
    1/21/2009 8901 9050 8736 8779 -321 Long 6791 8541
    1/22/2009 8906 8928 8701 8804 25 Long 8133 8584
    1/23/2009 8804 8859 8632 8674 -129 Long 8494 8357 8494
    1/27/2009 8803 9022 8789 9004 330 Long 8834 8705
    1/28/2009 9078 9271 9054 9257 253 Long 9116 8900 8977
    1/29/2009 9334 9380 9165 9237 -21 Long 9197 9046
    1/30/2009 9111 9438 9087 9424 188 Long 9351 9036 8966
    2/2/2009 9364 9364 9050 9067 -358 Long 9162 9043 8846
    2/3/2009 9129 9301 9047 9149 83 Long 9153 9089 8776 8912
    2/4/2009 9226 9338 9165 9202 53 Long 9186 9139 9062
    2/5/2009 9242 9247 9019 9091 -111 Short 9122 9191 8891
    2/6/2009 9161 9321 9159 9301 210 Long 9241 9228 9098
    2/9/2009 9359 9601 9329 9584 283 Long 9470 9269 9233
    2/10/2009 9590 9723 9511 9647 64 Long 9588 9320 9319 9415
    2/11/2009 9462 9648 9460 9619 -29 Long 9608 9345 9387
    2/12/2009 9559 9580 9445 9466 -153 Long 9513 9395 9363
    2/13/2009 9541 9695 9541 9635 169 Long 9594 9455 9469
    2/16/2009 9637 9637 9279 9305 -329 Short 9402 9468 8819 9049
    2/17/2009 9213 9213 8995 9035 -270 Short 9157 9461 8731 8863
    2/18/2009 8939 9114 8922 9015 -20 Short 9063 9425 8729 8826
    2/19/2009 9035 9112 8978 9043 27 Short 9049 9358 8842 8910
    2/20/2009 8944 8944 8764 8843 -199 Short 8912 9257 8577 8670
    2/24/2009 8707 8857 8619 8822 -21 Short 8852 9158 8438 8529
    2/25/2009 8913 8995 8882 8903 81 Short 8886 9087 8813
    2/26/2009 8906 8998 8788 8955 52 Short 8932 9002 8704
    2/27/2009 8944 8944 8729 8892 -63 Short 8905 8951 8550 8639
    3/2/2009 8763 8763 8564 8607 -285 Short 8706 8897 8327 8445
    3/3/2009 8583 8635 8390 8427 -180 Short 8520 8824 8088 8239
    3/4/2009 8473 8501 8373 8446 19 Short 8471 8749 8251 8312
    3/5/2009 8535 8535 8167 8198 -249 Short 8289 8668 7697 7932
    3/6/2009 8104 8347 8047 8326 128 Short 8314 8606 7833 7940
    3/9/2009 8260 8260 8110 8160 -165 Short 8211 8514 7944 8027
    3/12/2009 8275 8440 8275 8344 183 Short 8300 8437 8101 8188
    3/13/2009 8481 8793 8481 8757 413 Long 8604 8420 8248 8364
    3/16/2009 8794 8956 8697 8944 187 Long 8830 8462 8517 8607
    3/17/2009 8942 9024 8082 8864 -80 Long 8853 8517 7347 7714
    3/18/2009 8956 9102 8952 8977 113 Long 8935 8583 8768 8860
    3/19/2009 9023 9087 8900 9002 25 Long 8980 8684 8719 8810
    3/20/2009 8951 9000 8867 8967 -35 Long 8971 8764 8756 8812
    3/23/2009 9040 9455 9040 9424 457 Long 9273 8922 8744 8892
    3/24/2009 9550 9699 9403 9471 47 Long 9405 9063 9053 9228
    3/25/2009 9442 9706 9430 9668 197 Long 9580 9177 9221 9326
    3/26/2009 9740 10061 9740 10003 335 Long 9862 9309 9487 9613
    3/27/2009 10037 10127 9914 10048 45 Long 9986 9457 9720 9817
    3/30/2009 9902 9902 9521 9568 -480 Long 9708 9531 9044 9282
    3/31/2009 9633 9826 9547 9709 140 Long 9708 9619 9283 9415
    4/1/2009 9746 9922 9546 9902 193 Long 9837 9736 9283 9414
    4/2/2009 10107 10432 10107 10349 447 Long 10178 9852 9835 9971
    4/6/2009 10522 10655 10410 10535 186 Long 10416 9985 10167 10289
    4/8/2009 10284 10778 10172 10742 207 Long 10634 10119 9744 9958
    4/9/2009 10876 10932 10656 10804 62 Long 10747 10219 10386 10521
    4/13/2009 10916.43 11069.54 10800.84 10967 163 Long 10894 10334 10553 10677
    4/15/2009 10805.14 11337.75 10719.18 11285 318 Long 11154 10537 10271 10495
    4/16/2009 11358.06 11367.23 10900.47 10947 -337 Long 11016 10691 10309 10605
    4/17/2009 11068 11339 10946 11023 76 Long 11021 10832 10473 10710
    4/20/2009 11065 11210 10863 10980 -44 Long 10993 10910 10479 10671
    4/21/2009 10765.39 11068.82 10764.08 10898 -81 Short 10930 10956 10447 10606
    4/22/2009 10968.6 11036.24 10715.66 10818 -81 Short 10855 10965 10356 10536
    4/23/2009 10842 11203 10759 11135 317 Long 11042 11007 10417 10588
    4/24/2009 11149.47 11362.88 11329.05
    11070.33 194 Long 11233 11052 10853 10962
    4/27/2009 11237.42 11492.1 11371.85
    11176.55 43 Long 11326 11063 10886 11031
    4/28/2009 11371.34 11375.97 10961.76 11001.75 -370 Long 11110 11070 10436 10699
    4/29/2009 11092 11430 11092 11403 402 Long 11305 11117 10848 10970
    5/4/2009 11635 12162 11635 12135 732 Long 11858 11261 11266 11451
    5/5/2009 12160 12198 11986 12131 -4 Long 12040 11416 11800 11893
    5/6/2009 12101 12272 11899 11953 -178 Long 11982 11557 11438 11669
    5/7/2009 12065 12144 11981 12117 164 Long 12072 11680 11855 11918
    5/8/2009 12092.97 12180.07 11765.06 11876 -241 Long 11942 11749 11286 11526
    5/11/2009 11997.37 12026.6 11621.3 11683 -193 Short 11769 11788 11122 11372
    5/12/2009 11629.97 12194.63 11625.39 12158 475 Long 12028 11932 11221 11423
    5/13/2009 12201.93 12256.43 11934.44 12019.65 -138 Long 12023 12009 11562 11748
    5/14/2009 11774.04 11935.86 11695.52 11872.91 -147 Short 11923 11976 11493 11594
    5/15/2009 11948.7 12219.54 11948.7 12173.42 301 Long 12090 11982 11737 11843
    5/18/2009 13479.39 14242.63 13479.39 14284.21 2111 Long 13553 12273 12998 13239
    5/19/2009 14757.82 14930.54 13834.13 14302.03 18 Long 14052 12546 12684 13259
    5/20/2009 14230.73 14405.51 13976.49 14060.66 -241 Long 14058 12819 13461 13719
    5/21/2009 14043.38 14089.51 13704.43 13736.54 -324 Long 13844 13076 13212 13458
    5/22/2009 13663.54 13979 13611.3 13887.15 151 Long 13873 13292 13305 13458
    5/25/2009 13988.1 14028.06 13819.25 13913.22 26 Long 13900 13529 13603 13711
    5/26/2009 13929.84 13991.46 13518.79 13589.23 -324 Short 13693 13743 12936 13227
    5/27/2009 13780.41 14122.78 13780.41 14109.64 520 Short 13971 13985 13543 13662
    5/28/2009 14112.04 14377.23 14078.62 14296.01 186 Long 14188 13987 13825 13952
    5/29/2009 14319.87 14727.28 14319.87 14625.25 329 Long 14479 14027 13980 14150
    6/1/2009 14746.51 14906.81 14655.49 14840.63 215 Long 14720 14125 14444 14550
    6/2/2009 14892.93 14994.31 14608.23 14874.91 34 Long 14823 14267 14271 14440
    6/3/2009 14902.62 15046.43 14733.59 14870.9 -4 Long 14855 14390 14408 14571
    6/4/2009 14755.08 15026.03 14599.43 15008.68 138 Long 14957 14527 14303 14451
    6/5/2009 15040.24 15257.3 14993.6 15103.55 95 Long 15055 14716 14715 14854
    6/8/2009 15153.21 15200.82 14604.23 14665.92 -438 Long 14796 14786 13850 14227
    6/9/2009 14618.98 15161.22 14526.69 15127 461 Long 15017 14890 14081 14304
    6/10/2009 15168.2 15580.81 15168.2 15466.81 340 Long 15317 14995 14817 14993
    6/11/2009 15517.36 15568.74 15240.73 15411.47 -55 Long 15380 15066 14917 15079
    6/12/2009 15446.82 15600.78 15174.28 15237.94 -174 Long 15285 15112 14648 14911
    6/15/2009 15195.83 15261.03 14807.26 14875.52 -362 Short 15012 15112 14248 14528
    6/16/2009 14788.27 15014.01 14621.97 14957.91 82 Short 14976 15106 14323 14473
    6/17/2009 14978.5 14996.39 14447.02 14522.84 -435 Short 14674 15033 13765 14106
    6/18/2009 14503.05 14630.73 14188.25 14265.53 -257 Short 14402 14983 13650 13919
    6/19/2009 14321.98 14559.08 14179.77 14521.89 256 Short 14482 14908 13902 14041
    6/22/2009 14591.28 14668.4 14269.77 14326.22 -196 Short 14378 14765 13776 14023
    6/23/2009 14147.87 14394.19 14016.95 14324.01 -2 Short 14342 14629 13719 13868
    6/24/2009 14376.82 14479.82 14207.02 14422.73 99 Short 14396 14527 13987 14097
    6/25/2009 14476.15 14578.46 14261.14 14345.62 -77 Short 14362 14461 13894 14078
    6/26/2009 14373.57 14781.94 14373.57 14764.64 419 Long 14631 14437 14090 14232
    6/29/2009 14815.9 14955.55 14685.45 14785.74 21 Long 14734 14470 14392 14539
    6/30/2009 14830.97 14907.48 14420.41 14493.84 -292 Long 14574 14498 13820 14120
    7/1/2009 14506.43 14727.49 14355.52 14645.47 152 Long 14622 14514 14053 14204
    7/2/2009 14694.31 14764.35 14469.69 14658.49 13 Long 14646 14555 14203 14336
    7/3/2009 14552.72 14945.85 14499.74 14913.05 255 Long 14824 14629 14180 14340
    7/6/2009 14962.12 15097.87 13959.44 14043.4 -870 Short 14304 14581 12498 13228
    7/7/2009 14103.65 14251.88 14000.68 14170.45 127 Short 14215 14559 13779 13890
    7/8/2009 14039.58 14039.58 13701.76 13769.15 -401 Short 13918 14435 13296 13499
    7/9/2009 13796.19 13879.18 13643.97 13757.46 -12 Short 13811 14306 13406 13525
    7/10/2009 13803.12 13897.19 13418.39 13504.22 -253 Short 13606 14183 12837 13128
    7/13/2009 13405.95 13461.68 13219.99 13400.32 -104 Short 13469 14027 13018 13119
    7/14/2009 13549.42 13903.48 13549.42 13853.7 453 Short 13725 13927 13280 13415
    7/15/2009 13917.27 14299.54 13891.04 14253.24 400 Long 14077 13844 13588 13739
    7/16/2009 14351.97 14493.1 14169.58 14250.25 -3 Long 14193 13870 13792 13981
    7/17/2009 14325.58 14800.7 14325.58 14744.92 495 Long 14561 13942 13972 14149
    7/20/2009 14854.17 15209.36 14854.17 15191.01 446 Long 14981 14119 14605 14730
    7/21/2009 15218.83 15234.21 15024.09 15062.49 -129 Long 15035 14283 14770 14897
    7/22/2009 15124.92 15369.42 14786.58 14843.12 -219 Long 14907 14450 14047 14417
    7/23/2009 15008.78 15264.84 14997.75 15231.04 388 Long 15123 14679 14797 14897
    7/24/2009 15272.01 15418.61 15168.52 15378.96 148 Long 15294 14869 14975 15072
    7/27/2009 15350.89 15463.09 15228.46 15375.04 -4 Long 15348 15010 15013 15121
    7/28/2009 15428.5 15463.46 15240.53 15331.94 -43 Long 15337 15145 15004 15122
    7/29/2009 15293.19 15379.43 14888.41 15173.46 -158 Long 15228 15198 14424 14656
    7/30/2009 15169.23 15409.91 15065.48 15387.96 215 Long 15335 15223 14821 14943
    7/31/2009 15449.47 15732.81 15449.47 15670.31 282 Long 15558 15299 15219 15334
    8/3/2009 15694.78 15963.36 15608.4 15924.23 254 Long 15802 15434 15346 15477
    8/4/2009 15940.1 16002.46 15699.13 15830.98 -93 Long 15821 15509 15383 15541
    8/5/2009 15882.39 15973.1 15695.11 15903.83 73 Long 15876 15575 15464 15579
    8/6/2009 15881.47 15969.81 15443.22 15514.03 -390 Long 15635 15592 14788 15116
    8/7/2009 15440.95 15501.94 15104 15160.24 -354 Short 15318 15571 14611 14857
    8/10/2009 15287.14 15417.34 14902.02 15009.77 -150 Short 15113 15550 14287 14594
    8/11/2009 15000.38 15218.65 14864.23 15074.59 65 Short 15087 15511 14532 14698
    8/12/2009 14953.44 15043.62 14701.05 15020.16 -54 Short 15043 15430 14457 14579
    8/13/2009 15207.96 15545.13 15207.96 15518.49 498 Short 15360 15379 14965 15087
    8/14/2009 15530.38 15535.47 15367.61 15411.63 -107 Long 15394 15327 15173 15270
    8/17/2009 15284.23 15284.23 14740.63 14784.92 -627 Short 14988 15187 14045 14393
    8/18/2009 14745.8 15134.51 14740.26 15035.26 250 Short 15020 15127 14411 14576
    8/19/2009 15079.04 15096.52 14684.45 14809.64 -226 Short 14880 15083 14218 14451
    8/20/2009 14930.05 15145 14928.18 15012.32 203 Short 14968 15083 14695 14812
    8/21/2009 14951.49 15275.17 14835.08 15240.83 229 Long 15150 15104 14519 14677
    8/24/2009 15362.93 15676.35 15362.93 15628.75 388 Long 15469 15180 15122 15243
    8/25/2009 15573.91 15735.32 15423.39 15688.47 60 Long 15615 15202 15184 15304
    8/26/2009 15763.09 15831.49 15695.94 15769.85 81 Long 15718 15246 15564 15630
    8/27/2009 15711.8 15853.71 15685.49 15781.07 11 Long 15760 15371 15525 15605
    8/28/2009 15770.19 15957.67 15663.35 15922.34 141 Long 15868 15482 15444 15553
    8/31/2009 15812.15 15821.35 15589.8 15666.64 -256 Long 15734 15589 15332 15461
    9/1/2009 15691.27 15923.09 15475.28 15551.49 -115 Short 15612 15656 14929 15202
    9/2/2009 15482.05 15628.1 15392.68 15467.46 -84 Short 15516 15685 15129 15261
    9/3/2009 15539.34 15598.18 15356.72 15398.33 -69 Short 15437 15656 15063 15210
    9/4/2009 15425.86 15740.83 15358.94 15689.12 291 Short 15605 15656 15070 15214
    9/7/2009 15793.27 16035.5 15793.27 16016.32 327 Long 15879 15687 15619 15706
    9/8/2009 16030.56 16232.16 16030.56 16123.67 107 Long 16042 15729 15824 15927
    9/9/2009 16111.09 16215.74 16044.77 16183.55 60 Long 16136 15762 15909 15977
    9/10/2009 16295.92 16434.77 16175 16216.86 33 Long 16190 15831 15857 16016
    9/11/2009 16254.57 16337.98 16130.32 16264.3 47 Long 16240 15920 15943 16037
    9/14/2009 16185.26 16252.18 16119.95 16214.19 -50 Long 16223 16013 16006 16063
    9/15/2009 16255.42 16477.23 16255.42 16454.45 240 Long 16377 16145 16092 16174
    9/16/2009 16498.59 16700.56 16498.59 16677.04 223 Long 16577 16269 16348 16423
    9/17/2009 16686.38 16820.02 16636.55 16711.11 34 Long 16666 16356 16442 16539
    9/18/2009 16650.05 16765.03 16610.05 16741.3 30 Long 16716 16433 16491 16550
    9/22/2009 16805.22 16943.49 16763.78 16886.43 145 Long 16830 16521 16606 16685
    9/23/2009 16905.5 16905.58 16683.78 16719.5 -167 Long 16756 16584 16412 16548
    9/24/2009 16634.08 16834.1 16494.92 16781.43 62 Long 16773 16648 16234 16364
    9/25/2009 16679.99 16812.02 16613.22 16693 -88 Long 16720 16708 16401 16507
    9/29/2009 16829.11 16907.84 16802.8 16852.91 160 Long 16808 16758 16696 16749
    9/30/2009 16868.46 17142.52 16868.46 17126.84 274 Long 17021 16814 16675 16772
    10/1/2009 17186.2 17195.61 17059.36 17134.55 8 Long 17097 16867 16928 16994
    10/5/2009 17062.01 17062.01 16835.8 16866.41 -268 Long 16943 16883 16555 16695
    10/6/2009 16879.38 16979.06 16622.05 16958.54 92 Long 16953 16892 16370 16496
    10/7/2009 17069.42 17120.56 16764.07 16806.66 -152 Short 16856 16903 16317 16541
    10/8/2009 16908.02 16998.52 16775.36 16843.54 37 Short 16848 16910 16523 16649
    10/9/2009 16915.96 16963.08 16606.95 16642.66 -201 Short 16711 16904 16156 16381
    10/12/2009 16687.32 17068.78 16687.32 17026.67 384 Short 16921 16926 16405 16546
    10/14/2009 17117.9 17274.59 17117.9 17231.11 204 Long 17128 16939 16984 17051
    10/15/2009 17274.07 17350.39 17092.83 17195.2 -36 Long 17173 16946 16818 16955
    10/16/2009 17196.8 17347.85 17126.55 17322.82 128 Long 17273 17003 16962 17044
    10/17/2009 17452.56 17493.17 17260.66 17326.01 3 Long 17308 17049 16994 17127
    10/20/2009 17414.8 17457.26 17185.04 17223.01 -103 Long 17251 17101 16847 17016
    10/21/2009 17229.72 17248.69 16997.86 17009.17 -214 Short 17090 17122 16671 16834
    10/22/2009 17031.54 17031.54 16721.26 16789.74 -219 Short 16890 17141 16353 16537
    10/23/2009 16795.66 17006.77 16765.2 16810.81 21 Short 16837 17114 16474 16619
    10/26/2009 16808.05 16938.88 16706.08 16740.5 -70 Short 16773 17052 16419 16562
    10/27/2009 16699.09 16699.09 16311.5 16353.4 -387 Short 16493 16947 15823 16067
    10/28/2009 16335.78 16411.14 16144.17 16283.49 -70 Short 16353 16817 15881 16013
    10/29/2009 16191.39 16264.09 15993.83 16052.72 -231 Short 16153 16658 15673 15833
    10/30/2009 16135.87 16360.88 15805.2 15896.28 -156 Short 15982 16492 15125 15465
    11/3/2009 15838.63 15910.67 15330.56 15404.94 -491 Short 15597 16292 14607 14969
    11/4/2009 15487.97 15929.09 15487.97 15912.13 507 Short 15807 16182 15183 15335
    11/5/2009 15926.13 16092.38 15564.89 16063.9 152 Short 15978 16088 15194 15380
    11/6/2009 16137.42 16283.86 16075.19 16158.28 94 Long 16098 16016 15852 15964
    11/9/2009 16190.79 16517.42 16147.21 16498.72 340 Long 16365 16034 15888 16018
    11/10/2009 16552.43 16677.53 16371.66 16440.56 -58 Long 16415 16053 16010 16191
    11/11/2009 16444.44 16887.8 16405.19 16849.6 409 Long 16705 16153 16058 16232
    11/12/2009 16822.18 16896.62 16605.01 16696.03 -154 Long 16699 16253 16277 16441
    11/13/2009 16693.15 16909.74 16666.7 16848.83 153 Long 16799 16434 16464 16565
    11/16/2009 16893.11 17083.2 16893.11 17032.51 184 Long 16955 16574 16733 16813
    11/17/2009 17036.23 17080.17 16882.98 17050.65 18 Long 17019 16697 16732 16807
    11/18/2009 17032.01 17098.79 16958.41 16998.78 -52 Long 17005 16802 16798 16878
    11/19/2009 17004.98 17004.98 16712.33 16785.65 -213 Long 16859 16838 16371 16542
    11/20/2009 16772.75 17041.79 16635.75 17021.85 236 Long 16968 16911 16352 16494
    11/23/2009 17067.14 17214.58 17045.02 17180.18 158 Long 17109 16952 16909 16977
    11/24/2009 17230.86 17230.86 17027.52 17131.08 -49 Long 17124 17006 16825 16926
    11/25/2009 17149.08 17290.48 17124.15 17198.95 68 Long 17174 17050 16952 17038
    11/26/2009 17199.05 17202.51 16808.87 16854.93 -344 Short 16961 17028 16315 16562
    11/27/2009 16718.8 16718.8 16210.44 16632.01 -223 Short 16742 16975 15814 16012
    11/30/2009 16655.75 17026.91 16655.75 16926.22 294 Short 16865 16966 16341 16498
    12/1/2009 16947.46 17218.46 16947.46 17198.27 272 Long 17087 17018 16753 16850
    12/2/2009 17226.49 17329.68 17143.47 17169.91 -28 Long 17142 17037 16913 17028
    12/3/2009 17199.64 17361.27 17128.21 17185.68 16 Long 17171 17037 16856 16992
    12/4/2009 17182.23 17291.83 17032.81 17101.54 -84 Long 17125 17033 16733 16883
    12/7/2009 17106.74 17176.62 16943.01 16983.14 -118 Long 17030 17007 16658 16801
    12/8/2009 16984.54 17237.79 16964.11 17227.68 245 Long 17162 17053 16775 16870
    12/9/2009 17204.32 17227.96 17057.37 17125.22 -102 Long 17137 17115 16875 16966
    12/10/2009 17107 17231.05 17032.3 17189.31 64 Long 17172 17148 16872 16952
    12/11/2009 17199.74 17351.71 17056.12 17119.03 -70 Short 17137 17138 16704 16880
    12/14/2009 17118.14 17275.19 17048.17 17097.55 -21 Short 17111 17129 16778 16913
    12/15/2009 17150.59 17200.47 16835.78 16877.16 -220 Short 16955 17090 16377 16606
    12/16/2009 16866.95 16996.12 16777.94 16912.77 36 Short 16927 17067 16577 16677
    12/17/2009 16912.25 16979.52 16826 16894.25 -19 Short 16905 17055 16667 16746
    12/18/2009 16855.91 16899.91 16693.06 16719.83 -174 Short 16782 16992 16435 16564
    12/21/2009 16724.84 16750.99 16577.78 16601.2 -119 Short 16661 16926 16362 16470
    12/22/2009 16633.81 16738.12 16633.81 16692 91 Short 16682 16864 16534 16584
    12/23/2009 16723.96 17252.09 16723.96 17231.11 539 Long 17048 16878 16358 16541
    12/24/2009 17265.47 17413.69 17198.09 17360.61 130 Long 17256 16911 17019 17109
    12/29/2009 17388.67 17486.05 17372.63 17401.56 41 Long 17353 16977 17241 17307
    30/12/2009 17388.67 17440.05 17322.8 17343.82 -58 Long 17347 17031 17180 17252
    31/12/2009 17365.37 17530.94 17365.37 17464.81 121 Long 17426 17102 17211 17288
    4/1/2010 17473.45 17582.84 17378.88 17558.73 94 Long 17514 17207 17227 17303
    5/1/2010 17555.77 17729.78 17555.77 17686.24 128 Long 17629 17342 17411 17483
    1/6/2010 17719.47 17790.33 17636.71 17701.13 15 Long 17677 17469 17475 17556
    1/7/2010 17701.97 17733.34 17566.54 17615.72 -85 Long 17636 17517 17377 17472
    1/8/2010 17603.87 17658.12 17508.96 17540.29 -75 Long 17572 17539 17331 17420
    1/11/2010 17724.59 17776.57 17500.79 17526.71 -14 Short 17542 17555 17150 17326
    1/12/2010 17534.1 17612 17392.55 17422.51 -104 Short 17462 17565 17120 17256
    1/13/2010 17368.03 17528.31 17276.46 17509.8 87 Short 17494 17570 17096 17186
    1/14/2010 17525.71 17628.04 17525.71 17584.87 75 Short 17555 17573 17429 17477
    1/15/2010 17604.31 17639.85 17529.11 17554.3 -31 Short 17554 17557 17398 17464
    1/18/2010 17554.3 17712.6 17505.5 17641.08 87 Long 17612 17549 17320 17413
    1/19/2010 17650.82 17664.86 17463.78 17486.06 -155 Short 17528 17533 17211 17337
    1/20/2010 17486.69 17590.59 17425.05 17474.49 -12 Short 17492 17525 17237 17331
    1/21/2010 17474.49 17474.49 17025.26 17051.14 -423 Short 17198 17466 16444 16734
    1/22/2010 16978.36 17000.33 16608.09 16859.68 -191 Short 16973 17395 16253 16430
    1/25/2010 16847.7 16877.77 16705.56 16780.45 -79 Short 16844 17304 16526 16616
    1/27/2010 16708.6 16708.6 16230.85 16289.82 -491 Short 16475 17142 15633 15932
    1/28/2010 16317.16 16524.69 16182.14 16306.87 17 Short 16363 16986 15809 15995
    1/29/2010 16253.82 16390.31 15982.08 16357.96 51 Short 16360 16826 15688 15835
    2/1/2010 16339.32 16422.4 16160.8 16356.03 -2 Short 16357 16685 15942 16051
    2/2/2010 16368.44 16525.98 16129.11 16163.44 -193 Short 16228 16521 15623 15876
    2/3/2010 16210.25 16552.99 16210.25 16496.05 333 Short 16407 16451 15944 16077
    2/4/2010 16500.29 16508.22 16192.37 16224.95 -271 Short 16286 16372 15793 15993
    2/5/2010 16222.56 16222.56 15725.43 15790.93 -434 Short 15956 16248 15106 15416
    2/6/2010 15807.75 15951.07 15807.75 15915.65 125 Short 15929 16202 15689 15748
    2/8/2010 15931.34 16061.41 15651.99 15935.61 20 Short 15933 16155 15295 15474
    2/9/2010 15940.73 16094.13 15862.9 16042.18 107 Short 16006 16116 15674 15769
    2/10/2010 16042.18 16141.13 15880 15922.17 -120 Short 15950 16061 15560 15720
    2/11/2010 15928.28 16202.87 15928.28 16152.59 230 Long 16085 16060 15712 15820
    2/15/2010 16186.9 16227.04 16011.82 16038.35 -114 Long 16054 16003 15743 15877
    2/16/2010 16042.18 16310.39 16021.29 16226.68 188 Long 16169 16003 15773 15897
    2/17/2010 16228.91 16480.89 16228.91 16428.91 202 Long 16342 16083 16026 16128
    2/18/2010 16421.2 16452.51 16287.17 16327.84 -101 Long 16333 16134 16094 16191
    2/19/2010 16256.53 16301.94 16074.58 16191.63 -136 Long 16239 16166 15849 15962
    2/22/2010 16191.32 16423.23 16191.32 16237.05 45 Long 16238 16191 15913 16052
    2/23/2010 16213.14 16324.93 16178.91 16286.32 49 Long 16270 16236 16056 16117
    2/24/2010 16218.68 16328.44 16187.44 16255.97 -30 Long 16261 16249 16045 16116
    2/25/2010 16264.1 16329.33 16167.13 16254.7 -1 Short 16257 16276 16009 16088
    2/26/2010 16255.33 16669.25 16249.67 16429.55 175 Long 16372 16302 15810 16030
    3/2/2010 16438.45 16808.49 16438.45 16772.56 343 Long 16639 16345 16168 16303
    3/3/2010 16778.29 17012.68 16778.29 17000.01 227 Long 16880 16429 16614 16696
    3/4/2010 17013.68 17024.96 16888.05 16971.7 -28 Long 16941 16526 16761 16825
    3/5/2010 16988.29 17097.71 16936.12 16994.49 23 Long 16977 16621 16760 16848
    3/8/2010 17034.92 17187.55 17034.92 17102.6 108 Long 17061 16723 16877 16956
    3/9/2010 17089.22 17130.83 17031.21 17052.54 -50 Long 17055 16822 16913 16972
    3/10/2010 17072.94 17183.51 17027.92 17098.33 46 Long 17084 16928 16867 16948
    3/11/2010 17087.63 17214.1 17054.28 17167.96 70 Long 17140 17020 16917 16986
    3/12/2010 17176.02 17244.54 17126.93 17166.62 -1 Long 17158 17069 16997 17062
    3/15/2010 17166.97 17195.49 17061.14 17164.99 -2 Long 17163 17090 16951 17006
    3/16/2010 17169.84 17416.55 17150.06 17383.18 218 Long 17310 17141 16950 17050
    3/17/2010 17389.47 17576.78 17389.47 17490.08 107 Long 17430 17203 17207 17298
    3/18/2010 17492.81 17548.13 17417.61 17519.26 29 Long 17489 17255 17311 17364
    3/19/2010 17531.47 17600.87 17502.14 17578.23 59 Long 17549 17321 17421 17462
    3/22/2010 17481.96 17559.18 17337.38 17410.57 -168 Long 17457 17360 17090 17214
    3/23/2010 17422.51 17530.79 17356.64 17451.02 40 Long 17453 17396 17187 17272
    3/25/2010 17458.51 17575.23 17383.21 17558.85 108 Long 17524 17445 17244 17314
    3/26/2010 17558.85 17682.94 17558.85 17644.76 86 Long 17604 17505 17451 17505
    29/03/2010 17639.18 17793.01 17639.18 17711.35 67 Long 17676 17546 17482 17561
    30/03/2010 17703.67 17783.35 17558.22 17590.17 -121 Long 17619 17558 17279 17419
    31/03/2010 17602.39 17699.5 17488.55 17527.77 -62 Short 17558 17559 17233 17361
    4/1/2010 17555.04 17706.56 17555.04 17692.62 165 Long 17648 17573 17445 17500
    4/5/2010 17693.66 17948.54 17693.66 17935.68 243 Long 17840 17639 17515 17604
    4/6/2010 17940.32 17991.41 17898 17941.37 6 Long 17907 17700 17802 17850
    4/7/2010 17915.6 18047.86 17878.31 17970.02 29 Long 17949 17752 17713 17796
    4/8/2010 17950.56 17960.91 17679.34 17714.4 -256 Long 17793 17760 17327 17503
    4/9/2010 17715.16 17971.47 17715.16 17933.14 219 Long 17886 17788 17519 17617
    4/12/2010 17874.16 17995.25 17816.91 17853 -80 Long 17864 17821 17603 17710
    4/13/2010 17831.38 17892.78 17736.09 17821.96 -31 Short 17836 17858 17584 17660
    4/15/2010 17804.55 17975.57 17619.02 17639.26 -183 Short 17705 17851 17157 17388
    4/16/2010 17645.91 17663.99 17529.55 17591.18 -48 Short 17629 17808 17391 17460
    4/19/2010 17584.86 17584.86 17276.8 17400.68 -191 Short 17477 17741 16949 17113
    4/20/2010 17394.68 17560.09 17394.68 17460.58 60 Short 17466 17677 17218 17306
    4/21/2010 17458.76 17565.55 17446.51 17472.56 12 Short 17470 17647 17305 17376
    4/22/2010 17476.48 17778.34 17408.02 17573.99 101 Short 17539 17602 17025 17216
    4/23/2010 17533.88 17725.88 17533.88 17694.2 120 Long 17643 17582 17385 17459
    4/26/2010 17692.26 17826.48 17692.26 17745.28 51 Long 17711 17572 17549 17620
    4/27/2010 17744.93 17769.25 17678.56 17690.62 -55 Long 17697 17579 17566 17622
    4/28/2010 17643.59 17643.59 17344.58 17380.08 -311 Short 17486 17552 16970 17157
    4/29/2010 17382.09 17532.86 17382.09 17503.47 123 Short 17498 17565 17262 17322
    4/30/2010 17503.47 17646.61 17503.47 17558.71 55 Short 17538 17577 17349 17426
    3/5/2010 17536.86 17536.86 17345.92 17386.08 -173 Short 17437 17567 17118 17232
    4/5/2010 17371.75 17464.82 17101.96 17137.14 -249 Short 17237 17512 16642 16872
    5/5/2010 17103.95 17121.66 16858.23 17087.96 -49 Short 17138 17436 16660 16759
    6/5/2010 17080.47 17080.47 16823 16987.53 -100 Short 17038 17342 16589 16706
    7/5/2010 16939.58 16939.58 16684.13 16769.11 -218 Short 16859 17226 16400 16542
    10/5/2010 16799.49 17356.54 16799.49 17330.55 561 Short 17173 17220 16411 16605
    11/5/2010 17336.13 17379.15 17104.45 17141.53 -189 Short 17152 17175 16763 16934
    12/5/2010 17141.53 17239.9 17028.08 17195.81 54 Long 17181 17130 16857 16943
    13/05/2010 17323.63 17389.15 17240.35 17265.87 70 Long 17238 17114 17059 17150
    14/05/2010 17267.25 17312.65 16923.65 16994.6 -271 Short 17076 17097 16452 16688
    17/05/2010 16961.92 16961.92 16551 16835.56 -159 Short 16916 17065 16193 16372
    18/05/2010 16840.59 17000.34 16744.13 16875.76 40 Short 16889 17051 16490 16617
    19/05/2010 16802.39 16802.39 16373.32 16408.49 -467 Short 16569 17006 15825 16099
    20/05/2010 16419.1 16617.8 16419.1 16519.68 111 Short 16536 16905 16221 16320
    21/05/2010 16317.94 16353.66 16187.03 16445.61 -74 Short 16476 16818 16137 16162
    24/05/2010 16494.61 16757.73 16413.03 16469.55 24 Short 16472 16727 15991 16202
    25/05/2010 16444.57 16444.57 15960.15 16022.48 -447 Short 16172 16572 15356 15658
    26/05/2010 16069.78 16410.35 16069.78 16387.84 365 Short 16316 16496 15828 15949
    27/05/2010 16410.88 16694.55 16331.1 16666.4 279 Long 16550 16475 16070 16201
    28/05/2010 16692.66 16891.17 16692.66 16863.06 197 Long 16759 16473 16542 16617
    31/05/2010 16872.17 16971.15 16806.5 16944.63 82 Long 16883 16540 16679 16743
    1/6/2010 16942.82 16942.82 16318.39 16572.03 -373 Long 16676 16547 15655 15987
    2/6/2010 16574.79 16774.15 16571.45 16741.15 169 Long 16719 16583 16414 16493
    3/6/2010 16786.28 17072.63 16786.28 17022.33 281 Long 16921 16653 16562 16674
    4/6/2010 17036.55 17150.42 16963.92 17117.69 95 Long 17052 16789 16818 16891
    7/6/2010 17069.77 17069.77 16686.73 16781.07 -337 Long 16871 16839 16239 16463
    8/6/2010 16760.6 16895.73 16560.64 16617.1 -164 Short 16702 16832 16151 16356
    9/6/2010 16621.12 16817.69 16591.26 16657.89 41 Short 16673 16807 16334 16463
    10/6/2010 16668.91 16942.6 16668.91 16922.08 264 Long 16839 16804 16473 16571
    11/6/2010 16994.07 17131.56 16994.07 17064.95 143 Long 16990 16866 16858 16926
    14/06/2010 17118.74 17351.18 17118.74 17338.17 273 Long 17222 16940 16955 17037
    15/06/2010 17355.49 17442.5 17249.46 17412.83 75 Long 17349 16989 17101 17175
    16/06/2010 17500.3 17530.38 17407.3 17462.87 50 Long 17425 17032 17280 17344
    17/06/2010 17490.52 17647.42 17394.9 17616.69 154 Long 17553 17137 17206 17300
    18/06/2010 17628.02 17721.99 17525.29 17570.82 -46 Long 17565 17256 17293 17409
    21/06/2010 17654.81 17919.62 17654.81 17876.55 306 Long 17773 17408 17450 17552
    22/06/2010 17868.12 17868.12 17725.63 17749.69 -127 Long 17757 17512 17552 17639
    23/06/2010 17694.87 17782.41 17629.19 17755.94 6 Long 17756 17598 17509 17569
    24/06/2010 17750.51 17845.65 17632.8 17730.24 -26 Long 17739 17647 17414 17523
    25/06/2010 17705.11 17714.73 17546.73 17574.53 -156 Short 17629 17667 17341 17444
    28/06/2010 17577.66 17794.8 17571.85 17774.26 200 Long 17726 17706 17410 17491
    29/06/2010 17777.95 17777.95 17465.73 17534.09 -240 Short 17598 17696 17095 17280
    30/06/2010 17476.85 17725.04 17373.78 17700.9 167 Short 17667 17712 17124 17249
    1/7/2010 17679.34 17679.34 17455.41 17509.33 -192 Short 17562 17666 17193 17324
    2/7/2010 17523.47 17598.94 17426.78 17460.95 -48 Short 17495 17630 17220 17323
    5/7/2010 17473.83 17505.73 17423.74 17441.44 -20 Short 17459 17591 17326 17375
    6/7/2010 17402.68 17643.14 17395.58 17614.48 173 Short 17563 17576 17211 17304
    7/7/2010 17623.6 17623.6 17447.1 17471.03 -143 Short 17502 17563 17228 17337
    8/7/2010 17536.4 17728.3 17536.4 17651.73 181 Long 17602 17548 17357 17447
    9/7/2010 17667.8 17857.5 17667.8 17833.54 182 Long 17756 17585 17525 17597
    12/7/2010 17875.9 18010 17874.9 17937.2 104 Long 17877 17615 17736 17806
    13/07/2010 17908.3 17998 17855.8 17985.9 49 Long 17950 17675 17753 17804
    14/07/2010 18024.9 18167.2 17897.2 17938.16 -48 Long 17942 17734 17565 17731
    15/07/2010 17874.7 17978.5 17858.7 17909.46 -29 Long 17920 17793 17733 17796
    16/07/2010 17911.1 17980.2 17892.1 17955.85 46 Long 17944 17835 17817 17855
    19/07/2010 17914.1 18005 17856.4 17929.46 -26 Long 17934 17893 17707 17782
    20/07/2010 17918.4 18040.1 17848 17878.14 -51 Short 17897 17921 17612 17730
    21/07/2010 17873.9 18012.2 17873.9 17977.23 99 Long 17950 17939 17758 17816
    22/07/2010 17978.3 18127.9 17879.8 18113.15 136 Long 18059 17961 17705 17792
    23/07/2010 18132.2 18237.5 18093.9 18130.98 18 Long 18107 17979 17927 18011
    26/07/2010 18056.2 18194 17993.8 18020.05 -111 Long 18049 17989 17744 17869
    27/07/2010 17998.7 18149.5 17998.7 18077.61 58 Long 18068 18010 17850 17924
    28/07/2010 18077.8 18137.1 17925.4 17957.37 -120 Short 17994 18011 17664 17795
    29/07/2010 17961.5 18013.1 17902.8 17992 35 Short 17993 18018 17815 17859
    30/07/2010 17981 18000.3 17838.9 17868.29 -124 Short 17910 18017 17643 17741
    2/8/2010 17911.3 18104.2 17911.3 18081.21 213 Short 18024 18030 17767 17839
    3/8/2010 18149.9 18167.4 18072.3 18114.83 34 Long 18085 18030 17974 18023
    4/8/2010 18115.5 18249.4 18093 18217.44 103 Long 18173 18041 17967 18030
    5/8/2010 18234.8 18295.4 18156.4 18172.83 -45 Long 18173 18060 17982 18069
    6/8/2010 18165.4 18244.5 18118.1 18143.99 -29 Long 18154 18069 17967 18042
    9/8/2010 18141.1 18309.2 18139.9 18287.5 144 Long 18243 18110 18013 18076
    10/8/2010 18272.2 18293.4 18170.7 18219.99 -68 Long 18228 18138 18040 18105
    11/8/2010 18177.3 18263.8 18042.8 18070.19 -150 Short 18123 18164 17766 17905
    12/8/2010 17972.6 18113.6 17914.7 18073.9 4 Short 18090 18163 17756 17835
    13/08/2010 18080.29 18260.39 18050.42 18167.03 93 Short 18141 18169 17848 17949
    16/08/2010 18169.8 18203.9 17997.4 18050.78 -116 Short 18081 18148 17758 17878
    17/08/2010 18049.19 18140.15 18026 18048.85 -2 Short 18060 18133 17889 17958
    18/08/2010 18067.6 18286 18067.6 18257.12 208 Long 18191 18147 17903 17985
    19/08/2010 18276.5 18475.2 18276.5 18454.94 198 Long 18367 18168 18131 18204
    20/08/2010 18444.2 18464.1 18360.9 18401.82 -53 Long 18390 18191 18251 18306
    23/08/2010 18400.3 18454.3 18371 18409.35 8 Long 18403 18233 18286 18328
    24/08/2010 18407 18451.7 18260.7 18311.59 -98 Long 18342 18263 18040 18150
    25/08/2010 18308.5 18312.4 18156 18179.64 -132 Short 18234 18264 17963 18060
    26/08/2010 18194.7 18261 18159.1 18226.35 47 Short 18229 18286 18068 18114
    27/08/2010 18205.9 18248.3 17944.1 17998.41 -228 Short 18075 18280 17575 17759
    30/08/2010 18063.4 18216.5 17960.2 18032.11 34 Short 18046 18252 17666 17813
    31/08/2010 18015.6 18015.6 17819.9 17971.12 -61 Short 17996 18191 17660 17740
    1/9/2010 18027.1 18227.1 18027.1 18205.87 235 Short 18136 18167 17880 17953
    2/9/2010 18215.2 18355.8 18215.2 18238.31 32 Long 18204 18145 18043 18129
    3/9/2010 18238 18316.3 18206.5 18221.43 -17 Long 18216 18134 18070 18138
    6/9/2010 18124.2 18600.3 18124.2 18560.05 339 Long 18445 18182 17780 17952
    7/9/2010 18571.7 18711.2 18571.4 18645.06 85 Long 18578 18234 18434 18503
    8/9/2010 18627.6 18721.2 18540.6 18666.71 22 Long 18637 18318 18384 18462
    9/9/2010 18669.12 18823.17 18669.12 18799.66 133 Long 18746 18414 18551 18610
    13/09/2010 18845.31 19243.44 18845.31 19208.33 409 Long 19054 18568 18556 18701
    14/09/2010 19218.13 19487.02 19218.13 19346.96 139 Long 19249 18711 18945 19082
    15/09/2010 19343.7 19554.5 19340.99 19502.11 155 Long 19418 18869 19164 19252
    16/09/2010 19476.9 19636.6 19383.4 19417.49 -85 Long 19418 19018 19069 19226
    17/09/2010 19436.7 19639.1 19436.7 19594.75 177 Long 19536 19148 19272 19354
    20/09/2010 19445.4 19927.3 19445.4 19906.1 311 Long 19783 19305 19110 19278
    21/09/2010 19925.7 20088.9 19860.8 20001.55 95 Long 19929 19472 19651 19756
    22/09/2010 20039.4 20105.5 19804 19941.72 -60 Long 19937 19615 19494 19649
    23/09/2010 19944.3 19998.3 19771.6 19861.01 -81 Long 19886 19697 19529 19650
    24/09/2010 19836.4 20071.7 19833.5 20045.18 184 Long 19992 19784 19657 19745
    27/09/2010 20082.2 20267.9 20082.2 20117.38 72 Long 20076 19861 19858 19970
    28/09/2010 20114.3 20157.5 19981.9 20104.86 -13 Long 20095 19947 19830 19906
    29/09/2010 20086.8 20234 19923.1 19956.34 -149 Long 20003 19992 19531 19727
    30/09/2010 19931.4 20114.7 19864.4 20069.12 113 Long 20047 20012 19667 19766
    1/10/2010 20094.1 20475.4 20094.1 20445.04 376 Long 20312 20068 19820 19957
    4/10/2010 20501.2 20706.7 20437.3 20475.73 31 Long 20421 20134 20104 20271
    5/10/2010 20461.9 20560.5 20383.1 20407.71 -68 Long 20412 20203 20163 20273
    6/10/2010 20448.6 20669.9 20447 20543.08 135 Long 20499 20265 20214 20330
    7/10/2010 20544.3 20581.2 20272.7 20315.32 -228 Long 20377 20290 19890 20081
    8/10/2010 20297.5 20409.1 20145.7 20250.26 -65 Short 20292 20308 19864 20005
    11/10/2010 20250.2 20461.2 20250.2 20339.89 90 Short 20324 20356 20029 20139
    12/10/2010 20357.7 20368.4 20107.2 20203.34 -137 Short 20244 20373 19823 19965
    13/10/2010 20223.4 20703.9 20211.6 20687.88 485 Long 20540 20403 19873 20042
    14/10/2010 20700.4 20854.5 20442.8 20497.64 -190 Long 20512 20406 19930 20187
    15/10/2010 20518.5 20578.4 20090.1 20125.05 -373 Short 20254 20370 19462 19776
    18/10/2010 20160.5 20229.3 19870.5 20168.89 44 Short 20197 20324 19591 19731
    19/10/2010 20298.5 20332 19923.9 19983.13 -186 Short 20054 20282 19419 19672
    20/10/2010 19924 20043.8 19822.6 19872.15 -111 Short 19933 20235 19561 19692
    21/10/2010 19951.3 20293.1 19886.1 20260.58 388 Short 20151 20225 19593 19740
    22/10/2010 20334.1 20351.7 20088.6 20165.86 -95 Short 20161 20220 19789 19939
    25/10/2010 20199.73 20452.3 20199.73 20303.12 137 Long 20256 20172 19932 20066
    26/10/2010 20325.4 20344.6 20189.3 20221.39 -82 Long 20233 20138 20004 20096
    27/10/2010 20220.5 20220.5 19923.7 20005.37 -216 Short 20081 20123 19582 19753
    28/10/2010 20116.4 20185.4 19869.3 19941.04 -64 Short 19988 20094 19496 19682
    29/10/2010 19986.3 20080.3 19768.9 20032.34 91 Short 20017 20100 19529 19649
    1/11/2010 20272.4 20609.6 20267.1 20355.63 323 Long 20243 20161 19869 20068
    2/11/2010 20407.18 20418.35 20281.73 20345.69 -10 Long 20311 20171 20142 20212
    3/11/2010 20472.86 20538.8 20426.18 20465.74 120 Long 20414 20209 20302 20364
    4/11/2010 20605.6 20917 20605.6 20893.57 428 Long 20734 20283 20382 20494
    5/11/2010 21045.6 21108.6 20961.9 21004.96 111 Long 20915 20381 20795 20878
    8/11/2010 21041.9 21075.7 20822.3 20852.38 -153 Long 20873 20486 20504 20663
    9/11/2010 20851.9 20984 20762.8 20932.48 80 Long 20913 20610 20581 20672
    10/11/2010 20917.5 20970.9 20849.9 20875.71 -57 Long 20888 20716 20706 20778
    11/11/2010 20930.4 20937.3 20544.2 20589.09 -287 Short 20689 20745 20050 20297
    12/11/2010 20529.7 20593.9 20108.4 20156.89 -432 Short 20334 20721 19493 19801
    15/11/2010 20167.62 20335.51 20046.6 20309.69 153 Short 20318 20702 19837 19942
    16/11/2010 20371.7 20380.1 19832.2 19865.14 -445 Short 20016 20573 19124 19478
    18/11/2010 19997.8 20056.4 19615.5 19930.64 66 Short 19959 20439 19238 19427
    19/11/2010 19982.7 19982.7 19504.8 19585.44 -345 Short 19710 20281 18921 19213
    22/11/2010 19713.8 19989 19641.4 19957.59 372 Short 19875 20159 19389 19515
    23/11/2010 19841.4 19841.4 19342.6 19691.84 -266 Short 19753 20011 18910 19126
    24/11/2010 19735.2 19835.5 19375.9 19459.85 -232 Short 19558 19870 18819 19097
    25/11/2010 19560.2 19628.2 19257.3 19318.16 -142 Short 19398 19765 18803 19030
    26/11/2010 19391.96 19417.61 18954.82 19136.61 -182 Short 19224 19618 18459 18707
    29/11/2010 19230.3 19450 19167.1 19405.1 268 Short 19345 19561 18949 19058
    30/11/2010 19373.23 19610.46 19218.02 19521.25 116 Short 19462 19510 18897 19057
    1/12/2010 19529.9 19887.2 19525.1 19850 329 Long 19721 19543 19259 19392
    2/12/2010 20038.66 20084.25 19917.77 19992.7 143 Long 19902 19547 19746 19832
    3/12/2010 20007.89 20067.81 19877.12 19966.93 -26 Long 19945 19581 19683 19780
    6/12/2010 20038.25 20217.86 19944.71 19981.31 14 Long 19969 19647 19605 19775
    7/12/2010 19982.9 20008.3 19824.4 19934.64 -47 Long 19946 19724 19653 19739
    8/12/2010 19874.3 19875.5 19611.3 19696.48 -238 Short 19780 19794 19316 19464
    9/12/2010 19746.15 19771.09 19160.87 19242.36 -454 Short 19421 19773 18402 18781
    10/12/2010 19201.8 19537.4 19074.5 19508.89 267 Short 19480 19772 18747 18911
    13/12/2010 19600.2 19710.5 19321.4 19691.78 183 Short 19621 19752 19050 19185
    14/12/2010 19746.7 19836.8 19621.4 19799.19 107 Long 19740 19728 19453 19537
    15/12/2010 19791.22 19817.61 19571.43 19647.77 -151 Short 19678 19688 19294 19433
    16/12/2010 19698.5 19897.2 19554.3 19864.85 217 Long 19803 19673 19304 19429
    20/12/2010 19770 20006.1 19711.1 19888.88 24 Long 19860 19668 19436 19574
    21/12/2010 19925.7 20090.8 19925.7 20060.32 171 Long 19994 19713 19795 19861
    22/12/2010 20118.8 20151.2 19931.3 20015.8 -45 Long 20008 19810 19694 19813
    23/12/2010 20038.8 20076 19939.3 19982.88 -33 Long 19991 19869 19786 19863
    24/12/2010 19911.4 20086.4 19880.3 20073.66 91 Long 20046 19917 19734 19807
    27/12/2010 20062.6 20190.1 20010.3 20028.93 -45 Long 20035 19945 19783 19897
    28/12/2010 20056.4 20090.4 19981.7 20025.42 -4 Long 20029 19993 19866 19924
    29/12/2010 20060.8 20274.2 20054.6 20256.03 231 Long 20180 20042 19896 19975
    30/12/2010 20274.1 20410.9 20274.1 20389.07 133 Long 20319 20104 20168 20221
    31/12/2010 20412.7 20552.03 20412.7 20509.09 120 Long 20446 20160 20291 20352
    3/1/2011 20621.6 20664.8 20531 20561.05 52 Long 20523 20228 20373 20452
    4/1/2011 20617.3 20651.2 20449 20498.72 -62 Long 20507 20293 20213 20331
    5/1/2011 20509.9 20509.9 20243.9 20301.1 -198 Long 20370 20321 19927 20086
    6/1/2011 20395.5 20425.8 20107.1 20184.74 -116 Short 20246 20341 19734 19921
    7/1/2011 20163.8 20210.6 19629.2 19691.81 -493 Short 19877 20299 18896 19262
    10/1/2011 19714.4 19720.4 19158.4 19224.12 -468 Short 19442 20170 18453 18806
    11/1/2011 19279.7 19431.5 19003.6 19196.34 -28 Short 19278 20021 18562 18783
    12/1/2011 19353.3 19574.6 19048.5 19534.1 338 Short 19449 19899 18671 18860
    13/01/2011 19492.3 19522.3 19136.2 19182.82 -351 Short 19271 19727 18652 18894
    14/01/2011 19198 19447.82 18811.96 18860.44 -322 Short 18997 19522 17996 18404
    17/01/2011 18911.4 19018.9 18779.3 18882.25 22 Short 18921 19345 18528 18654
    18/01/2011 18983.2 19120.62 18933.47 19092.05 210 Short 19035 19208 18790 18862
    19/01/2011 19153.3 19167 18898.5 18978.32 -114 Short 18997 19119 18594 18746
    20/01/2011 18892.43 19100.26 18794.73 19046.54 68 Short 19030 19097 18555 18675
    21/01/2011 19007.08 19065.34 18932.4 19007.53 -39 Short 19015 19073 18805 18869
    24/01/2011 19095.69 19194.46 18898.38 19151.28 144 Long 19106 19025 18672 18785
    25/01/2011 19227.42 19340.99 18949.44 18969.45 -182 Long 19015 18999 18441 18695
    27/01/2011 19086.6 19086.6 18656 18684.43 -285 Short 18795 18977 18101 18378
    28/01/2011 18708.6 18723.1 18235.4 18395.97 -288 Short 18529 18916 17692 17964
    31/01/2011 18226.2 18395 18038.4 18327.76 -68 Short 18395 18820 17756 17897
    1/2/2011 18425.18 18452.06 17982.17 18022.22 -306 Short 18146 18701 17382 17682
    2/2/2011 18216.91 18306 18042.61 18090.62 68 Short 18109 18581 17723 17883
    3/2/2011 18113.73 18466.21 18064.61 18449.31 359 Short 18336 18511 17786 17925
    4/2/2011 18450.07 18542.2 17926.98 18008.15 -441 Short 18117 18369 17161 17544
    7/2/2011 18135.02 18180.94 17977 18037.19 29 Short 18064 18252 17745 17861
    8/2/2011 18141.51 18141.51 17742.18 17775.7 -261 Short 17872 18138 17232 17487
    9/2/2011 17723.99 17864.32 17508.35 17592.77 -183 Short 17686 18038 17090 17299
    10/2/2011 17603.29 17636.88 17362.59 17463.04 -130 Short 17537 17930 17064 17213
    11/2/2011 17519.13 17752.56 17295.62 17728.61 266 Short 17665 17893 16975 17135
    14/02/2011 17940.16 18227.62 17857.12 18202.2 474 Long 18023 17907 17593 17725
    15/02/2011 18260.08 18361.66 18050.48 18273.8 72 Long 18190 17885 17784 17917
    16/02/2011 18273.06 18358.84 18216.12 18300.9 27 Long 18264 17922 18082 18149
    17/02/2011 18345.12 18532.61 18233.79 18506.82 206 Long 18426 17981 18017 18126
    18/02/2011 18564.08 18690.97 18159.82 18211.52 -295 Long 18283 18035 17486 17823
    21/02/2011 18238.54 18457.49 18082.66 18438.31 227 Long 18387 18141 17820 17951
    22/02/2011 18390.72 18457.9 18187.33 18296.16 -142 Long 18326 18245 17899 18043
    23/02/2011 18233.77 18377.48 18150.01 18178.33 -118 Short 18228 18301 17866 18008
    24/02/2011 18135.12 18135.12 17559.7 17632.41 -546 Short 17831 18230 16841 17200
    25/02/2011 17775.08 17812.44 17469.97 17700.91 69 Short 17744 18158 17167 17319
    28/02/2011 17811.08 18296.53 17718.88 17823.4 122 Short 17797 18099 17018 17369
    1/3/2011 17982.28 18478.68 17964.39 18446.5 623 Long 18230 18091 17600 17782
    3/3/2011 18318.32 18603.57 18253.62 18489.76 43 Long 18403 18126 17944 18099
    4/3/2011 18622.7 18736.97 18448.69 18486.45 -3 Long 18459 18132 18089 18269
    7/3/2011 18,361.65 18,361.65 18,058.71 18,222.67 -264 Long 18301 18123 17764 17911
    8/3/2011 18,277.34 18,466.81 18,266.62 18,439.65 217 Long 18394 18155 18115 18191
    9/3/2011 18,522.80 18,583.30 18,303.80 18,469.95 30 Long 18444 18260 18042 18173
    10/3/2011 18430.84 18430.84 18261.26 18327.98 -142 Long 18367 18338 18080 18170
    11/3/2011 18248.11 18368.43 18063.29 18,174.09 -154 Short 18238 18382 17730 17897
    14/03/2011 18167.1 18463.84 18155.43 18439.48 265 Short 18372 18381 17934 18045
    15/03/2011 18113.79 18326.33 17920.55 18167.44 -272 Short 18236 18341 17544 17732
    16/03/2011 18263.68 18444.47 18263.68 18358.69 191 Short 18318 18325 18086 18175
    17/03/2011 18227.16 18354.27 18104.02 18149.87 -209 Short 18206 18316 17801 17952
    18/03/2011 18251.18 18259.61 17849.53 17878.81 -271 Short 17988 18246 17322 17586
    21/03/2011 17984.72 18007.73 17792.17 17839.05 -40 Short 17889 18167 17536 17664
    22/03/2011 17929.09 18041.38 17878.8 17988.3 149 Short 17955 18125 17735 17807
    23/03/2011 17972.04 18218.28 17950.17 18206.16 218 Short 18122 18129 17763 17857
    24/03/2011 18286.42 18373.97 18269.32 18350.74 145 Long 18275 18117 18184 18227
    25/03/2011 18480.69 18858.3 18480.69 18815.64 465 Long 18635 18198 18201 18341
    28/03/2011 18799.71 19024.18 18799.57 18943.14 128 Long 18841 18272 18596 18698
    29/03/2011 18949.57 19226.21 18944.82 19120.8 178 Long 19027 18393 18687 18816
    30/03/2011 19178.77 19357.1 19178.77 19290.18 169 Long 19203 18569 19015 19097
    31/03/2011 19339.75 19575.16 19284.35 19445.22 155 Long 19364 18770 19004 19144
    1/4/2011 19463.11 19562.55 19382.35 19420.39 -25 Long 19402 18949 19167 19275
    4/4/2011 19473.93 19729.6 19449.36 19701.73 281 Long 19602 19136 19244 19347
    5/4/2011 19731.3 19770.2 19523.5 19686.82 -15 Long 19658 19303 19303 19413
    6/4/2011 19698.6 19811.1 19550.5 19612.2 -75 Long 19628 19403 19244 19397
    7/4/2011 19620.8 19665 19537 19591.18 -21 Long 19603 19484 19402 19470
    8/4/2011 19602.8 19697.2 19388.4 19451.45 -140 Short 19502 19525 19019 19204
    11/4/2011 19382.91 19426.3 19242.59 19262.54 -189 Short 19342 19521 19011 19127
    13/04/2011 19187 19737.3 19101.6 19696.86 434 Long 19579 19553 18651 18876
    15/04/2011 19670 19700.9 19337.1 19386.82 -310 Short 19451 19549 18885 19111
    18/04/2011 19389.7 19649.2 19071.4 19091.17 -296 Short 19211 19472 18314 18693
    19/04/2011 19091.7 19201.9 18976.1 19121.83 31 Short 19152 19402 18772 18874
    20/04/2011 19274.2 19484.7 19171 19470.98 349 Short 19365 19384 18953 19062
    21/04/2011 19582.5 19695.98 19530.5 19602.23 131 Long 19523 19386 19358 19444
    25/04/2011 19538.52 19697.49 19531.34 19584.31 -18 Long 19564 19402 19345 19438
    26/04/2011 19596.3 19626.1 19306.9 19545.35 -39 Long 19552 19438 19040 19174
    27/04/2011 19610.7 19633.6 19412.7 19448.69 -97 Long 19483 19406 19142 19277
    28/04/2011 19532.8 19542 19265.9 19292.02 -157 Short 19356 19395 18915 19091
    29/04/2011 19292.5 19356.5 19015 19135.96 -156 Short 19209 19400 18640 18828
    2/5/2011 19224 19253.8 18954.76 18998.02 -138 Short 19068 19385 18585 18770
    3/5/2011 18979.31 19024.95 18502.42 18534.69 -463 Short 18713 19268 17827 18165
    4/5/2011 18558.3 18604.3 18339.5 18469.36 -65 Short 18550 19126 18073 18206
    5/5/2011 18484.7 18569.2 18160.6 18210.58 -259 Short 18324 18954 17649 17905
    6/5/2011 18289.7 18568.4 18271.6 18518.81 308 Short 18454 18826 18041 18156
    9/5/2011 18628.6 18643.5 18367.2 18528.96 10 Short 18504 18711 18107 18237
    10/5/2011 18564.9 18689.3 18429 18512.75 -16 Short 18510 18614 18138 18283
    11/5/2011 18572.61 18622.44 18454.93 18584.96 72 Long 18560 18545 18318 18387
    12/5/2011 18525.3 18610 18314.3 18335.79 -249 Short 18410 18462 17934 18124
    13/05/2011 18362.4 18724.5 18280.7 18531.28 195 Long 18491 18462 17856 18068
    16/05/2011 18492.6 18492.6 18319.8 18345.03 -186 Short 18394 18446 18106 18213
    17/05/2011 18374.7 18435.8 18084.6 18137.35 -208 Short 18223 18437 17652 17868
    18/05/2011 18177.3 18218.2 18020.7 18086.2 -51 Short 18132 18383 17801 17911
    19/05/2011 18166.6 18198.4 18057.8 18141.4 55 Short 18138 18334 17926 17992
    20/05/2011 18199.9 18429.4 18161.3 18326.09 185 Short 18263 18311 17914 18037
    23/05/2011 18269 18269 17971 17993.33 -333 Short 18083 18237 17589 17780
    24/05/2011 18016.4 18110.3 17933.9 18011.97 19 Short 18036 18197 17751 17842
    25/05/2011 17976.36 17976.36 17786.13 17847.24 -165 Short 17910 18111 17573 17680
    26/05/2011 17917.11 18072.61 17862.88 18044.64 197 Short 18000 18074 17704 17784
    27/05/2011 18105.6 18298.6 18087.1 18266.1 221 Long 18177 18090 17924 18006
    30/05/2011 18319.7 18380.1 18199.5 18232.06 -34 Long 18214 18108 17980 18090
    31/05/2011 18266.6 18526.8 18266.6 18503.28 271 Long 18407 18153 18077 18172
    1/6/2011 18527.12 18636.12 18514.66 18608.81 106 Long 18541 18188 18415 18465
    2/6/2011 18425.8 18540.67 18390.5 18494.18 -115 Long 18510 18251 18259 18325
    3/6/2011 18554.4 18672.65 18345.85 18376.48 -118 Long 18421 18297 17931 18138
    6/6/2011 18344.2 18458.6 18258.4 18420.11 44 Long 18420 18368 18099 18179
    7/6/2011 18355.3 18545.9 18351.2 18495.62 76 Long 18471 18425 18188 18270
    8/6/2011 18448.4 18505.1 18365.94 18394.29 -101 Short 18420 18441 18199 18283
    9/6/2011 18394.57 18449.64 18327.01 18384.9 -9 Short 18397 18460 18202 18265
    10/6/2011 18390.4 18399 18182.9 18268.54 -116 Short 18311 18430 17952 18067
    13/06/2011 18242.25 18313.21 18120.76 18266.03 -3 Short 18281 18388 17961 18041
    14/06/2011 18276.7 18380.1 18261.1 18308.66 43 Short 18299 18364 18134 18198
    15/06/2011 18298.5 18308.6 18111.2 18132.24 -176 Short 18188 18334 17862 17987
    16/06/2011 18060.1 18155.1 17958.9 17985.88 -146 Short 18053 18280 17715 17837
    17/06/2011 18060.1 18064.7 17844 17870.53 -115 Short 17931 18201 17567 17706
    20/06/2011 17925.1 17925.1 17314.3 17506.63 -364 Short 17648 18090 16628 16971
    21/06/2011 17574.3 17714.8 17504.2 17560.3 54 Short 17590 17987 17261 17383
    22/06/2011 17659.3 17678.8 17492.1 17550.63 -10 Short 17564 17898 17282 17387
    23/06/2011 17526.9 17754.5 17482.2 17727.49 177 Short 17673 17830 17283 17382
    24/06/2011 17804.94 18268.95 17804.94 18240.68 513 Long 18051 17822 17477 17641
    27/06/2011 18132.7 18494.1 18132.7 18412.41 172 Long 18292 17857 17837 17985
    28/06/2011 18493.5 18527.4 18323.4 18492.45 80 Long 18426 17920 18164 18244
    29/06/2011 18552.1 18715.3 18552.1 18693.86 201 Long 18604 18023 18429 18491
    30/06/2011 18741.1 18873.3 18723.1 18845.87 152 Long 18765 18191 18605 18664
    1/7/2011 18874.9 19031.3 18713 18762.8 -83 Long 18764 18341 18322 18517
    4/7/2011 18896.2 18942.4 18781.8 18814.48 52 Long 18798 18499 18589 18686
    5/7/2011 18837.8 18837.8 18694.05 18744.56 -70 Long 18762 18626 18536 18615
    6/7/2011 18730.2 18823.4 18682.6 18726.97 -18 Long 18739 18687 18524 18604
    7/7/2011 18776.6 19097.7 18767.2 19078.3 351 Long 18965 18770 18534 18651
    8/7/2011 19084 19131.7 18817.7 18858.04 -220 Long 18894 18816 18426 18622
    11/7/2011 18823.1 18843.9 18679.4 18721.39 -137 Short 18779 18819 18488 18584
    12/7/2011 18534.1 18589.1 18326.4 18411.62 -310 Short 18534 18765 18033 18180
    13/07/2011 18468.8 18626.4 18465.4 18596.02 184 Short 18575 18744 18338 18402
    14/07/2011 18563.6 18803 18449.2 18618.2 22 Short 18604 18719 18090 18270
    15/07/2011 18694.19 19619.55 18513.22 18561.92 -56 Short 18576 18697 17071 17792
    18/07/2011 18592.1 18622.5 18469.5 18507.04 -55 Short 18530 18669 18291 18380
    19/07/2011 18521.3 18690.4 18481.8 18653.87 147 Short 18613 18616 18318 18400
    20/07/2011 18756.3 18765.6 18473.9 18502.38 -151 Short 18539 18572 18104 18289
    21/07/2011 18514.6 18566.9 18415.3 18436.19 -66 Short 18470 18536 18227 18321
    22/07/2011 18565 18747 18533.4 18722.3 286 Long 18638 18575 18375 18454
    25/07/2011 18753.3 18932.2 18670.8 18871.29 149 Long 18794 18609 18456 18563
    26/07/2011 18898.1 18944.6 18481.6 18518.22 -353 Long 18610 18597 17889 18185
    27/07/2011 18571.1 18578.5 18358.7 18432.25 -86 Short 18492 18581 18115 18237
    28/07/2011 18300.55 18327.85 18188.88 18209.52 -223 Short 18304 18543 18017 18103
    29/07/2011 18194.15 18334.27 18131.86 18197.2 -12 Short 18233 18486 17906 18019
    1/8/2011 18352.23 18440.07 18219.25 18314.33 117 Short 18287 18463 17988 18104
    2/8/2011 18283.55 18283.55 18037.87 18109.89 -204 Short 18169 18422 17758 17898
    3/8/2011 17970.19 18005.76 17859.5 17940.55 -169 Short 18017 18324 17719 17789
    4/8/2011 17983.8 18032.5 17664.7 17693.18 -247 Short 17801 18177 17193 17429
    5/8/2011 17350.3 17358.1 16990.9 17305.87 -387 Short 17471 18025 16711 16851
    8/8/2011 16907.5 17247.8 16759.4 16990.18 -316 Short 17150 17845 16262 16511
    9/8/2011 16517.8 17135 16432 16857.91 -132 Short 16955 17676 15779 16105
    10/8/2011 17244.7 17256.4 17022.2 17130.51 273 Short 17072 17543 16782 16902
    11/8/2011 17056.61 17207.82 17012.95 17059.4 -71 Short 17064 17386 16784 16899
    12/8/2011 17246.8 17246.8 16784.5 16839.63 -220 Short 16914 17227 16205 16495
    16/08/2011 17015.9 17035.4 16673.5 16730.94 -109 Short 16792 17076 16229 16451
    17/08/2011 16782.24 17000.38 16708.98 16840.8 110 Short 16825 16969 16408 16559
    18/08/2011 16910.27 16916.81 16433.31 16469.79 -371 Short 16588 16865 15813 16123
    19/08/2011 16237.7 16287.7 15987.7 16141.67 -328 Short 16290 16759 15690 15839
    22/08/2011 16155.9 16370.4 16046.4 16341.7 200 Short 16325 16694 15811 15929
    23/08/2011 16446.8 16549.2 16213.1 16498.47 157 Short 16441 16615 15955 16084
    24/08/2011 16490.7 16533.2 16253.7 16284.98 -213 Short 16337 16519 15902 16078
    25/08/2011 16338.14 16373.84 16104.34 16146.33 -139 Short 16210 16432 15773 15939
    26/08/2011 16155.5 16256.3 15765.5 15848.83 -298 Short 15969 16322 15167 15466
    29/08/2011 16080.7 16462 16068.7 16416.33 568 Short 16267 16269 15776 15922
    30/08/2011 16585.1 16714.7 16443.3 16676.75 260 Long 16540 16294 16237 16340
    2/9/2011 16963.67 16989.86 16688.06 16821.46 145 Long 16728 16379 16375 16531
    5/9/2011 16678.34 16760.07 16561.46 16713.33 -108 Long 16718 16426 16398 16480
    6/9/2011 16663.7 16894.7 16488.3 16862.81 149 Long 16815 16471 16196 16342
    7/9/2011 16922.3 17157.2 16922.3 17065 202 Long 16982 16569 16704 16813
    8/9/2011 17118 17209.6 16987.3 17165.54 101 Long 17104 16696 16810 16899
    9/9/2011 17189.7 17211.8 16830.9 16866.97 -299 Long 16946 16824 16347 16589
    12/9/2011 16668.2 16668.2 16393 16501.74 -365 Short 16650 16834 16099 16246
    13/09/2011 16618.1 16766.1 16374.6 16467.44 -34 Short 16528 16808 15914 16145
    14/09/2011 16522.7 16754.2 16387.3 16709.6 242 Short 16649 16794 16113 16250
    15/09/2011 16837.7 16922.4 16545.4 16876.54 167 Short 16801 16815 16263 16404
    16/09/2011 17047.7 17122.5 16889.5 16933.83 57 Long 16889 16823 16608 16749
    19/09/2011 16865.9 16865.9 16709.4 16745.35 -188 Long 16793 16783 16525 16617
    20/09/2011 16768.63 17135.44 16758.69 17099.28 354 Long 16997 16775 16483 16621
    21/09/2011 17128.83 17191.12 17000.61 17065.15 -34 Long 17043 16800 16790 16895
    22/09/2011 16827.85 16833.61 16316.03 16361.15 -704 Short 16588 16782 15656 15986
    23/09/2011 16223.37 16368.41 16052.47 16162.06 -199 Short 16304 16744 15704 15878
    26/09/2011 16209.19 16209.19 15801.01 16051.1 -111 Short 16135 16662 15423 15612
    27/09/2011 16289.32 16551.65 16282.74 16524.03 473 Short 16395 16618 16085 16184
    28/09/2011 16663.26 16663.26 16363.63 16446.02 -78 Short 16429 16557 16019 16191
    29/09/2011 16387.91 16756.08 16316.66 16698.07 252 Long 16608 16551 15985 16151
    30/09/2011 16599.74 16745.16 16404.78 16453.76 -244 Long 16505 16470 15984 16194
    3/10/2011 16255.97 16255.97 16056.33 16169.73 -284 Short 16282 16358 15866 15961
    4/10/2011 16081.7 16202.3 15745.4 15864.86 -305 Short 16004 16296 15216 15481
    5/10/2011 15967.7 16044.9 15760.5 15792.41 -72 Short 15863 16250 15403 15582
    7/10/2011 16222.49 16347.48 16148.97 16232.54 440 Short 16109 16273 15940 16044
    10/10/2011 16270 16595.9 16230.7 16557.23 325 Long 16408 16277 15961 16096
    11/10/2011 16668.1 16774.1 16510.7 16536.47 -21 Long 16494 16288 16177 16344
    12/10/2011 16660.4 16987 16608.5 16958.39 422 Long 16803 16321 16337 16473
    13/10/2011 17048 17084.07 16854.03 16883.92 -74 Long 16857 16375 16567 16711
    14/10/2011 16836.8 17112.4 16828.4 17082.69 199 Long 17007 16489 16619 16724
    17/10/2011 17176 17188.5 16928.3 17025.09 -58 Long 17019 16634 16646 16787
    18/10/2011 16817.3 16824.7 16669.04 16748.29 -277 Long 16839 16753 16514 16592
    19/10/2011 16883.3 17106.9 16874.3 17085.34 337 Long 17003 16860 16705 16790
    20/10/2011 16911.8 16962 16744.9 16936.89 -148 Long 16959 16907 16583 16664
    21/10/2011 16975.7 17032.3 16752.2 16785.64 -151 Short 16843 16938 16401 16577
    24/10/2011 17011 17104.8 16898.6 16939.28 154 Short 16907 16936 16651 16775
    25/10/2011 17012.7 17322.1 16900.2 17254.86 316 Long 17139 16982 16574 16737
    26/10/2011 17336.3 17350.4 17273.5 17288.83 34 Long 17239 17008 17181 17227
    28/10/2011 17671.8 17908.1 17671.8 17804.8 516 Long 17616 17106 17445 17559
    31/10/2011 17806.2 17813.1 17668.2 17705.01 -100 Long 17675 17225 17500 17584
    1/11/2011 17540.5 17661.7 17422.4 17480.83 -224 Long 17546 17275 17142 17282
    2/11/2011 17347.7 17615.9 17337.6 17464.85 -16 Long 17492 17341 17051 17194
    3/11/2011 17430.69 17513.44 17278.03 17481.93 17 Long 17485 17428 17100 17189
    4/11/2011 17674.7 17702.2 17474.39 17562.61 81 Long 17537 17506 17229 17352
    8/11/2011 17593.6 17632.2 17455.2 17569.53 7 Long 17559 17545 17295 17375
    9/11/2011 17641.9 17658.3 17331.2 17362.1 -207 Short 17428 17554 16916 17123
    11/11/2011 17187.8 17279.2 17096.8 17192.82 -169 Short 17271 17478 16918 17007
    14/11/2011 17348.52 17391.99 17094.43 17118.74 -74 Short 17170 17404 16714 16904
    15/11/2011 17081.6 17172 16837.5 16882.67 -236 Short 16978 17329 16422 16630
    16/11/2011 16872.3 16878.3 16641.65 16775.87 -107 Short 16843 17243 16416 16529
    17/11/2011 16754.68 16807.15 16408.5 16461.17 -315 Short 16589 17116 15912 16160
    18/11/2011 16387.7 16396.6 16164.9 16371.51 -90 Short 16444 16967 15994 16079
    21/11/2011 16297 16297 15900.3 15946.1 -425 Short 16112 16764 15402 15651
    22/11/2011 15995.6 16212.9 15970.1 16065.42 119 Short 16081 16602 15710 15840
    23/11/2011 15969.6 15969.6 15478.6 15699.97 -365 Short 15827 16415 14972 15225
    24/11/2011 15715.8 15901.3 15479.9 15858.49 159 Short 15848 16258 15170 15325
    25/11/2011 15781.2 15891 15645.7 15695.43 -163 Short 15746 16109 15352 15499
    28/11/2011 15890.8 16186.68 15888.28 16167.13 472 Short 16027 16033 15676 15782
    29/11/2011 16210.3 16210.3 15952.5 16008.34 -159 Long 16015 15977 15646 15799
    30/11/2011 15868.9 16179.5 15849.5 16123.46 115 Long 16087 15946 15592 15721
    1/12/2011 16555.9 16718.1 16430.6 16483.45 360 Long 16351 16013 16083 16257
    2/12/2011 16493.9 16888.8 16428.6 16846.83 363 Long 16682 16110 16094 16261
    5/12/2011 16812.3 16863.1 16691.2 16805.33 -42 Long 16764 16249 16538 16615
    7/12/2011 16830.04 17003.71 16781.62 16877.06 72 Long 16839 16376 16549 16665
    8/12/2011 16819.7 16847.8 16421.5 16488.24 -389 Long 16605 16475 15898 16160
    9/12/2011 16258.4 16382.5 16142.3 16213.46 -275 Short 16344 16481 15869 16006
    12/12/2011 16354.9 16360.3 15839.9 15870.35 -343 Short 16028 16464 15166 15503
    13/12/2011 15778.6 16079.3 15771.5 16002.51 132 Short 16011 16448 15515 15643
    14/12/2011 15963.7 16133.4 15855.1 15881.14 -121 Short 15924 16373 15501 15678
    15/12/2011 15739 15908 15596.2 15836.47 -45 Short 15866 16247 15341 15468
    16/12/2011 15868.7 16068.9 15425.2 15491.35 -345 Short 15616 16083 14611 15018
    19/12/2011 15440.1 15440.1 15190.7 15379.34 -112 Short 15458 15895 14984 15087
    20/12/2011 15436.1 15448.1 15135.8 15175.08 -204 Short 15269 15731 14746 14941
    21/12/2011 15487.7 15727.3 15377 15685.21 510 Short 15547 15665 15115 15246
    22/12/2011 15546.6 15834.6 15472.7 15813.36 128 Long 15724 15658 15217 15345
    23/12/2011 15863.4 15911.2 15671.2 15738.7 -75 Long 15734 15625 15396 15534
    26/12/2011 15782.1 15998.4 15761.1 15970.75 232 Long 15892 15636 15584 15673
    27/12/2011 15983.9 16049.1 15799.6 15873.95 -97 Long 15880 15641 15517 15658
    28/12/2011 15854.3 15887.8 15666.4 15727.85 -146 Long 15779 15671 15412 15539
    29/12/2011 15658.9 15724.6 15515.4 15543.93 -184 Short 15622 15691 15255 15385
    30/12/2011 15583.5 15694 15406.9 15454.92 -89 Short 15511 15726 15056 15232
    2/1/2012 15534.6 15542.8 15358 15517.92 63 Short 15515 15705 15218 15288
    3/1/2012 15640.5 15970.31 15640.5 15939.36 421 Long 15798 15721 15400 15520
    4/1/2012 15967.4 16004.6 15822.3 15882.64 -57 Long 15854 15739 15619 15721
    5/1/2012 15893 15980.1 15809.3 15857.08 -26 Long 15856 15725 15613 15711
    6/1/2012 15789 16001.3 15664.9 15867.73 11 Long 15864 15724 15352 15508
    7/1/2012 15893.3 15900.3 15835.29 15848.8 -19 Long 15854 15739 15758 15796
    9/1/2012 15840.2 15871.5 15678.3 15814.72 -34 Long 15828 15773 15512 15595
    10/1/2012 15898.32 16180.97 15898.32 16165.09 350 Long 16053 15862 15699 15799
    11/1/2012 16222.3 16244.7 16127.7 16175.86 11 Long 16135 15944 16004 16066
    12/1/2012 16117.1 16178.5 15962.5 16037.51 -138 Long 16070 15956 15725 15844
    13/01/2012 16144.5 16257.3 16049.7 16154.62 117 Long 16126 15990 15843 15946
    16/01/2012 16086.7 16214.3 16037.6 16189.36 35 Long 16168 16032 15903 15970
    17/01/2012 16270.8 16501.3 16270.8 16466.05 277 Long 16367 16107 16094 16182
    18/01/2012 16502.4 16517.9 16384.4 16451.47 -15 Long 16423 16182 16251 16318
    19/01/2012 16573.8 16662 16572.1 16643.74 192 Long 16570 16286 16500 16536
    20/01/2012 16745 16788.4 16611.7 16739.01 95 Long 16683 16357 16461 16536
    23/01/2012 16667 16784 16659.3 16751.73 13 Long 16729 16429 16555 16607
    24/01/2012 16806.7 17050.3 16770 16995.77 244 Long 16907 16549 16547 16658
    25/01/2012 17068.85 17130.24 17016.69 17077.18 81 Long 17020 16664 16906 16961
    27/01/2012 17201.3 17258.9 17106.5 17233.98 157 Long 17163 16795 16988 17047
    30/01/2012 17138 17138 16828.3 16863.3 -371 Long 16963 16845 16439 16634
    31/01/2012 16965.5 17238.9 16965.5 17193.55 330 Long 17117 16937 16753 16859
    1/2/2012 17179.6 17327.2 17061.5 17300.58 107 Long 17239 17019 16867 16964
    2/2/2012 17438 17504.2 17308.2 17431.85 131 Long 17368 17106 17129 17219
    3/2/2012 17444.2 17630.5 17382.7 17604.96 173 Long 17526 17213 17200 17292
    6/2/2012 17741.9 17829.7 17595.1 17707.31 102 Long 17647 17302 17357 17476
    7/2/2012 17813.7 17832 17582.4 17622.45 -85 Long 17631 17370 17276 17429
    8/2/2012 17631.69 17809.21 17579.59 17707.32 85 Long 17682 17429 17359 17469
    9/2/2012 17647.8 17879.4 17609.4 17830.75 123 Long 17781 17550 17397 17503
    10/2/2012 17817.5 17890.1 17627.1 17748.69 -82 Long 17759 17619 17357 17492
    13/02/2012 17761.7 17849.6 17665.8 17772.84 24 Long 17768 17678 17492 17579
    14/02/2012 17767.4 17890.3 17742.5 17848.57 76 Long 17822 17730 17616 17679
    15/02/2012 18000.3 18231.3 18000.3 18202.41 354 Long 18076 17805 17827 17914
    16/02/2012 18163 18182.7 18043.3 18153.99 -48 Long 18128 17861 17931 17987
    17/02/2012 18331.2 18423 18234.5 18289.35 135 Long 18236 17944 18020 18127
    21/02/2012 18303.7 18470.8 18293.8 18428.61 139 Long 18364 18034 18148 18221
    22/02/2012 18490.8 18523.7 18095.8 18145.25 -283 Long 18218 18074 17558 17827
    23/02/2012 18127.3 18249.5 18005.2 18078.5 -67 Long 18125 18115 17728 17867
    24/02/2012 18079 18198.1 17848.9 17923.57 -155 Short 17991 18134 17433 17641
    27/02/2012 17975.1 17975.1 17381.6 17418.21 -505 Short 17609 18080 16615 16998
    28/02/2012 17545.1 17776.8 17530.4 17731.12 313 Short 17690 18021 17336 17433
    29/02/2012 17919.9 18001.3 17677.9 17752.68 22 Short 17732 17971 17297 17487
    1/3/2012 17714.6 17717.5 17463.2 17583.97 -169 Short 17633 17883 17205 17334
    2/3/2012 17661.3 17731.8 17504.3 17636.8 53 Short 17636 17784 17289 17397
    3/3/2012 17648.47 17676.83 17617.88 17636.99 0 Short 17637 17720 17552 17585
    5/3/2012 17598.4 17598.4 17312.3 17362.87 -274 Short 17454 17631 16965 17138
    6/3/2012 17336.6 17691.9 17128.2 17173.29 -190 Short 17267 17537 16407 16767
    7/3/2012 17127.1 17239.3 17008.7 17145.52 -28 Short 17186 17503 16792 16901
    9/3/2012 17325.8 17531.6 17325.8 17503.24 358 Short 17397 17474 17170 17248
    12/3/2012 17772.1 17772.1 17494.6 17587.67 84 Long 17524 17454 17187 17341
    13/03/2012 17680.93 17842.92 17680.23 17813.62 226 Long 17717 17483 17552 17616
    14/03/2012 18003.1 18040.6 17837.2 17919.3 106 Long 17852 17518 17621 17729
    15/03/2012 17916.8 17918.2 17622.1 17675.85 -243 Long 17735 17523 17263 17443
    16/03/2012 17656.8 17871 17426.5 17466.2 -210 Long 17556 17536 16860 17143
    19/03/2012 17531.4 17561.4 17226.4 17273.37 -193 Short 17367 17548 16811 17019
    20/03/2012 17308.8 17410.1 17211.7 17316.18 43 Short 17333 17569 17017 17114
    21/03/2012 17301.16 17622.87 17275.88 17601.71 286 Short 17512 17582 17030 17153
    22/03/2012 17586 17687 17136.5 17196.47 -405 Short 17302 17533 16442 16789
    23/03/2012 17257.7 17458.3 17179.3 17361.74 165 Short 17342 17476 16929 17054
    26/03/2012 17377.5 17377.5 17021.8 17052.78 -309 Short 17149 17368 16568 16795
    27/03/2012 17209.1 17366.8 17061.1 17257.36 205 Short 17221 17316 16784 16923
    28/03/2012 17234.4 17245.8 17040.1 17121.62 -136 Short 17155 17273 16820 16930
    29/03/2012 17039.8 17109.3 16920.6 17058.61 -63 Short 17091 17246 16761 16841
    30/03/2012 17117.4 17439.5 17105.2 17404.2 346 Long 17300 17257 16859 16982
    2/4/2012 17429.9 17529.9 17382.3 17478.15 74 Long 17419 17241 17249 17316
    3/4/2012 17576.2 17664.1 17570 17597.42 119 Long 17538 17292 17463 17516
    4/4/2012 17553.2 17553.2 17436.6 17486.02 -111 Long 17503 17307 17314 17375
    9/4/2012 17407.66 17407.66 17199.63 17222.14 -264 Short 17316 17328 16937 17068
    10/4/2012 17259.2 17274.6 17135.7 17243.84 22 Short 17268 17327 17023 17079
    11/4/2012 17125.9 17319.1 17075.8 17199.4 -44 Short 17222 17336 16834 16955
    12/4/2012 17276.8 17395.1 17276.8 17332.62 133 Short 17296 17371 17156 17217
    13/04/2012 17232.5 17398.2 17027.3 17094.51 -238 Short 17162 17332 16578 16802
    16/04/2012 17047.8 17173 17010.1 17150.95 56 Short 17155 17291 16887 16948
    17/04/2012 17200.9 17381.9 17103.3 17357.94 207 Long 17290 17261 16902 17002
    18/04/2012 17447.2 17522.8 17371.9 17392.39 34 Long 17358 17249 17184 17278
    19/04/2012 17432.8 17530.3 17361.7 17503.71 111 Long 17455 17284 17232 17297
    20/04/2012 17459.7 17519.8 17231.3 17373.84 -130 Long 17401 17301 16942 17086
    23/04/2012 17347.7 17444.1 17056.7 17096.68 -277 Short 17198 17288 16567 16812
    24/04/2012 17154.7 17247.5 17046.7 17207.29 111 Short 17204 17272 16886 16966
    25/04/2012 17225.5 17249.6 17019.2 17151.29 -56 Short 17169 17279 16800 16910
    26/04/2012 17191 17193.2 17084 17130.67 -21 Short 17143 17277 16970 17027
    27/04/2012 17145.3 17242.1 17022 17134.25 4 Short 17137 17249 16803 16913
    28/04/2012 17134.1 17212.3 17125.8 17187.34 53 Short 17171 17223 17051 17089
    30/04/2012 17195.5 17359.1 17195.5 17318.81 131 Long 17269 17200 17060 17128
    2/5/2012 17370.9 17432.3 17265.4 17301.91 -17 Long 17291 17191 17067 17166
    3/5/2012 17271.7 17271.7 17120.8 17151.19 -151 Short 17198 17198 16940 17030
    4/5/2012 17066.8 17121.3 16776.7 16831.08 -320 Short 16953 17151 16353 16565
    7/5/2012 16620.4 16944.1 16513.7 16912.71 82 Short 16926 17121 16206 16360
    8/5/2012 16915.7 16918.3 16502.9 16546.18 -367 Short 16673 17048 15978 16240
    9/5/2012 16436.4 16615.7 16422.9 16479.58 -67 Short 16544 16966 16204 16313
    10/5/2012 16515.6 16671.8 16377 16420.05 -60 Short 16461 16870 16013 16195
    11/5/2012 16355.5 16447.2 16233.7 16292.98 -127 Short 16349 16742 15989 16111
    14/05/2012 16318.36 16390.33 16124.82 16215.84 -77 Short 16260 16606 15831 15978
    15/05/2012 16146.9 16370.12 16123.04 16328.25 112 Short 16306 16503 15930 16027
    16/05/2012 16132.68 16132.68 15974.6 16030.09 -298 Short 16122 16403 15801 15888
    17/05/2012 16119.08 16240.18 16007.92 16069.63 40 Short 16087 16298 15739 15874
    5/18/2012 15868.07 16206.35 15809.71 16152.75 83 Short 16131 16249 15510 15660
    5/21/2012 16187.66 16298.39 16149.61 16183.26 31 Short 16166 16212 15974 16062
    5/22/2012 16344.35 16366.72 16000.84 16026.41 -157 Short 16073 16162 15530 15765
    5/23/2012 15995.14 16002.03 15847.03 15948.1 -78 Short 15990 16119 15708 15777
    5/24/2012 16033.9 16252.37 15934.77 16222.3 274 Long 16145 16120 15703 15819
    5/25/2012 16213.24 16273.48 16118.35 16217.82 -4 Long 16193 16106 15978 16048
    5/28/2012 16289.82 16439.97 16273.49 16416.84 199 Long 16342 16155 16147 16210
    5/29/2012 16500.04 16544.38 16410.21 16438.58 22 Long 16407 16201 16250 16330
    5/30/2012 16391.9 16428.74 16295.31 16312.15 -126 Long 16344 16221 16129 16212
    5/31/2012 16224.86 16277.48 16086.06 16218.53 -94 Long 16260 16225 15919 16003
    01/06/2012 16217.48 16226.19 15933.48 15965.16 -253 Short 16064 16217 15564 15749
    04/06/2012 15808.88 16012.84 15748.98 15988.4 23 Short 16013 16223 15557 15653
    05/06/2012 16065.37 16138.29 15979.77 16020.64 32 Short 16018 16197 15796 15888
    06/06/2012 16100.36 16494.5 16100.36 16454.3 434 Long 16309 16227 15811 15956
    07/06/2012 16578.01 16680.59 16519.89 16649.05 195 Long 16536 16256 16392 16456
    08/06/2012 16611.52 16767.77 16485.02 16718.87 70 Long 16658 16291 16264 16374
    11/06/2012 16804.89 16893.81 16627.48 16668.01 -51 Long 16665 16335 16299 16463
    12/06/2012 16570.51 16897.42 16553.47 16862.8 195 Long 16797 16416 16301 16427
    13/06/2012 16865.72 16944.11 16792.87 16880.51 18 Long 16853 16530 16650 16721
    14/06/2012 16857.23 16921.49 16658.98 16677.88 -203 Long 16736 16617 16322 16490
    15/06/2012 16701.28 16967.76 16701.28 16949.83 272 Long 16879 16733 16512 16606
    18/06/2012 17039.54 17109.95 16636.09 16705.83 -244 Short 16763 16764 16051 16343
    19/06/2012 16681.89 16890 16681.89 16859.8 154 Long 16828 16790 16523 16602
    20/06/2012 16903.96 16962.49 16840.1 16896.63 37 Long 16874 16813 16715 16777
    21/06/2012 16855.6 17050.44 16799.63 17032.56 136 Long 16980 16858 16621 16710
    22/06/2012 16882.74 17016.06 16807.8 16972.51 -60 Long 16975 16872 16640 16724
    25/06/2012 17038.77 17131.15 16853.05 16882.16 -90 Long 16913 16872 16502 16677
    26/06/2012 16873.09 16946.66 16815.87 16906.58 24 Long 16909 16901 16702 16759
    27/06/2012 16975.76 17029.27 16930.8 16967.76 61 Long 16948 16903 16824 16877
    28/06/2012 16985.58 17033.85 16918.87 16990.76 23 Long 16977 16939 16813 16866
    29/06/2012 17134.61 17448.48 17134.61 17429.98 439 Long 17279 17010 16913 17024
    02/07/2012 17438.68 17486.57 17363.04 17398.98 -31 Long 17359 17073 17222 17293
    03/07/2012 17457.95 17526.82 17351.5 17425.71 27 Long 17403 17122 17167 17259
    04/07/2012 17473.26 17523.77 17372.45 17462.81 37 Long 17443 17183 17231 17302
    05/07/2012 17478.16 17562.89 17423.45 17538.67 76 Long 17507 17265 17314 17369
    06/07/2012 17546.04 17554.55 17425.47 17521.12 -18 Long 17516 17342 17317 17371
    09/07/2012 17449.93 17485.79 17343.55 17391.98 -129 Long 17433 17395 17186 17265
    10/07/2012 17431.68 17631.19 17424.29 17618.35 226 Long 17557 17474 17278 17351
    11/07/2012 17553.97 17582.99 17466.99 17489.14 -129 Long 17512 17481 17327 17397
    12/07/2012 17297.06 17329.46 17181.17 17232.55 -257 Short 17326 17460 17018 17099
    13/07/2012 17269.2 17342.88 17182.29 17213.7 -19 Short 17251 17434 16989 17086
    16/07/2012 17241.98 17282.3 17079.63 17103.31 -110 Short 17153 17389 16825 16952
    17/07/2012 17176.93 17236.08 17074.63 17105.3 2 Short 17121 17334 16880 16977
    18/07/2012 17113.37 17205.26 17038.59 17185.01 80 Short 17164 17292 16914 16976
    19/07/2012 17288.34 17318.93 17244.76 17278.85 94 Short 17240 17278 17169 17207
    20/07/2012 17275.2 17275.2 17129.69 17158.44 -120 Short 17186 17221 16955 17042
    23/07/2012 17047.73 17047.73 16849.28 16877.35 -281 Short 16980 17144 16603 16726
    24/07/2012 16907.74 16962.74 16839.7 16918.08 41 Short 16939 17105 16728 16784
    25/07/2012 16899.01 16899.01 16736.6 16846.05 -72 Short 16877 17059 16593 16665
    26/07/2012 16887.84 16899.77 16598.48 16639.82 -206 Short 16719 17001 16224 16411
    27/07/2012 16860.16 16975.03 16760.72 16839.19 199 Short 16799 16968 16527 16644
    30/07/2012 16919.14 17163.95 16919.14 17143.68 304 Long 17029 16963 16742 16831
    31/07/2012 17186.61 17253.67 17004.09 17236.18 93 Long 17167 16957 16826 16915
    01/08/2012 17244.44 17291.99 17189.16 17257.38 21 Long 17227 16970 17098 17143
    02/08/2012 17245.68 17246.01 17157.28 17224.36 -33 Long 17225 17013 17084 17120
    03/08/2012 17164.48 17208.36 17026.97 17197.93 -26 Long 17207 17048 16899 16963
    06/08/2012 17313.05 17451.53 17313.05 17412.96 215 Long 17344 17119 17195 17254
    07/08/2012 17456.37 17641.55 17417.92 17601.78 189 Long 17516 17239 17242 17330
    08/08/2012 17638.53 17726.64 17582.66 17600.56 -1 Long 17572 17334 17403 17493
    09/08/2012 17612.08 17702.98 17516.99 17560.87 -40 Long 17565 17387 17298 17408
    10/08/2012 17515.42 17590.61 17471.37 17557.74 -3 Long 17560 17427 17370 17421
    13/08/2012 17551.69 17642.38 17522.1 17633.45 76 Long 17609 17474 17436 17479
    14/08/2012 17631.64 17753.43 17572.34 17728.2 95 Long 17688 17537 17435 17504
    16/08/2012 17752.22 17763.59 17640.62 17657.21 -71 Long 17668 17594 17488 17564
    17/08/2012 17701.2 17801.39 17622.62 17691.08 34 Long 17683 17629 17430 17526
    21/08/2012 17705.14 17898.35 17705.14 17885.26 194 Long 17818 17664 17568 17636
    22/08/2012 17827.25 17912.08 17800.29 17846.86 -38 Long 17837 17695 17682 17741
    23/08/2012 17856.29 17972.54 17792.87 17850.22 3 Long 17846 17731 17592 17692
    24/08/2012 17790.25 17822.5 17725.42 17783.21 -67 Long 17804 17759 17635 17680
    27/08/2012 17769.44 17820.07 17662.21 17678.81 -104 Short 17721 17765 17463 17563
    28/08/2012 17676.13 17712.35 17570.71 17631.71 -47 Short 17661 17753 17423 17497
    29/08/2012 17651.14 17653.9 17471.13 17490.81 -141 Short 17548 17732 17241 17356
    30/08/2012 17433.5 17605.51 17367.55 17541.64 51 Short 17544 17714 17166 17267
    31/08/2012 17557.62 17557.62 17337.61 17429.56 -112 Short 17468 17657 17106 17222
    03/09/2012 17465.6 17509.99 17349.57 17384.4 -45 Short 17412 17599 17159 17254
    04/09/2012 17378.68 17452.7 17308.27 17440.87 56 Short 17431 17548 17204 17256
    05/09/2012 17359.96 17411.67 17250.8 17313.34 -128 Short 17353 17489 17078 17164
    06/09/2012 17320.73 17418.4 17294.74 17346.27 33 Short 17348 17447 17164 17229
    07/09/2012 17575.79 17701.2 17575.79 17683.73 337 Long 17572 17454 17481 17528
    08/09/2012 17701.07 17773.15 17694.83 17749.65 66 Long 17690 17486 17627 17661
    10/09/2012 17780.93 17810.9 17728.12 17766.78 17 Long 17741 17514 17644 17686
    11/09/2012 17711.8 17867.85 17677.38 17852.95 86 Long 17816 17567 17540 17609
    12/09/2012 17916.13 18012.89 17884.96 18000.03 147 Long 17939 17644 17791 17838
    13/09/2012 18023.95 18062.68 17976.28 18021.16 21 Long 17994 17717 17891 17934
    14/09/2012 18284.75 18498.54 18284.75 18464.27 443 Long 18307 17861 18119 18202
    17/09/2012 18619.9 18715.03 18480.54 18542.31 78 Long 18464 18010 18209 18345
    18/09/2012 18514.72 18580.48 18469.51 18496.01 -46 Long 18485 18112 18339 18404
    20/09/2012 18292.22 18443.92 18291.93 18349.25 -147 Long 18395 18187 18127 18210
    21/09/2012 18411.2 18866.87 18411.2 18752.83 404 Long 18633 18310 18031 18221
    24/09/2012 18756.31 18811.13 18650.43 18673.34 -79 Long 18660 18412 18451 18551
    25/09/2012 18708.01 18790.01 18636.16 18694.41 21 Long 18683 18499 18470 18553
    26/09/2012 18644.54 18670.48 18573.18 18632.17 -62 Long 18649 18576 18483 18528
    27/09/2012 18659.75 18735.95 18552.68 18579.5 -53 Long 18603 18590 18326 18439
    28/09/2012 18704.98 18869.94 18698.51 18762.74 183 Long 18709 18618 18513 18606
    01/10/2012 18784.64 18838.54 18745.28 18823.91 61 Long 18786 18659 18673 18709
    03/10/2012 18841.49 18905.62 18816.57 18869.69 46 Long 18842 18724 18733 18775
    04/10/2012 18939.75 19107.04 18939.75 19058.15 188 Long 18986 18762 18796 18868
    05/10/2012 19115.89 19137.29 18757.34 18938.46 -120 Long 18954 18795 18371 18564
    08/10/2012 18969.19 18969.19 18684.4 18708.98 -229 Short 18791 18797 18321 18503
    09/10/2012 18796.25 18885.84 18722.05 18793.36 84 Short 18792 18817 18551 18637
    10/10/2012 18699.19 18740.63 18614.37 18631.1 -162 Short 18685 18823 18457 18536
    11/10/2012 18627.37 18847.81 18581.49 18804.75 174 Short 18765 18829 18375 18478
    12/10/2012 18727.1 18844.35 18638.34 18675.18 -130 Short 18705 18810 18388 18513
    15/10/2012 18690.99 18726.38 18596.65 18713.55 38 Short 18711 18790 18502 18549
    16/10/2012 18784.75 18801.1 18549.28 18577.7 -136 Short 18622 18730 18232 18391
    17/10/2012 18667.72 18705.19 18535.37 18610.77 33 Short 18615 18689 18359 18447
    18/10/2012 18653.6 18806.56 18576.41 18791.93 181 Long 18733 18700 18413 18495
    19/10/2012 18768 18769.59 18611.76 18682.31 -110 Long 18699 18686 18448 18530
    22/10/2012 18655.93 18809.28 18600.88 18793.44 111 Long 18762 18706 18451 18526
    23/10/2012 18803.62 18812.93 18689.38 18710.02 -83 Long 18727 18694 18538 18614
    25/10/2012 18712.41 18789.92 18699.07 18758.63 49 Long 18748 18705 18618 18658
    26/10/2012 18715.35 18729.53 18558.05 18625.34 -133 Short 18666 18694 18374 18466
    29/10/2012 18656 18743.41 18572.02 18635.82 10 Short 18646 18701 18386 18479
    30/10/2012 18642.01 18718.28 18393.42 18430.85 -205 Short 18503 18679 17985 18189
    31/10/2012 18436.79 18521.62 18398.48 18505.38 75 Short 18504 18643 18306 18352
    01/11/2012 18487.9 18589.13 18445.18 18561.7 56 Short 18543 18628 18331 18388
    02/11/2012 18692.15 18793.75 18687.93 18755.45 194 Long 18685 18623 18592 18640
    05/11/2012 18749.37 18794.63 18683.25 18762.87 7 Long 18737 18630 18588 18636
    06/11/2012 18739.97 18829.07 18726.94 18817.38 55 Long 18791 18637 18651 18689
    07/11/2012 18802.82 18973.43 18786.14 18902.41 85 Long 18865 18672 18614 18700
    08/11/2012 18779.74 18865.21 18736.45 18846.26 -56 Long 18853 18698 18638 18687
    09/11/2012 18832.75 18894.42 18656.41 18683.68 -163 Long 18740 18729 18357 18507
    12/11/2012 18691.02 18750.92 18607.66 18670.34 -13 Short 18694 18750 18458 18533
    13/11/2012 18728.95 18732.71 18592.21 18618.87 -51 Short 18644 18757 18423 18507
    15/11/2012 18590.07 18593.54 18408.69 18471.37 -148 Short 18529 18722 18204 18306
    16/11/2012 18491.49 18563.32 18266.76 18309.37 -162 Short 18383 18665 17900 18083
    19/11/2012 18349.53 18386.78 18256.07 18339 30 Short 18354 18605 18137 18197
    20/11/2012 18422.69 18467.91 18255.69 18329.32 -10 Short 18337 18534 18022 18139
    21/11/2012 18379.9 18478.5 18309.81 18460.38 131 Short 18419 18485 18185 18248
    22/11/2012 18510.94 18567.68 18456.2 18517.34 57 Long 18485 18465 18348 18402
    23/11/2012 18543.95 18556.5 18402.38 18506.57 -11 Long 18499 18444 18266 18334
    26/11/2012 18574.36 18590.33 18508.79 18537.01 30 Long 18524 18434 18419 18464
    27/11/2012 18616.55 18862.7 18616.55 18842.08 305 Long 18736 18480 18439 18528
    29/11/2012 18873.63 19205.33 18873.63 19170.91 329 Long 19026 18588 18630 18752
    30/11/2012 19229.7 19372.7 19186.3 19339.9 169 Long 19235 18713 19040 19113
    03/12/2012 19342.83 19416.45 19257.3 19305.32 -35 Long 19282 18835 19077 19167
    04/12/2012 19277.58 19373.94 19263.71 19348.12 43 Long 19326 18946 19173 19218
    05/12/2012 19397.98 19463.25 19371.01 19391.86 44 Long 19370 19055 19262 19316
    06/12/2012 19475.09 19523.25 19186.24 19486.8 95 Long 19448 19178 18937 19062
    07/12/2012 19514.88 19561.87 19363.13 19424.1 -63 Long 19432 19289 19139 19251
    10/12/2012 19442.19 19478.01 19362.32 19409.69 -14 Long 19417 19360 19240 19301
    11/12/2012 19466.29 19612.18 19285.29 19387.14 -23 Long 19397 19387 18917 19101
    12/12/2012 19432.54 19478.79 19317.23 19355.26 -32 Short 19369 19389 19127 19222
    13/12/2012 19403.66 19421.72 19196.75 19229.26 -126 Short 19276 19379 18918 19058
    14/12/2012 19217.96 19348.85 19193.11 19317.25 88 Short 19303 19375 19068 19131
    17/12/2012 19290.92 19346.78 19221.87 19244.42 -73 Short 19264 19357 19070 19146
    18/12/2012 19293.01 19396.28 19149.03 19364.75 120 Short 19331 19342 18963 19056
    19/12/2012 19429.91 19516.02 19419.76 19476 111 Long 19428 19348 19329 19374
    20/12/2012 19511.41 19520.51 19335.72 19453.92 -22 Long 19445 19354 19168 19252
    21/12/2012 19394.55 19394.55 19221.12 19242 -212 Short 19310 19335 19004 19112
    24/12/2012 19278 19347.64 19237.26 19255.09 13 Short 19273 19323 19102 19170
    26/12/2012 19302.47 19468.4 19274.07 19417.46 162 Long 19369 19346 19111 19192
    27/12/2012 19479.84 19504.4 19302.21 19323.8 -94 Short 19339 19347 19047 19175
    28/12/2012 19364.08 19465.74 19346.07 19444.84 121 Long 19410 19372 19252 19299
    31/12/2012 19422.59 19491.58 19406.17 19426.71 -18 Long 19421 19380 19306 19356
    01/01/2013 19513.45 19623.76 19508.93 19580.81 154 Long 19528 19393 19404 19456
    02/01/2013 19693.3 19756.68 19686.5 19714.24 133 Long 19652 19426 19611 19649
    03/01/2013 19771.03 19786.3 19693.29 19764.78 51 Long 19727 19491 19617 19655
    04/01/2013 19782.59 19797.44 19679.99 19784.08 19 Long 19765 19557 19593 19636
    07/01/2013 19820.56 19856.43 19654.46 19691.42 -93 Long 19716 19591 19410 19532
    08/01/2013 19681.38 19761.78 19632.59 19742.52 51 Long 19734 19644 19534 19583
    09/01/2013 19770.21 19824.06 19627.16 19666.59 -76 Long 19689 19671 19391 19509
    10/01/2013 19728.02 19783.75 19596.38 19663.55 -3 Short 19672 19701 19391 19494
    11/01/2013 19813.64 19839.8 19619.83 19663.64 0 Short 19666 19711 19356 19488
    14/01/2013 19689.09 19948.63 19689.09 19906.41 243 Long 19826 19735 19488 19589
    15/01/2013 19999.82 20036.82 19881.78 19986.82 80 Long 19933 19763 19745 19813
    16/01/2013 19978.19 20009.36 19783.02 19817.63 -169 Long 19856 19767 19504 19644
    17/01/2013 19846.42 20005.98 19783.41 19964.03 146 Long 19928 19801 19607 19695
    18/01/2013 20038.67 20126.55 19990.62 20039.04 75 Long 20002 19839 19842 19916
    21/01/2013 20132.83 20163.38 20056.46 20101.82 63 Long 20069 19893 19944 20000
    22/01/2013 20102.43 20156.86 19952.91 19981.57 -120 Long 20011 19933 19700 19826
    23/01/2013 19997.04 20058.07 19920.91 20026.61 45 Long 20021 19978 19808 19865
    24/01/2013 20017.2 20072.28 19884.2 19923.78 -103 Short 19956 19980 19660 19772
    25/01/2013 19945.69 20129.01 19928.11 20103.53 180 Long 20054 19995 19777 19853
    28/01/2013 20129 20172.45 20062.79 20103.35 0 Long 20087 20031 19944 20003
    29/01/2013 20080.31 20203.66 19970.05 19990.9 -112 Short 20023 20034 19672 19821
    30/01/2013 20014.8 20073.46 19964.64 20005 14 Short 20011 20030 19846 19906
    31/01/2013 19987.28 20008.83 19865.72 19894.98 -110 Short 19934 20004 19694 19780
    01/02/2013 19907.21 19966.69 19736.45 19781.19 -114 Short 19832 19979 19459 19598
    04/02/2013 19860.97 19902.6 19728.21 19751.19 -30 Short 19778 19944 19511 19620
    05/02/2013 19665.54 19717.26 19631.97 19659.82 -91 Short 19699 19911 19537 19584
    06/02/2013 19737.77 19767.25 19611.27 19639.72 -20 Short 19660 19853 19422 19517
    07/02/2013 19589.44 19702.56 19540.08 19580.32 -59 Short 19607 19788 19350 19445
    08/02/2013 19577.19 19648.07 19414.8 19484.77 -96 Short 19525 19725 19150 19283
    11/02/2013 19517.59 19543.44 19416.94 19460.57 -24 Short 19482 19657 19277 19347
    12/02/2013 19489.87 19583.53 19438.53 19561.04 100 Short 19535 19615 19327 19383
    13/02/2013 19601.69 19723.01 19574.15 19608.08 47 Short 19584 19593 19398 19486
    14/02/2013 19626.81 19639.83 19444.33 19497.18 -111 Short 19526 19561 19219 19332
    15/02/2013 19449.83 19512.89 19381.82 19468.15 -29 Short 19487 19538 19265 19323
    18/02/2013 19496.25 19554.48 19462.92 19501.08 33 Short 19497 19520 19366 19415
    19/02/2013 19523.7 19671.17 19457.21 19635.72 135 Long 19589 19527 19291 19374
    20/02/2013 19717.94 19742.42 19619.89 19642.75 7 Long 19625 19547 19472 19546
    21/02/2013 19549.05 19554.65 19289.7 19325.36 -317 Short 19425 19530 18960 19125
    22/02/2013 19341.9 19401.75 19289.83 19317.01 -8 Short 19353 19499 19159 19224
    25/02/2013 19365.33 19411.18 19237.98 19331.69 15 Short 19339 19465 19070 19154
    26/02/2013 19290.66 19293.49 18976.94 19015.14 -317 Short 19123 19405 18580 18779
    27/02/2013 19090.32 19213.02 18997.82 19152.41 137 Short 19143 19365 18814 18906
    28/02/2013 19264.8 19322.28 18793.97 18861.54 -291 Short 18955 19285 18135 18464
    01/03/2013 18876.68 18988.97 18820.9 18918.52 57 Short 18931 19196 18662 18741
    04/03/2013 18920.9 18930.86 18760.41 18877.96 -41 Short 18896 19100 18612 18686
    05/03/2013 18943.62 19164.04 18943.62 19143.17 265 Short 19061 19077 18783 18863
    06/03/2013 19254.2 19293.39 19195.47 19252.61 109 Long 19189 19069 19103 19149
    07/03/2013 19222.05 19465.52 19212.92 19413.54 161 Long 19339 19079 19010 19111
    08/03/2013 19478.67 19706.03 19477.61 19683.23 270 Long 19568 19163 19310 19394
    11/03/2013 19679.88 19754.66 19602.71 19646.21 -37 Long 19620 19225 19429 19516
    12/03/2013 19675.81 19697.84 19505.75 19564.92 -81 Long 19583 19313 19289 19397
    13/03/2013 19511.97 19511.97 19338.52 19362.55 -202 Long 19436 19368 19123 19231
    14/03/2013 19367.26 19604.7 19179.33 19570.44 208 Long 19526 19455 18873 19026
    15/03/2013 19570.01 19673.16 19383.13 19427.56 -143 Short 19460 19490 19026 19205
    18/03/2013 19282.63 19345.42 19232.23 19293.2 -134 Short 19349 19495 19122 19177
    19/03/2013 19345.91 19378.61 18939.47 19008.1 -285 Short 19122 19445 18400 18670
    20/03/2013 19026.46 19028.09 18836.77 18884.19 -124 Short 18963 19345 18613 18725
    21/03/2013 18926.21 19082.29 18756.65 18792.87 -91 Short 18850 19238 18347 18552
    22/03/2013 18784.93 18859.82 18669.2 18735.6 -57 Short 18774 19134 18459 18564
    25/03/2013 18894.13 18950.22 18654.61 18681.42 -54 Short 18712 19049 18278 18466
    26/03/2013 18645.09 18758.88 18612.37 18704.53 23 Short 18707 18941 18478 18545
    28/03/2013 18702.46 18882.54 18568.43 18835.77 131 Short 18793 18867 18328 18448
    01/04/2013 18890.81 18959.48 18796.6 18864.75 29 Long 18841 18813 18625 18711
    02/04/2013 18863.82 19060.51 18826.53 19040.95 176 Long 18974 18818 18658 18742
    03/04/2013 19034 19035.2 18721.72 18801.64 -239 Long 18859 18807 18357 18539
    04/04/2013 18731.38 18733.62 18473.85 18509.7 -292 Short 18626 18772 18151 18313
    05/04/2013 18493.67 18525.45 18389.29 18450.23 -59 Short 18509 18736 18248 18319
    08/04/2013 18455.8 18504.48 18402.93 18437.78 -12 Short 18461 18706 18291 18347
    09/04/2013 18481.47 18565.56 18206.61 18226.48 -211 Short 18305 18646 17741 17974
    10/04/2013 18355.14 18461.44 18173.31 18414.45 188 Short 18378 18593 17950 18062
    11/04/2013 18577.52 18599.14 18397.94 18542.2 128 Short 18487 18553 18226 18312
    12/04/2013 18275.66 18337.91 18186.1 18242.56 -300 Short 18324 18453 18021 18104
    15/04/2013 18196.09 18424.4 18144.22 18357.8 115 Short 18347 18398 17913 18029
    16/04/2013 18356.32 18771.33 18325.73 18744.93 387 Long 18612 18427 18011 18168
    17/04/2013 18773.45 18869.88 18673.44 18731.16 -14 Long 18691 18462 18450 18562
    18/04/2013 18695.34 19058.8 18691.61 19016.46 285 Long 18908 18535 18419 18555
    22/04/2013 18989.78 19204.9 18989.78 19169.83 153 Long 19083 18652 18823 18906
    23/04/2013 19210.26 19210.26 19042.08 19179.36 10 Long 19147 18748 18909 18976
    25/04/2013 19192.11 19434.85 19192.11 19406.85 227 Long 19320 18856 19012 19102
    26/04/2013 19376 19384.95 19249.75 19286.72 -120 Long 19298 18987 19094 19172
    29/04/2013 19306.67 19428.94 19284.4 19387.5 101 Long 19358 19115 19160 19222
    30/04/2013 19492.83 19622.68 19317.38 19504.18 117 Long 19455 19210 19035 19176
    02/05/2013 19459.33 19792 19451.26 19735.77 232 Long 19642 19336 19187 19319
    03/05/2013 19707.95 19744.85 19542.63 19575.64 -160 Long 19598 19406 19295 19419
    06/05/2013 19571.66 19694.29 19554.31 19673.64 98 Long 19648 19469 19447 19501
    07/05/2013 19697.33 19917.88 19697.33 19888.95 215 Long 19809 19557 19531 19614
    08/05/2013 19950.22 20037.27 19851.22 19990.18 101 Long 19930 19630 19696 19774
    09/05/2013 20015.86 20058.48 19903.83 19939.04 -51 Long 19936 19712 19721 19812
    10/05/2013 19911.08 20119.14 19908.8 20082.62 144 Long 20034 19799 19744 19827
    11/05/2013 20091.93 20146.83 20055.18 20122.32 40 Long 20093 19876 19978 20016
    13/05/2013 20073.41 20109.08 19667.39 19691.67 -431 Short 19825 19871 19095 19381
    14/05/2013 19715.8 19831.79 19652.69 19722.29 31 Short 19757 19889 19460 19556
    15/05/2013 19798.18 20241.96 19798.18 20212.96 491 Long 20061 19956 19483 19641
    16/05/2013 20167.93 20326.48 20162.12 20247.33 34 Long 20185 20001 20000 20081
    17/05/2013 20267.6 20328.19 20155.01 20286.12 39 Long 20252 20038 20012 20083
    20/05/2013 20277.76 20443.62 20186.66 20223.98 -62 Long 20233 20074 19869 20028
    21/05/2013 20227.17 20308.04 20072.68 20111.61 -112 Long 20152 20077 19785 19929
    22/05/2013 20150.69 20220.35 20000.86 20062.24 -49 Long 20092 20070 19749 19875
    23/05/2013 19971.37 20027.56 19634.79 19674.33 -388 Short 19814 20068 19137 19386
    24/05/2013 19765.32 19833.14 19568.49 19704.33 30 Short 19741 20065 19306 19437
    27/05/2013 19750.67 20083.47 19678.31 20030.77 326 Short 19934 20043 19373 19526
    28/05/2013 20056.28 20209.82 19963.23 20160.82 130 Long 20085 20032 19766 19865
    29/05/2013 20202.51 20216.49 20044.74 20147.64 -13 Long 20127 20015 19884 19965
    30/05/2013 20066.94 20254.03 20066.14 20215.4 68 Long 20186 20013 19915 19991
    31/05/2013 20186.67 20191.29 19730.55 19760.3 -455 Short 19902 19970 19136 19433
    03/06/2013 19859.22 19860.19 19541.97 19610.48 -150 Short 19708 19913 19163 19353
    04/06/2013 19605.68 19742.7 19522.47 19545.78 -65 Short 19600 19897 19244 19383
    05/06/2013 19532.42 19604.43 19441.35 19568.22 22 Short 19579 19880 19308 19375
    06/06/2013 19503.68 19635.37 19395.32 19519.49 -49 Short 19539 19816 19158 19277
    07/06/2013 19522.31 19711.55 19397.51 19429.23 -90 Short 19466 19725 19000 19199
    10/06/2013 19530.35 19585.75 19366.82 19441.07 12 Short 19449 19636 19124 19246
    11/06/2013 19382.22 19418.74 19121.18 19143 -298 Short 19245 19502 18739 18930
    12/06/2013 19103.96 19143.24 18969.08 19041.13 -102 Short 19109 19412 18785 18877
    13/06/2013 18897.49 18914.13 18765.53 18827.16 -214 Short 18921 19314 18608 18687
    14/06/2013 18959.83 19213.1 18952.09 19177.93 351 Short 19092 19268 18755 18853
    17/06/2013 19249.9 19344.28 19084.68 19325.87 148 Long 19248 19238 18899 18992
    18/06/2013 19329.17 19383.61 19191.37 19223.28 -103 Long 19232 19201 18956 19074
    19/06/2013 19224.09 19274.26 19100.13 19245.7 22 Long 19241 19178 18965 19033
    20/06/2013 19069.2 19069.2 18687.19 18719.29 -526 Short 18893 19088 18199 18443
    21/06/2013 18695.8 18820.81 18615.14 18774.24 55 Short 18814 19042 18447 18531
    24/06/2013 18714.06 18714.06 18467.16 18540.89 -233 Short 18632 18979 18187 18327
    25/06/2013 18602.25 18802.31 18487.3 18629.15 88 Short 18630 18955 18162 18325
    26/06/2013 18662.37 18690.5 18514.35 18552.12 -77 Short 18578 18876 18305 18410
    27/06/2013 18716.11 18925.75 18688.28 18875.95 324 Short 18777 18820 18497 18593
    28/06/2013 19093.18 19432.94 19093.18 19395.81 520 Long 19189 18842 18842 18968
    01/07/2013 19352.48 19598.43 19347.57 19577.39 182 Long 19448 18883 19166 19257
    02/07/2013 19573.93 19589.14 19442.75 19463.82 -114 Long 19459 18976 19262 19352
    03/07/2013 19347.11 19347.11 19147.31 19177.76 -286 Long 19271 19027 18901 19024
    04/07/2013 19256.12 19445.02 19245.01 19410.84 233 Long 19364 19135 19089 19167
    05/07/2013 19568.79 19640.27 19477.74 19495.82 85 Long 19452 19244 19273 19375
    08/07/2013 19418.98 19422.69 19185.92 19324.77 -171 Long 19367 19340 18963 19074
    09/07/2013 19399.37 19486 19380.25 19439.48 115 Long 19415 19411 19279 19329
    10/07/2013 19482.66 19505.93 19237.91 19294.12 -145 Short 19335 19398 18918 19078
    11/07/2013 19468.46 19723.51 19468.46 19676.06 382 Long 19562 19410 19267 19368
    12/07/2013 19898.69 19991.94 19785.59 19958.47 282 Long 19826 19472 19626 19706
    15/07/2013 19926.1 20072.44 19883.19 20034.48 76 Long 19965 19579 19732 19807
    16/07/2013 19788.09 19890.63 19649.58 19851.23 -183 Long 19889 19634 19463 19556
    17/07/2013 19928.95 19983.22 19778.54 19948.73 98 Long 19929 19691 19619 19699
    18/07/2013 19999.51 20176.9 19956.2 20128.41 180 Long 20062 19791 19777 19866
    19/07/2013 20213.45 20256.6 20111.13 20149.85 21 Long 20121 19880 19943 20027
    22/07/2013 20096.71 20264.9 20065.69 20159.12 9 Long 20146 19988 19862 19964
    23/07/2013 20249.98 20351.06 20249.98 20302.13 143 Long 20250 20067 20150 20200
    24/07/2013 20200.2 20252.7 19994.25 20090.68 -211 Long 20144 20083 19714 19854
    25/07/2013 20062 20110.81 19763.9 19804.76 -286 Short 19918 20054 19329 19546
    26/07/2013 19892.47 19907.45 19699.76 19748.19 -57 Short 19805 20042 19455 19577
    29/07/2013 19714.42 19751.03 19570.87 19593.28 -155 Short 19664 19997 19346 19458
    30/07/2013 19577.75 19672.72 19328.54 19348.34 -245 Short 19453 19900 18883 19106
    31/07/2013 19304.07 19387.5 19126.82 19345.7 -3 Short 19382 19799 18925 19026
    01/08/2013 19443.29 19569.2 19170.46 19317.19 -29 Short 19339 19694 18737 18954
    02/08/2013 19399.55 19451.7 19078.72 19164.02 -153 Short 19222 19552 18638 18859
    05/08/2013 19178.06 19306.51 19141.68 19182.26 18 Short 19196 19438 18949 19045
    06/08/2013 19127.1 19131.92 18667.3 18733.04 -449 Short 18887 19304 18092 18379
    07/08/2013 18758.53 18811.46 18551.35 18664.88 -68 Short 18739 19169 18280 18416
    08/08/2013 18687.3 18829.26 18621.67 18789.34 124 Short 18773 19068 18457 18539
    12/08/2013 18898.94 19066.97 18796.01 18946.98 158 Short 18889 19018 18535 18666
    13/08/2013 18895.26 19248.11 18864.81 19229.84 283 Long 19116 19004 18597 18731
    14/08/2013 19299.42 19392.56 19203.63 19367.59 138 Long 19284 19010 19061 19132
    16/08/2013 19297.11 19310.95 18559.65 18598.18 -769 Short 18827 18939 17584 18072
    19/08/2013 18587.38 18587.38 18139.15 18307.52 -291 Short 18481 18830 17654 17896
    20/08/2013 18142.83 18306.46 17970.98 18246.04 -61 Short 18324 18769 17707 17839
    21/08/2013 18545.44 18567.7 17807.19 17905.91 -340 Short 18045 18674 16859 17333
    22/08/2013 17896.84 18349.82 17759.59 18312.94 407 Short 18224 18614 17342 17551
    23/08/2013 18386.53 18546.6 18210.75 18519.44 207 Short 18421 18561 17969 18090
    26/08/2013 18602.56 18728.19 18488.93 18558.13 39 Long 18512 18477 18216 18352
    27/08/2013 18460.72 18460.72 17921.82 17968.08 -590 Short 18150 18302 17234 17578
    28/08/2013 17851.44 18101.84 17448.71 17996.15 28 Short 18047 18227 16943 17196
    29/08/2013 18073.66 18455.66 18071.22 18401.04 405 Long 18283 18239 17779 17925
    30/08/2013 18424.72 18679.26 18272.76 18619.72 219 Long 18508 18285 17962 18117
    02/09/2013 18691.83 18942.06 18678.93 18886.13 266 Long 18760 18408 18466 18573
    03/09/2013 19002.77 19007.31 18166.17 18234.66 -651 Long 18410 18398 17090 17628
    04/09/2013 18314.68 18612.6 18188.43 18567.55 333 Long 18515 18404 17876 18032
    05/09/2013 18857.6 19117.52 18847.02 18979.76 412 Long 18825 18457 18575 18711
    06/09/2013 19072.02 19293.96 18929.38 19270.06 290 Long 19122 18619 18670 18800
    10/09/2013 19448.39 20012.69 19444.66 19997.09 727 Long 19705 18870 19056 19250
    11/09/2013 19999.77 20055.53 19777.63 19997.45 0 Long 19900 19069 19554 19666
    12/09/2013 20046.05 20052.05 19676.49 19781.88 -216 Long 19821 19214 19246 19461
    13/09/2013 19744.54 19899.37 19675.68 19732.76 -49 Long 19762 19320 19415 19546
    16/09/2013 19977.3 20086.4 19596.1 19742.47 10 Long 19749 19509 19040 19318
    17/09/2013 19721.9 19819.3 19635.4 19804.03 62 Long 19786 19663 19503 19569
    18/09/2013 19865.9 20013.3 19775.2 19962.16 158 Long 19903 19786 19582 19679
    19/09/2013 20354.7 20739.6 20347.3 20646.64 684 Long 20399 19958 20024 20186
    20/09/2013 20616.35 20677.99 20051.43 20263.71 -383 Long 20309 19991 19358 19704
    23/09/2013 20060.8 20199.8 19826.3 19900.96 -363 Long 20037 19979 19378 19602
    24/09/2013 19820 20050.4 19782.7 19920.01 19 Short 19959 19997 19517 19650
    25/09/2013 19947.4 19978.4 19658.7 19856.24 -64 Short 19890 20012 19364 19511
    26/09/2013 19853.6 19997.2 19826.9 19893.85 38 Short 19893 20031 19644 19736
    27/09/2013 19951.7 19981.5 19674.3 19727.27 -167 Short 19782 20021 19300 19487
    30/09/2013 19643.8 19651.3 19320.7 19379.77 -348 Short 19514 19949 18919 19120
    1/10/2013 19452.05 19532.91 19264.72 19517.15 137 Short 19516 19807 19075 19170
    3/10/2013 19585.7 19929.2 19583.9 19902.07 385 Long 19773 19762 19336 19460
    4/10/2013 19870 20052 19833.1 19915.95 14 Long 19868 19764 19596 19715
    7/10/2013 19880.9 19921.3 19647.8 19895.1 -21 Long 19886 19761 19448 19548
    8/10/2013 20094.2 20150.2 19936.7 19983.61 89 Long 19951 19777 19683 19810
    9/10/2013 19918.2 20277.84 19826.96 20249.26 266 Long 20150 19821 19507 19667
    10/10/2013 20228.7 20323.7 20135.9 20272.91 24 Long 20232 19890 19977 20056
    11/10/2013 20535.9 20559.6 20368 20528.59 256 Long 20430 20033 20220 20294
    14/10/2013 20534.6 20645.9 20497.8 20607.54 79 Long 20548 20169 20373 20436
    15/10/2013 20722.9 20759.5 20446.7 20547.62 -60 Long 20548 20250 20097 20272
    17/10/2013 20579.5 20629.8 20375.4 20415.51 -132 Long 20460 20313 20063 20219
    18/10/2013 20486.78 20932.23 20486.78 20882.89 467 Long 20742 20436 20157 20322
    21/10/2013 20915.76 20970.92 20768.99 20893.89 11 Long 20843 20550 20583 20676
    22/10/2013 20863.1 20948.9 20810.2 20864.97 -29 Long 20858 20627 20662 20736
    23/10/2013 20875.3 20922.3 20589.7 20767.88 -97 Long 20798 20689 20265 20427
    24/10/2013 20766 21039.4 20656.7 20706.75 -61 Long 20737 20711 20180 20418
    25/10/2013 20725.5 20782.1 20622.5 20683.52 -23 Short 20701 20720 20450 20536
    28/10/2013 20696.5 20771.3 20550.6 20570.28 -113 Short 20614 20723 20269 20410
    29/10/2013 20593.4 20952.5 20493.6 20929.01 359 Long 20824 20787 20172 20333
    30/10/2013 20944.1 21086.5 20937.1 21033.97 105 Long 20964 20806 20802 20870
    31/10/2013 21000.6 21205.4 20991.9 21164.52 131 Long 21098 20840 20822 20907
    1/11/2013 21158.81 21293.88 21141.32 21196.81 32 Long 21164 20882 20975 21058
    3/11/2013 21278.08 21321.53 21212.31 21239.36 43 Long 21214 20941 21085 21149
    5/11/2013 21134.1 21158.5 20951.7 20974.79 -265 Long 21055 20974 20691 20822
    6/11/2013 21004.5 21045.3 20861.4 20894.94 -80 Short 20948 21001 20639 20750
    7/11/2013 20896.1 21142.8 20797 20822.77 -72 Short 20865 21032 20353 20575
    8/11/2013 20785.2 20821 20600.9 20666.15 -157 Short 20732 20999 20351 20476
    11/11/2013 20596.4 20672.5 20453.1 20490.96 -175 Short 20571 20931 20186 20319
    12/11/2013 20510.3 20584.2 20262.2 20281.91 -209 Short 20378 20821 19846 20054
    13/11/2013 20248.5 20365.5 20161.6 20194.4 -88 Short 20256 20696 19912 20037
    14/11/2013 20351.3 20568.9 20348.2 20399.42 205 Short 20352 20591 20088 20218
    18/11/2013 20570.5 20868.7 20570.5 20850.74 451 Long 20684 20575 20360 20465
    19/11/2013 20870.1 20934.4 20828.6 20890.82 40 Long 20822 20575 20729 20779
    20/11/2013 20857 20895.3 20579.9 20635.13 -256 Long 20697 20551 20196 20388
    21/11/2013 20579.26 20579.26 20189.23 20229.05 -406 Short 20385 20497 19696 19942
    22/11/2013 20316.5 20388.1 20137.6 20217.39 -12 Short 20273 20462 19857 19997
    25/11/2013 20326.6 20626.1 20326.6 20605.08 388 Short 20494 20503 20113 20220
    26/11/2013 20604.2 20604.2 20390.6 20425.02 -180 Short 20448 20532 20129 20260
    27/11/2013 20449 20482.67 20348.06 20402.26 -23 Short 20418 20532 20205 20276
    28/11/2013 20522.3 20606.3 20461.5 20534.91 133 Long 20496 20493 20317 20389
    29/11/2013 20558.9 20819.7 20558.9 20791.93 257 Long 20693 20480 20367 20463
    2/12/2013 20771.2 20941 20770.5 20898.01 106 Long 20830 20513 20628 20699
    3/12/2013 20857.8 20927 20817.7 20854.92 -43 Long 20847 20591 20697 20757
    4/12/2013 20839.4 20863.3 20673.6 20708.71 -146 Long 20755 20653 20444 20559
    5/12/2013 20992.2 21165.6 20929.2 20957.81 249 Long 20890 20697 20633 20781
    6/12/2013 20955.7 21049.8 20922.4 20996.53 39 Long 20961 20768 20802 20862
    9/12/2013 21416.6 21483.7 21282.6 21326.42 330 Long 21205 20884 21044 21163
    10/12/2013 21293.5 21327.7 21175 21255.26 -71 Long 21238 20974 21025 21100
    11/12/2013 21191.2 21215.9 21069.4 21171.41 -84 Long 21194 21021 20942 21006
    12/12/2013 21101.05 21103.8 20901.47 20925.61 -246 Short 21015 21025 20648 20775
    13/12/2013 20867.1 20867.1 20692.6 20734.53 -191 Short 20828 21010 20488 20590
    16/12/2013 20714.26 20764.52 20637.77 20659.52 -75 Short 20716 21003 20483 20561
    17/12/2013 20732.4 20784 20594.9 20612.14 -47 Short 20647 20960 20354 20475
    18/12/2013 20568.7 20917.5 20568.7 20859.86 248 Short 20789 20943 20298 20433
    19/12/2013 20959.8 21017.4 20646 20708.94 -151 Short 20736 20866 20193 20419
    20/12/2013 20792.3 21117.9 20745.9 21079.72 371 Long 20965 20844 20472 20609
    23/12/2013 21080.5 21207.8 21059.1 21101.03 21 Long 21056 20835 20889 20974
    24/12/2013 21127.6 21156.9 21020.1 21032.71 -68 Long 21040 20849 20846 20933
    26/12/2013 21051 21135.8 21013.1 21074.59 42 Long 21063 20891 20890 20952
    27/12/2013 21114.4 21235.1 21113.2 21193.58 119 Long 21150 20958 21004 21059
    30/12/2013 21260.1 21304.7 21089.2 21143.01 -51 Long 21145 21024 20838 20963
    31/12/2013 21177.7 21230.8 21122.6 21169.93 27 Long 21162 21063 21010 21066
    1/1/2014 21222.1 21244.3 21133.8 21140.48 -29 Long 21148 21117 20991 21062
    2/1/2014 21179.9 21331.3 20846.6 20888.33 -252 Short 20975 21093 20228 20537
    3/1/2014 20819.5 20885.1 20731.3 20851.33 -37 Short 20892 21062 20606 20669
    6/1/2014 20913.7 20913.7 20721.9 20787.3 -64 Short 20822 21031 20510 20616
    7/1/2014 20845.7 20890.4 20637.1 20690.44 -97 Short 20734 20983 20335 20486
    8/1/2014 20767.4 20786.4 20688.1 20729.38 39 Short 20731 20925 20585 20636
    S1BUY PIVOT R1SEL R2 R3SELLSwing5LC 5HC TH TL LP LTP-C BUY
    9244 9329 9455 9539 9665 210 8878
    8954 9039 9131 9216 177 8835 8691 8948
    9185 9264 9402 9481 217 9342 9305 8976
    9266 9338 9402 9474 136 9410 9421 9232
    9036 9098 9162 9224 9288 126 9047 9370 8910 8794 9010
    8660 8855 8974 9169 314 8779 9330 8940 8439 8751
    8694 8811 8921 9038 227 8779 9330 8805 8665 8756
    8584 8722 8812 8949 9039 227 8674 9330 8790 8563 8654
    8855 8938 9088 9171 233 8674 9100 9022 8947 8653
    9117 9194 9334 9411 9551 217 8674 9257 9271 9319 8928
    9141 9260 9356 9475 215 8674 9257 9380 9276 9184
    9195 9317 9546 9668 351 8674 9424 9438 9010 8961
    8956 9160 9270 9474 314 9004 9424 9289 9012 9214
    9031 9166 9285 9420 9539 254 9067 9424 9239 9045 8979
    9132 9235 9305 9408 173 9067 9424 9338 9283 9076
    8991 9119 9219 9347 228 9067 9424 9156 8872 9092
    9199 9260 9361 9422 162 9067 9301 9321 9298 9011
    9408 9505 9680 9777 9952 272 9091 9584 9601 9500 9209
    9531 9627 9743 9839 9955 212 9091 9647 9723 9692 9440
    9503 9576 9691 9764 189 9091 9647 9574 9408 9312
    9414 9497 9549 9631 134 9301 9647 9511 9431 9409
    9552 9623 9706 9778 154 9466 9647 9695 9636 9391
    9177 9407 9535 9765 9893 358 9305 9647 9579 9017 9487
    8949 9081 9167 9299 9385 218 9035 9635 8790 8712 9063
    8920 9017 9112 9209 9304 192 9015 9635 9014 8849 8789
    8976 9044 9111 9178 9245 134 9015 9635 9110 9033 8885
    8757 8850 8937 9030 9117 180 8843 9305 8776 8550 8794
    8675 8766 8913 9003 9150 237 8822 9043 8769 8475 8557
    8858 8926 8971 9040 9084 113 8822 9043 8995 9145 8763
    8829 8914 9039 9124 9249 210 8822 9043 8998 8695 8756
    8766 8855 8981 9070 9196 215 8822 8955 8890 8669 8794
    8526 8644 8725 8844 8925 199 8607 8955 8582 8398 8613
    8333 8484 8578 8729 8823 245 8427 8955 8508 8217 8433
    8379 8440 8508 8569 8636 128 8427 8955 8368 8356 8323
    8065 8300 8433 8668 8801 368 8198 8892 8535 7961 8385
    8133 8240 8433 8540 8733 300 8198 8607 8160 7927 7954
    8094 8177 8243 8326 8393 149 8160 8446 8172 8173 8110
    8266 8353 8431 8518 8596 165 8160 8446 8440 8439 8125
    8560 8677 8873 8989 9185 312 8160 8757 8793 8687 8331
    8775 8866 9034 9124 9292 258 8160 8944 8956 8914 8644
    8289 8657 9231 9599 10174 942 8160 8944 9024 7466 8792
    8918 9010 9068 9160 9219 150 8344 8977 9102 9821 8806
    8906 8996 9092 9183 9279 186 8757 9002 9072 8849 8873
    8889 8945 9022 9077 9155 133 8864 9002 8913 8834 8801
    9158 9306 9572 9721 9987 414 8864 9424 9455 9213 8890
    9349 9524 9646 9821 9942 296 8967 9471 9699 9765 9400
    9497 9602 9773 9878 10049 276 8967 9668 9706 9458 9292
    9808 9935 10130 10256 10451 321 8967 10003 10061 10049 9590
    9933 10030 10146 10243 10358 213 9424 10048 10127 10089 9887
    9425 9664 9807 10045 10188 381 9471 10048 9678 9128 9752
    9562 9694 9841 9973 10120 279 9568 10048 9750 9573 9689 9483
    9658 9790 10034 10166 10410 376 9568 10048 9922 9545 9596
    10160 10296 10485 10621 10810 325 9568 10349 10432 10668 9957
    10412 10533 10656 10778 10901 244 9568 10535 10655 10714 10372
    10350 10564 10956 11170 11563 606 9709 10742 10778 9933 10134
    10663 10797 10939 11073 11215 276 9902 10804 10932 11140 10726
    10822 10946 11091 11215 11360 269 ### 10967 11070 10946 10766
    10890 11114 11509 11732 12127 619 ### 11285 11338 10638 10655
    10776 11072 11243 11538 11710 467 ### 11285 11367 11082 11208
    10866 11103 11260 11496 11653 393 ### 11285 11312 10992 10918
    10825 11017 11172 11364 11518 346 ### 11285 11080 10780 10915
    10752 10910 11057 11215 11361 305 ### 11285 10928 10665 10615
    10677 10856 10997 11177 11318 321 ### 11023 11004 10667 10819
    10862 11032 11306 11477 11750 444 ### 11135 11203 10802 10692
    11145 11254 11438 11547 11730 293 ### 11329 11363 11382 10999
    11202 11347 11517 11662 11833 316 ### 11372 11492 11283 11087
    10850 11113 11265 11527 11679 414 ### 11372 11260 10747 11221
    11186 11308 11525 11647 11864 339 ### 11403 11430 11221 10942
    11793 11977 12319 12504 12846 527 ### 12135 12162 12179 11485
    12012 12105 12224 12317 12436 212 ### 12135 12198 12337 12010
    11811 12041 12183 12414 12556 373 ### 12135 12272 11813 11951
    12017 12081 12180 12243 12343 163 ### 12135 12016 12063 11915
    11700.97 11941 12116 12356 12531 415 ### 12135 12180 11549 11943
    11527.33 11777 11933 12182 12338 405 ### 12131 11873 11478 11847
    11790.74 11993 12360 12562 12929 569 ### 12158 12195 11629 11480
    11883.92 12070 12206 12392 12528 322 ### 12158 12256 12243 12052
    11733.67 11835 11974 12075 12214 240 ### 12158 11615 11457 11624
    12008.23 12114 12279 12385 12550 271 ### 12173 12220 12202 11799
    13761.52 14002 14525 14765 15288 763 ### 14284 14243 15010 13329
    13780.59 14356 14877 15452 15973 1096 ### 14302 14931 14189 14608
    13889.6 14148 14319 14577 14748 429 ### 14302 13880 14119 14081
    13597.48 13843 13983 14229 14368 385 ### 14302 13774 13432 13893
    13672.63 13826 14040 14194 14408 368 ### 14302 13868 13518 13514
    13812.29 13920 14021 14129 14230 209 ### 14302 14028 14027 13838
    13408.19 13700 13881 14172 14354 473 ### 14061 13955 13218 13780
    13885.77 14004 14228 14347 14571 342 ### 14110 14123 14042 13630
    14124.01 14251 14423 14549 14721 299 ### 14296 14377 14377 13962
    14387.65 14557 14795 14965 15202 407 ### 14625 14727 14561 14170
    14695.14 14801 14946 15052 15198 251 ### 14841 14907 14991 14597
    14657.32 14826 15043 15212 15429 386 ### 14875 14994 14561 14743
    14720.85 14884 15034 15196 15347 313 ### 14875 15046 14859 14753
    14730.06 14878 15157 15305 15583 427 ### 15009 15006 14465 15019 10.6 14605
    14979 15118 15243 15382 15506 264 ### 15104 15257 15388 14890
    14446.49 14824 15043 15420 15640 597 ### 15104 15144 14215 14611 -54.6 15003
    14715.39 14938 15350 15573 15984 635 ### 15127 15122 14449 15127 14469
    15229.74 15405 15642 15818 16055 413 ### 15467 15581 15810 15018
    15245.22 15407 15573 15735 15901 328 ### 15467 15557 15313 15367
    15074.55 15338 15501 15764 15928 427 ### 15467 15601 15108 15297
    14701.51 14981 15155 15435 15609 454 ### 15467 14921 14440 15046
    14715.25 14865 15107 15257 15499 392 ### 15467 14767 14437 14638
    14314.44 14655 14864 15205 15413 549 ### 15411 14979 14272 14829
    14092.28 14362 14535 14804 14977 442 ### 15238 14265 13929 14290 24.5 14353
    14281.41 14420 14661 14800 15040 379 ### 14958 14487 14171 14525 2.81 14172
    14174.53 14421 14573 14820 14972 399 ### 14958 14668 14360 14270 -56.45 14441
    14095.91 14245 14473 14622 14850 377 ### 14523 14120 13764 14276 -47.55 13998
    14259.89 14370 14533 14643 14805 273 ### 14522 14480 14397 14410 -12.25 14227
    14211.69 14395 14529 14712 14846 317 ### 14522 14578 14315 14366 20.45 14326
    14498.16 14640 14907 15048 15315 408 ### 14765 14782 14486 14765 0 14224
    14662.28 14809 14932 15079 15202 270 ### 14786 14956 14997 14773 -12.88 14666
    14307.01 14607 14794 15094 15281 487 ### 14786 14859 14155 14681
    14424.83 14576 14797 14948 15169 372 ### 14786 14548 14291 14356
    14497.34 14631 14792 14926 15087 295 ### 14786 14764 14584 14623 -35.97 14544
    14626.58 14786 15073 15232 15519 446 ### 14913 14946 14530 14916 2.56 14403
    13635.94 14367 14774 15505 15913 1138 ### 14913 15098 13419 14036 -7.73 14812
    14030.13 14141 14281 14392 14533 251 ### 14913 13406 14042 14169 -1.47 13954
    13634.08 13837 13972 14175 14310 338 ### 14913 13827 13403 13764 -5.39 13890
    13641.23 13760 13876 13995 14112 235 ### 14913 13719 13586 13766 8.19 13646
    13316.01 13607 13795 14085 14274 479 ### 14170 13897 13193 13439 -65.5 13653
    13259.65 13361 13501 13602 13743 242 ### 14170 13026 13022 13398 -2.07 13256
    13634.25 13769 13988 14123 14342 354 ### 13854 13903 13879 13903 48.85 13399
    13996.34 14148 14405 14556 14813 409 ### 14253 14300 14233 14287 33.7 13767
    14115.52 14304 14439 14628 14763 324 ### 14253 14493 14448 14257 6.32 14202
    14446.77 14624 14922 15099 15397 475 ### 14745 14801 14482 14784 38.87 14176
    14960.33 15085 15316 15440 15671 355 ### 15191 15209 15383 15167 -24.1 14704
    14979.65 15107 15190 15317 15400 210 ### 15191 15234 15194 15046 -16.03 15069
    14629.99 15000 15213 15583 15796 583 ### 15191 15369 14549 14841 -2.49 14975
    15064.25 15165 15331 15432 15598 267 ### 15231 15160 15209 15248 16.87 14859
    15225.45 15322 15476 15572 15726 250 ### 15379 15419 15339 15375 -4.37 15122
    15247.97 15356 15483 15590 15717 235 ### 15379 15463 15288 15367 -7.57 15201
    15227.16 15345 15450 15568 15673 223 ### 15379 15463 15253 15335 3.01 15279
    14914.77 15147 15406 15638 15897 491 ### 15379 15295 14536 15128 -45.4 15143
    15165.66 15288 15510 15632 15855 344 ### 15388 15410 15243 15374 -13.59 15019
    15502.25 15618 15786 15901 16069 283 ### 15670 15733 15833 15694 23.69 15299
    15700.63 15832 16056 16187 16411 355 ### 15924 15963 15767 15963 38.7 15545
    15685.92 15844 15989 16148 16293 303 ### 15924 16002 15790 15815 -16.19 15790
    15741.59 15857 16020 16135 16298 278 ### 15924 15944 15691 15874 -29.98 15732
    15314.9 15642 15841 16169 16368 527 ### 15924 15967 15191 15514 0.11 15731
    15008.85 15255 15407 15653 15805 398 ### 15924 15034 14765 15135 -25.42 15291
    14802.08 15110 15317 15625 15833 515 ### 15904 15333 14700 14902 -107.75 15137
    14886.33 15052 15241 15407 15595 354 ### 15904 15020 14826 15067 -7.61 14850
    14799.6 14922 15142 15264 15485 343 ### 15514 14869 14538 15044 23.46 14803
    15302.59 15424 15640 15761 15977 337 ### 15518 15545 15715 15540 21.68 15058
    15341 15438 15509 15606 15677 168 ### 15518 15526 15527 15376 -35.5 15380
    14588.96 14937 15133 15480 15676 544 ### 15518 15033 14114 14774 -10.91 15134
    14805.51 14970 15200 15364 15594 394 ### 15518 14985 14740 15022 -13.02 14596
    14630.55 14864 15043 15276 15455 412 ### 15518 15059 14629 14825 15.71 14929
    14912 15029 15129 15245 15346 217 ### 15412 15145 15172 14997 -15.31 14780
    14958.88 15117 15399 15557 15839 440 ### 15241 15275 14742 15229 -11.75 14801
    15435.67 15556 15749 15869 16063 313 ### 15629 15676 15891 15213
    15496.13 15616 15808 15928 16120 312 ### 15688 15735 15484 15424
    15700.03 15766 15836 15901 15971 136 ### 15770 15831 15968 15766 -4.2 15613
    15693.14 15773 15861 15942 16030 168 ### 15781 15854 15675 15807 26.37 15562
    15737.9 15848 16032 16142 16327 294 ### 15922 15958 15641 15890 -32.61 15620
    15563.84 15693 15795 15924 16027 232 ### 15922 15685 15516 15659 -7.15 15662
    15376.82 15650 15825 16098 16272 448 ### 15922 15923 15361 15537 -14.78 15541
    15364.06 15496 15599 15732 15835 235 ### 15922 15333 15310 15469 1.9 15332
    15303.97 15451 15545 15693 15787 241 ### 15922 15568 15321 15379 -19.79 15389
    15451.76 15596 15834 15978 16216 382 ### 15689 15741 15361 15677 -12.04 15276
    15861.23 15948 16103 16191 16346 242 ### 16016 16036 16228 16025 8.53 15643
    16025.43 16129 16227 16330 16429 202 ### 16124 16232 16268 16110 -13.99 15881
    16080.3 16148 16251 16319 16422 171 ### 16184 16199 16059 16183 -0.56 15961
    16116.32 16276 16376 16535 16636 260 ### 16217 16435 16305 16175 -41.62 16146
    16150.42 16244 16358 16452 16566 208 ### 16264 16241 16086 16274 10.02 16105
    16138.7 16195 16271 16328 16403 132 ### 16264 16166 16110 16244 30.01 16035
    16314.17 16396 16536 16618 16758 222 ### 16454 16477 16391 16455 0.21 16105
    16550.23 16625 16752 16827 16954 202 ### 16677 16701 16742 16680 2.75 16349
    16625.1 16723 16809 16906 16992 183 ### 16711 16820 16775 16669 -42.01 16536
    16645.89 16705 16801 16860 16956 155 ### 16741 16710 16584 16731 -9.93 16500
    16785.64 16865 16965 17044 17145 180 ### 16886 16943 16918 16863 -23.82 16655
    16633.66 16770 16855 16991 17077 222 ### 16886 16868 16604 16717 -2.97 16756
    16572.87 16703 16912 17043 17251 339 ### 16886 16763 16306 16788 6.15 16484
    16600.14 16706 16799 16905 16998 199 ### 16886 16790 16732 16674 -19.08 16530
    16801.19 16855 16906 16960 17011 105 ### 16886 16908 16992 16834 -18.93 16679
    16949.36 17046 17223 17320 17497 274 ### 17127 17143 16934 17109 -17.36 16718
    17064.07 17130 17200 17266 17337 136 ### 17135 17196 17250 17116 -18.55 17036
    16780.8 16921 17007 17148 17233 226 ### 17135 16928 16612 16857 -9.74 16912
    16727.37 16853 17084 17210 17441 357 ### 17135 16896 16408 16946 -12.35 16729
    16673.63 16897 17030 17254 17387 356 ### 17135 17121 16906 16789 -17.31 16919
    16746.43 16872 16970 17096 17193 223 ### 17135 16876 16787 16800 -43.73 16758
    16512.05 16738 16868 17094 17224 356 ### 16959 16928 16439 16628 -14.87 16766
    16786.4 16928 17168 17309 17549 381 ### 17027 17069 16768 17009 -18.11 16537
    17141.14 17208 17298 17365 17455 157 ### 17231 17275 17548 17234 2.56 16968
    17075.22 17213 17333 17470 17590 258 ### 17231 17350 17068 17208 13.09 17124
    17183.63 17266 17405 17487 17626 221 ### 17323 17345 17160 17340 17.12 17047
    17226.72 17360 17459 17592 17692 233 ### 17326 17493 17395 17267 -59.38 17303
    17119.61 17288 17392 17561 17664 272 ### 17326 17421 17109 17215 -8.14 17265
    16921.79 17085 17173 17336 17423 251 ### 17326 17040 16811 17005 -4.17 17080
    16663.49 16848 16974 17158 17284 310 ### 17326 16814 16445 16812 22.4 16882
    16715.08 16861 16957 17102 17198 242 ### 17326 16982 16809 16808 -2.98 16646
    16651.43 16795 16884 17028 17117 233 ### 17223 16871 16647 16714 -26.56 16658
    16210.24 16455 16598 16842 16985 388 ### 17009 16459 15917 16333 -20.65 16549
    16148.06 16280 16415 16547 16682 267 ### 16811 16123 15977 16294 10.89 16186
    15943 16104 16213 16374 16484 270 ### 16811 16117 15843 16042 -10.62 16041
    15680.69 16021 16236 16576 16792 556 ### 16741 16361 15617 15881 -15.05 15986
    15186.78 15549 15767 16129 16347 580 ### 16353 15460 14856 15337 -67.64 15689
    15623.7 15776 16065 16218 16506 441 ### 16283 15929 15645 15928 15.95 15338
    15721.73 15907 16249 16435 16777 527 ### 16064 16092 15642 16071 7.23 15776
    16061.03 16172 16270 16381 16478 209 ### 16158 16284 16585 16173 14.69 15987
    16258.15 16388 16628 16758 16999 370 ### 16499 16517 16219 16508 8.99 16041
    16315.64 16497 16622 16802 16927 306 ### 16499 16678 16596 16437 -3.67 16402
    16540.59 16714 17023 17197 17506 483 ### 16850 16888 16439 16876 26.66 16294
    16568.49 16733 16860 17024 17152 292 ### 16850 16897 16805 16722 25.74 16672
    16707.11 16808 16950 17051 17193 243 ### 16850 16910 16728 16844 -4.63 16543
    16922.68 17003 17113 17193 17303 190 ### 17033 17083 17120 17010 -22.63 16743
    16929.03 17005 17126 17202 17323 197 ### 17051 17077 16873 17030 -20.31 16886
    16938.53 17019 17079 17159 17219 140 ### 17051 17099 17034 16975 -24.23 16882
    16663.66 16834 16956 17127 17249 293 ### 17051 16911 16466 16772 -13.17 16855
    16757.8 16900 17164 17306 17570 406 ### 17051 17042 16559 17032 10.4 16623
    17078.61 17147 17248 17316 17418 170 ### 17180 17215 17454 17152 -28.05 16917
    17028.78 17130 17232 17333 17435 203 ### 17180 17231 17010 17082 -48.96 17081
    17118.57 17205 17285 17371 17451 166 ### 17199 17290 17221 17198 -0.69 16999
    16708.36 16955 17102 17349 17496 394 ### 17199 17115 16494 16818 -37.06 17049
    16322.03 16520 16830 17029 17339 508 ### 17199 16235 15612 16647 14.99 16569
    16712.34 16870 17084 17241 17455 371 ### 17199 17027 17101 16895 -31.06 16506
    17024.33 17121 17295 17392 17566 271 ### 17199 17218 17239 17200 1.49 16797
    17099.03 17214 17285 17401 17471 186 ### 17198 17330 17339 17149 -20.69 17076
    17088.84 17225 17322 17458 17555 233 ### 17198 17361 17113 17158 -27.53 17050
    16992.29 17142 17251 17401 17510 259 ### 17198 17222 16937 17128 26.22 17032
    16891.89 17034 17126 17268 17359 234 ### 17198 17061 16853 16950 -33.23 16957
    17048.6 17143 17322 17417 17596 274 ### 17228 17238 16985 17234 6.58 16835
    17045.74 17137 17216 17307 17387 171 ### 17228 17218 17151 17123 -2.14 17054
    17070.72 17151 17269 17350 17468 199 ### 17228 17231 17007 17173 -16.59 16957
    16999.53 17176 17295 17471 17591 296 ### 17228 17352 17080 17096 -23.09 17050
    17005.42 17140 17232 17367 17459 227 ### 17228 17199 17040 17088 -9.56 16968
    16741.8 16971 17106 17336 17471 365 ### 17189 17126 16623 16845 -31.91 17001
    16795.1 16896 17013 17114 17231 218 ### 17189 16792 16720 16952 39.22 16717
    16820.33 16900 16974 17053 17127 154 ### 17119 16963 16874 16867 -27.12 16762
    16641.96 16771 16849 16978 17056 207 ### 17098 16820 16560 16693 -26.77 16706
    16535.66 16643 16709 16817 16882 173 ### 16913 16602 16463 16584 -16.96 16575
    16637.83 16688 16742 16792 16846 104 ### 16913 16725 16690 16693 0.77 16484
    16886.02 17069 17414 17597 17942 528 ### 17231 17252 16814 17236 5.25 16574
    17234.57 17324 17450 17540 17666 216 ### 17361 17414 17672 17336 -24.57 17115
    17354.11 17420 17468 17534 17581 113 ### 17402 17486 17547 17396 -6.04 17239
    17297.73 17369 17415 17486 17532 117 ### 17402 17394 17273 17340 -3.62 17239
    17376.47 17454 17542 17619 17708 166 ### 17465 17531 17408 17478 13.11 17215
    17430.79 17507 17635 17711 17839 204 ### 17559 17583 17392 17562 3.11 17323
    17584.75 17657 17759 17831 17933 174 ### 17686 17730 17733 17673 -13.37 17406
    17628.45 17709 17782 17863 17936 154 ### 17701 17790 17718 17697 -4.58 17569
    17543.73 17639 17711 17805 17877 167 ### 17701 17676 17496 17589 -26.46 17552
    17480.13 17569 17629 17718 17778 149 ### 17701 17583 17451 17541 0.68 17454
    17426.14 17601 17702 17877 17978 276 ### 17701 17777 17493 17533 6.46 17575
    17339.37 17476 17559 17695 17778 219 ### 17701 17447 17284 17407 -15.8 17384
    17348.07 17438 17600 17690 17852 252 ### 17616 17445 17160 17510 0.05 17218
    17531.04 17580 17633 17682 17736 102 ### 17585 17628 17775 17579 -5.95 17376
    17508.99 17574 17620 17685 17730 111 ### 17585 17640 17533 17549 -5.57 17454
    17526.85 17620 17734 17827 17941 207 ### 17641 17713 17482 17625 -15.96 17404
    17411.61 17538 17613 17739 17814 201 ### 17641 17617 17422 17465 -21.5 17501
    17402.83 17497 17568 17662 17734 166 ### 17641 17516 17386 17458 -16.09 17337
    16892.77 17184 17342 17633 17791 449 ### 17641 17358 16625 17051 -0.47 17324
    16645.07 16823 17037 17215 17430 392 ### 17641 16526 16191 16853 -7.09 16828
    16698.08 16788 16870 16960 17043 172 ### 17486 16755 16803 16773 -7.28 16698
    16110.91 16410 16589 16888 17066 478 ### 17474 16539 15756 16242 -47.52 16559
    16151.11 16338 16494 16680 16836 343 ### 17051 16341 16133 16330 23.25 16167
    16096.59 16243 16505 16652 16913 408 ### 16860 16256 15782 16357 -0.84 16104
    16203.75 16313 16465 16575 16727 262 ### 16780 16422 16340 16393 36.5 16189
    16019.71 16273 16417 16670 16813 397 ### 16358 16526 16097 16149 -14.89 16218
    16286.54 16420 16629 16763 16972 343 ### 16496 16553 16291 16491 -5.34 16060
    16108.81 16309 16425 16624 16741 316 ### 16496 16463 16174 16243 18.41 16350
    15603.39 15913 16101 16410 16598 497 ### 16496 15937 15258 15774 -16.75 16073
    15831.91 15891 15975 16035 16119 143 ### 16496 15680 15890 15950 33.99 15658
    15704.6 15883 16114 16292 16523 409 ### 16496 16061 15496 15943 7.41 15781
    15905.34 16000 16137 16231 16368 231 ### 16225 16094 16074 16030 -12.23 15791
    15821.07 15981 16082 16242 16343 261 ### 16042 16141 15897 15901 -21.35 15892
    15986.29 16095 16261 16369 16535 275 ### 16153 16203 15977 16150 -2.48 15778
    15957.77 16092 16173 16308 16388 215 ### 16153 16227 16095 16028 -10.08 16037
    16061.85 16186 16351 16475 16640 289 ### 16227 16310 16031 16307 80.71 15892
    16278.25 16380 16530 16632 16782 252 ### 16429 16481 16437 16416 -13 16079
    16259.17 16356 16425 16521 16590 165 ### 16429 16424 16345 16316 -11.56 16271
    16076.83 16189 16304 16417 16532 227 ### 16429 16151 15862 16185 -6.93 16107
    16144.5 16284 16376 16516 16608 232 ### 16429 16423 16308 16204 -32.68 16041
    16201.84 16263 16348 16409 16494 146 ### 16429 16227 16167 16301 14.73 16063
    16186.13 16257 16327 16398 16468 141 ### 16328 16328 16196 16261 5.12 16069
    16171.44 16250 16334 16413 16496 162 ### 16286 16329 16147 16267 11.98 16114
    16229.73 16449 16649 16869 17069 420 ### 16430 16669 16332 16439 9.29 16105
    16537.84 16673 16908 17043 17278 370 ### 16773 16808 16627 16802 29.04 16288
    16847.97 16930 17082 17165 17317 234 ### 17000 17013 17118 16998 -2.1 16628
    16898.18 16962 17035 17098 17172 137 ### 17000 17025 16998 16955 -16.29 16864
    16921.17 17009 17083 17171 17244 162 ### 17000 17098 16984 16980 -14.72 16838
    17029.16 17108 17182 17261 17334 153 ### 17103 17188 17134 17098 -4.48 16885
    17012.22 17072 17112 17171 17211 100 ### 17103 17074 17028 17047 -5.89 16939
    17023 17103 17179 17259 17334 156 ### 17103 17184 17025 17092 -6.17 16923
    17076.79 17145 17237 17305 17396 160 ### 17168 17214 17081 17208 39.65 16938
    17114.19 17179 17232 17297 17349 118 ### 17168 17245 17200 17172 5.12 17026
    17085.59 17141 17220 17275 17354 134 ### 17168 17146 16995 17176 11.04 17017
    17216.64 17317 17483 17583 17750 266 ### 17383 17417 17239 17397 13.72 17020
    17394.11 17485 17581 17673 17769 187 ### 17490 17577 17629 17490 -0.51 17239
    17441.87 17495 17572 17626 17703 131 ### 17519 17519 17446 17535 15.28 17343
    17519.96 17560 17619 17659 17717 99 ### 17578 17601 17587 17556 -21.75 17381
    17312.24 17436 17534 17658 17756 222 ### 17578 17517 17173 17393 -17.46 17332
    17361.51 17446 17536 17620 17710 174 ### 17578 17502 17376 17441 -10.31 17273
    17436.3 17506 17628 17698 17820 192 ### 17578 17575 17410 17561 2.63 17309
    17574.76 17629 17699 17753 17823 124 ### 17645 17683 17734 17617 -27.29 17409
    17636.02 17715 17790 17868 17944 154 ### 17711 17793 17720 17725 13.96 17489
    17504.48 17644 17730 17869 17955 225 ### 17711 17774 17477 17565 -25.02 17554
    17444.38 17572 17655 17783 17866 211 ### 17711 17616 17419 17530 2.12 17452
    17596.25 17651 17748 17803 17899 152 ### 17711 17707 17622 17693 0.77 17405
    17770.05 17859 18025 18114 18280 255 ### 17936 17949 17832 17544
    17895.78 17944 17989 18037 18083 93 ### 17941 17991 18102 17790
    17882.93 17965 18052 18135 18222 170 ### 17970 18048 17859 17766
    17608.86 17785 17890 18066 18172 282 ### 17970 17874 17480 17801
    17775.04 17873 18031 18130 18288 256 ### 17970 17971 17751 17935 2.28 17565
    17781.52 17888 17960 18067 18138 178 ### 17970 17995 17919 17865 11.97 17724
    17741.11 17817 17898 17974 18054 157 ### 17970 17790 17655 17823 0.65 17681
    17513.66 17745 17870 18101 18227 357 ### 17933 17976 17502 17627 -12.75 17655
    17525.82 17595 17660 17729 17795 134 ### 17933 17352 17440 17571 -20.63 17496
    17256.7 17421 17565 17729 17873 308 ### 17853 17506 17024 17400 -1.16 17435
    17383.48 17472 17549 17637 17714 165 ### 17822 17535 17513 17461 0.78 17245
    17424.2 17495 17543 17614 17662 119 ### 17639 17566 17498 17455 -17.85 17309
    17395.23 17587 17766 17957 18136 370 ### 17591 17778 17370 17545 -29.34 17326
    17576.76 17651 17769 17843 17961 192 ### 17694 17673 17660 17705 10.72 17384
    17682.87 17755 17817 17889 17951 134 ### 17745 17826 17851 17737 -8.14 17542
    17656.37 17713 17747 17804 17838 91 ### 17745 17712 17665 17686 -4.55 17595
    17268.58 17456 17568 17755 17867 299 ### 17745 17518 17011 17405 25.27 17494
    17412.75 17473 17564 17624 17714 151 ### 17745 17422 17420 17497 -6.27 17232
    17492.58 17570 17636 17713 17779 143 ### 17745 17647 17625 17528 -30.89 17353
    17309.05 17423 17500 17614 17691 191 ### 17691 17427 17188 17389 2.83 17387
    17004.46 17235 17367 17598 17730 363 ### 17559 17393 16858 17111 -26.11 17222
    16923.57 17023 17187 17286 17450 263 ### 17559 16779 16615 17118 29.79 16954
    16846.86 16964 17104 17221 17362 257 ### 17559 17039 16788 16984 -3.98 16930
    16655.63 16798 16911 17053 17167 255 ### 17386 16799 16545 16788 19.32 16790
    16967.85 17162 17525 17719 18082 557 ### 17331 17357 16915 17349 18.29 16649
    17037.6 17208 17312 17483 17587 275 ### 17331 17379 17409 17125 -16.11 17186
    17069.29 17155 17281 17366 17493 212 ### 17331 17101 16952 17180 -15.7 16992
    17207.76 17298 17357 17447 17505 149 ### 17331 17389 17453 17271 5.27 17174
    16841.28 17077 17230 17466 17619 389 ### 17331 17236 16607 16943 -51.26 17117
    16603.73 16783 17015 17194 17426 411 ### 17266 16611 16178 16829 -6.29 16812
    16746.48 16873 17003 17130 17259 256 ### 17266 17000 16937 16880 4.1 16691
    16253.74 16528 16683 16957 17112 429 ### 17266 16604 16003 16416 7.24 16652
    16419.92 16519 16619 16718 16817 199 ### 16995 16433 16465 16532 12.6 16269
    16303.87 16329 16471 16495 16637 167 ### 16876 16090 15955 16441 -4.44 16168
    16335.81 16547 16681 16891 17025 345 ### 16876 16758 16639 -16470 16345
    15840.23 16142 16325 16627 16809 484 ### 16520 16131 15507 -16022 16295
    16168.3 16289 16509 16630 16849 341 ### 16520 16376 16179 -16388 15920
    16433.48 16564 16797 16927 17160 363 ### 16666 16695 16592 -16666.4 16261
    16740.09 16816 16939 17014 17137 199 ### 16863 16891 17054 -16863 16543
    16843.7 16907 17008 17072 17173 165 ### 16945 16971 16920 -16945 16722
    16279.34 16611 16904 17236 17528 624 ### 16945 16914 15830 -16572 16793
    16617.02 16696 16820 16898 17022 203 ### 16945 16605 16825 -16741 16425
    16848.2 16960 17135 17247 17421 286 ### 17022 17073 17001 -17022 16636
    17004.27 17077 17191 17264 17377 187 ### 17118 17150 17142 -17118 16887
    16621.94 16846 17005 17229 17388 383 ### 17118 16989 16410 16796 14.79 16920
    16486.58 16691 16822 17026 17157 335 ### 17118 16722 16435 16627 9.51 16611
    16560.2 16689 16787 16915 17013 226 ### 17118 16740 16622 16682 24 16471
    16746.46 16845 17020 17118 17294 274 ### 17118 16943 16747 16934 11.93 16519
    16995.49 17064 17133 17201 17270 137 ### 17065 17132 17319 17042 -22.67 16844
    17187.55 17269 17420 17502 17652 232 ### 17338 17351 17243 16969
    17294.03 17368 17487 17561 17680 193 ### 17413 17443 17380 17399 -13.61 17205
    17403.32 17467 17526 17590 17649 123 ### 17463 17530 17565 17441 -21.64 17350
    17458.59 17553 17711 17806 17964 253 ### 17617 17647 17383 17621 4.02 17341
    17490.08 17606 17687 17803 17883 197 ### 17617 17722 17656 17544 -27.27 17478
    17714.37 17817 17979 18082 18244 265 ### 17877 17920 17784 17863 -13.4 17505
    17694.17 17781 17837 17924 17979 142 ### 17877 17817 17796 17718
    17662.62 17723 17816 17876 17969 153 ### 17877 17697 17533 17545
    17626.81 17736 17840 17949 18053 213 ### 17877 17846 17636 17601
    17509.26 17612 17677 17780 17845 168 ### 17877 17584 17461 17577 2.7 17555
    17632.47 17714 17855 17937 18078 223 ### 17774 17795 17597 17771 -3.3 17428
    17407.23 17593 17719 17905 18032 312 ### 17774 17761 17360 17533 -0.75 17628
    17474.77 17600 17826 17951 18177 351 ### 17774 17672 17282 17719 18.29 17327
    17416.71 17548 17641 17772 17865 224 ### 17774 17634 17537 17503 -6 17529
    17392.17 17496 17564 17668 17736 172 ### 17774 17519 17398 17434 -26.47 17373
    17408.21 17457 17490 17539 17572 82 ### 17701 17413 17421 17434 -7.63 17324
    17458.99 17551 17707 17799 17954 248 ### 17701 17643 17367 17595 -19.43 17253
    17404.22 17514 17581 17690 17757 177 ### 17614 17604 17499 17461 -10.37 17474
    17549.32 17639 17741 17831 17933 192 ### 17652 17728 17626 17644 -7.96 17386
    17715.06 17786 17905 17976 18094 190 ### 17834 17858 17799 17841 7.44 17518
    17871.4 17941 18007 18076 18142 135 ### 17937 18010 18082 17933 -4.03 17726
    17895.13 17947 18037 18089 18180 142 ### 17986 17986 17837 17983 -2.68 17758
    17834.51 18001 18105 18271 18375 270 ### 17986 18167 17939 17907 -30.99 17875
    17852.61 17916 17972 18035 18092 120 ### 17986 17790 17820 17916 6.88 17725
    17905.23 17943 17993 18031 18081 88 ### 17986 17980 17926 17965 9.59 17761
    17855.57 17930 18004 18079 18153 149 ### 17986 18005 17821 17764
    17804.06 17922 17996 18114 18188 192 ### 17956 18040 17840 17853 -25.41 17768
    17896.69 17954 18035 18093 18173 138 ### 17977 17984 17900 17959 -18.1 17724
    17952.67 18040 18201 18288 18449 248 ### 18113 18128 17886 18092 -21.31 17828
    18070.75 18154 18214 18298 18358 144 ### 18131 18238 18308 18104 -27.09 17982
    17944.57 18069 18145 18269 18345 200 ### 18131 18151 17894 18004 -16.02 17906
    18001.04 18075 18152 18226 18303 151 ### 18131 18105 18004 18071 -6.63 17849
    17876.15 18007 18088 18218 18300 212 ### 18131 18125 17852 17953 -4.54 17928
    17925.5 17969 18036 18080 18146 110 ### 18131 17889 17880 18013 20.74 17812
    17804.69 17902 17966 18064 18127 161 ### 18078 17988 17775 17842 -26.55 17831
    17960.27 18032 18153 18225 18346 193 ### 18081 18104 17984 18095 13.45 17761
    18068.95 18118 18164 18213 18259 95 ### 18115 18167 18233 18120 4.87 18000
    18123.83 18187 18280 18343 18437 156 ### 18217 18249 18114 18223 5.54 17966
    18121.02 18208 18260 18347 18399 139 ### 18217 18295 18220 18180 7.48 18085
    18093.23 18169 18220 18295 18346 126 ### 18217 18194 18080 18142 -1.93 18015
    18181.87 18246 18351 18415 18520 169 ### 18288 18309 18162 18279 -8.94 17991
    18162.66 18228 18285 18351 18408 123 ### 18288 18278 18202 18223 3.08 18122
    17987.39 18126 18208 18347 18429 221 ### 18288 18234 17915 18046 -24.55 18027
    17954.53 18034 18153 18233 18352 199 ### 18288 17963 17787 18076 2.01 17823
    18058.17 18159 18268 18369 18478 210 ### 18288 18260 18186 18170 2.83 17930
    17964.15 18084 18171 18291 18377 207 ### 18220 18147 17944 18038 -12.39 18020
    18003.18 18072 18117 18186 18231 114 ### 18167 18076 18055 18062 12.95 17899
    18121.15 18204 18340 18422 18558 218 ### 18257 18286 18109 18282 25.08 17918
    18329.23 18402 18528 18601 18727 199 ### 18455 18475 18485 18442 -12.48 18127
    18353.78 18409 18457 18512 18560 103 ### 18455 18453 18445 18386 -16.02 18294
    18368.8 18412 18452 18495 18535 83 ### 18455 18445 18381 18399 -10.44 18250
    18230.96 18341 18422 18532 18613 191 ### 18455 18449 18150 18301 -10.83 18257
    18119.63 18216 18276 18372 18432 156 ### 18455 18173 18051 18167 -12.51 18159
    18169.97 18215 18272 18317 18374 102 ### 18409 18210 18162 18218 -8.3 18045
    17878.91 18064 18183 18368 18487 304 ### 18409 18236 17729 17974 -24.01 18056
    17922.71 18070 18179 18326 18435 256 ### 18312 18185 17976 18030 -2.04 17913
    17855.48 17936 18051 18131 18247 196 ### 18226 17815 17680 17949 -22.32 17866
    18079.61 18153 18280 18353 18480 200 ### 18226 18227 18234 18215 9.17 17877
    18183.74 18270 18324 18410 18465 141 ### 18238 18356 18403 18222 -16.15 18065
    18179.85 18248 18290 18358 18399 110 ### 18238 18277 18198 18088
    18256.07 18428 18732 18904 19208 476 ### 18560 18600 18042 18567 7.12 17974
    18573.91 18643 18714 18782 18854 140 ### 18645 18711 19019 18601 -44.5 18422
    18564.47 18643 18745 18823 18926 181 ### 18667 18721 18510 18658 -8.99 18478
    18704.8 18764 18859 18918 19013 154 ### 18800 18823 18798 18519
    18954.61 19099 19353 19497 19751 398 ### 19208 19243 19022 18695
    19214.39 19351 19483 19620 19752 269 ### 19347 19487 19591 19068
    19377.23 19466 19591 19679 19804 214 ### 19502 19555 19464 19497 -4.98 19194
    19321.73 19479 19575 19732 19828 253 ### 19502 19637 19426 19435 17.7 19327
    19474.6 19557 19677 19759 19879 202 ### 19595 19639 19490 19617 21.85 19287
    19591.9 19760 20074 20242 20556 482 ### 19906 19927 19454 19922 16.2 19295
    19878.6 19984 20107 20212 20335 228 ### 20002 20089 20276 20001 -0.55 19776
    19795.31 19950 20097 20252 20398 302 ### 20002 20106 19747 19914 -27.62 19889
    19755.64 19877 19982 20104 20209 227 ### 20002 19891 19739 19847 -14.44 19794
    19895.22 19983 20133 20222 20372 238 ### 20045 20072 19895 20020 -25.07 19686
    20043.75 20156 20229 20342 20415 186 ### 20117 20268 20331 20100 -17.44 19932
    20005.34 20081 20181 20257 20357 176 ### 20117 20047 19882 20108 3.61 19964
    19841.63 20038 20153 20349 20463 311 ### 20117 20234 19864 19933 -22.96 19937
    19917.45 20016 20168 20266 20418 250 ### 20117 19995 19806 20054 -15.41 19781
    20200.96 20338 20582 20719 20964 381 ### 20445 20475 20324 20446 1.17 19944
    20373.12 20540 20643 20809 20912 269 ### 20476 20707 20781 20439 -36.87 20351
    20340.37 20450 20518 20628 20695 177 ### 20476 20414 20329 20386 -21.78 20312
    20436.75 20553 20660 20776 20883 223 ### 20543 20670 20511 20527 -16.52 20299
    20198.28 20390 20507 20698 20815 309 ### 20543 20493 20098 20308 -7.45 20394
    20127.61 20268 20391 20532 20654 263 ### 20543 20237 20019 20254 4.14 20148
    20239.66 20350 20451 20561 20662 211 ### 20543 20461 20355 20355 14.64 20100
    20084.23 20226 20345 20488 20607 261 ### 20543 20276 19964 20191 -12.75 20208
    20365.02 20534 20857 21027 21350 492 ### 20688 20704 20316 20673 -15.3 20073
    20342.13 20598 20754 21010 21166 412 ### 20688 20855 20674 20477 -20.53 20550
    19950.63 20265 20439 20753 20927 488 ### 20688 20302 19737 20105 -19.67 20369
    19949.83 20090 20309 20448 20667 359 ### 20688 19880 19651 20209 40.24 20011
    19827.35 20080 20235 20488 20644 408 ### 20688 20332 19977 19929 -54.05 20149
    19781.9 19913 20003 20134 20224 221 ### 20498 19756 19721 19872 -0.5 19774
    20000.09 20147 20407 20554 20814 407 ### 20261 20293 19950 20228 -33.01 19801
    20052.41 20202 20316 20465 20579 263 ### 20261 20352 20291 20156 -9.99 20184
    20184.47 20318 20437 20571 20690 253 ### 20303 20452 20311 20050
    20158.93 20252 20314 20407 20470 155 ### 20303 20237 20179 20214 -7.51 20175
    19879.21 20050 20176 20347 20473 297 ### 20303 20096 19658 19981 -24.77 20071
    19811.76 19999 20128 20315 20444 316 ### 20303 20150 19815 19980 39.09 19966
    19840.73 19961 20152 20272 20464 311 ### 20303 19975 19669 20007 -25.44 19836
    20211.95 20411 20554 20753 20897 343 ### 20356 20610 20765 20354 -1.68 20122
    20278.83 20349 20415 20485 20552 137 ### 20356 20227 20296 20322 -23.91 20257
    20415.01 20477 20528 20590 20640 113 ### 20466 20539 20571 20492 25.96 20323
    20693.78 20805 21005 21117 21317 311 ### 20894 20917 20785 20915 21.64 20456
    20941.71 21025 21088 21172 21235 147 ### 21005 21109 21318 20965 -39.7 20896
    20757.89 20917 21011 21170 21265 253 ### 21005 21043 20683 20858 5.82 20892
    20802.19 20893 21023 21114 21245 221 ### 21005 20892 20703 20957 24.27 20702
    20826.77 20899 20948 21020 21069 121 ### 21005 20958 20937 20864 -11.35 20768
    20443.09 20690 20836 21083 21229 393 ### 21005 20904 20239 20599 9.8 20780
    19978.89 20286 20464 20772 20950 486 ### 20932 20251 19673 20121 -36.18 20380
    20125.69 20231 20415 20520 20704 289 ### 20932 20077 19985 20298 -11.99 20018
    19671.53 20026 20219 20574 20767 548 ### 20876 20380 19618 19871 5.77 20222
    19678.63 19868 20120 20308 20560 441 ### 20589 19733 19399 19940 9.75 19848
    19399.26 19691 19877 20169 20355 478 ### 20310 19909 19394 19558 -27.46 19833
    19736.33 19863 20084 20210 20432 348 ### 20310 19989 19778 19957 -1.03 19564
    19409.16 19625 19908 20124 20407 499 ### 19958 19694 19044 19664 -27.9 19691
    19278.67 19557 19738 20017 20198 460 ### 19958 19830 19409 19413 -47.07 19585
    19174.24 19401 19545 19772 19916 371 ### 19958 19421 19139 19354 35.64 19410
    18921.75 19170 19385 19632 19847 463 ### 19958 19207 18652 19128 -8.77 19242
    19231.47 19341 19514 19624 19797 283 ### 19692 19450 19379 19400 -4.83 19080
    19289.36 19450 19682 19842 20074 392 ### 19521 19610 19269 19520 -1.44 19223
    19621 19754 19983 20116 20345 362 ### 19850 19887 19832 19859 8.73 19380
    19912.23 19998 20079 20165 20245 166 ### 19993 20084 20310 19987 -5.96 19889
    19873.43 19971 20064 20161 20255 191 ### 19993 20051 19836 20002 34.58 19858
    19878.06 20048 20151 20321 20424 273 ### 19993 20218 20012 19963 -18.61 19888
    19836.59 19922 20020 20106 20204 184 ### 19993 19799 19704 19944 8.91 19833
    19580.02 19728 19844 19992 20108 264 ### 19993 19743 19398 19708 11.66 19724
    19011.79 19391 19622 20002 20232 610 ### 19981 19667 18710 19257 15.08 19596
    19209.79 19374 19673 19836 20136 463 ### 19981 19304 18988 19496 -12.71 19052
    19438.62 19575 19828 19964 20217 389 ### 19935 19711 19568 19689 -2.64 19450
    19668.13 19752 19884 19968 20099 215 ### 19799 19837 19921 19781 -18.03 19597
    19540.26 19679 19786 19925 20033 246 ### 19799 19798 19521 19638 -9.97 19641
    19647.03 19772 19990 20115 20333 343 ### 19865 19897 19537 19838 -26.77 19549
    19731.29 19869 20026 20164 20321 295 ### 19889 20006 19868 19882 -7.13 19620
    19960.41 20026 20126 20191 20291 165 ### 20060 20091 20140 20060 -0.46 19776
    19914.33 20033 20134 20253 20354 220 ### 20060 20151 19937 20013 -2.57 19969
    19922.79 19999 20059 20136 20196 137 ### 20060 20001 19947 19988 5.26 19889
    19940.51 20013 20147 20220 20353 206 ### 20074 20086 19821 20076 2.27 19761
    19962.79 20076 20143 20256 20322 180 ### 20074 20190 20140 20020 -9.38 19913
    19974.61 20033 20083 20141 20192 109 ### 20074 19991 19953 20034 8.15 19906
    20115.69 20195 20335 20415 20555 220 ### 20256 20274 20128 20271 14.72 19911
    20305.15 20358 20442 20495 20579 137 ### 20389 20411 20494 20349 -39.97 20124
    20430.52 20491 20570 20631 20709 139 ### 20509 20552 20551 20482 -26.63 20263
    20506.43 20586 20640 20719 20774 134 ### 20561 20665 20649 20555 -5.88 20472
    20414.75 20533 20617 20735 20819 202 ### 20561 20638 20367 20484 -15.11 20467
    20193.37 20352 20459 20618 20725 266 ### 20561 20369 20039 20296 -4.79 20360
    20052.63 20239 20371 20558 20690 319 ### 20561 20342 19970 20159 -25.39 20246
    19477.14 19844 20059 20425 20640 581 ### 20561 19995 19151 19640 -51.87 20014
    19014.88 19368 19577 19930 20139 562 ### 20499 19230 18688 19205 -19.1 19564
    18989.46 19210 19417 19638 19845 428 ### 20301 19143 18849 19333 137.07 19130
    19196.87 19386 19723 19912 20249 526 ### 20185 19575 19093 19522 -11.61 19203
    19038.58 19280 19425 19667 19811 386 ### 19692 19470 19224 19189 6.67 19342
    18632.33 19040 19268 19676 19904 636 ### 19534 19373 18488 18836 -23.97 19048
    18768.07 18893 19008 19133 19247 240 ### 19534 18590 18747 18901 19.2 18761
    18976.81 19049 19164 19236 19351 187 ### 19534 19121 19088 19107 14.91 18833
    18862.21 19015 19131 19283 19399 269 ### 19183 19167 18864 18999 20.83 19003
    18860.76 18981 19166 19286 19472 306 ### 19092 19034 18691 19036 -10.58 18742
    18938.17 19002 19071 19135 19204 133 ### 19092 19030 19070 19009 1.42 18857
    18968.29 19081 19264 19377 19560 296 ### 19151 19194 18864 19153 1.74 18946
    18832.26 19087 19224 19478 19615 392 ### 19151 19341 19001 18959 -10.61 19077
    18531.42 18809 18962 19240 19393 431 ### 19151 18832 18363 18694 9.35 18937
    18179.88 18451 18668 18939 19155 488 ### 19151 18360 17815 18428 31.6 18559
    18112.44 18254 18469 18610 18826 357 ### 19151 18067 17841 18327 -0.7 18076
    17852.24 18152 18322 18622 18792 470 ### 18969 18452 17926 17994 -28.46 18275
    17986.82 18146 18250 18410 18514 263 ### 18684 18160 18103 18075 -15.45 18067
    18187.21 18327 18589 18728 18990 402 ### 18449 18466 18087 18449 0.04 17964
    17776.02 18159 18391 18774 19006 615 ### 18449 18542 17789 18002 -6.23 18300
    17949.15 18065 18153 18269 18357 204 ### 18449 17820 18027 18070 33.05 17985
    17631.42 17886 18031 18286 18430 399 ### 18449 18102 17507 17777 1.03 17992
    17445.97 17655 17802 18011 18158 356 ### 18449 17587 17275 17686 93.57 17574
    17338.13 17488 17612 17762 17887 274 ### 18037 17409 17217 17460 -3.4 17453
    17431.97 17592 17889 18049 18346 457 ### 18037 17753 17229 17732 3.58 17369
    17963.67 18096 18334 18466 18705 371 ### 18202 18228 18419 18217 15.27 17790
    18095.63 18229 18407 18540 18718 311 ### 18274 18362 18244 18271 -2.6 18110
    18225.07 18292 18368 18435 18511 143 ### 18301 18356 18382 18306 5.11 18123
    18316.2 18424 18615 18723 18914 299 ### 18507 18533 18251 18511 4.21 18195
    18017.24 18354 18548 18885 19080 531 ### 18507 18691 18086 18239 27.45 18414
    18194.82 18326 18570 18701 18944 375 ### 18507 18224 18006 18435 -2.87 18089
    18169.69 18314 18440 18584 18711 271 ### 18507 18458 18292 18310 14.31 18241
    18093.07 18235 18321 18463 18548 227 ### 18507 18297 18113 18171 -7.76 18084
    17416.37 17776 17992 18351 18567 575 ### 18438 17893 16969 17677 44.5 17985
    17509.77 17661 17852 18004 18195 342 ### 18438 17490 17380 17755 53.67 17625
    17596.01 17946 18174 18524 18751 578 ### 18296 18297 17968 17832 8.72 17661
    18114.37 18297 18629 18811 19143 514 ### 18447 18479 18210 18475 28.46 17832
    18294.4 18449 18644 18799 18994 350 ### 18490 18604 18543 18503 13.52 18168
    18377.77 18557 18666 18846 18954 288 ### 18490 18737 18644 18480 -6.3 18473
    18067.04 18214 18370 18517 18673 303 ### 18490 17986 17669 18212
    18315.24 18391 18515 18591 18716 200 ### 18490 18467 18475 18127
    18321.4 18452 18601 18732 18880 280 ### 18490 18583 18341 18373
    18249.21 18340 18419 18510 18588 170 ### 18486 18278 18219 18336 8.42 18281
    18035.44 18202 18341 18507 18646 305 ### 18470 18306 17865 18196 21.57 18098
    18241.99 18353 18550 18661 18859 308 ### 18470 18464 18248 18017
    17949.88 18138 18356 18544 18761 406 ### 18470 18189 17686 18194 26.32 17964
    18266.76 18356 18448 18536 18628 181 ### 18439 18444 18607 18376 17.07 18114
    18051.17 18203 18301 18453 18552 250 ### 18439 18264 17944 18166 16.27 18077
    17732.36 17996 18142 18406 18553 410 ### 18439 18165 17595 17853 -25.59 18101
    17751.57 17880 17967 18095 18183 216 ### 18359 17756 17735 17855 15.52 17835
    17897.61 17969 18060 18132 18223 163 ### 18359 18041 17965 18000 11.98 17779
    18031.46 18125 18300 18393 18568 268 ### 18206 18218 18022 18216 9.74 17822
    18288.72 18331 18393 18436 18498 105 ### 18351 18374 18588 18353 1.87 18136
    18578.12 18718 18956 19096 19333 378 ### 18816 18858 18692 18781 -35.08 18331
    18820.41 18922 19045 19147 19270 225 ### 18943 19024 19118 18938 -5.13 18650
    18968.34 19097 19250 19379 19531 281 ### 19121 19226 19090 19123 2.68 18800
    19193.6 19275 19372 19454 19550 178 ### 19290 19357 19413 19331 40.91 19029
    19294.66 19435 19585 19726 19876 291 ### 19445 19575 19390 19461 15.64 19190
    19347.64 19455 19528 19635 19708 180 ### 19445 19550 19480 19426 5.49 19313
    19524.19 19627 19804 19907 20085 280 ### 19702 19730 19516 19324
    19550.15 19660 19797 19907 20044 247 ### 19702 19770 19598 19662 -25 19581
    19504.77 19658 19765 19919 20026 261 ### 19702 19811 19578 19581 -31.16 19549
    19530.45 19598 19658 19726 19786 128 ### 19702 19519 19524 19574 -17.43 19471
    19327.5 19512 19636 19821 19945 309 ### 19702 19697 19240 19459 7.59 19453
    19194.65 19310 19378 19494 19562 184 ### 19687 19155 19097 19233
    19286.54 19512 19922 20148 20558 636 ### 19697 19737 18961 19729 32.02 19037
    19248.98 19475 19613 19839 19977 364 ### 19697 19665 19573 19361 -25.82 19520
    18891.98 19271 19470 19848 20048 578 ### 19697 19598 18806 19095 3.85 19240
    18997.99 19100 19224 19326 19450 226 ### 19697 18755 18881 19125 3.43 18942
    19266.42 19376 19580 19689 19894 314 ### 19697 19485 19366 19478 6.6 19124
    19523.16 19610 19689 19775 19854 165 ### 19602 19696 19890 19573 -28.9 19433
    19511.27 19604 19677 19771 19844 166 ### 19602 19697 19532 19389
    19359.47 19493 19679 19812 19998 319 ### 19602 19555 19082 19522 -23.65 19446
    19363.06 19498 19584 19719 19805 221 ### 19602 19634 19519 19438 -10.31 19461
    19191.28 19367 19467 19643 19743 276 ### 19602 19450 19119 19286 -6.17 19383
    18981.81 19169 19323 19511 19665 342 ### 19584 19171 18764 19133 -2.84 19143
    18883.92 19069 19183 19368 19482 299 ### 19545 19151 18895 18971 -26.9 19074
    18349.76 18687 18872 19210 19395 523 ### 19449 18796 18050 18523 -11.3 18829
    18337.81 18471 18603 18736 18867 265 ### 19292 18184 18177 18461 -8.74 18408
    18057.72 18313 18466 18722 18875 409 ### 19136 18534 17982 18169 -41.9 18335
    18337.47 18453 18634 18750 18931 297 ### 18998 18568 18383 18511 -7.88 18140
    18382.94 18513 18659 18790 18936 276 ### 18535 18644 18463 18533 3.68 18479
    18398.07 18544 18658 18804 18919 260 ### 18529 18689 18491 18503 -9.95 18415
    18485.78 18554 18653 18722 18821 168 ### 18585 18556 18481 18568 -16.85 18423
    18230.06 18420 18526 18716 18821 296 ### 18585 18598 18174 18346 9.78 18375
    18299.82 18512 18744 18956 19187 444 ### 18585 18725 18247 18584 52.95 18212
    18279.02 18386 18452 18559 18625 173 ### 18585 18261 18359 18336 -8.68 18343
    18002.7 18219 18354 18570 18705 351 ### 18585 18379 17849 18143 5.49 18225
    17998.53 18108 18196 18306 18394 198 ### 18531 18001 17957 18087 0.43 18027
    18066.67 18133 18207 18273 18348 141 ### 18531 18179 18095 18160 18.41 18017
    18181.79 18306 18450 18574 18718 268 ### 18345 18429 18265 18324 -2.17 18050
    17886.55 18078 18185 18376 18483 298 ### 18326 18109 17781 17982 -11.72 18119
    17927.15 18019 18104 18195 18280 176 ### 18326 17952 17897 18016 4.4 17866
    17763.46 17870 17954 18060 18144 190 ### 18326 17842 17638 17839 -8.69 17826
    17914.14 17993 18124 18203 18334 210 ### 18326 18073 17940 18040 -4.42 17767
    18135.93 18217 18347 18429 18559 212 ### 18266 18299 18311 18275 9.27 17956
    18161.01 18271 18342 18451 18522 181 ### 18266 18380 18312 18223 -8.88 18170
    18337.65 18432 18598 18692 18858 260 ### 18503 18527 18334 18506 2.79 18117
    18536.94 18587 18658 18708 18780 121 ### 18609 18636 18763 18614 5.66 18377
    18409.56 18475 18560 18625 18710 150 ### 18609 18445 18266 18498 3.47 18276
    18257.34 18465 18584 18792 18911 327 ### 18609 18673 18301 18385 8.96 18404
    18299.47 18379 18500 18579 18700 200 ### 18609 18245 18171 18431 10.65 18194
    18382.58 18464 18577 18659 18772 195 ### 18609 18546 18444 18503 7.29 18205
    18338.45 18422 18478 18561 18617 139 ### 18496 18464 18381 18402 7.57 18298
    18324.73 18387 18447 18510 18570 123 ### 18496 18394 18288 18383 -2.04 18245
    18167.96 18283 18384 18500 18600 216 ### 18496 18348 18039 18255 -13.24 18240
    18153.46 18233 18346 18426 18538 192 ### 18496 18227 18059 18092
    18253.14 18317 18372 18436 18491 119 ### 18394 18380 18401 18317 7.95 18127
    18059.43 18184 18257 18381 18454 197 ### 18385 18237 17961 18128 -4.42 18149
    17911.49 18033 18108 18229 18304 196 ### 18309 18002 17807 17995 8.87 17910
    17788.12 17926 18009 18147 18230 221 ### 18309 17974 17729 17855 -15.84 17910
    17238.92 17582 17850 18193 18461 611 ### 18309 17786 16785 17522 15.66 17775
    17471.4 17593 17682 17804 17893 211 ### 18132 17505 17694 17561 1.08 17424
    17468.89 17574 17656 17761 17842 187 ### 17986 17643 17480 17554 3.75 17509
    17554.96 17655 17827 17927 18100 272 ### 17871 17755 17472 17739 11.35 17377
    17940.76 18105 18405 18569 18869 464 ### 18241 18269 18128 17655
    18198.71 18346 18560 18708 18922 361 ### 18412 18494 18460 18429 16.41 17983
    18368.1 18448 18572 18652 18776 204 ### 18492 18527 18514 18484 -8.18 18344
    18592.21 18654 18755 18817 18919 163 ### 18694 18715 18781 18710 15.76 18402
    18754.88 18814 18905 18964 19055 150 ### 18846 18873 18894 18812 -33.82 18591
    18640.1 18836 18958 19154 19277 318 ### 18846 19031 18703 18761 -2.22 18725
    18750.05 18846 18911 19007 19071 161 ### 18846 18854 18851 18809 -5.41 18746
    18679.81 18759 18824 18903 18967 144 ### 18846 18733 18606 18744 -0.96 18688
    18665.25 18744 18806 18885 18947 141 ### 18846 18809 18671 18729 2.01 18580
    18864.43 18981 19195 19312 19525 331 ### 19078 19098 18852 19079 0.34 18627
    18739.93 18936 19054 19250 19368 314 ### 19078 19132 18868 18833 -25.53 18934
    18652.56 18748 18817 18913 18982 165 ### 19078 18556 18541 18719 -2.63 18673
    18295.65 18442 18558 18705 18821 263 ### 19078 18334 17973 18377 -34.79 18384
    18498.81 18563 18660 18724 18821 161 ### 19078 18626 18604 18613 16.89 18319
    18443.93 18623 18798 18977 19152 354 ### 18858 18803 18433 18588 -30.1 18414
    18176.91 18898 19283 20005 20390 1106 ### 18721 19620 18577 18551 -11.25 18544
    18443.53 18533 18597 18686 18750 153 ### 18618 17625 18426 18485 -21.95 18442
    18526.98 18609 18736 18817 18944 209 ### 18654 18690 18494 18637 -16.82 18371
    18395.65 18581 18687 18872 18979 292 ### 18654 18766 18466 18483 -19.79 18606
    18378.69 18473 18530 18624 18682 152 ### 18654 18368 18357 18425 -11.47 18365
    18588.13 18668 18802 18881 19015 214 ### 18722 18747 18652 18719 -3.43 18415
    18717.33 18825 18979 19086 19240 261 ### 18871 18932 18808 18869 -2.57 18603
    18351.68 18648 18815 19111 19278 463 ### 18871 18945 18292 18502 -16.46 18748
    18334.47 18456 18554 18676 18774 220 ### 18871 18212 18236 18425 -7.6 18421
    18156.32 18242 18295 18381 18434 139 ### 18871 18077 18019 18200 -9.29 18151
    18107.95 18221 18310 18424 18513 202 ### 18871 18334 18075 18195 -2.39 18044
    18209.03 18325 18430 18545 18651 221 ### 18518 18440 18307 18298 -16.01 18202
    18003.99 18144 18250 18389 18495 246 ### 18432 18127 17856 18105 -5.03 18134
    17864.78 17935 18011 18082 18157 146 ### 18314 17728 17681 17974 33.3 17820
    17561.09 17797 17929 18165 18297 368 ### 18314 18033 17470 17688 -4.89 17834
    17078.48 17218 17446 17585 17813 367 ### 18314 16684 16317 17339 32.82 17200
    16750.45 16999 17239 17488 17727 488 ### 18110 17138 16528 17015 24.61 16758
    16481.61 16808 17185 17511 17888 703 ### 17941 17022 16105 16368
    17016.34 17136 17251 17371 17485 234 ### 17693 17256 17612 17113 -17.16 17095
    16978.96 17093 17174 17288 17369 195 ### 17306 17159 17004 17051 -8.82 16907
    16667.15 16957 17129 17419 17592 462 ### 17131 17247 16556 16816 -23.96 17097
    16591.16 16813 16953 17175 17315 362 ### 17131 16824 16563 16767 36.4 16866
    16699.73 16850 16991 17141 17283 291 ### 17131 16965 16744 16632
    16296.46 16607 16780 17090 17263 484 ### 17059 16833 16158 16760
    15990.35 16139 16290 16439 16590 300 ### 16841 15659 15542 16145 3.34 16088
    16135.27 16253 16459 16577 16783 324 ### 16841 16370 16105 16343 0.81 16006
    16291.31 16420 16627 16756 16964 336 ### 16841 16549 16380 16488 -10.79 16297
    16181.39 16357 16461 16637 16740 280 ### 16498 16517 16294 16256 -29.41 16341
    16042.5 16208 16312 16478 16582 270 ### 16498 16214 15955 16188
    15657.45 15957 16148 16448 16639 491 ### 16498 16139 15427 15863 14.42 16006
    16169.35 16316 16563 16709 16956 393 ### 16498 16462 16372 16449 32.58 15931
    16508.47 16612 16780 16883 17051 271 ### 16677 16715 16818 16699 22.23 16435
    16676.39 16833 16978 17135 17280 302 ### 16821 16990 16933 16814
    16596.5 16678 16795 16877 16994 199 ### 16821 16530 16435 16722 8.88 16528
    16602.51 16749 17009 17155 17415 406 ### 16863 16895 16415 16895 31.92 16514
    16939.13 17048 17174 17283 17409 235 ### 17065 17157 17356 17050 -15.09 16772
    17032.03 17121 17254 17343 17477 222 ### 17166 17210 17052 17177 11.83 16968
    16727.98 16970 17109 17351 17490 381 ### 17166 17212 16675 16844 -22.73 17040
    16373.76 16521 16649 16796 16924 275 ### 17166 16125 15955 16497 -4.78 16518
    16305.99 16536 16697 16928 17089 391 ### 17166 16766 16356 16464 -3.36 16468
    16479.87 16617 16847 16984 17214 367 ### 17166 16742 16400 16750 40.26 16373
    16640.49 16781 17017 17158 17394 377 ### 16877 16922 16704 16909 32.94 16688
    16841.39 16982 17074 17215 17307 233 ### 16934 17123 17234 16935 1.13 16898
    16681.2 16774 16838 16930 16994 157 ### 16934 16609 16529 16752 6.22 16716
    16860.17 16998 17237 17375 17614 377 ### 17099 17135 16808 17133 33.49 16619
    16980.13 17086 17171 17276 17361 191 ### 17099 17191 17243 17052 -13.01 16979
    16173.58 16504 16691 17021 17209 518 ### 17099 16476 15631 16347 -13.84 16678
    16020.22 16194 16336 16510 16652 316 ### 17099 15903 15789 16167 5.12 16073
    15831.68 16020 16240 16429 16648 408 ### 17099 16050 15550 16035 -15.7 16059
    16353.96 16453 16623 16722 16892 269 ### 17065 16552 16764 16524 -0.13 16139
    16318.68 16491 16618 16791 16918 300 ### 16524 16663 16445 16453 7.18 16513
    16424.46 16590 16864 17030 17303 439 ### 16698 16756 16270 16687 -10.81 16238
    16323.97 16535 16664 16875 17005 340 ### 16698 16734 16493 16450
    16065.38 16161 16265 16360 16465 200 ### 16698 15767 15708 16170 0 16106
    15672.74 15938 16130 16394 16587 457 ### 16698 16149 15434 15867 2.45 15932
    15686.97 15866 15971 16150 16256 284 ### 16698 15888 15776 15798 5.26 15818
    16138.51 16243 16337 16442 16536 199 ### 16454 16347 16537 16072
    16326.65 16461 16692 16826 17057 365 ### 16557 16596 16312 16585 27.42 16120
    16440.08 16607 16703 16870 16967 263 ### 16557 16774 16791 16519 -17.79 16518
    16715.59 16851 17094 17230 17473 379 ### 16958 16987 16706 16971 13.07 16510
    16797.28 16941 17027 17171 17257 230 ### 16958 17084 17100 16855 -28.73 16898
    16903.26 17008 17187 17292 17471 284 ### 17083 17112 16803 17074 -8.24 16687
    16906.09 17047 17166 17307 17426 260 ### 17083 17189 17028 17034 8.8 17026
    16669.99 16747 16826 16903 16981 156 ### 17083 16461 16410 16771 22.56 16667
    16937.46 17022 17170 17255 17403 233 ### 17085 17107 17080 17070 -15.5 16733
    16800.53 16881 17018 17098 17235 217 ### 17085 16817 16616 16944 6.62 16762
    16681.13 16857 16961 17137 17241 280 ### 17085 17032 16760 16806 20.41 16826
    16856.99 16981 17063 17187 17269 206 ### 17085 17105 17045 16931 -8.58 16861
    16996.01 17159 17418 17581 17840 422 ### 17255 17322 16902 17322 67.27 16863
    17258.09 17304 17335 17381 17412 77 ### 17289 17350 17647 17277 -12.16 17186
    17681.7 17795 17918 18031 18154 236 ### 17805 17908 18070 17789 -16.01 17522
    17644.44 17729 17789 17874 17934 145 ### 17805 17718 17665 17704 -0.76 17656
    17381.59 17522 17621 17761 17860 239 ### 17805 17510 17177 17475 -6.33 17391
    17329.67 17473 17608 17751 17886 278 ### 17805 17570 17253 17447 -17.47 17198
    17335.49 17424 17571 17660 17806 235 ### 17805 17411 17218 17527 45.17 17281
    17457.27 17580 17685 17808 17913 228 ### 17705 17702 17671 17562 -0.81 17525
    17472.42 17552 17649 17729 17826 177 ### 17570 17562 17436 17557 -13 17444
    17242.77 17451 17570 17778 17897 327 ### 17570 17658 17207 17340 -21.94 17492
    17100.01 17190 17282 17372 17465 182 ### 17570 16900 16862 17211 18.53 17038
    17011.45 17202 17309 17499 17607 298 ### 17570 17392 17092 17094 -24.29 17199
    16756.11 16964 17091 17299 17425 335 ### 17570 16952 16581 16846 -36.88 16932
    16652.25 16765 16889 17002 17126 237 ### 17362 16585 16446 16873 96.98 16722
    16310.73 16559 16709 16958 17108 399 ### 17193 16736 16175 16441 -19.8 16605
    16225.41 16311 16457 16543 16689 232 ### 17119 15986 15921 16395 23.21 16238
    15798.6 16048 16195 16445 16592 397 ### 16883 16197 15636 15952 6.34 16147
    15952.71 16083 16196 16326 16438 243 ### 16776 16129 16040 16059 -5.94 15846
    15462.51 15716 15954 16207 16445 491 ### 16461 15726 14987 15716 16.28 15820
    15591.83 15747 16013 16168 16435 421 ### 16372 15833 15481 15870 11.3 15566
    15597.09 15744 15842 15989 16088 245 ### 16065 15881 15812 15668 -27.2 15631
    15974.71 16081 16273 16379 16572 298 ### 16167 16187 16131 16177 10.06 15741
    15903.79 16057 16162 16315 16419 258 ### 16167 16210 16017 15994 -14.52 16060
    15922.14 16051 16252 16381 16582 330 ### 16167 16149 15747 16153 29.33 15719
    16370 16544 16658 16832 16945 288 ### 16483 16718 17012 16458 -25.33 16406
    16554.02 16721 17014 17182 17474 460 ### 16847 16889 16427 16888 40.69 16344
    16709.99 16787 16882 16958 17054 172 ### 16847 16837 16954 16783 -22.32 16662
    16771.22 16887 16993 17110 17215 222 ### 16877 17004 16872 16820 -56.8 16680
    16323.89 16586 16750 17012 17176 426 ### 16877 16692 16061 16448 -40.58 16670
    16109.67 16246 16350 16486 16590 240 ### 16877 15917 15863 16201 -12.34 16108
    15686.73 16024 16207 16544 16728 520 ### 16877 16338 15538 15859 -11.04 16205
    15822.91 15951 16131 16259 16439 308 ### 16877 15798 15703 16062 59.47 15629
    15779.69 15957 16058 16235 16336 278 ### 16488 16133 15939 15867 -14.12 15814
    15652.45 15780 15964 16092 16276 312 ### 16213 15683 15337 15851 14.83 15589
    15254.73 15662 15898 16306 16542 644 ### 16003 16069 15254 15485 -5.98 15719
    15233.33 15337 15483 15586 15732 249 ### 16003 14811 14956 15349 -30.79 15290
    15057.89 15253 15370 15565 15682 312 ### 15881 15448 15081 15182 6.97 15286
    15465.71 15597 15816 15947 16166 350 ### 15836 15727 15618 15726 40.5 15338
    15579.17 15707 15941 16069 16303 362 ### 15813 15835 15568 15812 -1.1 15397
    15636.2 15774 15876 16014 16116 240 ### 15813 15911 15870 15731 -7.36 15713
    15821.77 15910 16059 16147 16296 237 ### 15971 15998 15851 15966 -4.63 15632
    15766 15908 16016 16157 16265 250 ### 15971 16049 15838 15882 8.06 15834
    15633.57 15761 15855 15982 16076 221 ### 15971 15727 15533 15701 -26.86 15704
    15464.69 15595 15674 15804 15883 209 ### 15971 15561 15364 15519 -24.91 15509
    15343.21 15519 15630 15806 15917 287 ### 15971 15663 15298 15418 -37.38 15434
    15403.01 15473 15588 15658 15773 185 ### 15874 15392 15309 15534 16.03 15385
    15729.8 15850 16060 16180 16389 330 ### 15939 15970 15923 15926 -13.65 15491
    15801.76 15903 15984 16085 16166 182 ### 15939 16005 16004 15859 -23.18 15817
    15784.22 15882 15955 16053 16126 171 ### 15939 15956 15796 15860 2.91 15743
    15687.99 15845 16024 16181 16361 336 ### 15939 16001 15521 15885 17.14 15639
    15822.63 15861 15888 15926 15953 65 ### 15939 15799 16006 15743
    15704.85 15788 15898 15981 16091 193 ### 15939 15742 15692 15808 -7.17 15690
    15981.95 16081 16265 16364 16547 283 ### 16165 16181 15961 16171 5.95 15748
    16120.81 16183 16238 16300 16355 117 ### 16176 16245 16577 16168 -7.56 16072
    15940.51 16060 16157 16276 16373 216 ### 16176 16176 16027 16074 36.19 15967
    16050.45 16154 16258 16361 16466 208 ### 16176 16257 15972 16153 -1.55 15995
    16079.87 16147 16257 16324 16433 177 ### 16189 16214 16113 16207 17.74 15937
    16324.13 16413 16555 16643 16785 231 ### 16466 16501 16492 16444 -22.44 16121
    16384.61 16451 16518 16585 16652 134 ### 16466 16518 16731 16423 -28.54 16352
    16589.89 16626 16680 16716 16770 90 ### 16644 16662 16873 16633 -10.32 16424
    16637.67 16713 16814 16890 16991 177 ### 16739 16788 16839 16732 -7.32 16595
    16679.35 16732 16804 16856 16929 125 ### 16752 16784 16747 16734 -17.29 16517
    16827.08 16939 17107 17219 17388 280 ### 16996 17050 16928 16961 -34.3 16657
    17019.17 17075 17133 17188 17246 114 ### 17077 17130 17374 17049 -28.52 16919
    17140.69 17200 17293 17352 17445 152 ### 17234 17259 17443 17211 -23.17 17051
    16748.4 16943 17058 17253 17368 310 ### 17234 17138 16640 16839 -23.84 16988
    17026.4 17133 17300 17406 17573 273 ### 17234 17219 16825 17200 6.05 16816
    17132.32 17230 17398 17495 17664 266 ### 17301 17327 17295 17314 13.8 17030
    17325.3 17415 17521 17611 17717 196 ### 17432 17504 17651 17406 -26.23 17288
    17448.27 17539 17696 17787 17944 248 ### 17605 17631 17704 17588 -17.46 17294
    17591.71 17711 17826 17945 18061 235 ### 17707 17830 17882 17677 -30.64 17592
    17525.9 17679 17776 17929 18025 250 ### 17707 17832 17782 17622 -0.25 17664
    17588.2 17699 17818 17928 18047 230 ### 17707 17789 17564 17719 12.05 17482
    17666.97 17773 17937 18043 18207 270 ### 17831 17879 17636 17867 36.62 17498
    17620.49 17755 17883 18018 18146 263 ### 17831 17890 17675 17722 -26.96 17668
    17675.89 17763 17860 17947 18043 184 ### 17831 17820 17722 17760 -13.09 17612
    17763.95 17827 17912 17975 18060 148 ### 17849 17890 17858 17889 40.1 17617
    18058.04 18145 18289 18376 18520 231 ### 18202 18231 18335 18184 -18.55 17850
    18070.63 18127 18210 18266 18349 139 ### 18202 18183 18344 18126 -27.96 18013
    18208.23 18316 18397 18504 18585 189 ### 18289 18423 18469 18291 1.97 18181
    18324.67 18398 18502 18575 18679 177 ### 18429 18471 18544 18405 -23.73 18154
    17986.13 18255 18414 18683 18842 428 ### 18429 18524 17957 18144 -1.36 18341
    17972.63 18111 18217 18355 18461 244 ### 18429 18028 17717 18056 -22.05 17977
    17782.28 17990 18131 18339 18481 349 ### 18429 17873 17602 17906 -17.21 17929
    17208.17 17592 17802 18185 18395 594 ### 18429 17701 16758 17418 0 17825
    17582.08 17679 17828 17926 18075 246 ### 18429 17356 17212 17734 3.04 17395
    17619.95 17811 17943 18134 18267 323 ### 18145 18001 17974 17740 -12.43 17770
    17458.95 17588 17713 17843 17968 254 ### 18079 17658 17396 17552 -31.67 17565
    17516.8 17624 17744 17852 17972 228 ### 17924 17462 17331 17643 6.59 17511
    17610.97 17644 17670 17703 17729 59 ### 17753 17636 17773 17498
    17250.65 17425 17537 17711 17823 286 ### 17753 17465 17120 17355 -7.79 17448
    16970.36 17331 17534 17895 18098 564 ### 17753 17692 16639 17133 -40.62 17187
    17023.05 17131 17254 17362 17484 231 ### 17637 16880 16705 17148 2.37 16977
    17375.49 17454 17581 17659 17787 206 ### 17637 17371 17523 17508 4.66 17176
    17464.15 17618 17742 17896 18019 278 ### 17637 17772 17981 17578 -9.79 17622
    17714.93 17779 17878 17942 18040 163 ### 17814 17843 18035 17820 6.52 17531
    17824.13 17932 18028 18136 18231 203 ### 17919 18041 18180 17941 21.4 17853
    17559.23 17739 17855 18035 18151 296 ### 17919 17918 17564 17681 5.55 17767
    17304.8 17588 17749 18032 18194 445 ### 17919 17701 17016 17451 -14.96 17507
    17146.05 17354 17481 17689 17816 335 ### 17919 17205 16831 17263 -10.01 17381
    17215.22 17313 17414 17511 17612 198 ### 17919 16949 16997 17309 -6.9 17159
    17377.44 17500 17724 17847 18071 347 ### 17919 17623 17325 17618 16.5 17151
    16992.98 17340 17543 17890 18094 551 ### 17676 17687 17061 17154 -42.5 17436
    17207.93 17333 17487 17612 17766 279 ### 17602 17294 17083 17376 13.91 17108
    16923.89 17151 17280 17506 17635 356 ### 17602 17068 16907 17042 -10.95 17228
    17090.04 17228 17396 17534 17701 306 ### 17602 17275 16943 17280 22.7 17059
    17025.88 17136 17232 17342 17437 206 ### 17602 17114 17058 17138 15.97 17084
    16949.71 17030 17138 17218 17327 189 ### 17362 16852 16780 17091 31.94 16890
    17193.1 17316 17527 17651 17862 334 ### 17404 17440 17170 17370 -33.75 16967
    17397 17463 17545 17611 17692 148 ### 17478 17530 17844 17492 13.76 17280
    17556.91 17611 17651 17705 17745 94 ### 17597 17664 18035 17586 -11.85 17426
    17430.68 17492 17547 17609 17664 117 ### 17597 17553 17491 17504 17.74 17403
    17145.29 17276 17353 17485 17561 208 ### 17597 17151 16829 17258
    17161.49 17218 17300 17357 17439 139 ### 17597 16996 16835 17242 -1.86 17109
    17077.1 17198 17320 17441 17564 243 ### 17597 17231 16952 17243 43.35 16976
    17274.58 17335 17393 17453 17511 118 ### 17597 17395 17418 17328 -5.03 17127
    16948.47 17173 17319 17544 17690 371 ### 17486 17398 16979 17076 -18.27 17083
    17049.7 17111 17213 17274 17376 163 ### 17333 16951 16743 17171 20.53 16898
    17180.19 17281 17459 17560 17737 279 ### 17358 17366 17179 17370 12.39 17051
    17335.26 17429 17486 17580 17637 151 ### 17392 17523 17734 17379 -13.45 17297
    17400.17 17465 17569 17634 17737 169 ### 17504 17530 17620 17529 25.01 17283
    17230.16 17375 17519 17663 17807 289 ### 17504 17517 17091 17372 -1.59 17310
    16954.22 17199 17342 17587 17729 387 ### 17504 17358 16752 17058 -39.15 17198
    17086.83 17167 17288 17368 17488 201 ### 17504 16975 16862 17225 17.83 17005
    17030.46 17140 17261 17370 17491 230 ### 17504 17055 16982 17171 19.48 17076
    17078.71 17136 17188 17245 17297 109 ### 17504 17139 17121 17119 -11.73 17041
    17023.47 17133 17244 17353 17464 220 ### 17374 17235 17025 17127 -7.34 16995
    17137.99 17175 17224 17262 17311 87 ### 17207 17212 17168 17209 22.13 16984
    17223.17 17291 17387 17455 17550 164 ### 17319 17359 17369 17312 -6.93 17046
    17234.11 17333 17401 17500 17568 167 ### 17319 17432 17405 17271 -30.46 17221
    17090.76 17181 17242 17332 17393 151 ### 17319 17184 17046 17163 11.39 17122
    16698.09 16910 17043 17254 17387 345 ### 17319 16810 16288 16828 -3.58 16917
    16636.24 16790 17067 17221 17497 430 ### 17319 16617 15907 16934 21.05 16470
    16393.29 16656 16809 17071 17224 415 ### 17319 16715 16229 16518 -28.11 16766
    16396.42 16506 16589 16699 16782 193 ### 17302 16287 16332 16482 2.91 16286
    16307.43 16490 16602 16784 16897 295 ### 17151 16425 16251 16435 15.12 16366
    16202.05 16325 16416 16538 16629 214 ### 16913 16279 16045 16300 7.44 16206
    16097 16244 16363 16509 16628 266 ### 16913 16109 15873 16168
    16177.49 16274 16425 16521 16672 247 ### 16546 16293 16012 15997
    15958.9 16046 16117 16204 16275 158 ### 16480 15875 15824 15983
    15971.64 16106 16204 16338 16436 232 ### 16420 16110 15893 16067 -2.77 15969
    15906.19 16056 16303 16453 16699 397 ### 16328 16206 15645 15718
    16122.45 16210 16271 16359 16420 149 ### 16328 16298 16291 16038
    15895.93 16131 16262 16497 16628 366 ### 16328 16367 16192 16194
    15862.74 15932 16018 16087 16173 155 ### 16183 15706 15544 15845
    16020.59 16136 16338 16454 16656 318 ### 16222 16138 15869 15884
    16132.95 16203 16288 16358 16443 155 ### 16222 16273 16390 16063
    16313.56 16377 16480 16543 16647 166 ### 16417 16440 16612 16140
    16384.4 16464 16519 16599 16653 134 ### 16439 16544 16702 16350
    16262.06 16345 16395 16479 16529 133 ### 16439 16418 16317 16242
    16110.57 16194 16302 16385 16493 191 ### 16439 16011 15762 16075
    15857.03 16042 16150 16334 16442 293 ### 16439 16024 15572 16067
    15820.64 15917 16085 16181 16348 264 ### 16439 15748 15412 15659
    15954.18 16046 16113 16205 16271 159 ### 16439 16050 16026 15915
    16204.94 16350 16599 16744 16993 394 ### 16454 16495 16452 15950
    16552.43 16617 16713 16777 16874 161 ### 16649 16681 17060 16428
    16546.67 16657 16829 16940 17112 283 ### 16719 16768 16870 16462
    16565.72 16730 16832 16996 17098 266 ### 16719 16894 16735 16655
    16645.04 16771 16989 17115 17333 344 ### 16863 16897 16622 16421
    16800.88 16872 16952 17024 17103 151 ### 16881 16944 16958 16716
    16584.08 16753 16847 17015 17109 263 ### 16881 16921 16764 16707
    16778.15 16873 17045 17139 17311 266 ### 16950 16968 16610 16551
    16524.63 16817 16998 17291 17472 474 ### 16950 17110 16613 16890
    16731.13 16811 16939 17019 17147 208 ### 16950 16812 16663 16532
    16836.99 16900 16959 17022 17082 122 ### 16950 16815 17044 16754
    16871.31 16961 17122 17212 17373 251 ### 17033 17050 16917 16706
    16848.19 16932 17056 17140 17265 208 ### 17033 17016 16776 16733
    16779.76 16955 17058 17234 17336 278 ### 17033 17131 16906 16889
    16832.75 16890 16964 17020 17094 131 ### 17033 16877 16824 16723
    16922.62 16976 17021 17074 17120 98 ### 17033 16927 17009 16826
    16928.47 16981 17043 17096 17158 115 ### 17033 17034 17022 16836
    17226.9 17338 17541 17652 17855 314 ### 17430 17448 17338 16985
    17345.82 17416 17469 17540 17593 124 ### 17430 17487 17807 17289
    17342.53 17435 17518 17610 17693 175 ### 17430 17527 17568 17308
    17382.25 17453 17534 17604 17685 151 ### 17463 17524 17382 17323
    17453.78 17508 17593 17648 17733 139 ### 17539 17563 17495 17328
    17446.21 17500 17575 17629 17704 129 ### 17539 17555 17478 17396
    17328.42 17407 17471 17549 17613 142 ### 17539 17409 17264 17300
    17484.7 17558 17692 17765 17898 207 ### 17618 17631 17423 17282
    17443.09 17513 17559 17629 17675 116 ### 17618 17583 17590 17404
    17165.99 17248 17314 17396 17463 148 ### 17618 17028 16938 17147
    17149.7 17246 17310 17407 17471 161 ### 17618 17103 16898 17119
    17027.86 17155 17231 17358 17433 203 ### 17618 17235 16978 17092
    17041.26 17139 17203 17300 17364 161 ### 17618 17129 16967 17027
    17080.65 17143 17247 17310 17414 167 ### 17489 17128 16998 16963
    17242.76 17281 17317 17355 17391 74 ### 17279 17319 17415 17138
    17100.35 17188 17246 17333 17391 146 ### 17279 17275 17221 17125
    16801.84 16925 17000 17123 17199 198 ### 17279 16777 16454 16898
    16850.94 16907 16974 17030 17097 123 ### 17279 16650 16550 16758
    16755.43 16827 16918 16990 17080 162 ### 17279 16750 16624 16749
    16525.61 16713 16827 17014 17128 301 ### 17279 16837 16357 16738
    16741.6 16858 16956 17073 17170 214 ### 17158 16975 16785 16710
    16987.23 17076 17232 17320 17477 245 ### 17144 17164 17240 16769
    17075.62 17165 17325 17414 17575 250 ### 17236 17254 17247 17037
    17200.36 17246 17303 17349 17406 103 ### 17257 17292 17459 17094
    17172.42 17209 17261 17298 17350 89 ### 17257 17238 17310 17096
    17080.48 17144 17262 17326 17443 181 ### 17257 17125 16865 17014
    17333.5 17393 17472 17531 17610 138 ### 17413 17452 17469 17163
    17465.95 17554 17690 17777 17913 224 ### 17602 17642 17809 17306
    17546.6 17637 17691 17781 17835 144 ### 17602 17727 17852 17489
    17484.25 17594 17670 17780 17856 186 ### 17602 17703 17616 17462
    17489.2 17540 17608 17659 17728 119 ### 17602 17455 17360 17365
    17556.24 17599 17677 17720 17797 120 ### 17633 17582 17527 17402
    17615.88 17685 17797 17866 17978 181 ### 17728 17753 17673 17482
    17610.69 17687 17734 17810 17857 123 ### 17728 17764 17759 17602
    17608.67 17705 17787 17884 17966 179 ### 17728 17801 17673 17551
    17760.82 17830 17954 18023 18147 193 ### 17885 17898 17770 17555
    17794.07 17853 17906 17965 18018 112 ### 17885 17912 17978 17677
    17771.21 17872 17951 18052 18131 180 ### 17885 17973 17881 17706
    17731.59 17777 17829 17874 17926 97 ### 17885 17733 17651 17640
    17620.66 17720 17779 17878 17936 158 ### 17885 17668 17532 17619
    17564.16 17638 17706 17780 17847 142 ### 17885 17602 17416 17526
    17423.33 17539 17606 17721 17789 183 ### 17850 17488 17280 17501
    17404.29 17505 17642 17743 17880 238 ### 17850 17499 17164 17284
    17325.57 17442 17546 17662 17766 220 ### 17783 17461 17204 17408
    17319.32 17415 17480 17575 17640 160 ### 17679 17414 17332 17316
    17348.53 17401 17493 17545 17637 144 ### 17632 17348 17279 17229
    17238.87 17325 17400 17486 17561 161 ### 17542 17313 17152 17210
    17287.87 17353 17412 17477 17535 124 ### 17542 17384 17281 17171
    17605.95 17654 17731 17779 17857 125 ### 17684 17701 17901 17426
    17705.27 17739 17784 17818 17862 78 ### 17750 17773 18095 17551
    17726.3 17769 17809 17851 17892 83 ### 17767 17811 17880 17631
    17730.94 17799 17921 17990 18112 190 ### 17853 17868 17660 17562
    17919.03 17966 18047 18094 18175 128 ### 18000 18013 18042 17766
    17977.4 18020 18064 18106 18150 86 ### 18021 18063 18275 17874
    18333.17 18416 18547 18630 18761 214 ### 18464 18499 18685 18135
    18443.56 18579 18678 18814 18913 234 ### 18542 18715 18985 18470
    18450.19 18515 18561 18626 18672 111 ### 18542 18580 18654 18365
    18279.48 18362 18431 18514 18583 152 ### 18542 18173 18103 18142
    18487.06 18677 18943 19133 19398 456 ### 18753 18867 18353 18261
    18612.14 18712 18773 18872 18934 161 ### 18753 18811 19009 18606
    18623.71 18707 18778 18861 18931 154 ### 18753 18713 18861 18558
    18580.07 18625 18677 18723 18775 97 ### 18753 18530 18496 18495
    18509.47 18623 18693 18806 18876 183 ### 18753 18682 18469 18510
    18684.19 18777 18856 18948 19027 171 ### 18763 18870 18824 18555
    18766.61 18803 18860 18896 18953 93 ### 18824 18839 18938 18635
    18822.3 18864 18911 18953 19000 89 ### 18870 18906 18935 18691
    18962.92 19035 19130 19202 19298 167 ### 19058 19107 19134 18790
    18751.44 18944 19131 19324 19511 380 ### 19058 19137 18698 18966
    18605.86 18788 18891 19072 19175 285 ### 19058 18831 18429 18819
    18714.99 18800 18879 18964 19043 164 ### 19058 18634 18687 18646
    18583.44 18662 18710 18788 18836 126 ### 19058 18512 18544 18549
    18641.56 18745 18908 19011 19174 266 ### 19058 18810 18441 18477
    18594.23 18719 18800 18925 19006 206 ### 18938 18844 18662 18577
    18631.34 18679 18761 18809 18891 130 ### 18805 18605 18612 18541
    18484.29 18643 18736 18895 18988 252 ### 18805 18758 18460 18635
    18529.03 18617 18699 18787 18869 170 ### 18805 18684 18474 18518
    18643.37 18725 18874 18955 19104 230 ### 18805 18807 18604 18504
    18606.18 18688 18764 18846 18922 158 ### 18792 18770 18688 18618
    18659.79 18735 18868 18943 19077 208 ### 18793 18809 18625 18506
    18661.96 18737 18786 18861 18909 124 ### 18793 18813 18767 18654
    18708.49 18749 18799 18840 18890 91 ### 18793 18771 18797 18562
    18545.75 18638 18717 18809 18889 171 ### 18793 18646 18427 18565
    18557.42 18650 18729 18822 18900 171 ### 18793 18697 18445 18506
    18310.09 18514 18635 18839 18960 325 ### 18793 18707 18229 18492
    18428.7 18475 18552 18598 18675 123 ### 18759 18300 18225 18287
    18474.88 18532 18619 18676 18763 144 ### 18759 18460 18497 18338
    18697.67 18746 18803 18852 18909 106 ### 18755 18794 18977 18542
    18699.2 18747 18811 18858 18922 111 ### 18763 18795 18921 18599
    18753.19 18791 18855 18893 18957 102 ### 18817 18829 18766 18590
    18801.22 18887 18989 19075 19176 187 ### 18902 18973 18889 18653
    18766.74 18816 18895 18945 19024 129 ### 18902 18865 18746 18630
    18595.25 18745 18833 18983 19071 238 ### 18902 18815 18527 18683
    18601.69 18676 18745 18820 18888 143 ### 18902 18637 18479 18541
    18563.15 18648 18704 18788 18844 141 ### 18902 18571 18528 18579
    18388.86 18491 18574 18676 18759 185 ### 18902 18436 18210 18440
    18196.31 18380 18493 18676 18789 297 ### 18846 18394 17941 18341
    18267.79 18327 18398 18458 18529 131 ### 18684 18180 18103 18200
    18234.04 18351 18446 18563 18658 212 ### 18670 18373 18245 18273
    18353.96 18416 18523 18585 18691 169 ### 18619 18479 18364 18230
    18459.8 18514 18571 18625 18683 111 ### 18517 18568 18657 18361
    18420.47 18488 18575 18643 18729 154 ### 18517 18557 18495 18394
    18500.42 18545 18582 18627 18664 82 ### 18537 18590 18561 18424
    18684.85 18774 18931 19020 19177 246 ### 18842 18863 18831 18467
    18961.25 19083 19293 19415 19625 332 ### 19171 19205 19238 18724
    19226.57 19300 19413 19486 19599 186 ### 19340 19373 19756 19080
    19236.26 19326 19395 19486 19555 159 ### 19340 19416 19641 19193
    19283.24 19329 19393 19439 19504 110 ### 19348 19374 19341 19128
    19354.16 19409 19446 19501 19539 92 ### 19392 19463 19485 19248
    19274.28 19399 19611 19736 19948 337 ### 19487 19523 19109 19325
    19337.53 19450 19536 19648 19735 199 ### 19487 19562 19355 19365
    19355.34 19417 19471 19532 19587 116 ### 19487 19433 19538 19292
    19244.23 19428 19571 19755 19898 327 ### 19487 19612 19207 19316
    19288.73 19384 19450 19545 19612 162 ### 19487 19479 19272 19283
    19143.43 19283 19368 19508 19593 225 ### 19487 19231 19108 19254
    19223.96 19286 19380 19442 19535 156 ### 19424 19219 19069 19068
    19195.27 19271 19320 19396 19445 125 ### 19410 19272 19247 19141
    19210.43 19303 19458 19551 19705 247 ### 19387 19396 19105 19143
    19425.17 19471 19521 19567 19618 96 ### 19476 19516 19618 19280
    19352.92 19437 19538 19622 19723 185 ### 19476 19521 19522 19361
    19177.23 19286 19351 19459 19524 173 ### 19476 19273 19022 19245
    19212.35 19280 19323 19390 19433 110 ### 19476 19175 19139 19128
    19304.89 19387 19499 19581 19694 194 ### 19476 19468 19327 19152
    19249.21 19377 19451 19579 19654 202 ### 19476 19504 19367 19330
    19372.03 19419 19492 19539 19611 120 ### 19454 19463 19418 19214
    19391.39 19441 19477 19527 19562 85 ### 19445 19479 19510 19273
    19518.57 19571 19633 19686 19748 115 ### 19581 19624 19672 19363
    19681.6 19719 19752 19789 19822 70 ### 19714 19757 19967 19543
    19709.95 19748 19803 19841 19896 93 ### 19765 19786 19878 19621
    19710.23 19754 19828 19871 19945 117 ### 19784 19797 19673 19633
    19611.78 19734 19814 19936 20016 202 ### 19784 19856 19616 19671
    19662.81 19712 19792 19841 19921 129 ### 19784 19726 19585 19531
    19587.81 19706 19785 19903 19982 197 ### 19784 19792 19600 19620
    19578.7 19681 19766 19869 19953 187 ### 19784 19784 19560 19578
    19575.71 19708 19796 19928 20016 220 ### 19784 19840 19613 19664
    19747.46 19848 20007 20108 20267 260 ### 19906 19949 19782 19539
    19900.13 19968 20055 20124 20210 155 ### 19987 20037 20144 19850
    19730.65 19870 19957 20096 20183 226 ### 19987 20009 19877 19828
    19829.63 19918 20052 20140 20275 223 ### 19987 19975 19685 19696
    19977.59 20052 20114 20188 20249 136 ### 20039 20127 20198 19889
    20051.06 20107 20158 20214 20265 107 ### 20102 20163 20330 19983
    19904.03 20030 20108 20234 20312 204 ### 20102 20157 19915 19952
    19945.66 20002 20083 20139 20220 137 ### 20102 19953 19785 19847
    19847.89 19960 20036 20148 20224 188 ### 20102 19988 19815 19867
    19978.09 20054 20179 20254 20380 201 ### 20104 20129 19935 19796
    20053.28 20113 20163 20223 20273 110 ### 20104 20172 20241 19979
    19906.08 20055 20140 20288 20373 234 ### 20104 20204 20012 19930
    19955.27 20014 20064 20123 20173 109 ### 20104 19974 19866 19865
    19837.52 19923 19981 20066 20124 143 ### 20104 19814 19761 19837
    19689.53 19828 19920 20058 20150 230 ### 20104 19860 19508 19757
    19685.4 19794 19860 19968 20034 174 ### 20103 19796 19591 19711
    19622.11 19670 19707 19755 19793 85 ### 20005 19468 19527 19516
    19578.24 19673 19734 19829 19890 156 ### 20005 19632 19494 19588
    19512.75 19608 19675 19770 19838 162 ### 19895 19688 19448 19439
    19383.69 19516 19617 19749 19850 233 ### 19781 19529 19218 19427
    19403.86 19474 19530 19600 19657 127 ### 19751 19384 19294 19368
    19471.87 19528 19617 19673 19762 145 ### 19660 19519 19462 19340
    19547.15 19635 19696 19784 19845 149 ### 19640 19723 19731 19452
    19414.4 19527 19610 19723 19805 196 ### 19608 19640 19450 19477
    19395.68 19454 19527 19585 19658 131 ### 19608 19303 19189 19300
    19457.84 19506 19549 19598 19641 92 ### 19608 19469 19482 19346
    19504.9 19588 19719 19802 19933 214 ### 19636 19671 19533 19374
    19594.29 19668 19717 19791 19839 123 ### 19643 19742 19777 19568
    19225.16 19390 19490 19655 19755 265 ### 19643 19438 19122 19399
    19270.64 19336 19383 19448 19494 112 ### 19643 19061 18960 19192
    19242.72 19327 19416 19500 19589 173 ### 19643 19268 19186 19215
    18896.89 19095 19213 19412 19530 317 ### 19643 19185 18664 19141
    19029.15 19121 19244 19336 19460 215 ### 19643 19015 18758 18940
    18662.91 18993 19191 19521 19720 528 ### 19332 19322 18611 19115
    18829.96 18909 18998 19078 19166 168 ### 19332 18765 18644 18727
    18781.96 18856 18952 19027 19123 170 ### 19332 18539 18727 18771
    19003.18 19084 19224 19304 19444 220 ### 19152 19164 19066 18794
    19200.92 19247 19299 19345 19397 98 ### 19253 19293 19631 19104
    19262.47 19364 19515 19617 19768 253 ### 19414 19466 19482 19072
    19538.55 19622 19767 19851 19995 228 ### 19683 19706 19760 19329
    19581.06 19668 19733 19820 19885 152 ### 19683 19755 19993 19530
    19481.17 19590 19673 19782 19865 192 ### 19683 19690 19534 19526
    19296.72 19404 19470 19578 19644 173 ### 19683 19269 19074 19362
    19298.28 19451 19724 19877 20149 425 ### 19683 19512 18853 19217
    19316.07 19495 19606 19785 19896 290 ### 19683 19673 19428 19420
    19235.15 19290 19348 19403 19462 113 ### 19646 19086 19285
    18838.84 19109 19278 19548 19717 439 ### 19570 19084 18496
    18804.61 18916 18996 19108 19187 191 ### 19570 18711 18441
    18672.25 18877 18998 19203 19324 326 ### 19570 18786 18574
    18649.93 18755 18841 18945 19031 191 ### 19428 18692 18502
    18573.95 18762 18870 19058 19165 296 ### 19293 18818 18553
    18624.97 18692 18771 18838 18918 147 ### 19008 18658 18556
    18641.95 18762 18956 19076 19270 314 ### 18884 18815 18482
    18787.74 18874 18951 19036 19114 163 ### 18865 18959 18981
    18891.48 18976 19125 19210 19359 234 ### 19041 19061 19085
    18670.51 18853 18984 19166 19297 313 ### 19041 19035 18647
    18411.16 18572 18671 18832 18931 260 ### 19041 18407 18121
    18384.53 18455 18521 18591 18657 136 ### 19041 18016 18057
    18392.31 18448 18494 18550 18595 102 ### 19041 18275 18332
    18100.21 18333 18459 18692 18818 359 ### 19041 18566 18024
    18238.03 18350 18526 18638 18814 288 ### 18802 18418 17944
    18427.05 18513 18628 18714 18829 201 ### 18542 18599 18589
    18173.14 18256 18325 18407 18477 152 ### 18542 18214 18199
    18193.21 18309 18473 18589 18754 280 ### 18542 18250 17891
    18456.66 18614 18902 19060 19348 446 ### 18745 18771 18465
    18646.44 18758 18843 18955 19039 196 ### 18745 18870 19203
    18785.78 18922 19153 19289 19520 367 ### 19016 19059 19057
    19038.11 19122 19253 19337 19468 215 ### 19170 19205 19306
    19077.54 19144 19246 19312 19414 168 ### 19179 19210 19393
    19254.36 19345 19497 19587 19740 243 ### 19407 19435 19394
    19229.33 19307 19365 19442 19500 135 ### 19407 19385 19457
    19304.95 19367 19449 19511 19594 145 ### 19407 19423 19377
    19340.15 19481 19645 19787 19951 305 ### 19504 19623 19385
    19527.35 19660 19868 20000 20209 341 ### 19736 19792 19618
    19497.23 19621 19699 19823 19902 202 ### 19736 19745 19768
    19587.2 19641 19727 19781 19867 140 ### 19736 19597 19657
    19751.56 19835 19972 20055 20193 221 ### 19889 19918 19852
    19881.84 19960 20068 20146 20254 186 ### 19990 20037 20148
    19875.75 19967 20030 20122 20185 155 ### 19990 20058 20110
    19954.57 20037 20165 20247 20375 210 ### 20083 20119 19966
    20069.39 20108 20161 20200 20253 92 ### 20122 20147 20207
    19536.35 19823 19978 20264 20420 442 ### 20122 20099 19426
    19639.39 19736 19818 19915 19998 179 ### 20122 19517 19250
    19926.77 20084 20371 20528 20814 444 ### 20213 20242 19929
    20164.14 20245 20329 20410 20493 164 ### 20247 20326 20672
    20184.69 20256 20358 20430 20531 173 ### 20286 20328 20512
    20125.89 20285 20383 20542 20640 257 ### 20286 20444 20211
    20020.18 20164 20256 20399 20491 235 ### 20286 20288 19990
    19968.62 20094 20188 20314 20408 219 ### 20286 19997 19815
    19530.23 19779 19923 20172 20316 393 ### 20286 19747 19197
    19570.83 19702 19835 19967 20100 265 ### 20286 19446 19136
    19778.23 19931 20183 20336 20589 405 ### 20224 20083 19722
    20012.76 20111 20259 20358 20506 247 ### 20161 20210 20358
    20056.09 20136 20228 20308 20400 172 ### 20161 20216 20411
    20103.02 20179 20291 20366 20479 188 ### 20215 20254 20169
    19596.8 19894 20058 20355 20518 461 ### 20215 20166 19416
    19481.57 19671 19800 19989 20118 318 ### 20215 19466 19018
    19464.6 19604 19685 19824 19905 220 ### 20215 19294 19314
    19471.57 19538 19635 19701 19798 163 ### 20215 19349 19341
    19398.08 19517 19638 19757 19878 240 ### 20215 19528 19268
    19313.98 19513 19628 19827 19942 314 ### 19760 19712 19354
    19343.34 19465 19562 19683 19781 219 ### 19610 19536 19338
    19036.54 19228 19334 19525 19632 298 ### 19568 19126 18845
    18959.06 19051 19133 19225 19307 174 ### 19568 18701 18571
    18757.08 18836 18906 18984 19054 149 ### 19519 18410 18410
    19015.65 19114 19277 19375 19538 261 ### 19441 19213 18935
    19158.94 19252 19419 19511 19678 260 ### 19441 19344 19404
    19148.56 19266 19341 19458 19533 192 ### 19326 19384 19431
    19139.13 19207 19313 19381 19487 174 ### 19326 19204 19116
    18581.25 18825 18963 19207 19345 382 ### 19326 18755 18183
    18652.65 18737 18858 18942 19064 206 ### 19326 18367 18130
    18434.01 18574 18681 18821 18928 247 ### 19326 18359 18247
    18476.86 18640 18792 18955 19107 315 ### 19246 18784 18359
    18480.81 18586 18657 18762 18833 176 ### 19246 18667 18562
    18734.24 18830 18972 19067 19209 237 ### 18876 18926 18889
    19181.68 19307 19521 19647 19861 340 ### 19396 19433 19672
    19417.16 19508 19668 19759 19919 251 ### 19577 19598 20007
    19408 19499 19554 19645 19701 146 ### 19577 19589 19792
    19101.01 19224 19301 19424 19501 200 ### 19577 19096 18947
    19288.89 19367 19489 19567 19689 200 ### 19577 19301 19047
    19435.62 19538 19598 19700 19761 163 ### 19577 19640 19808
    19199.56 19311 19436 19548 19673 237 ### 19577 19400 19127
    19384.49 19435 19490 19541 19596 106 ### 19496 19332 19283
    19186.04 19346 19454 19614 19722 268 ### 19496 19506 19290
    19521.84 19623 19777 19878 20032 255 ### 19676 19724 19557
    19832.06 19912 20038 20118 20245 206 ### 19958 19992 20333
    19920.97 19997 20110 20186 20299 189 ### 20034 20072 20298
    19703.66 19797 19945 20038 20186 241 ### 20034 19789 19514
    19823.77 19903 20028 20108 20233 205 ### 20034 19894 19674
    19997.44 20087 20218 20308 20439 221 ### 20128 20177 20263
    20088.45 20173 20234 20318 20379 145 ### 20150 20257 20444
    20061.57 20163 20261 20362 20460 199 ### 20159 20265 20175
    20251.05 20301 20352 20402 20453 101 ### 20302 20351 20389
    19972.39 20113 20231 20371 20489 258 ### 20302 20241 19923
    19675.5 19893 20022 20240 20369 347 ### 20302 19871 19278
    19662.82 19785 19871 19993 20078 208 ### 20302 19562 19405
    19525.76 19638 19706 19819 19886 180 ### 20302 19391 19378
    19227.01 19450 19571 19794 19915 344 ### 20302 19438 18957
    19185.85 19287 19447 19547 19707 261 ### 20091 19024 18683
    19135.37 19352 19534 19751 19933 399 ### 19805 19466 19012
    19011.26 19231 19384 19604 19757 373 ### 19748 19452 19031
    19113.79 19210 19279 19375 19443 165 ### 19593 19044 19113
    18556.25 18844 19021 19309 19485 465 ### 19348 18812 18256
    18540.33 18676 18800 18936 19061 260 ### 19346 18316 17961
    18664.25 18747 18872 18954 19079 208 ### 19317 18527 18576
    18806.34 18937 19077 19208 19348 271 ### 19182 19067 19041
    18980.4 19114 19364 19498 19747 383 ### 19230 19248 19108
    19249.96 19321 19439 19510 19628 189 ### 19368 19393 19611
    18334.9 18823 19086 19574 19838 751 ### 19368 19311 18254
    18101.99 18345 18550 18793 18998 448 ### 19368 17782 17075
    18042.53 18174 18378 18510 18713 335 ### 19368 17302 17382
    17619.5 18094 18380 18854 19141 761 ### 19368 18548 17475
    17931.75 18141 18522 18731 19112 590 ### 19368 18350 17548
    18304.59 18426 18640 18761 18976 336 ### 18598 18526 18614
    18455.31 18592 18695 18831 18934 239 ### 18558 18728 19218
    17773.03 18117 18312 18656 18851 539 ### 18558 18375 17633
    17595.96 17849 18249 18502 18902 653 ### 18558 17475 16408
    18162.95 18309 18547 18694 18932 384 ### 18558 18451 18221
    18368.57 18524 18775 18930 19182 407 ### 18620 18679 19097
    18729.35 18836 18992 19099 19256 263 ### 18886 18942 19287
    17931.45 18469 18773 19311 19614 841 ### 18886 19007 18060
    18299.79 18456 18724 18880 19148 424 ### 18886 18283 17698
    18845.35 18981 19116 19252 19386 271 ### 18980 19118 19528
    19034.97 19164 19400 19529 19764 365 ### 19270 19294 19670
    19623.6 19818 20192 20386 20760 568 ### 19997 20013 20042
    19831.54 19944 20109 20221 20387 278 ### 19997 20056 20626
    19621.56 19837 19997 20212 20373 376 ### 19997 20052 19908
    19639.17 19769 19863 19993 20087 224 ### 19997 19743 19574
    19530.25 19808 20021 20299 20511 490 ### 19997 20086 19516 19827
    19686.52 19753 19870 19937 20054 184 ### 19997 19739 19595 19572
    19820.47 19917 20059 20155 20297 238 ### 19997 19940 19954 19716
    20416.09 20578 20808 20970 21201 392 ### 20647 20740 21059 20205
    19984.1 20331 20611 20958 21237 627 ### 20647 20678 20328 20466
    19751.57 19976 20125 20349 20499 374 ### 20647 19660 19305
    19785.01 19918 20053 20185 20320 268 ### 20647 19423 19514 19928
    19683.83 19831 20004 20151 20323 320 ### 20647 19757 19491
    19814.77 19906 19985 20076 20155 170 ### 20647 19944 19871
    19607.21 19794 19914 20102 20222 307 ### 20264 19982 19690
    19249.88 19451 19580 19781 19911 331 ### 19920 19305 18815
    19343.61 19438 19612 19706 19880 268 ### 19920 19084 18855
    19680.91 19805 20026 20150 20372 345 ### 19902 19929 19847
    19815.37 19934 20034 20153 20253 219 ### 19916 20052 20401
    19721.5 19821 19995 20095 20269 274 ### 19916 19913 19712
    19896.81 20024 20110 20237 20324 214 ### 19984 20150 20040
    19958.2 20118 20409 20569 20860 451 ### 20249 20278 20006
    20164.64 20244 20352 20432 20540 188 ### 20273 20324 20335
    20411.19 20485 20603 20677 20794 192 ### 20529 20560 20909
    20521.59 20584 20670 20732 20818 148 ### 20608 20646 20860
    20409.71 20585 20723 20897 21035 313 ### 20608 20760 20525
    20317.34 20474 20572 20728 20826 254 ### 20608 20614 20253
    20602.37 20767 21048 21213 21493 445 ### 20883 20932 20527
    20784.95 20878 20987 21080 21189 202 ### 20894 20971 21163
    20800.48 20875 20939 21013 21078 139 ### 20894 20949 21134
    20597.62 20760 20930 21093 21263 333 ### 20894 20874 20410
    20562.5 20801 20945 21184 21328 383 ### 20894 21039 20503
    20609.98 20696 20770 20856 20929 160 ### 20894 20642 20655
    20490.15 20631 20711 20851 20932 221 ### 20894 20503 20445
    20630.91 20792 21090 21251 21549 459 ### 20929 20953 20365
    20951.88 21019 21101 21169 21251 149 ### 21034 21087 21324
    21035.81 21121 21249 21334 21463 214 ### 21165 21205 21490
    21127.46 21211 21280 21363 21433 153 ### 21197 21294 21346
    21193.94 21258 21303 21367 21412 109 ### 21239 21322 21433
    20898.16 21028 21105 21235 21312 207 ### 21239 21023 20762
    20822.46 20934 21006 21118 21190 184 ### 21239 20769 20510
    20698.91 20921 21045 21267 21391 346 ### 21239 21127 20642
    20571.03 20696 20791 20916 21011 220 ### 21239 20597 20340
    20405.21 20539 20625 20758 20844 219 ### 21239 20202 20109
    20168.01 20376 20490 20698 20812 322 ### 20975 20347 19924
    20115.5 20241 20319 20444 20523 204 ### 20895 20059 19870
    20308.78 20439 20529 20660 20750 221 ### 20823 20554 20434
    20657.93 20763 20956 21062 21254 298 ### 20851 20869 20979
    20834.81 20885 20941 20990 21046 106 ### 20891 20934 21309
    20511.59 20703 20827 21019 21142 315 ### 20891 20895 20589 20587
    20085.77 20333 20476 20723 20866 390 ### 20891 20224 19550
    20107.29 20248 20358 20498 20608 251 ### 20891 19881 19695
    20412.42 20519 20712 20819 21011 300 ### 20891 20626 20464 20593
    20342.35 20473 20556 20687 20770 214 ### 20891 20604 20644 20402
    20339.32 20411 20474 20546 20609 135 ### 20635 20339 20370
    20462.17 20534 20607 20679 20752 145 ### 20605 20606 20532
    20627.32 20724 20888 20984 21149 261 ### 20792 20820 20770 20779
    20798.67 20870 20969 21040 21140 171 ### 20898 20941 21080
    20806.08 20867 20915 20976 21025 109 ### 20898 20927 21077 20856
    20633.77 20749 20823 20938 21013 190 ### 20898 20786 20577 20729
    20869.47 21018 21106 21254 21342 236 ### 20958 21166 21041
    20929.35 20990 21057 21117 21184 127 ### 20997 21050 21171
    21244.78 21364 21446 21565 21647 201 ### 21326 21484 21636 21287
    21177.61 21253 21330 21405 21483 153 ### 21326 21328 21428
    21088.57 21152 21235 21299 21382 147 ### 21326 20948 20856
    20850.12 20977 21052 21179 21255 202 ### 21326 20880 20628
    20662.39 20765 20837 20939 21011 175 ### 21326 20518 20316 20735
    20610.02 20687 20737 20814 20864 127 ### 21326 20425 20374
    20543.36 20664 20732 20853 20922 189 ### 21255 20701 20497
    20646.54 20782 20995 21131 21344 349 ### 21171 20918 20500 20884
    20564.16 20791 20936 21162 21307 371 ### 20926 21017 20697 20709
    20844.45 20981 21216 21353 21588 372 ### 21080 21118 20923 21103
    21037.49 21123 21186 21271 21335 149 ### 21101 21208 21472 21091
    20982.91 21070 21120 21207 21257 137 ### 21101 21157 21294
    21013.19 21074 21136 21197 21259 123 ### 21101 21064 20967 21072
    21126.15 21181 21248 21303 21370 122 ### 21194 21235 21206
    21053.24 21179 21269 21394 21484 216 ### 21194 21305 21165
    21118.09 21174 21226 21283 21334 108 ### 21194 21227 21132 21170
    21101.42 21173 21212 21283 21322 111 ### 21194 21184 21178 21149
    20712.85 21022 21198 21507 21682 485 ### 21194 21331 20571 20863
    20760.05 20823 20914 20976 21068 154 ### 21194 20526 20329 20882
    20701.57 20808 20893 20999 21085 192 ### 21170 20496 20597 20793
    20588.23 20739 20842 20993 21095 253 ### 21170 20890 20543 20690
    20682.85 20735 20781 20833 20879 98 ### 21140 20659 20654 20727
    SELL
    9178
    9248
    9276
    9532
    9310
    9051
    9056
    8954
    8953
    9228
    9484
    9261
    9514
    9279
    9376
    9392
    9311
    9509
    9740
    9612
    9709
    9691
    9787
    9363
    9089
    9185
    9094
    8857
    9063
    9056
    9094
    8913
    8733
    8623
    8685
    8254
    8410
    8425
    8631
    8944
    9092
    9106
    9173
    9101
    9190
    9700
    9592
    9890
    10187
    10052
    9783
    9896
    10257
    10672
    10434
    11026
    11066
    10955
    11508
    11218
    11215
    10915
    11119
    10992
    11299
    11387
    11521
    11242
    11785
    12310
    12251
    12215
    12243
    12147
    11780
    12352
    11924
    12099
    13629
    14908
    14381
    14193
    13814
    14138
    14080
    13930
    14262
    14470
    14897
    15043
    15053
    14905
    15190
    15303
    14769
    15318
    15667
    15597
    15346
    14938
    15129
    14653
    14472
    14741
    14298
    14527
    14626
    14524
    14966
    14981
    14656
    14844
    14703
    15112
    14254
    14190
    13946
    13953
    13556
    13699
    14067
    14502
    14476
    15004
    15369
    15275
    15159
    15422
    15501
    15579
    15443
    15319
    15599
    15845
    16090
    16032
    16031
    15591
    15437
    15150
    15103
    15358
    15680
    15434
    14896
    15229
    15080
    15101
    15513
    15724
    15913
    15862
    15920
    15962
    15841
    15632
    15689
    15576
    15943
    16181
    16261
    16446
    16405
    16335
    16405
    16649
    16836
    16800
    16955
    17056
    16784
    16830
    16979
    17018
    17336
    17212
    17029
    17219
    17058
    17066
    16837
    17268
    17424
    17347
    17603
    17565
    17380
    17182
    16946
    16958
    16849
    16486
    16341
    16286
    15989
    15638
    16076
    16287
    16341
    16702
    16594
    16972
    16843
    17043
    17186
    17182
    17155
    16923
    17217
    17381
    17299
    17349
    16869
    16806
    17097
    17376
    17350
    17332
    17257
    17135
    17354
    17257
    17350
    17268
    17301
    17017
    17062
    17006
    16875
    16784
    16874
    17415
    17539
    17539
    17515
    17623
    17706
    17869
    17852
    17754
    17875
    17684
    17518
    17676
    17754
    17704
    17801
    17637
    17624
    17128
    16998
    16859
    16467
    16404
    16489
    16518
    16360
    16650
    16373
    15958
    16081
    16091
    16192
    16078
    16337
    16192
    16379
    16571
    16407
    16341
    16363
    16369
    16414
    16405
    16588
    16928
    17164
    17138
    17185
    17239
    17223
    17238
    17326
    17317
    17320
    17539
    17643
    17681
    17632
    17573
    17609
    17709
    17789
    17854
    17752
    17705
    17844
    18090
    18066
    18101
    17865
    18024
    17981
    17955
    17796
    17735
    17545
    17609
    17626
    17684
    17842
    17895
    17794
    17532
    17653
    17687
    17522
    17254
    17230
    17090
    16949
    17486
    17292
    17474
    17417
    17112
    16991
    16952
    16569
    16468
    16645
    16595
    16220
    16561
    16843
    17022
    17093
    16725
    16936
    17187
    17220
    16911
    16771
    16819
    17144
    17269
    17505
    17650
    17641
    17778
    17805
    18018
    17845
    17901
    17855
    17728
    17928
    17627
    17829
    17673
    17624
    17553
    17774
    17686
    17818
    18026
    18058
    18175
    18025
    18061
    18064
    18068
    18024
    18128
    18282
    18206
    18149
    18228
    18112
    18131
    18061
    18300
    18266
    18385
    18315
    18291
    18422
    18327
    18123
    18230
    18320
    18199
    18218
    18427
    18594
    18550
    18557
    18459
    18345
    18356
    18213
    18166
    18177
    18365
    18388
    18274
    18722
    18778
    18819
    18995
    19368
    19494
    19627
    19587
    19595
    20076
    20189
    20094
    19986
    20232
    20264
    20237
    20081
    20244
    20651
    20612
    20599
    20694
    20448
    20400
    20508
    20373
    20850
    20669
    20311
    20449
    20074
    20101
    20484
    20350
    20475
    20371
    20266
    20136
    20422
    20557
    20623
    20756
    21196
    21192
    21002
    21068
    21080
    20680
    20318
    20522
    20148
    20133
    19864
    19991
    19885
    19710
    19542
    19380
    19523
    19680
    20189
    20158
    20188
    20133
    20024
    19896
    19352
    19750
    19897
    19941
    19849
    19920
    20076
    20269
    20189
    20061
    20213
    20206
    20211
    20424
    20563
    20772
    20767
    20660
    20546
    20314
    19864
    19430
    19503
    19642
    19348
    19061
    19133
    19303
    19042
    19157
    19246
    19377
    19237
    18859
    18376
    18575
    18367
    18264
    18600
    18285
    18292
    17874
    17753
    17669
    18090
    18410
    18423
    18495
    18714
    18389
    18541
    18384
    18285
    17925
    17961
    18132
    18468
    18773
    18512
    18427
    18673
    18581
    18398
    18317
    18264
    18414
    18377
    18401
    18135
    18079
    18122
    18436
    18631
    18950
    19100
    19329
    19490
    19613
    19624
    19881
    19849
    19771
    19753
    19533
    19337
    19820
    19540
    19242
    19424
    19733
    19689
    19746
    19761
    19683
    19443
    19374
    19129
    18708
    18635
    18440
    18779
    18715
    18723
    18675
    18512
    18643
    18525
    18327
    18317
    18350
    18419
    18166
    18126
    18067
    18256
    18470
    18417
    18677
    18576
    18704
    18494
    18505
    18598
    18545
    18540
    18392
    18427
    18449
    18210
    18210
    18075
    17724
    17809
    17677
    17955
    18283
    18644
    18702
    18891
    19025
    19046
    18988
    18880
    18927
    19234
    18973
    18684
    18619
    18714
    18844
    18742
    18671
    18906
    18665
    18715
    18903
    19048
    18721
    18451
    18344
    18502
    18434
    18120
    18134
    17500
    17058
    16668
    17395
    17207
    17397
    17166
    16932
    17060
    16388
    16306
    16597
    16641
    16488
    16306
    16231
    16735
    17114
    16828
    16814
    17072
    17268
    17340
    16818
    16768
    16673
    16988
    17198
    17016
    16919
    17279
    16978
    16373
    16359
    16439
    16813
    16538
    16750
    16406
    16232
    16118
    16372
    16420
    16818
    16810
    17198
    16987
    17326
    16967
    17033
    17062
    17126
    17161
    17163
    17486
    17822
    17956
    17691
    17498
    17581
    17825
    17744
    17792
    17338
    17499
    17232
    17022
    16905
    16538
    16447
    16146
    16120
    15866
    15931
    16041
    16360
    16019
    16706
    16644
    16962
    16980
    16970
    16408
    16505
    15929
    16114
    15889
    16019
    15590
    15586
    15638
    15697
    16013
    15932
    16134
    16004
    15809
    15734
    15685
    15791
    16117
    16043
    15939
    16043
    15990
    16048
    16372
    16267
    16295
    16237
    16421
    16652
    16724
    16895
    16817
    16957
    17219
    17351
    17288
    17116
    17330
    17588
    17594
    17892
    17964
    17782
    17798
    17968
    17912
    17917
    18150
    18313
    18481
    18454
    18641
    18277
    18229
    18125
    17695
    18070
    17865
    17811
    17798
    17748
    17487
    17277
    17476
    17922
    17831
    18153
    18067
    17807
    17681
    17459
    17451
    17736
    17408
    17528
    17359
    17384
    17190
    17267
    17580
    17726
    17703
    17558
    17409
    17276
    17427
    17383
    17198
    17351
    17597
    17583
    17610
    17498
    17305
    17376
    17341
    17295
    17284
    17346
    17521
    17422
    17217
    16770
    17066
    16586
    16666
    16506
    16468
    16297
    16283
    16269
    16018
    16338
    16494
    16145
    16184
    16363
    16440
    16650
    16542
    16375
    16367
    15959
    16215
    16250
    16728
    16762
    16955
    16721
    17016
    17007
    16851
    17190
    16832
    17054
    17006
    17033
    17189
    17023
    17126
    17136
    17285
    17589
    17608
    17623
    17628
    17696
    17600
    17582
    17704
    17447
    17419
    17392
    17327
    17263
    17438
    17425
    17198
    17058
    17049
    17038
    17010
    17069
    17337
    17394
    17396
    17314
    17463
    17606
    17789
    17762
    17665
    17702
    17782
    17902
    17851
    17855
    17977
    18006
    17940
    17919
    17826
    17801
    17584
    17708
    17616
    17529
    17510
    17471
    17726
    17851
    17931
    17862
    18066
    18174
    18435
    18770
    18665
    18442
    18561
    18906
    18858
    18795
    18810
    18855
    18935
    18991
    19090
    19266
    19119
    18946
    18849
    18777
    18877
    18841
    18935
    18818
    18804
    18918
    18806
    18954
    18862
    18865
    18806
    18792
    18587
    18638
    18842
    18899
    18890
    18953
    18930
    18983
    18841
    18879
    18740
    18641
    18500
    18573
    18530
    18661
    18694
    18724
    18767
    19024
    19380
    19493
    19428
    19548
    19625
    19665
    19592
    19616
    19583
    19554
    19368
    19441
    19443
    19580
    19661
    19545
    19428
    19452
    19630
    19514
    19573
    19663
    19843
    19921
    19933
    19971
    19831
    19920
    19878
    19964
    19839
    20150
    20128
    19996
    20189
    20283
    20252
    20147
    20167
    20096
    20279
    20230
    20165
    20137
    20057
    20011
    19816
    19888
    19739
    19727
    19668
    19640
    19752
    19777
    19600
    19646
    19674
    19868
    19699
    19492
    19515
    19441
    19240
    19415
    19027
    19071
    19094
    19404
    19372
    19629
    19830
    19826
    19662
    19517
    19720
    20127
    19872
    20016
    20505
    20766
    6/11/2013 Nifty Retrcement
    23.60% 38.20% 50% 61.80% 100% 78.60% 80%
    UP 6129.95 6197.281 6238.935 6272.6 6306.265 6415.25 6354.196 6358.19 DN

    DN 6415.25 6347.919 6306.265 6272.6 6238.935 6129.95 6191.004 6187.01 UP

    3/17/2010 Nifty Retrcement


    23.60% 38.20% 50% 61.80% 100% 78.60% 80%
    UP 5119 5424.915 5614.168 5767.125 5920.083 6415.25 6137.853 6156 DN

    DN 6415.25 6109.335 5920.083 5767.125 5614.168 5119 5396.398 5378.25 UP


    7/10/2013 Nifty Retrcement
    23.60% 38.20% 50% 61.80% 100% 78.60% 80%
    UP 5701 5869.563 5973.844 6058.125 6142.407 6415.25 6262.401 6272.4 DN

    DN 6415.25 6246.687 6142.407 6058.125 5973.844 5701 5853.85 5843.85 UP

    7/10/2013 Nifty Retrcement


    23.60% 38.20% 50% 61.80% 100% 78.60% 80%
    UP 5972.45 6076.951 6141.6 6193.85 6246.1 6415.25 6320.491 6326.69 DN
    .
    DN 6415.25 6310.749 6246.1 6193.85 6141.6 5972.45 6067.209 6061.01 UP

    re
    7/10/2013 Nifty Retrcement
    23.60% 38.20% 50% 61.80% 100% 78.60% 80%
    UP 6150.7 6177.38 6193.885 6207.225 6220.565 6263.75 6239.557 6241.14 DN

    DN 6263.75 6237.07 6220.565 6207.225 6193.885 6150.7 6174.893 6173.31 UP

    26/11/2013 Nifty Retrcement


    23.60% 38.20% 50% 61.80% 100% 78.60% 80%
    UP 6144.75 6162.863 6174.069 6183.125 6192.182 6221.5 6205.076 6206.15 DN

    DN 6221.5 6203.387 6192.182 6183.125 6174.069 6144.75 6161.175 6160.1 UP

    26/11/2013 Nifty Retrcement


    23.60% 38.20% 50% 61.80% 100% 78.60% 80%
    UP 6129.95 6183.841 6217.18 6244.125 6271.07 6358.3 6309.433 6312.63 DN

    DN 6358.3 6304.409 6271.07 6244.125 6217.18 6129.95 6178.817 6175.62 UP


    161.80%
    6591.565

    5953.635

    161.80%
    7216.333

    4317.918

    161.80%
    6856.657

    5259.594

    161.80%
    6688.9

    5698.8

    161.80%
    6333.615

    6080.835

    161.80%
    6268.932

    6097.319

    161.80%
    6499.42

    5988.83
    Date Open High Low Close
    11/3/2009 4654.3 4729.85 4538.5 4563.9
    11/4/2009 4685 4717.8 4565 4710.8
    11/5/2009 4690 4776.35 4610.6 4765.55
    11/6/2009 4814.95 4836.2 4764.85 4796.15
    11/9/2009 4820 4905.25 4789.9 4898.4
    11/10/2009 4942.9 4947.7 4860.1 4881.7
    11/11/2009 4887.15 5016.7 4870.05 5003.95
    11/12/2009 5004 5014.4 4924.75 4952.65
    11/13/2009 4952 5018 4942.65 4998.95
    11/16/2009 4997 5073 4994 5058
    11/17/2009 5059 5074 5010 5062
    11/18/2009 5062 5079.3 5041.65 5054.7
    11/19/2009 5044 5053.45 4963.7 4989
    11/20/2009 4989 5063.3 4932.8 5052.45
    11/23/2009 5053 5113.1 5052 5104
    11/24/2009 5105 5113 5054 5091
    11/25/2009 5092 5138 5078 5108
    11/26/2009 5116 5116 4986.05 5005.55
    11/27/2009 5005 5005 4806.7 4942
    11/30/2009 4942 5066 4942 5033
    12/1/2009 5039.70 5130.35 5038.85 5122.00
    12/2/2009 5122.75 5161.75 5111.75 5123.25
    12/3/2009 5124.55 5181.00 5106.60 5131.70
    12/4/2009 5131.70 5161.80 5081.85 5108.90
    12/7/2009 5108.85 5131.3 5051.55 5066.7
    12/8/2009 5068.55 5152.55 5058.90 5147.95
    12/9/2009 5147.65 5147.65 5090.60 5112.00
    12/10/2009 5112.40 5146.45 5084.65 5134.65
    12/11/2009 5136.05 5182.55 5088.40 5117.30
    12/14/2009 5117 5156.7 5090.15 5105.7
    12/15/2009 5106 5129.45 5018.25 5033.05
    12/16/2009 5033 5067.25 5001.8 5042.05
    12/17/2009 5047 5064.2 5013.15 5041.75
    12/18/2009 5042 5043.4 4979.05 4987.7
    12/21/2009 4984 4997.85 4943.95 4952.6
    12/22/2009 4953 4997 4953 4986
    12/23/2009 4990 5151 4990 5145
    12/24/2009 5145 5197.9 5129.05 5178.4
    12/29/2009 5181 5215 5176 5188
    12/30/2009 5189 5197 5160 5169
    12/31/2009 5171 5221.85 5168.75 5201.05
    1/4/2010 5201 5238 5167 5232
    1/5/2010 5277 5288 5242 5278
    1/6/2010 5278 5311 5260 5282
    1/7/2010 5282 5303 5244.75 5263.1
    1/8/2010 5264.25 5276.75 5234.7 5244.75
    1/11/2010 5264 5287.2 5227.8 5249.4
    1/12/2010 5251 5300.5 5200.95 5210.4
    1/13/2010 5212.6 5239.2 5169.55 5233.95
    1/14/2010 5235 5273 5233 5260
    1/15/2010 5260 5279.85 5242.45 5252.2
    1/18/2010 5254 5292.5 5228.95 5274.85
    1/19/2010 5274 5287.8 5218.65 5225.65
    1/20/2010 5226 5256.7 5201.4 5221.7
    1/21/2010 5220 5220 5085 5094
    1/22/2010 5094 5094.15 4954.85 5036
    1/25/2010 5035 5036 4983 5008
    1/27/2010 5009 5008.5 4833.05 4853.1
    1/28/2010 4863 4929.9 4824.95 4867.25
    1/29/2010 4866 4893.7 4766 4882.05
    2/1/2010 4882 4918.8 4827.15 4899.7
    2/2/2010 4908 4951.15 4814.1 4830.1
    2/3/2010 4831 4949.15 4831 4931.85
    2/4/2010 4931 4931 4832 4845
    2/5/2010 4820 4827 4692.35 4718.65
    2/6/2010 4713 4768.15 4712.75 4757.25
    2/8/2010 4755 4799.05 4675.4 4760.4
    2/9/2010 4761 4810 4739 4793
    2/10/2010 4793 4827 4748.1 4757.2
    2/11/2010 4757 4844 4757 4827
    2/15/2010 4828 4845.6 4783.9 4802
    2/16/2010 4802 4880 4791.35 4855.75
    2/17/2010 4859 4929.7 4857.6 4914
    2/18/2010 4915 4922 4874 4888
    2/19/2010 4887 4887 4806 4845
    2/22/2010 4849 4912.05 4845.9 4856.4
    2/23/2010 4857 4884.1 4833.15 4870.05
    2/24/2010 4870 4881 4835 4859
    2/25/2010 4859 4880.15 4835.6 4859.75
    2/26/2010 4859 4992 4858.45 4922.3
    3/2/2010 4936 5029.45 4935.35 5017
    3/3/2010 5016 5093.25 5015.1 5088.1
    3/4/2010 5097 5097 5049 5080
    3/5/2010 5081 5119 5068 5089
    3/8/2010 5147 5147.1 5110 5124
    3/9/2010 5121 5131.8 5094.35 5101.5
    3/10/2010 5102 5137.4 5092.05 5116.25
    3/11/2010 5116 5152.6 5102.1 5133.4
    3/12/2010 5132 5158.1 5122.1 5137
    3/15/2010 5134 5151.05 5101.2 5128.9
    3/16/2010 5129 5209.25 5125.7 5198.1
    3/17/2010 5198 5260.5 5177.15 5231.9
    3/18/2010 5233 5255.65 5214.4 5245.9
    3/19/2010 5247 5269.95 5237.1 5262.8
    3/22/2010 5261 5260.95 5187.05 5205.2
    3/23/2010 5206 5244 5193 5225
    3/25/2010 5225 5267.3 5202.95 5260.4
    3/26/2010 5261 5293.75 5260.55 5282
    3/29/2010 5284 5329.55 5242.15 5302.85
    3/30/2010 5303 5325 5251.35 5262.45
    3/31/2010 5260.4 5293.9 5235.15 5249.1
    4/1/2010 5249 5298.6 5249.2 5290.5
    4/5/2010 5291 5378 5291 5368
    4/6/2010 5370 5389 5352 5366
    4/7/2010 5366 5400 5345 5375
    4/8/2010 5376 5384 5290 5304
    4/9/2010 5302 5377 5302 5362
    4/12/2010 5354 5382 5325 5340
    4/13/2010 5341 5357 5302 5323
    4/15/2010 5323 5373 5265 5274
    4/16/2010 5273 5283 5238 5263
    4/19/2010 5279 5279 5161 5204
    4/20/2010 5208 5257 5208 5230
    4/21/2010 5230 5266 5230 5245
    4/22/2010 5249 5332 5221 5269
    4/23/2010 5270 5311 5270 5304
    4/26/2010 5299 5342 5299 5322
    4/27/2010 5322 5331 5301 5308
    4/28/2010 5308 5308 5302 5215
    4/29/2010 5215 5265 5215 5254
    4/30/2010 5254 5295 5254 5278
    5/3/2010 5278 5279 5210 5223
    5/4/2010 5224 5250 5135 5149
    5/5/2010 5148 5148 5057 5125
    5/6/2010 5124 5125 5038 5091
    5/7/2010 5072 5086 4985 5018
    10/5/2010 5027 5203 5027 5194
    11/5/2010 5190 5207 5127 5136
    12/5/2010 5134 5166 5099 5157
    13/05/2010 5158 5213 5148 5179
    14/05/2010 5181 5193 5071 5094
    17/05/2010 5094 5095 4966 5060
    18/05/2010 5060 5105 5024 5066
    19/05/2010 5065 5065 4908 4920
    20/05/2010 4924 4980 4924 4948
    21/05/2010 4947 4947 4842 4931
    24/05/2010 4944.3 5029.55 4923.45 4943.95
    25/05/2010 4945.3 4946.6 4786.45 4806.75
    26/05/2010 4807.3 4925.45 4807.3 4917.4
    27/05/2010 4915.15 5016.6 4897.6 5003.1
    28/05/2010 5005.6 5077.25 5005.6 5066.55
    31/05/2010 5076.1 5097.6 5038.55 5086.3
    1/6/2010 5086.25 5086.95 4961.05 4970.2
    2/6/2010 4970.75 5031.2 4967.05 5019.85
    3/6/2010 5020.15 5125.7 5020.15 5110.5
    4/6/2010 5112.6 5147.9 5091.6 5135.5
    7/6/2010 5132.95 5132.95 5004.25 5034
    8/6/2010 5037 5071 4967 4987
    9/6/2010 4985.05 5050.6 4980.1 5000.3
    10/6/2010 5000 5085 4998 5079
    11/6/2010 5079 5139 5079 5119
    14/06/2010 5120 5201 5120 5198
    15/06/2010 5201 5231 5171 5222
    16/06/2010 5225 5256 5215 5233
    17/06/2010 5234 5286 5207 5275
    18/06/2010 5275 5302 5246 5263
    21/06/2010 5267 5367 5267 5353
    22/06/2010 5354 5354 5311 5317
    23/06/2010 5316 5333 5288 5323
    24/06/2010 5323 5348 5285 5321
    25/06/2010 5321 5321 5260 5269
    28/06/2010 5271 5339 5271 5334
    29/06/2010 5334 5334 5236 5256
    30/06/2010 5254 5320 5210 5313
    1/7/2010 5312 5313 5232 5251
    2/7/2010 5251 5277 5226 5237
    5/7/2010 5237 5253 5226 5236
    6/7/2010 5236 5297 5232 5289
    7/7/2010 5293 5297 5233 5241
    8/7/2010 5242 5321 5242 5297
    9/7/2010 5297.2 5359 5297 5352
    12/7/2010 5352 5403 5352 5383
    13/07/2010 5370 5406 5358 5401
    14/07/2010 5402 5453 5372 5386
    15/07/2010 5387 5399 5361 5379
    16/07/2010 5377 5401 5374 5394
    19/07/2010 5393 5409 5362 5386
    20/07/2010 5387 5416 5354 5368
    21/07/2010 5369 5409 5369 5399
    22/07/2009 5399 5447 5372 5442
    23/07/2010 5442 5478 5435 5449
    26/07/2010 5447 5466 5409 5419
    27/07/2010 5420 5451 5407 5431
    28/07/2010 5436 5448 5386 5398
    29/07/2010 5398 5416 5382 5409
    30/07/2010 5408 5413 5349 5368
    2/8/2010 5370 5439 5351 5432
    3/8/2010 5433 5459 5426 5440
    4/8/2010 5441 5482 5428 5468
    5/8/2010 5470 5487 5443 5447
    6/8/2010 5448 5472 5431 5439
    9/8/2010 5440 5492 5433 5486
    10/8/2010 5487 5491 5445 5461
    11/8/2010 5461 5475 5412 5421
    12/8/2010 5419 5431 5372 5416
    13/08/2010 5421 5477 5416 5452
    16/08/2010 5452 5465 5397 5418
    17/08/2010 5422 5444 5409 5414
    18/08/2010 5416 5488 5416 5479
    19/08/2010 5478 5545 5478 5540
    20/08/2010 5541 5547 5513 5531
    23/08/2010 5531 5550 5519 5544
    24/08/2010 5541 5547 5488 5505
    25/08/2010 5505 5506 5453 5462
    26/08/2010 5462 5487 5455 5478
    27/08/2010 5490 5495 5392 5409
    30/08/2010 5409 5469 5390 5415
    31/08/2010 5414 5414 5349 5402
    1/9/2010 5403 5479 5403 5472
    2/9/2010 5472 5514 5472 5486
    3/9/2010 5486 5510 5474 5479
    6/9/2010 5480 5589 5480 5577
    7/9/2010 5576 5626 5572 5604
    8/9/2010 5604 5625 5568 5608
    9/9/2010 5615.6 5647 5608 5640
    13/09/2010 5675.15 5771 5639 5760
    14/09/2010 5765 5838 5760 5796
    15/09/2010 5818 5869 5792 5861
    16/09/2010 5861 5902 5816 5829
    17/09/2010 5829 5898 5829 5885
    20/09/2010 5885 5990 5885 5980
    21/09/2010 5981 6033 5962 6009
    22/09/2010 6008 6037 5946 5991
    23/09/2010 5991 6007 5932 5960
    24/09/2010 5959 6029 5951 6018
    27/09/2010 6018 6074 6018 6036
    28/09/2010 6036 6050 5991 6030
    29/09/2010 6029 6072 5980 5991
    30/09/2010 5991 6048 5964 6030
    1/10/2010 6030 6153 6030 6143
    4/10/2010 6145 6222 6145 6159
    5/10/2010 6159 6188 6118 6146
    6/10/2010 6151 6223 6149 6186
    7/10/2010 6187 6199 6108 6120
    8/10/2010 6121 6149 6067 6103
    11/10/2010 6106 6188 6106 6136
    12/10/2010 6136 6145 6058 6091
    13/10/2010 6091 6240 6090 6234
    14/10/2010 6234 6284 6158 6177
    15/10/2010 6176 6201 6050 6063
    18/10/2010 6113 6115 5985 6076
    19/10/2010 6114 6127 6008 6027
    20/10/2010 6003 6038 5967 5982
    21/10/2010 6009 6114 5985 6102
    22/10/2010 6113 6121 6041 6066
    25/10/2010 6101 6151 6095 6106
    26/10/2010 6116 6120 6075 6082
    27/10/2010 6075 6076 5988 6013
    28/10/2010 6040 6071 5968 5988
    29/10/2010 6021 6033 5937 6018
    1/11/2010 6092 6132 6085 6118
    2/11/2010 6128 6138 6094 6119
    3/11/2010 6151 6183 6147 6161
    4/11/2010 6210 6290 6199 6282
    5/11/2010 6322 6339 6303 6312
    8/11/2010 6335 6336 6265 6273
    9/11/2010 6281 6311 6244 6302
    10/11/2010 6303 6308 6269 6276
    11/11/2010 6286 6297 6180 6194
    12/11/2010 6182 6203 6057 6072
    15/11/2010 6080 6129 6039 6122
    16/11/2010 6143 6144 5971 5989
    18/11/2010 6076 6076 5907 6001
    19/11/2010 6011 6013 5864 5890
    22/11/2010 5921 6020 5905 6010
    23/11/2010 5972 5973 5825 5935
    24/11/2010 5947 5977 5834 5866
    25/11/2010 5884 5907 5780 5800
    26/11/2010 5829 5839 5690 5752
    29/11/2010 5790 5843 5754 5830
    30/11/2010 5812 5892 5768 5863
    1/12/2010 5871 5971 5866 5961
    2/12/2010 6023 6030 5981 6012
    3/12/2010 6013 6025 5964 5993
    6/12/2010 6034 6069 5982 5992
    7/12/2010 5995 6001 5940 5977
    8/12/2010 5954 5960 5879 5904
    9/12/2010 5924 5927 5742 5767
    10/12/2010 5761 5866 5721 5857
    13/12/2010 5883 5914 5796 5908
    14/12/2010 5929 5954 5889 5944
    15/12/2010 5931 5943 5866 5892
    16/12/2010 5911 5956 5855 5949
    20/12/2010 5927 5985 5900 5947
    21/12/2010 5960 6007 5960 6001
    22/12/2010 6019 6024 5958 5984
    23/12/2010 6006 6006 5965 5980
    24/12/2010 5940 6017 5940 6012
    27/12/2010 6013 6046 5991 5998
    28/12/2010 6005 6011 5982 5996
    29/12/2010 6005 6068 6003 6060
    30/12/2010 6062 6106 6062 6102
    31/12/2010 6105 6147 6104 6135
    3/1/2011 6177 6179 6147 6158
    4/1/2011 6173 6181 6124 6146
    5/1/2011 6141 6141 6062 6080
    6/1/2011 6107 6116 6022 6048
    7/1/2011 6031 6051 5884 5905
    10/1/2011 5901 5907 5741 5763
    11/1/2011 5768 5843 5698 5754
    12/1/2011 5800 5874 5711 5863
    13/01/2011 5851 5858 5737 5752
    14/01/2011 5752 5834 5640 5655
    17/01/2011 5649 5696 5624 5655
    18/01/2011 5683 5731 5671 5724
    19/01/2011 5737 5748 5663 5691
    20/01/2011 5656 5729 5635 5712
    21/01/2011 5692 5718 5675 5697
    24/01/2011 5717 5756 5698 5743
    25/01/2011 5763 5802 5681 5687
    27/01/2011 5725 5726 5595 5604
    28/01/2011 5614 5614 5460 5512
    31/01/2011 5453 5527 5417 5506
    1/2/2011 5537 5539 5402 5417
    2/2/2011 5470 5491 5416 5432
    3/2/2011 5430 5533 5418 5527
    4/2/2011 5520 5556 5369 5396
    7/2/2011 5430 5440 5377 5396
    8/2/2011 5432 5432 5303 5313
    9/2/2011 5293 5339 5226 5254
    10/2/2011 5246 5273 5197 5226
    11/2/2011 5220 5319 5178 5310
    14/02/2011 5340 5464 5340 5456
    15/02/2011 5468 5507 5408 5481
    16/02/2011 5468 5505 5460 5482
    17/02/2011 5502 5553 5463 5546
    18/02/2011 5558 5599 5442 5459
    21/02/2011 5457 5526 5413 5519
    22/02/2011 5504 5519 5437 5469
    23/02/2011 5452 5495 5428 5437.35
    24/02/2011 5409 5423 5243 5263
    25/02/2011 5321 5338 5233 5304
    28/02/2011 5330 5477 5309 5333
    1/3/2011 5382 5533 5374 5522
    3/3/2011 5478 5571 5468 5536
    4/3/2011 5586 5608 5524 5539
    7/3/2011 5490.05 5491.25 5408.45 5463.15
    8/3/2011 5466.1 5530.55 5464.75 5520.8
    9/3/2011 5542.4 5563.3 5477.45 5531
    10/3/2011 5516 5516 5468 5494
    11/3/2011 5456 5503 5412 5445
    14/03/2011 5436.5 5537.3 5434.25 5531.5
    15/03/2011 5420 5498 5374 5450
    16/03/2011 5476 5535 5476 5512
    17/03/2011 5455 5510 5435 5447
    18/03/2011 5475 5483 5366 5374
    21/03/2011 5409 5413 5348 5365
    22/03/2011 5391 5428 5376 5414
    23/03/2011 5411 5485 5402 5480
    24/03/2011 5502 5529 5496 5522
    25/03/2011 5589 5667 5561 5654
    28/03/2011 5645 5709 5643 5687
    29/03/2011 5687 5770 5681 5736
    30/03/2011 5756 5803 5754 5788
    31/03/2011 5803 5872 5779 5834
    1/4/2011 5835 5860 5810 5826
    4/4/2011 5842 5919 5833 5908
    5/4/2011 5924 5929 5856 5910
    6/4/2011 5908 5944 5869 5892
    7/4/2011 5889 5906 5866 5886
    8/4/2011 5887 5927 5822 5842
    11/4/2011 5805 5830 5778 5786
    13/04/2011 5748 5924 5736 5912
    15/04/2011 5899 5907 5806 5825
    18/04/2011 5824 5898 5722 5729
    19/04/2011 5716 5763 5693 5741
    20/04/2011 5786 5857 5760 5852
    21/04/2011 5883 5913 5864 5885
    25/04/2011 5860 5906.6 5857 5874.5
    26/04/2011 5877 5893 5792 5868
    27/04/2011 5884 5892 5820 5834
    28/04/2011 5851 5856 5777 5785
    29/04/2011 5783 5804 5706 5750
    2/5/2011 5767 5775 5688 5701
    3/5/2011 5690 5711 5555 5565
    4/5/2011 5568 5579 5503 5537
    5/5/2011 5532 5560 5444 5460
    6/5/2011 5478 5564 5472 5551
    9/5/2011 5575 5586 5502 5551
    10/5/2011 5556 5593 5515 5541
    11/5/2011 5547 5575 5525 5565
    12/5/2011 5538 5573 5476 5486
    13/05/2011 5492 5605 5472 5545
    16/05/2011 5542 5542 5488 5499
    17/05/2011 5496 5524 5421 5439
    18/05/2011 5448 5461 5401 5421
    19/05/2011 5448 5453 5411 5428
    20/05/2011 5451 5518 5433 5486
    23/05/2011 5457 5457 5373 5387
    24/05/2011 5385 5423 5367 5395
    25/05/2011 5389 5389 5329 5349
    26/05/2011 5373 5422 5356 5412
    27/05/2011 5414 5486 5414 5476
    30/05/2011 5494 5509 5459 5473
    31/05/2011 5492 5572 5490 5560
    1/6/2011 5561 5597 5559 5592
    2/6/2011 5530 5568 5522 5550
    3/6/2011 5566 5605 5507 5517
    6/6/2011 5504 5543 5480 5532
    7/6/2011 5509 5570 5508 5556
    8/6/2011 5535 5557 5515 5527
    9/6/2011 5524 5540 5502 5521
    10/6/2011 5518 5521 5457 5486
    13/06/2011 5470 5497 5437 5483
    14/06/2011 5486 5520 5484 5501
    15/06/2011 5494 5499 5439 5448
    16/06/2011 5420 5448 5390 5397
    17/06/2011 5413 5421 5356 5366
    20/06/2011 5372 5377 5196 5258
    21/06/2011 5281 5322 5257 5276
    22/06/2011 5305 5311 5263 5278
    23/06/2011 5269 5331 5252 5320
    24/06/2011 5343 5478 5343 5471
    27/06/2011 5441 5553 5434 5527
    28/06/2011 5549 5558 5496 5545
    29/06/2011 5567 5609 5567 5600
    30/06/2011 5615 5658 5606 5647
    1/7/2011 5706 5706 5610 5627
    4/7/2011 5680 5680 5633 5651
    5/7/2011 5660 5660 5612 5632
    6/7/2011 5623 5655 5611 5625
    7/7/2011 5633 5737 5633 5729
    8/7/2011 5735 5740 5651 5661
    11/7/2011 5648 5653 5602 5616
    12/7/2011 5557 5580 5497 5526
    13/07/2011 5542 5596 5541 5585
    14/07/2011 5569 5654 5542 5600
    15/07/2011 5603 5632 5563 5582
    18/07/2011 5582 5597 5551 5567
    19/07/2011 5570 5628 5557 5614
    20/07/2011 5642 5645 5555 5567
    21/07/2011 5555 5579 5533 5542
    22/07/2011 5577 5642 5567 5634
    25/07/2011 5634 5701 5617 5680
    26/07/2011 5688 5702 5560 5575
    27/07/2011 5589 5592 5522 5547
    28/07/2011 5492 5512 5476 5488
    29/07/2011 5479 5520 5454 5482
    1/8/2011 5528 5552 5486 5517
    2/8/2011 5493 5496 5434 5457
    3/8/2011 5402 5423 5379 5405
    4/8/2011 5412 5435 5323 5332
    5/8/2011 5204 5230 5116 5211
    8/8/2011 5084 5204 5054 5119
    9/8/2011 4948 5167 4946 5073
    10/8/2011 5197 5198 5123 5161
    11/8/2011 5128 5185 5121 5138
    12/8/2011 5194 5194 5053 5073
    16/08/2011 5126 5132 5015 5036
    17/08/2011 5030 5112 5017 5057
    18/08/2011 5078 5079 4932 4944
    19/08/2011 4859 4894 4796 4846
    22/08/2011 4844 4910 4809 4899
    23/08/2011 4925 4966 4864 4949
    24/08/2011 4934 4962 4875 4889
    25/08/2011 4915 4916 4825 4840
    26/08/2011 4839 4872 4720 4748
    29/08/2011 4805 4934 4806 4920
    30/08/2011 4973 5016 4928 5001
    2/9/2011 5110 5114 4993 5040
    5/9/2011 4999 5030 4964 5017
    6/9/2011 4993 5073 4943 5064
    7/9/2011 5080 5155 5076 5125
    8/9/2011 5139 5169 5098 5153
    9/9/2011 5161 5164 5047 5059
    12/9/2011 4982 4986 4911 4947
    13/09/2011 4978 5030 4911 4941
    14/09/2011 4965 5026 4917 5013
    15/09/2011 5062 5091 4967 5076
    16/09/2011 5123 5144 5068 5084
    19/09/2011 5068 5068 5019 5032
    20/09/2011 5043 5150 5035 5140
    21/09/2011 5154 5168 5110 5133
    22/09/2011 5054 5060 4908 4924
    23/09/2011 4874 4930 4830 4868
    26/09/2011 4879 4880 4759 4835
    27/09/2011 4905 4983 4905 4971
    28/09/2011 5006 5006 4918 4946
    29/09/2011 4924 5034 4906 5015
    30/09/2011 4990 5026 4924 4943
    3/10/2011 4874 4879 4824 4850
    4/10/2011 4824 4870 4728 4772
    5/10/2011 4791 4828 4741 4751
    7/10/2011 4884 4923 4861 4888
    10/10/2011 4887 4991 4882 4980
    11/10/2011 5020 5045 4964 4974
    12/10/2011 5011 5110 4998 5099
    13/10/2011 5131 5137 5068 5078
    14/10/2011 5057 5141 5057 5132
    17/10/2011 5156 5160 5085 5118
    18/10/2011 5049 5058 5011 5038
    19/10/2011 5080 5148 5075 5139
    20/10/2011 5087 5099 5034 5092
    21/10/2011 5107 5121 5038 5050
    24/10/2011 5115 5146 5085 5098
    25/10/2011 5138 5211 5086 5192
    26/10/2011 5215 5218 5196 5202
    28/10/2011 5342 5400 5323 5361
    31/10/2011 5359 5360 5315 5327
    1/11/2011 5279 5311 5238 5258
    2/11/2011 5217 5300 5205 5258
    3/11/2011 5242 5282 5202 5266
    4/11/2011 5325 5326 5257 5284
    8/11/2011 5292 5304 5252 5289
    9/11/2011 5310 5318 5212 5221
    11/11/2011 5160 5199 5142 5169
    14/11/2011 5217 5229 5141 5148
    15/11/2011 5131 5159 5053 5069
    16/11/2011 5059 5065 4990 5030
    17/11/2011 5027 5037 4919 4935
    18/11/2011 4899 4916 4838 4906
    21/11/2011 4874 4874 4765 4778
    22/11/2011 4795 4854 4783 4812
    23/11/2011 4780 4780 4641 4706
    24/11/2011 4708 4771 4639 4756
    25/11/2011 4731 4767 4693 4710
    28/11/2011 4769 4859 4766 4851
    29/11/2011 4864 4866 4787 4805
    30/11/2011 4766 4852 4755 4832
    1/12/2011 4971 5012 4917 4937
    2/12/2011 4941 5063 4918 5050
    5/12/2011 5037 5055 5003 5039
    7/12/2011 5050 5099 5032 5063
    8/12/2011 5037 5049 4921 4944
    9/12/2011 4871 4918 4842 4867
    12/12/2011 4907 4910 4756 4765
    13/12/2011 4734 4825 4729 4801
    14/12/2011 4789 4840 4750 4763
    15/12/2011 4713 4769 4674 4746
    16/12/2011 4753 4819 4628 4652
    19/12/2011 4623 4623 4556 4613
    20/12/2011 4636 4637 4531 4544
    21/12/2011 4636 4707 4602 4693
    22/12/2011 4637 4741 4633 4734
    23/12/2011 4763 4763 4693 4714
    26/12/2011 4718 4787 4718 4779
    27/12/2011 4780 4801 4724 4751
    28/12/2011 4756 4756 4686 4706
    29/12/2011 4681 4702 4639 4646
    30/12/2011 4660 4690 4609 4624
    2/1/2012 4640 4646 4588 4637
    3/1/2012 4676 4773 4676 4765
    4/1/2012 4775 4783 4729 4750
    5/1/2012 4749 4780 4730 4750
    6/1/2012 4724 4795 4687 4754
    7/1/2012 4755.6 4759 4743 4747
    9/1/2012 4748 4759 4695 4743
    10/1/2012 4772 4856 4768 4850
    11/1/2012 4863 4877 4842 4861
    12/1/2012 4841 4869 4804 4831
    13/01/2012 4862 4899 4834 4866
    16/01/2012 4844 4881 4827 4874
    17/01/2012 4905 4976 4904 4967
    18/01/2012 4978 4981 4931 4956
    19/01/2012 4995 5024 4991 5018
    20/01/2012 5045 5064 5004 5049
    23/01/2012 5025 5060 5021 5046
    24/01/2012 5065 5141 5050 5127
    25/01/2012 5152 5174 5130 5158
    27/01/2012 5217 5217 5162 5205
    30/01/2012 5164 5166 5077 5087
    31/01/2012 5125 5215 5120 5199
    1/2/2012 5198 5245 5159 5236
    2/2/2012 5272 5290 5226 5270
    3/2/2012 5276 5335 5256 5326
    6/2/2012 5379 5390 5327 5362
    7/2/2012 5413 5413 5323 5335
    8/2/2012 5344 5397 5325 5368
    9/2/2012 5343 5423 5339 5412
    10/2/2012 5400 5428 5341 5382
    13/02/2012 5382 5421 5351 5390
    14/02/2012 5381 5428 5378 5416
    15/02/2012 5461 5542 5461 5532
    16/02/2012 5514 5531 5484 5522
    17/02/2012 5574 5607 5545 5564
    21/02/2012 5562 5622 5562 5607
    22/02/2012 5610 5630 5491 5505
    23/02/2012 5490 5537 5461 5483
    24/02/2012 5479 5521 5406 5429
    27/02/2012 5448 5450 5268 5281
    28/02/2012 5311 5391 5306 5376
    29/02/2012 5425 5459 5352 5385
    1/3/2012 5366 5372 5298 5340
    2/3/2012 5369 5393 5315 5359
    3/3/2012 5360 5370 5353 5359
    5/3/2012 5343 5345 5266 5280
    6/3/2012 5266 5382 5206 5222
    7/3/2012 5207 5244 5171 5220
    9/3/2012 5294 5342 5292 5333
    12/3/2012 5420 5422 5327 5360
    13/03/2012 5391 5439 5391 5430
    14/03/2012 5491 5499 5438 5464
    15/03/2012 5463 5463 5362 5381
    16/03/2012 5381 5446 5305 5318
    19/03/2012 5337 5341 5239 5257
    20/03/2012 5257 5297 5233 5275
    21/03/2012 5267 5372 5256 5365
    22/03/2012 5361 5386 5206 5228
    23/03/2012 5256 5312 5220 5278
    26/03/2012 5274 5275 5175 5184
    27/03/2012 5243 5278 5185 5243
    28/03/2012 5232 5237 5170 5195
    29/03/2012 5146 5194 5136 5179
    30/03/2012 5207 5307 5204 5296
    2/4/2012 5296 5332 5279 5318
    3/4/2012 5353 5379 5344 5359
    4/4/2012 5329 5338 5305 5323
    9/4/2012 5294 5287.9 5228 5234.4
    10/4/2012 5261.15 5255.8 5211.85 5243.6
    11/4/2012 5209 5264 5191 5227
    12/4/2012 5247 5291 5247 5277
    13/04/2012 5256 5307 5185 5207
    16/04/2012 5191 5234 5184 5226
    17/04/2012 5267 5298 5208 5290
    18/04/2012 5321 5342 5293 5300
    19/04/2012 5321 5342 5291 5332
    20/04/2012 5314 5336 5245 5291
    23/04/2012 5277 5311 5187 5201
    24/04/2012 5216 5232 5180 5223
    25/04/2012 5222 5236 5161 5202
    26/04/2012 5215 5216 5179 5189
    27/04/2012 5189 5223 5154 5191
    28/04/2012 5210 5216 5196 5209
    30/04/2012 5201 5262 5201 5248
    2/5/2012 5254 5280 5226 5239
    3/5/2012 5211 5217 5181 5188
    4/5/2012 5167 5177 5071 5086
    7/5/2012 5018 5125 4988 5114
    8/5/2012 5115 5120 4984 5000
    9/5/2012 4968 5016 4956 4975
    10/5/2012 4984 5039 4950 4966
    11/5/2012 4939 4976 4906 4929
    14/05/2012 4934 4957.2 4874.5 4907.8
    15/05/2012 4870 4955.2 4868.55 4942.8
    16/05/2012 4875 4882.25 4837.05 4858.25
    17/05/2012 4879 4922.25 4850.2 4870.2
    5/18/2012 4796.4 4908.5 4788.95 4891.45
    5/21/2012 4888.5 4937.5 4888.5 4906.05
    5/22/2012 4954.7 4956.35 4849.9 4860.5
    5/23/2012 4843 4853.75 4803.95 4835.65
    5/24/2012 4863.4 4931.9 4830.15 4921.4
    5/25/2012 4905.95 4935.8 4889.35 4920.4
    5/28/2012 4931.7 4994.95 4931.3 4985.65
    5/29/2012 5005.35 5020.15 4982.15 4990.1
    5/30/2012 4964.25 4982.25 4944.9 4950.75
    5/31/2012 4896.1 4949.25 4883.55 4924.25
    6/1/2012 4910.85 4925 4831.75 4841.6
    04/06/2012 4797.3 4858.3 4770.35 4848.15
    05/06/2012 4869.45 4898.95 4847.7 4863.3
    06/06/2012 4886.65 5010.45 4886.15 4997.1
    07/06/2012 5035.35 5059.65 5007.75 5049.65
    08/06/2012 5044.25 5084.45 4994.8 5068.35
    11/06/2012 5096.7 5124.45 5040.7 5054.1
    12/06/2012 5015.5 5128.9 5015.15 5115.9
    13/06/2012 5117.55 5144.9 5095.45 5121.45
    14/06/2012 5105.1 5130 5047.6 5054.75
    15/06/2012 5069.55 5146.2 5069.15 5139.05
    18/06/2012 5174 5190.2 5041.7 5064.25
    19/06/2012 5050.8 5113.6 5048.1 5103.85
    20/06/2012 5114.55 5141.7 5100.7 5120.55
    21/06/2012 5097.35 5170.4 5093.45 5165
    22/06/2012 5101.75 5159.8 5094 5146.05
    25/06/2012 5158.5 5194.6 5105.65 5114.65
    26/06/2012 5107.45 5134.55 5095.5 5120.8
    27/06/2012 5149.45 5160.1 5129.25 5141.9
    28/06/2012 5148.95 5159.05 5125.3 5149.15
    29/06/2012 5191.25 5286.25 5189 5278.9
    02/07/2012 5283.85 5302.15 5263.35 5278.6
    03/07/2012 5298.85 5317 5265.95 5287.95
    04/07/2012 5310.4 5317.65 5273.3 5302.55
    05/07/2012 5297.05 5333.65 5288.85 5327.3
    06/07/2012 5324.7 5327.2 5287.75 5316.95
    09/07/2012 5283.7 5300.6 5257.75 5275.15
    10/07/2012 5286.6 5348.55 5284.55 5345.35
    11/07/2012 5315.25 5336.45 5300.25 5306.3
    12/07/2012 5240 5261.75 5217.7 5235.25
    13/07/2012 5242.75 5267.15 5216.85 5227.25
    16/07/2012 5232.35 5246.85 5190.45 5197.25
    17/07/2012 5228.05 5236.7 5181.7 5192.85
    18/07/2012 5199.1 5222.85 5169.05 5216.3
    19/07/2012 5249.85 5257.75 5233.15 5242.7
    20/07/2012 5233.55 5238.7 5197.5 5205.1
    23/07/2012 5163.25 5164.2 5108.1 5117.95
    24/07/2012 5128.8 5144 5103.25 5128.2
    25/07/2012 5118.4 5121.6 5076.6 5109.6
    26/07/2012 5126.3 5126.3 5032.4 5043
    27/07/2012 5124.3 5149.95 5077.5 5099.85
    30/07/2012 5129.75 5206.6 5129.75 5199.8
    31/07/2012 5214.85 5234.55 5154.05 5229
    01/08/2012 5220.7 5246.35 5212.65 5240.5
    02/08/2012 5233.1 5236.9 5209.95 5227.75
    03/08/2012 5195.6 5220.2 5164.65 5215.7
    06/08/2012 5260.85 5293.2 5260.85 5282.55
    07/08/2012 5295.4 5350.1 5281.65 5336.7
    08/08/2012 5345.25 5377.6 5331.05 5338
    09/08/2012 5348.3 5368.2 5312.1 5322.95
    10/08/2012 5308.2 5330.1 5294.1 5320.4
    13/08/2012 5316.35 5352.45 5309.05 5347.9
    14/08/2012 5343.25 5387.05 5328.8 5380.35
    16/08/2012 5385.95 5390.65 5356.65 5362.95
    17/08/2012 5368.6 5399.95 5341.7 5366.3
    21/08/2012 5368.7 5425.15 5368.7 5421
    22/08/2012 5395.75 5433.35 5394.8 5412.85 5355.43 5375.12 5393.98 5413.67
    23/08/2012 5426.15 5448.6 5393.85 5415.35
    24/08/2012 5392.6 5399.65 5371 5386.7
    27/08/2012 5387.85 5399.15 5346.65 5350.25
    28/08/2012 5348.05 5359.25 5312.6 5334.6
    29/08/2012 5343.85 5345.5 5282.7 5287.8
    30/08/2012 5268.6 5342.8 5255.05 5315.05
    31/08/2012 5298.2 5303.25 5238.9 5258.5
    03/09/2012 5276.5 5295.8 5243.15 5253.75
    04/09/2012 5249.15 5278.35 5233.2 5274
    05/09/2012 5243.9 5259.5 5215.7 5225.7
    06/09/2012 5217.65 5260.6 5217.65 5238.4
    07/09/2012 5309.45 5347.15 5309.2 5342.1
    08/09/2012 5343.65 5366.3 5343.45 5358.7
    10/09/2012 5361.9 5375.45 5349.1 5363.45
    11/09/2012 5336.1 5393.35 5332.1 5390
    12/09/2012 5404.45 5435.55 5393.95 5431
    13/09/2012 5435.2 5447.45 5421.85 5435.35
    14/09/2012 5528.35 5586.65 5526.95 5577.65
    17/09/2012 5631.75 5652.2 5585.15 5610
    18/09/2012 5602.4 5620.55 5586.45 5600.05
    20/09/2012 5536.95 5581.35 5534.9 5554.25
    21/09/2012 5577 5720 5575.45 5691.15
    24/09/2012 5691.95 5709.85 5662.75 5669.6
    25/09/2012 5674.9 5702.7 5652.45 5673.9
    26/09/2012 5653.4 5672.8 5638.65 5663.45
    27/09/2012 5673.75 5693.7 5639.7 5649.5
    28/09/2012 5684.8 5735.15 5683.45 5703.3
    01/10/2012 5704.75 5722.95 5694 5718.8
    03/10/2012 5727.7 5743.25 5715.8 5731.25
    04/10/2012 5751.55 5807.25 5751.35 5787.6
    05/10/2012 5815 5815.35 4888.2 5746.95
    08/10/2012 5751.85 5751.85 5666.2 5676
    09/10/2012 5708.15 5728.65 5677.9 5704.6
    10/10/2012 5671.15 5686.5 5647.05 5652.15
    11/10/2012 5663.5 5721.1 5636.95 5708.05
    12/10/2012 5681.7 5725 5659.35 5676.05
    15/10/2012 5674.25 5693.7 5651.05 5687.25
    16/10/2012 5705.6 5714 5635.6 5648
    17/10/2012 5681.1 5684.35 5633.9 5660.25
    18/10/2012 5675.3 5722.5 5650.55 5718.7
    19/10/2012 5703.3 5711.7 5660 5684.25
    22/10/2012 5667.6 5721.55 5658.05 5717.15
    23/10/2012 5715.65 5720.8 5681.45 5691.4
    25/10/2012 5688.8 5718.75 5685.7 5705.3
    26/10/2012 5683.55 5697.2 5641.75 5664.3
    29/10/2012 5665.2 5698.3 5645.1 5665.6
    30/10/2012 5656.35 5689.9 5589.9 5597.9
    31/10/2012 5596.75 5624.4 5583.05 5619.7
    01/11/2012 5609.85 5649.75 5601.95 5645.05
    02/11/2012 5696.35 5711.3 5682.55 5697.7
    05/11/2012 5693.05 5709.2 5679.5 5704.2
    06/11/2012 5694.1 5730.8 5693.65 5724.4
    07/11/2012 5718.6 5777.3 5711.4 5760.1
    08/11/2012 5709 5744.5 5693.95 5738.75
    09/11/2012 5731.1 5751.7 5677.75 5686.25
    12/11/2012 5688.45 5718.9 5665.75 5683.7
    13/11/2012 5689.7 5698.25 5660.35 5666.95
    15/11/2012 5650.35 5651.65 5603.55 5631
    16/11/2012 5624.8 5650.15 5559.8 5574.05
    19/11/2012 5577.3 5592.75 5549.25 5571.4
    20/11/2012 5604.8 5613.7 5548.35 5571.55
    21/11/2012 5582.5 5620.2 5561.4 5614.8
    22/11/2012 5628.6 5643.35 5608 5627.75
    23/11/2012 5635.45 5637.75 5593.55 5626.6
    26/11/2012 5648.65 5649.2 5623.45 5635.9
    27/11/2012 5658.5 5733.2 5658 5727.45
    29/11/2012 5736.7 5833.5 5736.1 5825
    30/11/2012 5836 5885.25 5827.85 5879.85
    03/12/2012 5878.25 5899.15 5854.6 5870.95
    04/12/2012 5866.8 5894.95 5859 5889.25
    05/12/2012 5906.6 5917.8 5891.35 5900.5
    06/12/2012 5926.3 5942.55 5838.9 5930.9
    07/12/2012 5934 5949.85 5888.65 5907.4
    10/12/2012 5916.05 5919.95 5888.1 5908.9
    11/12/2012 5923.8 5965.15 5865.45 5898.8
    12/12/2012 5917.8 5924.6 5874.25 5888
    13/12/2012 5900.35 5907.45 5841.35 5851.5
    14/12/2012 5846.9 5886.1 5839.15 5879.6
    17/12/2012 5860.5 5886.05 5850.15 5857.9
    18/12/2012 5873.6 5905.8 5823.15 5896.8
    19/12/2012 5917.3 5939.4 5910.8 5929.6
    20/12/2012 5934.45 5937.6 5881.45 5916.4
    21/12/2012 5888 5888 5841.65 5847.7
    24/12/2012 5869 5871.9 5844.7 5855.75
    26/12/2012 5864.95 5917.3 5859.55 5905.6
    27/12/2012 5930.2 5930.8 5864.7 5870.1
    28/12/2012 5887.15 5915.75 5879.5 5908.35
    31/12/2012 5901.2 5919 5897.15 5905.1
    01/01/2013 5937.65 5963.9 5935.2 5950.85
    02/01/2013 5982.6 6006.05 5982 5993.25
    03/01/2013 6015.8 6017 5986.55 6009.5
    04/01/2013 6011.95 6020.75 5981.55 6016.15
    07/01/2013 6042.15 6042.15 5977.15 5988.4
    08/01/2013 5983.45 6007.05 5964.4 6001.7
    09/01/2013 6006.2 6020.1 5958.45 5971.5
    10/01/2013 5998.8 6005.15 5947.3 5968.65
    11/01/2013 6012.4 6018.85 5940.6 5951.3
    14/01/2013 5967.2 6036.9 5962.15 6024.05
    15/01/2013 6037.85 6068.5 6018.6 6056.6
    16/01/2013 6049 6055.95 5992.05 6001.85
    17/01/2013 6001.25 6053.2 5988.1 6039.2
    18/01/2013 6059.85 6083.4 6048.3 6064.4
    21/01/2013 6085.75 6094.35 6065.1 6082.3
    22/01/2013 6080.15 6101.3 6040.5 6048.5
    23/01/2013 6052.85 6069.8 6021.15 6054.3
    24/01/2013 6046.2 6065.3 6007.85 6019.35
    25/01/2013 6024.5 6080.55 6014.45 6074.65
    28/01/2013 6082.1 6088.4 6061.4 6074.8
    29/01/2013 6064.7 6111.8 6042.45 6049.9
    30/01/2013 6065 6071.95 6044.15 6055.75
    31/01/2013 6045.65 6058.05 6025.15 6034.75
    01/02/2013 6040.95 6052.95 5983.2 5998.9
    04/02/2013 6025.2 6038.5 5981.25 5987.25
    05/02/2013 5948.2 5970.35 5946.9 5956.9
    06/02/2013 5988.05 5990.9 5953.15 5959.2
    07/02/2013 5936.45 5978.5 5927.6 5938.8
    08/02/2013 5929.1 5953.7 5883.65 5903.5
    11/02/2013 5920.05 5924.15 5879.1 5897.85
    12/02/2013 5894.35 5927.65 5886.45 5922.5
    13/02/2013 5943.15 5969.5 5922.95 5932.95
    14/02/2013 5933.2 5940.2 5884.55 5896.95
    15/02/2013 5869.95 5899.95 5853.9 5887.4
    18/02/2013 5888.65 5911 5878.45 5898.2
    19/02/2013 5900.2 5947.55 5883.15 5939.7
    20/02/2013 5966.3 5971 5937.55 5943.05
    21/02/2013 5909.65 5921.15 5844.4 5852.25
    22/02/2013 5837.95 5873.8 5835.8 5850.3
    25/02/2013 5870.55 5878.4 5825 5854.75
    26/02/2013 5838.3 5838.85 5748.6 5761.35
    27/02/2013 5784.9 5818.2 5749.7 5796.9
    28/02/2013 5834.35 5849.9 5671.9 5693.05
    01/03/2013 5702.45 5739.45 5679.9 5719.7
    04/03/2013 5704.7 5712 5663.6 5698.5
    05/03/2013 5722.45 5790.1 5722.4 5784.25
    06/03/2013 5816.4 5828.7 5795.05 5818.6
    07/03/2013 5801.3 5878 5801.3 5863.3
    08/03/2013 5883.65 5952.85 5883 5945.7
    11/03/2013 5946.1 5971.2 5930.35 5942.35
    12/03/2013 5944.6 5952 5893.65 5914.1
    13/03/2013 5884.8 5893.85 5842.25 5851.2
    14/03/2013 5845.95 5920.15 5791.75 5908.95
    15/3/2013 5914.9 5945.65 5861 5872.6
    18/3/2013 5816.75 5850.2 5814.35 5835.25
    19/3/2013 5859.5 5863.6 5724.3 5745.95
    20/3/2013 5740.55 5745.3 5682.3 5694.4
    21/3/2013 5705.9 5757.75 5647.95 5658.75
    22/3/2013 5659.8 5691.45 5631.8 5651.35
    25/3/2013 5707.3 5718.4 5624.4 5633.85
    26/3/2013 5613.75 5655.3 5612.05 5641.6
    28/3/2013 5647.75 5692.95 5604.85 5682.55
    1/4/2013 5697.35 5720.95 5675.9 5704.4
    2/4/2013 5701.7 5754.6 5687.15 5748.1
    3/4/2013 5740.2 5744.95 5650.1 5672.9
    4/4/2013 5640.65 5644.45 5565.65 5574.75
    5/4/2013 5568.1 5577.3 5534.7 5553.25
    8/4/2013 5550.5 5569.2 5537.05 5542.95
    9/4/2013 5568.75 5603.05 5487 5495.1
    10/4/2013 5536.25 5569.25 5477.2 5558.7
    11/4/2013 5601.65 5610.65 5542.85 5594
    12/4/2013 5520.7 5544.5 5494.9 5528.55
    15/4/2013 5508.5 5592.85 5500.3 5568.4
    16/4/2013 5562.45 5699.25 5555.85 5688.95
    17/4/2013 5708.65 5732.15 5669 5688.7
    18/4/2013 5682.7 5794.35 5681.85 5783.1
    22/4/2013 5789.85 5844.85 5789.8 5834.4
    23/4/2013 5843.1 5844.3 5791.55 5836.9
    25/4/2013 5856.1 5924.6 5853.3 5916.3
    26/4/2013 5899.75 5907.05 5860.5 5871.45
    29/4/2013 5877.6 5918.65 5868.8 5904.1
    30/4/2013 5932.6 5962.3 5867.8 5930.2
    2/5/2013 5911.4 6019.45 5910.95 5999.35
    3/5/2013 5993.5 6000.3 5930.15 5944
    6/5/2013 5944.9 5976.5 5928.45 5971.05
    7/5/2013 5983.45 6050.5 5982.95 6043.55
    8/5/2013 6064.15 6083.55 6024.95 6069.3
    9/5/2013 6078.35 6084.7 6040.45 6050.15
    10/5/2013 6046.25 6105.3 6045.6 6094.75
    11/5/2013 6088.2 6114.55 6084.15 6107.25
    13/5/2013 6098.2 6104.95 5972.9 5980.45
    14/5/2013 5989.7 6026.2 5970.05 5995.4
    15/5/2013 6018.85 6157.1 6018.85 6146.75
    16/5/2013 6128.25 6187.3 6128.25 6169.9
    17/5/2013 6172.95 6199.95 6146.15 6187.3
    20/5/2013 6198 6229.45 6146.05 6156.9
    21/5/2013 6152.35 6180.25 6102.35 6114.1
    22/5/2013 6127.05 6147.6 6074.45 6094.5
    23/5/2013 6050.4 6081.45 5955.7 5967.05
    24/5/2013 6010.7 6015.3 5936.8 5983.55
    27/5/2013 5989.4 6099.9 5975.55 6083.15
    28/5/2013 6086.35 6127.65 6055.4 6111.25
    29/5/2013 6120.45 6125.05 6069.8 6104.3
    30/5/2013 6072.15 6133.75 6072.15 6124.05
    31/5/2013 6098.7 6106.25 5975.55 5985.95
    3/6/2013 5997.35 6011 5916.35 5939.3
    4/6/2013 5941.1 5981.6 5910.25 5919.45
    5/6/2013 5908.3 5935.2 5883.7 5923.85
    6/6/2013 5895 5956.55 5869.5 5921.4
    7/6/2013 5900.05 5972.7 5871.3 5881
    10/6/2013 5907.9 5931.65 5857.4 5878
    11/6/2013 5848.75 5868.05 5780.35 5788.8
    12/6/2013 5771.75 5792.9 5738.6 5760.2
    13/6/2013 5709.35 5729.85 5683.1 5699.1
    14/6/2013 5748.95 5819.4 5739.4 5808.4
    17/6/2013 5820.4 5854.9 5770.25 5850.05
    18/6/2013 5841.9 5863.4 5804.3 5813.6
    19/6/2013 5805.75 5828.4 5777.9 5822.25
    20/6/2013 5754.15 5755 5645.65 5655.9
    21/6/2013 5639.9 5686.15 5616.85 5667.65
    24/6/2013 5638.05 5640 5566.25 5590.25
    25/6/2013 5606.95 5666.25 5570.25 5609.1
    26/6/2013 5627.95 5635.25 5579.35 5588.7
    27/6/2013 5647.95 5699.35 5630.95 5682.35
    28/6/2013 5749.5 5852.95 5749.5 5842.2
    1/7/2013 5834.1 5904.35 5822.2 5898.85
    2/7/2013 5885.5 5898.8 5852.3 5857.55
    3/7/2013 5811.95 5815 5760.4 5770.9
    4/7/2013 5794.75 5848.2 5786.05 5836.95
    5/7/2013 5889.95 5900.45 5858.45 5867.9
    8/7/2013 5833.15 5833.85 5775.55 5811.55
    9/7/2013 5834.6 5864.95 5834.6 5859
    10/7/2013 5869.9 5879.35 5802.85 5816.7
    11/7/2013 5894.5 5948.85 5887.95 5935.1
    12/7/2013 6000.5 6019 5951.15 6009
    15/7/2013 5991.2 6038.2 5980.95 6030.8
    16/7/2013 5930.8 5966.05 5910.95 5955.25
    17/7/2013 5972.25 5989.8 5926.75 5973.3
    18/7/2013 5984.7 6051.1 5974.55 6038.05
    19/7/2013 6057.2 6066.85 6020.25 6029.2
    22/7/2013 6009.75 6064.15 6004.25 6031.8
    23/7/2013 6064.3 6093.35 6061.3 6077.8
    24/7/2013 6032.2 6047.25 5962.6 5990.5
    25/7/2013 5970.4 5990.65 5896.4 5907.5
    26/7/2013 5937.95 5944.5 5869.5 5886.2
    29/7/2013 5869.95 5886 5825.8 5831.65
    30/7/2013 5836.05 5861.3 5747.6 5755.05
    31/7/2013 5738.35 5752.1 5675.75 5742
    1/8/2013 5776.9 5808.5 5676.85 5727.85
    2/8/2013 5750.05 5761.85 5649 5677.9
    5/8/2013 5682.4 5721 5661.5 5685.4
    6/8/2013 5664.9 5664.9 5521.8 5542.25
    7/8/2013 5549.3 5561.45 5486.85 5519.1
    8/8/2013 5510.05 5577.6 5510.05 5565.65
    12/8/2013 5606.7 5644.1 5557.1 5612.4
    13/08/2013 5600.25 5704.75 5578.9 5699.3
    14/08/2013 5715.4 5754.55 5690.2 5742.3
    16/08/2013 5705.45 5716.6 5496.05 5507.85
    19/08/2013 5497.55 5499.65 5360.65 5414.75
    20/08/2013 5353.45 5417.8 5306.35 5401.45
    21/08/2013 5494.45 5504.1 5268.45 5302.55
    22/08/2013 5282.8 5418.95 5254.05 5408.45
    23/08/2013 5428.75 5478.8 5377.8 5471.75
    26/08/2013 5499.4 5528.7 5454.45 5476.5
    27/08/2013 5426.5 5427.4 5274.25 5287.45
    28/08/2013 5233.45 5317.7 5118.85 5285
    30/08/2013 5407.45 5493.3 5360.2 5471.8
    2/9/2013 5480.25 5564.9 5478.85 5550.75
    3/9/2013 5574.7 5580.95 5323.75 5341.45
    4/9/2013 5358.65 5460.25 5318.9 5448.1
    5/9/2013 5553.75 5625.75 5552.7 5592.95
    6/9/2013 5617.45 5688.6 5566.15 5680.4
    10/9/2013 5738.5 5904.85 5738.2 5896.75
    11/9/2013 5887.25 5924.35 5832.7 5913.15
    12/9/2013 5931.15 5932 5815.8 5850.7
    13/09/2013 5828 5884.3 5822.9 5850.6
    16/09/2013 5930.3 5957.25 5798.15 5840.55
    17/09/2013 5824.2 5857.8 5804.9 5850.2
    18/09/2013 5872.75 5916.9 5840.2 5899.45
    19/09/2013 6044.15 6142.5 6040.15 6115.55
    19/09/2013 6044.15 6142.5 6040.15 6115.55
    20/09/2013 6104.55 6130.95 5932.85 6012.1
    23/09/2013 5945.8 5989.4 5871.4 5889.75
    24/09/2013 5855 5938.4 5854.55 5892.45
    25/09/2013 5901.55 5910.55 5811.1 5873.85
    26/09/2013 5872.8 5917.65 5864.1 5882.25
    27/09/2013 5905.55 5909.2 5819.3 5833.2
    30/09/2013 5801.05 5810.2 5718.5 5735.3
    1/10/2013 5756.1 5786.45 5700.95 5780.05
    3/10/2013 5819.1 5917.6 5802.7 5909.7
    4/10/2013 5891.3 5950.45 5885 5907.3
    7/10/2013 5889.05 5912 5825.85 5906.15
    8/10/2013 5975 5981.7 5913 5928.4
    9/10/2013 5893.25 6015.5 5877.1 6007.45
    10/10/2013 6001.05 6033.95 5979.8 6020.95
    11/10/2013 6104.85 6107.6 6046.4 6096.2
    14/10/2013 6093 6124.1 6082.9 6112.7
    17/10/2013 6098.5 6110.75 6032.55 6045.85
    18/10/2013 6070.9 6201.45 6070.9 6189.35
    21/10/2013 6202 6218.95 6163.3 6204.95
    22/10/2013 6192.3 6220.1 6181.8 6202.8
    23/10/2013 6209.55 6217.95 6116.6 6178.35
    24/10/2013 6162.8 6252.45 6142.95 6164.35
    25/10/2013 6154 6174.75 6125.95 6144.9
    28/10/2013 6155.1 6168.75 6094.1 6101.1
    29/10/2013 6107.55 6228.05 6079.2 6220.9
    30/10/2013 6230.8 6269.2 6222.6 6251.7
    31/10/2013 6237.15 6309.05 6235.9 6299.15
    5/11/2013 6282.15 6304.75 6244.3 6253.15
    6/11/2013 6260.55 6269.7 6208.7 6215.15
    7/11/2013 6228.9 6288.95 6180.8 6187.25
    8/11/2013 6170.15 6185.15 6120.95 6140.75
    11/11/2013 6110.4 6141.65 6067.75 6078.8
    12/11/2013 6087.25 6108.7 6011.75 6018.05
    13/11/2013 5998.85 6042.25 5972.45 5989.6
    14/11/2013 6037 6101.65 6036.65 6056.15
    18/11/2013 6111.05 6196.8 6110.4 6189
    19/11/2013 6197.25 6212.4 6180.2 6203.35
    20/11/2013 6186.85 6204.35 6106.95 6122.9
    21/11/2013 6096.5 6097.35 5985.4 5999.05
    22/11/2013 6027.35 6049.6 5972.8 5995.45
    25/11/2013 6035.95 6123.5 6035.95 6115.35
    26/11/2013 6099.25 6112.7 6047.75 6059.1
    27/11/2013 6062.7 6074 6030.3 6057.1
    28/11/2013 6092 6112.95 6068.3 6091.85
    29/11/2013 6103.9 6182.5 6103.8 6176.1
    2/12/2013 6171.15 6228.7 6171.15 6217.85
    3/12/2013 6204.25 6225.4 6191.4 6201.85
    4/12/2013 6187.95 6209.15 6149.9 6160.95
    5/12/2013 6262.45 6300.55 6232 6241.1
    6/12/2012 6234.4 6275.35 6230.75 6259.9 6450
    9/12/2012 6415 6415.25 6345 6363.9
    6400
    10/12/2013 6354.7 6362.25 6307.55 6332.85
    11/12/2013 6307.2 6326.6 6280.25 6307.9 6350
    12/12/2013 6276.75 6286.85 6230.55 6237.05
    13/12/2013 6201.3 6208.6 6161.4 6168.4 6300
    16/12/2013 6168.35 6183.25 6146.05 6154.7
    6178.2 6250
    17/12/2013 6190.55 6133 6139.05
    18/12/2013 6129.95 6236 6129.95 6217.15 6200
    19/12/2013 6253.9 6263.75 6150.7 6166.65
    20/12/2013 6179.95 6284.5 6170.35 6274.25 6150
    23/12/2013 6,267.20 6317.5 6266.95 6284.5
    6296.45 6100
    24/12/2013 6301.5 6262 6268.4
    26/12/2013 6270.1 6302.75 6259.45 6278.9 6050
    27/12/2013 6292.8 6324.9 6289.4 6313.8
    30/12/2013 6336.4 6344.05 6273.15 6291.75 6000
    31/12/2013 6307.35 6317.3 6287.3 6304 6304
    6323.8 6327.2 6298.25 6301.65 5950
    1/1/2014
    2/1/2014 6301.25 6358.3 6211.3 6221.15 3 2 3 3 3 3 3 3 3 3 4
    2 0 1 20 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 0 1
    3/1/2014 6194.55 6221.7 6171.25 6211.15 / / / / / / / / / / /
    12 /12 /12 /12 /12 /12 /12 /12 /12 /12 2/1
    4/ 6 1 0 1 2 1 6 1 8 2 0 2 4 2 7 3 1
    5432.53 5452.22 5471.08
    Col
    um
    3 3 3 3 3 3 4 nE
    2 01 20 1 2 01 20 1 2 01 201
    2/ 2/ 2/ 2/ 2/ /1/
    /1 0/1 4/1 7/1 1/1 2
    2 2 2 3
    Date Open High Low Close
    11/3/2009 4654.3 4726.2 4531.55 4559.35
    11/4/2009 4585.3 4711.85 4581.2 4705.2
    11/5/2009 4690 4785 4600 4770.95
    11/6/2009 4814.95 4834.9 4755 4790.15
    11/9/2009 4819.85 4909.7 4780.15 4903.15
    11/10/2009 4942.9 4947.55 4850.05 4874.7
    11/11/2009 4887.15 5024 4867.35 5009.75
    11/12/2009 4998 5017 4917.55 4953.1
    11/13/2009 4947.9 5023.7 4946.65 5002.65
    11/16/2009 5041 5082.5 5038 5062.45
    11/17/2009 5063.4 5073.9 5006 5063.4
    11/18/2009 5042.7 5082 5035.25 5055.05
    11/19/2009 5049 5049 4962.1 4986.6
    11/20/2009 4961.2 5077.8 4937 5066.25
    11/23/2009 5072.1 5119.45 5068.35 5108.3
    11/24/2009 5099 5109 5050 5087.25
    11/25/2009 5083.7 5139.8 5081.1 5108.25
    11/26/2009 5094.4 5108 4978.15 5005.3
    11/27/2009 4918 4960 4801 4946.3
    11/30/2009 5003.05 5072.5 4990.1 5029.9
    12/1/2009 5046.1 5139 5046.1 5132.05
    12/2/2009 5147.7 5154 5103.7 5119
    12/3/2009 5140.1 5191.55 5115.05 5132.45
    12/4/2009 5090 5169.9 5078.3 5115.85
    12/7/2009 5135 5135 5051.05 5069.65
    12/8/2009 5057.1 5162.8 5057.1 5157.95
    12/9/2009 5117.7 5151 5090.1 5122.5
    12/10/2009 5107 5153.7 5084 5131.2
    12/11/2009 5166 5188 5081.25 5111.6
    12/14/2009 5105 5167.5 5090.5 5107.4
    12/15/2009 5111.25 5125 5017.1 5031.25
    12/16/2009 5019.4 5072 5004 5040.7
    12/17/2009 5035 5068 5008.3 5036.45
    12/18/2009 5018 5049 4972.1 4986.8
    12/21/2009 4990 4995.6 4937.15 4948.55
    12/22/2009 4967.1 4999.9 4967.1 4989.5
    12/23/2009 4993 5161.9 4993 5156.85
    12/24/2009 5159.95 5209.95 5136.4 5185.4
    12/29/2009 5191.05 5224.8 5175 5194.15
    12/30/2009 5185 5198.7 5155 5168.55
    12/31/2009 5193.1 5229 5191.2 5202.3
    1/4/2010 5225 5247 5210 5239.8
    1/5/2010 5280 5295 5263.05 5281.2
    1/6/2010 5303.25 5303.25 5266.25 5288.7
    1/7/2010 5293 5293 5245.15 5266.35
    1/8/2010 5270.5 5286 5236.4 5249.45
    1/11/2010 5275 5295 5248.15 5256.1
    1/12/2010 5260 5285 5200 5208.9
    1/13/2010 5183.35 5248.4 5176.1 5243
    1/14/2010 5260 5275 5244 5261.3
    1/15/2010 5268 5271 5245.05 5254.4
    1/18/2010 5239 5290 5232 5271.15
    1/19/2010 5260.5 5274.95 5212.35 5220.7
    1/20/2010 5233.7 5247 5195.05 5214.75
    1/21/2010 5192.65 5207 5072.65 5084.55
    1/22/2010 4990 5074 4946.2 5019.65
    1/25/2010 4996 5039 4976 5002.05
    1/27/2010 4933.7 4963.8 4832.6 4848.15
    1/28/2010 4902.1 4935 4823.1 4867.2
    1/29/2010 4826.15 4889.9 4757.85 4875.65
    2/1/2010 4847.3 4924 4822.25 4899.45
    2/2/2010 4937.35 4939.6 4807.15 4821.75
    2/3/2010 4844.5 4949.9 4844.5 4925.8
    2/4/2010 4904.7 4908.65 4824 4833.6
    2/5/2010 4731.1 4754.8 4687 4708.25
    2/6/2010 4725 4725 4769.8 4749.35
    2/8/2010 4723.7 4806.6 4667.25 4764.9
    2/9/2010 4754 4818 4735 4793.35
    2/10/2010 4814.65 4823.7 4740.1 4751.15
    2/11/2010 4785.65 4849 4782 4828.85
    2/15/2010 4837.9 4840 4777.05 4795
    2/16/2010 4807.9 4893.5 4788 4865.2
    2/17/2010 4907.9 4927.9 4878.05 4906.75
    2/18/2010 4903.5 4914.8 4873.05 4884
    2/19/2010 4840.35 4884.95 4797.35 4845.95
    2/22/2010 4905.3 4917 4849 4856.6
    2/23/2010 4832.3 4889 4830 4870.55
    2/24/2010 4846.1 4884 4842.3 4862
    2/25/2010 4870 4875.25 4832.2 4860.1
    2/26/2010 4867 5002.4 4865.2 4930.35
    3/2/2010 4979.9 5034.7 4967.05 5022.8
    3/3/2010 5032.3 5089 5024.85 5081.1
    3/4/2010 5072 5090 5050.3 5081.25
    3/5/2010 5100 5116.8 5065.35 5087.55
    3/8/2010 5133.6 5145 5105.2 5117.5
    3/9/2010 5121 5124.7 5092.2 5097.05
    3/10/2010 5097 5139.6 5095.65 5118.25
    3/11/2010 5118.9 5160.9 5102.6 5146.85
    3/12/2010 5168.8 5168.8 5126.15 5144.7
    3/15/2010 5122.2 5136.25 5105.5 5135.65
    3/16/2010 5134.95 5218.5 5128.15 5204.65
    3/17/2010 5224.4 5271.9 5222.1 5239.6
    3/18/2010 5244 5263.7 5221.4 5254.15
    3/19/2010 5255.25 5281.9 5248.1 5274.7
    3/22/2010 5200.3 5259.9 5180 5207
    3/23/2010 5234.7 5241.9 5193.6 5225.5
    3/25/2010 5214.95 5263.9 5204 5260.65
    3/26/2010 5276 5309.9 5272.6 5296.95
    3/29/2010 5291.5 5344 5279.4 5318.8
    3/30/2010 5324.9 5331 5263.25 5273.9
    3/31/2010 5279 5296.1 5245 5261.6
    4/1/2010 5286.1 5319.75 5276.05 5304.95
    4/5/2010 5329.8 5371.6 5322.5 5365.9
    4/6/2010 5376 5387.35 5352.25 5367.1
    4/7/2010 5380 5398 5343.3 5378.95
    4/8/2010 5368 5370 5290.1 5301.6
    4/9/2010 5307.1 5388.9 5307.1 5364.9
    4/12/2010 5363.8 5377.8 5322.45 5343.8
    4/13/2010 5328.75 5338 5308 5330.3
    4/15/2010 5372.25 5377.5 5268.15 5277.3
    4/16/2010 5264.9 5294.8 5246 5263.05
    4/19/2010 5200 5226 5162 5207
    4/20/2010 5217 5255.5 5207.95 5226.65
    4/21/2010 5245 5265 5230.1 5245.15
    4/22/2010 5220 5341.7 5217.05 5265.4
    4/23/2010 5269 5315 5265.25 5305
    4/26/2010 5346.8 5346.8 5310 5319.9
    4/27/2010 5304.8 5333.9 5298.9 5309.05
    4/28/2010 5252.25 5276.95 5198 5216.7
    4/29/2010 5233.3 5251.7 5225 5254.1
    4/30/2010 5263.8 5290 5252 5262.8
    5/3/2010 5235 5245 5202.35 5218.45
    5/4/2010 5224 5238 5128.15 5141.85
    5/5/2010 5071.55 5133 5053 5120.15
    5/6/2010 5112.35 5114.5 5025 5087.15
    5/7/2010 5016 5043 4976.1 5019.8
    10/5/2010 5080 5208.3 5080 5200.25
    11/5/2010 5191.25 5191.25 5122 5129.8
    12/5/2010 5131.3 5174.4 5088.25 5150.2
    13/05/2010 5185.5 5218 5165.4 5178.15
    14/05/2010 5163.2 5202 5058.2 5083.65
    17/05/2010 5017.7 5074.8 4962.2 5058.05
    18/05/2010 5055.55 5107.6 5017.95 5063.4
    19/05/2010 5006.35 5019.7 4901 4922.9
    20/05/2010 4946.25 4976.9 4915.25 4941.05
    21/05/2010 4851 4943.7 4851 4928.4
    24/05/2010 4990 5023 4910.55 4931.05
    25/05/2010 4862.7 4875 4786.45 4809.35
    26/05/2010 4855.3 4925 4854.85 4917.05
    27/05/2010 4916 5004.45 4900.6 5003.1
    28/05/2010 5025 5054.65 4996 5041
    31/05/2010 5035.15 5071.7 5015.3 5056.2
    1/6/2010 5045 5049.75 4933.5 4944.05
    2/6/2010 4955 5019.9 4941.1 5004.35
    3/6/2010 5070 5108.8 5061.55 5095.95
    4/6/2010 5090.6 5134.9 5070.6 5119.95
    7/6/2010 5011.35 5032 4985.2 5020.2
    8/6/2010 5030.1 5054.5 4937.65 4960.7
    9/6/2010 5053.1 5053.1 4953.1 4990.4
    10/6/2010 5008.2 5093.5 5005 5086.1
    11/6/2010 5129 5138 5092.1 5113.65
    14/06/2010 5138.25 5209 5138.25 5204.8
    15/06/2010 5201.25 5245.25 5173 5234.3
    16/06/2010 5239.8 5249.45 5211 5226.45
    17/06/2010 5232 5297 5206 5284.8
    18/06/2010 5275 5296.8 5248.2 5261.15
    21/06/2010 5325 5377.55 5316.3 5357.65
    22/06/2010 5342.75 5358.95 5311.25 5320.3
    23/06/2010 5303.4 5344 5296.1 5333.6
    24/06/2010 5331.3 5353.2 5287.2 5320.55
    25/06/2010 5298 5333.95 5273 5283.7
    28/06/2010 5295 5345 5291.65 5339.95
    29/06/2010 5322.8 5322.8 5240.1 5266.45
    30/06/2010 5239 5323 5225.1 5318.95
    1/7/2010 5269.95 5275 5231 5258.3
    2/7/2010 5254 5284.8 5240 5250.85
    5/7/2010 5239.9 5264.9 5234.4 5249.1
    6/7/2010 5235.55 5313.9 5233.1 5306.9
    7/7/2010 5287.95 5288.4 5235.6 5247.7
    8/7/2010 5311.25 5339.5 5304.1 5309.45
    9/7/2010 5330 5367.5 5325.5 5354.05
    12/7/2010 5369 5399.85 5355.5 5381.55
    13/07/2010 5375 5421.75 5358.6 5417.1
    14/07/2010 5427 5453.65 5376.25 5388.45
    15/07/2010 5390 5407.5 5362.25 5381.6
    16/07/2010 5380.2 5404.8 5371.9 5401.05
    19/07/2010 5373.95 5415.5 5369 5384.8
    20/07/2010 5409.25 5412 5350 5352
    21/07/2010 5382 5411.9 5377.1 5403.8
    22/07/2010 5388 5459 5375.1 5453.6
    23/07/2010 5475.2 5476 5428.25 5443.8
    26/07/2010 5460 5463.55 5416.85 5422.55
    27/07/2010 5435.55 5459 5410 5434.6
    28/07/2010 5444 5445.35 5385.15 5394.4
    29/07/2010 5397 5415 5382.55 5408.75
    30/07/2010 5394.8 5418.9 5369.1 5374.3
    2/8/2010 5407.8 5441.9 5402.35 5434.35
    3/8/2010 5440.1 5447.9 5411.1 5437.45
    4/8/2010 5442 5471.8 5422.25 5464
    5/8/2010 5470.25 5483.35 5453.3 5457.55
    6/8/2010 5451.8 5474.95 5431.35 5442.45
    9/8/2010 5448 5489.4 5436.75 5482
    10/8/2010 5462 5474.8 5440.1 5460.95
    11/8/2010 5450 5468.05 5404.1 5411.9
    12/8/2010 5371.7 5431.8 5363.6 5419.7
    13/08/2010 5421 5478.8 5420 5456.45
    16/08/2010 5453.05 5473.95 5393.05 5417.45
    17/08/2010 5425 5443.9 5410.1 5424.8
    18/08/2010 5424 5493.8 5418.05 5483.05
    19/08/2010 5489.45 5533.7 5485.8 5527.7
    20/08/2010 5515 5536.9 5507.05 5522.55
    23/08/2010 5530 5542.9 5515.1 5536.9
    24/08/2010 5540.1 5540.1 5480.15 5510.35
    25/08/2010 5495 5503 5461 5469.85
    26/08/2010 5470.25 5489 5458 5477.7
    27/08/2010 5460.5 5489.9 5398.05 5415.75
    30/08/2010 5445 5465 5391.35 5426.2
    31/08/2010 5392 5413.8 5356 5403.7
    1/9/2010 5420 5488 5412 5477.95
    2/9/2010 5501.1 5509.9 5477.1 5489.85
    3/9/2010 5500.05 5500.05 5471.05 5484.9
    6/9/2010 5510.5 5589.25 5508.6 5576
    7/9/2010 5584.95 5612.8 5572.05 5591.65
    8/9/2010 5574 5623.8 5566.3 5596.65
    9/9/2010 5615.6 5711.3 5597.2 5631.85
    13/09/2010 5675.15 5777 5671.65 5763.2
    14/09/2010 5765 5845 5758.3 5812
    15/09/2010 5818 5875 5811.05 5861.5
    16/09/2010 5841.6 5916 5826 5847.4
    17/09/2010 5860.9 5914.8 5860.9 5904.05
    20/09/2010 5944.8 6006 5900 5994.1
    21/09/2010 6005.1 6046 5972.25 6011.65
    22/09/2010 6035 6048 5953.05 6002.15
    23/09/2010 6010.25 6017.8 5943.25 5971.75
    24/09/2010 5965 6043.8 5960.6 6034.55
    27/09/2010 6070.3 6093 6043.4 6053.8
    28/09/2010 6049.65 6064.85 6003 6049.9
    29/09/2010 6070.1 6075 5990.1 6000.4
    30/09/2010 5999 6034.9 5963.2 6030.05
    1/10/2010 6065 6183.95 6050 6176.3
    4/10/2010 6214.05 6248 6175.1 6185.5
    5/10/2010 6181.25 6224.8 6168.8 6182.85
    6/10/2010 6227 6243 6185.05 6214.1
    7/10/2010 6205.05 6229.95 6134 6146.85
    8/10/2010 6165 6168.8 6097.15 6133.45
    11/10/2010 6182 6192.5 6136.65 6159.75
    12/10/2010 6149.95 6150.05 6083 6118.65
    13/10/2010 6134 6281 6118.65 6273.85
    14/10/2010 6299.25 6317.8 6181.05 6197.5
    15/10/2010 6205 6224.75 6076.1 6092
    18/10/2010 6074.4 6136 6007.6 6122.2
    19/10/2010 6139 6166.4 6024.1 6044.15
    20/10/2010 6017.8 6076.8 5987.65 6007.8
    21/10/2010 6021.25 6152 6005.1 6135.15
    22/10/2010 6140 6150 6057.6 6089.75
    25/10/2010 6120.15 6180 6111 6136.2
    26/10/2010 6125 6141 6094 6108.25
    27/10/2010 6087.8 6101.95 6005 6037.5
    28/10/2010 6031 6083.9 5976.1 5987.7
    29/10/2010 6050 6065.9 5966.25 6043.6
    1/11/2010 6105 6171.85 6090.6 6152.05
    2/11/2010 6156 6174 6128.15 6155.95
    3/11/2010 6184.7 6215 6176 6191.25
    4/11/2010 6245 6310 6222 6308
    5/11/2010 6341 6349 6316.6 6325.05
    8/11/2010 6339.7 6340 6282.2 6296.8
    9/11/2010 6297 6347 6261.55 6333.45
    10/11/2010 6320 6332 6295 6308.3
    11/11/2010 6315.1 6321 6209.4 6232.55
    12/11/2010 6207.35 6241 6074 6091.55
    15/11/2010 6089 6148.85 6060.25 6140.25
    16/11/2010 6128 6134 5975.25 5994.95
    18/11/2010 6018 6057 5925.35 6031.6
    19/11/2010 6012.65 6013 5860.05 5890.15
    22/11/2010 5930 6027.3 5907.25 6010
    23/11/2010 5968 5968.45 5821.8 5933.6
    24/11/2010 5945 5987.4 5835 5873.25
    25/11/2010 5881 5909.2 5791.5 5799.6
    26/11/2010 5845.65 5866.7 5727 5778.15
    29/11/2010 5800 5864.2 5788 5844.75
    30/11/2010 5850 5915 5776.95 5886.9
    1/12/2010 5890 5991 5874.55 5979.1
    2/12/2010 6025.05 6038.9 5991.1 6029.05
    3/12/2010 6031.25 6035 5972.05 6016.75
    6/12/2010 6035 6094 5988 6001.65
    7/12/2010 6004.65 6021.7 5956 6009.5
    8/12/2010 5985 5985 5894.25 5925.25
    9/12/2010 5930.15 5941 5757 5779.9
    10/12/2010 5765 5888 5748 5879.6
    13/12/2010 5985 5985 5796.75 5932.95
    14/12/2010 5931.45 5969.95 5906 5960.3
    15/12/2010 5951 5954.7 5872.85 5895.1
    16/12/2010 5905 5979.75 5863.1 5966.8
    20/12/2010 5900 5999.9 5900 5959.05
    21/12/2010 5976 6022 5971 6001
    22/12/2010 6024.9 6043 5976.8 5999.55
    23/12/2010 6006.5 6012 5981 5996.15
    24/12/2010 5984.6 6041.75 5966.05 6037.2
    27/12/2010 6039.95 6062.6 6005.2 6011.85
    28/12/2010 6017.9 6027.7 5997.1 6014.15
    29/12/2010 6016 6074.75 6015.05 6068.9
    30/12/2010 6074 6105.5 6068 6101.35
    31/12/2010 6131 6182 6131 6162.55
    3/1/2011 6202.1 6207.35 6175 6182.35
    4/1/2011 6197 6209.9 6146.7 6160.1
    5/1/2011 6151.25 6151.25 6086.9 6104.2
    6/1/2011 6129.25 6134 6046.3 6072.25
    7/1/2011 6064.75 6072 5891.35 5914.15
    10/1/2011 5924.4 5924.7 5746 5766.3
    11/1/2011 5774.25 5841.8 5700 5770.3
    12/1/2011 5805 5885 5711.65 5874.25
    13/01/2011 5869 5869 5736.1 5755.8
    14/01/2011 5765 5858.75 5638.1 5654
    17/01/2011 5640 5704.6 5628.65 5657.15
    18/01/2011 5678.2 5741.8 5672.35 5732.4
    19/01/2011 5740 5753.95 5661.1 5697
    20/01/2011 5656 5743.9 5632 5718.25
    21/01/2011 5698 5717.7 5665 5700.6
    24/01/2011 5705.25 5759.5 5695 5740.45
    25/01/2011 5760 5795.8 5676.6 5681.5
    27/01/2011 5704 5715 5597.35 5604.15
    28/01/2011 5617 5622 5485 5536.55
    31/01/2011 5475 5545 5438.1 5523.55
    1/2/2011 5542 5542 5411.2 5429.15
    2/2/2011 5491.25 5510 5421.7 5442.5
    3/2/2011 5431 5545.9 5425 5538.95
    4/2/2011 5528 5566.05 5356.5 5387
    7/2/2011 5400 5444.5 5370.1 5394.05
    8/2/2011 5411.25 5421 5303.6 5314.45
    9/2/2011 5305 5347.9 5227.95 5260.95
    10/2/2011 5250 5285 5210.2 5225
    11/2/2011 5241 5329.9 5175.1 5317.45
    14/02/2011 5346 5467.6 5336 5455.65
    15/02/2011 5456 5504 5397.5 5476.1
    16/02/2011 5481.15 5508.2 5458.6 5485.25
    17/02/2011 5494 5550 5460.1 5546.3
    18/02/2011 5566.2 5589 5436.1 5453.65
    21/02/2011 5451 5539 5411 5528.15
    22/02/2011 5500 5520 5428.15 5470.35
    23/02/2011 5456.3 5501.8 5426.5 5435.75
    24/02/2011 5418.55 5430 5251 5262.9
    25/02/2011 5327.1 5347 5232.6 5313.8
    28/02/2011 5327.1 5498.9 5310 5338
    1/3/2011 5375 5555 5375 5543.85
    3/3/2011 5506 5597.8 5477.3 5544.7
    4/3/2011 5578 5611.7 5517.65 5535.95
    7/3/2011 5500.05 5500.05 5400.25 5475.6
    8/3/2011 5472 5548 5466.55 5536.25
    9/3/2011 5553 5572.8 5477.65 5541.8
    10/3/2011 5509.65 5515 5466.05 5504.65
    11/3/2011 5469.5 5514.9 5413 5459.6
    14/03/2011 5455.6 5562 5448.1 5555.3
    15/03/2011 5389.9 5504.95 5375.6 5447.6
    16/03/2011 5477.8 5553 5477 5523.85
    17/03/2011 5485.5 5528.8 5450 5466.65
    18/03/2011 5489.8 5502.2 5380 5386.85
    21/03/2011 5410 5425 5357.25 5380.1
    22/03/2011 5402 5448.6 5387.6 5434.15
    23/03/2011 5415 5504.5 5415 5500.25
    24/03/2011 5516 5553.45 5510.1 5545.8
    25/03/2011 5582 5693 5571.1 5680.7
    28/03/2011 5670.35 5729 5663.55 5699.65
    29/03/2011 5695.25 5787.9 5695.25 5751.45
    30/03/2011 5777.25 5816.05 5771 5799.4
    31/03/2011 5811 5879.75 5782.5 5833.75
    1/4/2011 5865.1 5884.7 5837 5861.35
    4/4/2011 5874 5955.3 5850 5943.3
    5/4/2011 6000 6000 5871.65 5932.6
    6/4/2011 5933.05 5971.05 5880.3 5910.95
    7/4/2011 5910 5932.4 5881.25 5902
    8/4/2011 5904.95 5927 5831.6 5854.9
    11/4/2011 5836.9 5848.6 5796.5 5803.65
    13/04/2011 5758.8 5947.6 5750.65 5938.1
    15/04/2011 5923.8 5923.8 5820.7 5834.15
    18/04/2011 5831.5 5920.95 5727.1 5736
    19/04/2011 5712 5781.95 5703 5760.3
    20/04/2011 5800.25 5875 5767.25 5870.6
    21/04/2011 5905.7 5931.65 5880.1 5903.55
    25/04/2011 5890 5925 5875.55 5886.5
    26/04/2011 5393.45 5907.9 5393.45 5881.1
    27/04/2011 5902 5904.9 5820.1 5836.25
    28/04/2011 5861 5861 5776.15 5785.2
    29/04/2011 5789.8 5823.65 5720 5753.8
    2/5/2011 5769 5790 5703.15 5725.4
    3/5/2011 5698.7 5726 5560 5568.7
    4/5/2011 5541.3 5592.9 5510.65 5538.05
    5/5/2011 5532.55 5573 5443.55 5458.4
    6/5/2011 5474.9 5574.5 5468 5555
    9/5/2011 5579.8 5584.1 5501.55 5558.65
    10/5/2011 5557 5605 5517 5545.8
    11/5/2011 5553.8 5577.9 5523.5 5564.65
    12/5/2011 5539 5577.7 5470.5 5481.35
    13/05/2011 5488 5622.8 5465.2 5558.9
    16/05/2011 5534 5537.35 5477.35 5488.7
    17/05/2011 5491 5521.6 5422.55 5447.4
    18/05/2011 5459.85 5463.55 5397.6 5424.05
    19/05/2011 5439.85 5451.8 5404.45 5424.8
    20/05/2011 5440 5522.4 5428.8 5484.6
    23/05/2011 5439 5439.9 5364.75 5383.45
    24/05/2011 5386 5417.8 5360 5387.85
    25/05/2011 5374.6 5374.6 5328.55 5349.45
    26/05/2011 5367 5414 5353.9 5412.55
    27/05/2011 5415 5482 5415 5466.35
    30/05/2011 5497 5497 5441 5466.85
    31/05/2011 5485.25 5563.45 5480.15 5554.9
    1/6/2011 5556.2 5594 5545.95 5590.45
    2/6/2011 5534 5577 5531 5558
    3/6/2011 5563 5608.5 5509.3 5523.5
    6/6/2011 5506 5546.9 5475.3 5534.2
    7/6/2011 5510.15 5577.65 5508.6 5562.7
    8/6/2011 5539.7 5559 5511.3 5529.85
    9/6/2011 5519 5544.05 5493 5519.15
    10/6/2011 5518 5519.7 5450.25 5484.15
    13/06/2011 5469.6 5511.45 5437.55 5498.5
    14/06/2011 5502.25 5535 5495.5 5515.8
    15/06/2011 5505 5505 5438.15 5450.6
    16/06/2011 5406 5459.3 5392.6 5409
    17/06/2011 5419.9 5424.9 5361.1 5380.1
    20/06/2011 5374.9 5379.4 5182.4 5260.05
    21/06/2011 5371.5 5371.5 5256.05 5277.85
    22/06/2011 5306 5312 5267.8 5283.25
    23/06/2011 5271 5337 5263.2 5316.2
    24/06/2011 5346 5490.8 5335.55 5484.05
    27/06/2011 5444.4 5559 5444.4 5534.2
    28/06/2011 5548.8 5558.35 5491.8 5549.05
    29/06/2011 5565 5612.9 5564 5604.1
    30/06/2011 5621.15 5653.8 5603.55 5647.8
    1/7/2011 5700.2 5702 5616.25 5638.4
    4/7/2011 5659.9 5690 5642.3 5665.85
    5/7/2011 5668 5670 5628.25 5651.1
    6/7/2011 5642.6 5667.5 5617.5 5636.65
    7/7/2011 5649.8 5751.6 5641 5744.6
    8/7/2011 5760 5760 5661 5672.3
    11/7/2011 5652.15 5659 5605.1 5617.05
    12/7/2011 5587.3 5593.45 5502.15 5539.95
    13/07/2011 5551 5609.9 5550 5599.75
    14/07/2011 5574.4 5667.05 5546.1 5600.25
    15/07/2011 5606 5640 5563.5 5586.95
    18/07/2011 5590 5609 5560.05 5572.75
    19/07/2011 5662.1 5662.1 5561.65 5624.3
    20/07/2011 5651.2 5658.9 5554.05 5569.55
    21/07/2011 5559.8 5586 5532.5 5544.2
    22/07/2011 5590.1 5652.8 5573.25 5645.55
    25/07/2011 5630 5709.8 5616.1 5690.65
    26/07/2011 5700 5708.9 5555.55 5574.35
    27/07/2011 5588.8 5588.8 5518.25 5547.9
    28/07/2011 5500 5517.05 5473 5488.25
    29/07/2011 5479.9 5531.45 5456.1 5488.05
    1/8/2011 5544.45 5557.1 5488 5532.95
    2/8/2011 5498.7 5498.7 5433.15 5466.5
    3/8/2011 5418 5436.6 5386.5 5424.4
    4/8/2011 5424.5 5440 5325.25 5337.2
    5/8/2011 5191 5233.7 5114.7 5211.35
    8/8/2011 5120.2 5208 5057.3 5126.2
    9/8/2011 4964 5172 4951 5083.4
    10/8/2011 5223 5223 5118.1 5158.65
    11/8/2011 5130 5186.8 5122 5137.25
    12/8/2011 5175 5181 5052 5079.85
    16/08/2011 5125 5139.85 5006.4 5027.7
    17/08/2011 5039.6 5125.7 5014 5066.75
    18/08/2011 5055.65 5075.65 4926.4 4938.05
    19/08/2011 4870 4903.3 4801.1 4850.85
    22/08/2011 4850 4921.75 4816.1 4910.45
    23/08/2011 4927 4973.2 4865.1 4947.4
    24/08/2011 4930 4961.95 4867.5 4883.85
    25/08/2011 4901.05 4912 4831.1 4839.9
    26/08/2011 4855.3 4887.9 4718 4748.7
    29/08/2011 4805 4948 4802.3 4933.15
    30/08/2011 4976 5021.55 4924 5003
    2/9/2011 5040 5072.1 4988.8 5034.1
    5/9/2011 4994.15 5023 4954 5010.3
    6/9/2011 4987 5072.25 4931.9 5061.1
    7/9/2011 5095 5149 5078 5117
    8/9/2011 5126 5174 5088.35 5155
    9/9/2011 5150 5154.85 5042.5 5052.5
    12/9/2011 4969.85 4979.4 4901 4942.45
    13/09/2011 4972 5040 4903.85 4941.6
    14/09/2011 4948 5032.8 4908 5019.15
    15/09/2011 5041 5100 4957.2 5081.2
    16/09/2011 5124.7 5155 5071 5087.6
    19/09/2011 5055 5063 5017.3 5037.15
    20/09/2011 5039 5167 5035.35 5156.7
    21/09/2011 5150 5173.9 5113 5141.3
    22/09/2011 5010.1 5061.95 4898.15 4913.9
    23/09/2011 4879 4935 4818.6 4870.7
    26/09/2011 4869.8 4879 4756.1 4844.3
    27/09/2011 4909 4989.1 4905.5 4977.85
    28/09/2011 4989 4995 4906.2 4936.65
    29/09/2011 4925.05 5036.25 4902.5 5016.4
    30/09/2011 4999.8 5031 4920.1 4934.3
    3/10/2011 4869.8 4879 4813 4857.75
    4/10/2011 4823 4884.75 4725.55 4775
    5/10/2011 4791 4844 4747 4769.3
    7/10/2011 4880 4939 4872.55 4898.6
    10/10/2011 4911 5004 4890 4993.3
    11/10/2011 5028.9 5055 4970 4982.45
    12/10/2011 5010 5118.95 5001 5112.85
    13/10/2011 5135 5140 5066.1 5074.05
    14/10/2011 5060 5153.7 5056 5143.35
    17/10/2011 5161 5162 5081 5115.85
    18/10/2011 5053 5063.6 5013.3 5044.9
    19/10/2011 5070 5157.5 5070 5149.4
    20/10/2011 5098 5111 5033.2 5102.85
    21/10/2011 5102 5131.4 5038.6 5054
    24/10/2011 5130.1 5157.35 5092.7 5105.8
    25/10/2011 5129.7 5192.85 5086.65 5191.8
    26/10/2011 5241.15 5257.2 5227 5232.05
    28/10/2011 5376.55 5402.75 5341.25 5384.5
    31/10/2011 5369.7 5377.9 5333.65 5347.1
    1/11/2011 5321.6 5335 5261 5291.4
    2/11/2011 5247.9 5334.9 5243 5280.2
    3/11/2011 5258.5 5315 5221.15 5295.85
    4/11/2011 5346 5353.95 5283.95 5316.85
    8/11/2011 5316.9 5333.75 5270.1 5315.55
    9/11/2011 5311 5331.95 5226.1 5237.1
    11/11/2011 5189.85 5216 5161.3 5191.75
    14/11/2011 5243.5 5248.95 5148 5155.85
    15/11/2011 5133 5175.65 5063.75 5078.2
    16/11/2011 5047 5080 4997.5 5044.9
    17/11/2011 5052 5052 4915 4932.95
    18/11/2011 4908.9 4924.9 4845.25 4914.6
    21/11/2011 4874.75 4879 4768.6 4783.3
    22/11/2011 4795 4860 4780.95 4805.3
    23/11/2011 4773 4774.5 4632.25 4703.9
    24/11/2011 4691 4768 4633.2 4757
    25/11/2011 4750 4778.4 4688.55 4710.95
    28/11/2011 4750 4874.8 4750 4870.3
    29/11/2011 4872 4885 4788 4816.75
    30/11/2011 4800 4862 4756.1 4832.35
    1/12/2011 4978.45 5015.05 4936 4963.75
    2/12/2011 4939 5094 4939 5080.7
    5/12/2011 5062 5085.9 5022.2 5065.6
    7/12/2011 5069.8 5134.65 5055 5086.1
    8/12/2011 5049 5073.85 4938.35 4956.6
    9/12/2011 4879 4942.65 4850.1 4885.9
    12/12/2011 4912 4915 4762 4773.7
    13/12/2011 4744 4839.7 4731.2 4811.35
    14/12/2011 4800 4848 4751.05 4764.2
    15/12/2011 4729 4784 4671.1 4757.4
    16/12/2011 4774.9 4839.9 4624.5 4643.15
    19/12/2011 4602.35 4634.4 4561.25 4623.85
    20/12/2011 4630 4640 4538 4555
    21/12/2011 4654 4725 4613.6 4711.5
    22/12/2011 4673.55 4758 4640 4748.9
    23/12/2011 4764.1 4777.8 4696.55 4720.6
    26/12/2011 4728.9 4803.5 4720 4787.7
    27/12/2011 4764.95 4808 4725.1 4750.9
    28/12/2011 4744.9 4757 4682.6 4711.1
    29/12/2011 4690 4702.55 4638.7 4646.3
    30/12/2011 4689.9 4708.9 4614 4634.4
    2/1/2012 4637.8 4656 4592.4 4648.1
    3/1/2012 4680.55 4794.4 4680.55 4783.2
    4/1/2012 4775.2 4799 4737.6 4760.2
    5/1/2012 4759 4791.85 4740.1 4758.1
    6/1/2012 4745 4821 4692.6 4771.95
    7/1/2012 4775 4775 4755 4760
    9/1/2012 4748.35 4778 4705.15 4751.8
    10/1/2012 4780 4876.3 4779.5 4870.3
    11/1/2012 4805 4889 4805 4873.4
    12/1/2012 4848 4888 4818.25 4852.2
    13/01/2012 4870 4917.8 4844.25 4878.2
    16/01/2012 4850 4899.7 4835.25 4891.1
    17/01/2012 4925 4988.4 4912.55 4977
    18/01/2012 4983 4983 4933.7 4957.5
    19/01/2012 4996 5027.2 4991 5022.05
    20/01/2012 5050 5064.8 5006.35 5047.85
    23/01/2012 5034 5062.3 5034 5051.05
    24/01/2012 5071.05 5149.5 5048.6 5120.45
    25/01/2012 5150 5177.25 5130 5158.2
    27/01/2012 5201 5224.95 5171.5 5212.8
    30/01/2012 5185 5190 5101.1 5112.1
    31/01/2012 5135.1 5234 5130 5223.35
    1/2/2012 5210.55 5271.5 5178.5 5262.15
    2/2/2012 5280 5299.9 5232.3 5274.35
    3/2/2012 5281.3 5357.5 5264.05 5345.55
    6/2/2012 5391.3 5398 5332.6 5366.85
    7/2/2012 5400 5414.8 5340 5355.2
    8/2/2012 5366.6 5424.75 5343.35 5388.5
    9/2/2012 5371.9 5451.65 5304.65 5437.05
    10/2/2012 5424.8 5443 5350.2 5397.65
    13/02/2012 5395.25 5444.5 5368.65 5418
    14/02/2012 5404 5454 5395.6 5440.35
    15/02/2012 5481.1 5564.45 5475 5552.55
    16/02/2012 5531.2 5546.85 5501.55 5529.5
    17/02/2012 5570 5620 5565 5589.6
    21/02/2012 5571 5634.7 5569.9 5622.15
    22/02/2012 5617.55 5632.65 5502.15 5518.1
    23/02/2012 5509.75 5541.8 5465.45 5483.95
    24/02/2012 5532 5564.15 5456.25 5487.45
    27/02/2012 5462.5 5478 5326.2 5338.6
    28/02/2012 5357.3 5459 5355.25 5441.5
    29/02/2012 5485.15 5515.95 5399.45 5439.5
    1/3/2012 5413.65 5427 5341 5390.75
    2/3/2012 5405 5438 5351.45 5391.5
    3/3/2012 5394.1 5403 5386.5 5396.5
    5/3/2012 5377 5377.35 5295 5318.55
    6/3/2012 5292 5428 5232 5250.4
    7/3/2012 5219 5279.15 5201 5258.7
    9/3/2012 5318 5373.8 5311.65 5364.15
    12/3/2012 5434 5434 5345.3 5388.75
    13/03/2012 5401 5476 5370 5468.4
    14/03/2012 5531.15 5542 5472 5506.1
    15/03/2012 5495 5508.4 5397.35 5419.1
    16/03/2012 5414.1 5482 5330.65 5342.7
    19/03/2012 5355.05 5359.9 5258.6 5277.3
    20/03/2012 5267 5326.8 5251 5297
    21/03/2012 5289 5405 5275.6 5394.5
    22/03/2012 5376.6 5410 5220.5 5240.05
    23/03/2012 5252.25 5328.8 5231.3 5285.35
    26/03/2012 5279.8 5279.8 5181 5191.3
    27/03/2012 5245 5295 5188.15 5251.75
    28/03/2012 5235 5247.25 5171 5197.4
    29/03/2012 5155 5187.45 5133.5 5180
    30/03/2012 5246 5346.9 5239 5333.25
    2/4/2012 5300 5372 5300 5350.65
    3/4/2012 5377 5402 5367.8 5383.25
    4/4/2012 5361 5361 5324.75 5344.55
    9/4/2012 5294 5301.9 5245.05 5253
    10/4/2012 5261.15 5277.5 5226 5266.15
    11/4/2012 5224 5292.25 5203.15 5251.35
    12/4/2012 5274.7 5308.4 5260 5291
    13/04/2012 5303.9 5330 5195.2 5221.1
    16/04/2012 5188.9 5258 5182 5248.45
    17/04/2012 5249.7 5325.3 5221.15 5319.6
    18/04/2012 5347 5364.45 5312.25 5322.7
    19/04/2012 5330.05 5366.15 5312.85 5356.2
    20/04/2012 5310 5353.55 5000 5302
    23/04/2012 5297 5314.65 5182.25 5198.6
    24/04/2012 5199.8 5238.9 5186.2 5224.35
    25/04/2012 5220 5235.4 5153.4 5198.6
    26/04/2012 5221.15 5221.15 5174.95 5189.2
    27/04/2012 5200 5250 5168.5 5210.8
    28/04/2012 5216 5240 5215 5232.2
    30/04/2012 5229 5288 5226.15 5267.85
    2/5/2012 5281.3 5301.7 5236.05 5246.95
    3/5/2012 5224 5233.95 5189 5199.8
    4/5/2012 5171.1 5181.4 5082.55 5097.95
    7/5/2012 5024.35 5139.5 5001 5125.95
    8/5/2012 5120 5126 4987.05 5005.6
    9/5/2012 4970 5027.95 4954.95 4983.95
    10/5/2012 4987 5045.8 4945.55 4966.8
    11/5/2012 5056 5056 4900.1 4931.35
    14/05/2012 4930 4950 4865.05 4888.25
    15/05/2012 4860 4954.75 4860 4942.25
    16/05/2012 4869 4878.55 4827.3 4856.9
    17/05/2012 4872 4911.45 4830 4852.05
    5/18/2012 4828.45 4922.3 4784 4903.35
    5/21/2012 4906.75 4947.85 4900 4911.45
    5/22/2012 4955.35 4955.4 4847 4856.7
    5/23/2012 4847.05 4852 4796.15 4829.5
    5/24/2012 4852.35 4939 4825.8 4925.65
    5/25/2012 4918 4943.6 4890.1 4929.4
    5/28/2012 4940 4993 4930.2 4981.2
    5/29/2012 4995 5013.2 4973.5 4985.65
    5/30/2012 4959.75 4964 4925 4932
    5/31/2012 4897 4931.3 4882.1 4921.6
    6/1/2012 4908.5 4914.55 4815 4824.55
    4/6/2012 4,775.00 4,852.00 4,760.50 4,840.50
    5/6/2012 4,856.00 4,878.80 4,822.10 4,846.30
    6/6/2012 4,882.65 4,987.80 4,882.65 4,978.60
    7/6/2012 5,025.00 5,037.40 4,981.00 5,029.35
    8/6/2012 5,009.00 5,079.00 4,965.00 5,059.40
    11/6/2012 5,101.20 5,124.00 5,034.50 5,052.60
    12/6/2012 5,025.00 5,138.00 5,022.00 5,126.45
    13/6/2012 5,120.00 5,144.85 5,090.65 5,123.00
    14/6/2012 5,113.15 5,138.75 5,046.25 5,054.10
    15/6/2012 5,075.15 5,156.00 5,072.80 5,147.70
    18/6/2012 5,180.50 5,191.00 5,031.35 5,058.80
    19/6/2012 5,058.00 5,120.90 5,047.15 5,110.60
    20/6/2012 5,114.30 5,143.90 5,096.25 5,122.45
    21/6/2012 5,109.95 5,178.50 5,092.05 5,173.85
    22/6/2012 5,110.10 5,167.05 5,090.60 5,151.15
    25/6/2012 5,148.90 5,202.90 5,098.20 5,109.30
    26/6/2012 5,101.10 5,141.50 5,093.35 5,125.70
    27/6/2012 5,151.85 5,162.15 5,124.00 5,139.65
    28/6/2012 5,154.00 5,159.00 5,121.00 5,150.75
    29/6/2012 5,215.30 5,309.75 5,215.30 5,297.35
    2/7/2012 5,311.25 5,324.90 5,278.15 5,295.60
    3/7/2012 5,321.65 5,333.70 5,271.50 5,305.75
    4/7/2012 5,317.70 5,331.85 5,287.35 5,322.65
    5/7/2012 5,311.35 5,354.50 5,307.50 5,344.50
    6/7/2012 5,334.80 5,340.00 5,297.40 5,327.20
    9/7/2012 5,310.00 5,318.00 5,263.00 5,279.40
    10/7/2012 5,284.90 5,363.70 5,280.00 5,358.15
    11/7/2012 5,326.30 5,352.15 5,312.60 5,322.90
    12/7/2012 5,270.00 5,279.95 5,228.65 5,251.40
    13/7/2012 5,256.85 5,276.90 5,228.80 5,240.45
    16/7/2012 5,175.05 5,261.05 5,175.05 5,206.85
    17/7/2012 5,245.25 5,248.00 5,188.20 5,198.65
    18/7/2012 5,209.00 5,237.25 5,177.20 5,223.55
    19/7/2012 5,260.60 5,268.35 5,242.50 5,257.00
    20/7/2012 5,241.85 5,248.50 5,205.70 5,216.60
    23/7/2012 5,173.25 5,174.00 5,111.55 5,120.40
    24/7/2012 5,112.00 5,152.95 5,107.25 5,135.35
    25/7/2012 5,124.65 5,126.00 5,078.25 5,112.55
    26/7/2012 5,124.00 5,124.00 5,034.10 5,043.25
    27/7/2012 5,144.45 5,179.75 5,095.50 5,123.55
    30/7/2012 5,157.00 5,224.00 5,150.25 5,216.70
    31/7/2012 5,242.65 5,247.00 5,168.00 5,240.55
    1/8/2012 5,239.00 5,266.80 5,229.00 5,256.30
    2/8/2012 5,248.00 5,252.90 5,222.10 5,246.70
    3/8/2012 5,100.00 5,246.75 5,100.00 5,241.05
    6/8/2012 5,287.15 5,309.90 5,278.10 5,296.85
    7/8/2012 5,301.00 5,366.80 5,295.05 5,347.70
    8/8/2012 5,355.05 5,393.55 5,345.50 5,354.75
    9/8/2012 5,365.00 5,384.00 5,332.00 5,350.05
    10/8/2012 5,341.00 5,359.90 5,320.10 5,345.10
    13/8/2012 5,338.00 5,377.70 5,326.85 5,371.90
    14/8/2012 5,369.90 5,416.90 5,355.55 5,406.85
    16/8/2012 5,408.00 5,410.00 5,376.20 5,382.00
    17/8/2012 5,385.05 5,423.60 5,351.55 5,382.35
    21/8/2012 5,385.00 5,447.05 5,373.05 5,441.90
    22/8/2012 5,405.65 5,454.75 5,405.65 5,431.10
    23/8/2012 5,444.00 5,462.95 5,403.15 5,427.15
    24/8/2012 5,412.00 5,414.00 5,381.05 5,402.70
    27/8/2012 5,403.25 5,406.45 5,358.10 5,362.40
    28/8/2012 5,361.65 5,365.50 5,320.95 5,346.05
    29/8/2012 5,350.00 5,350.00 5,292.50 5,296.60
    30/8/2012 5,280.00 5,319.00 5,258.70 5,306.90
    31/8/2012 5,321.00 5,328.00 5,268.95 5,291.65
    3/9/2012 5,301.20 5,324.30 5,272.30 5,282.90
    4/9/2012 5,283.50 5,304.80 5,258.65 5,299.40
    5/9/2012 5,275.00 5,279.95 5,240.90 5,253.35
    6/9/2012 5,238.00 5,285.90 5,237.00 5,261.10
    7/9/2012 5,329.95 5,362.75 5,326.00 5,359.10
    8/9/2012 5,369.00 5,389.60 5,362.05 5,380.20
    10/9/2012 5,383.70 5,386.70 5,358.50 5,371.65
    11/9/2012 5,359.70 5,409.00 5,335.00 5,405.35
    12/9/2012 5,423.20 5,452.90 5,402.45 5,446.95
    13/9/2012 5,450.00 5,454.95 5,435.35 5,450.70
    14/9/2012 5,530.05 5,597.70 5,530.05 5,584.90
    17/9/2012 5,670.10 5,670.10 5,593.50 5,616.70
    18/9/2012 5,614.00 5,631.65 5,601.20 5,612.25
    20/9/2012 5,552.00 5,594.60 5,551.25 5,571.00
    21/9/2012 5,583.85 5,735.55 5,583.85 5,707.05
    24/9/2012 5,728.90 5,728.90 5,675.50 5,681.65
    25/9/2012 5,688.95 5,708.85 5,661.90 5,683.00
    26/9/2012 5,663.90 5,678.25 5,643.60 5,669.85
    27/9/2012 5,700.00 5,700.00 5,644.00 5,652.95
    28/9/2012 5,714.90 5,766.05 5,711.00 5,729.55
    1/10/2012 5,725.60 5,759.00 5,718.00 5,754.15
    3/10/2012 5,763.70 5,773.00 5,741.75 5,768.25
    4/10/2012 5,785.00 5,842.00 5,780.00 5,825.70
    5/10/2012 5,855.60 5,855.60 5,732.40 5,776.55
    8/10/2012 5,765.00 5,775.00 5,694.25 5,701.00
    9/10/2012 5,732.00 5,756.75 5,696.80 5,723.90
    10/10/2012 5,692.30 5,710.75 5,666.90 5,672.45
    11/10/2012 5,669.00 5,749.00 5,656.30 5,739.35
    12/10/2012 5,717.90 5,742.70 5,678.00 5,686.55
    15/10/2012 5,687.00 5,715.00 5,664.40 5,702.75
    16/10/2012 5,725.00 5,732.00 5,637.40 5,651.55
    17/10/2012 5,686.15 5,694.85 5,645.55 5,669.50
    18/10/2012 5,685.55 5,743.95 5,664.80 5,736.45
    19/10/2012 5,717.00 5,721.50 5,665.00 5,688.30
    22/10/2012 5,670.00 5,730.55 5,666.45 5,724.75
    23/10/2012 5,715.00 5,721.80 5,683.40 5,695.50
    25/10/2012 5,687.00 5,717.95 5,681.40 5,704.70
    26/10/2012 5,711.10 5,727.90 5,673.45 5,699.30
    29/10/2012 5,708.00 5,729.85 5,678.35 5,702.10
    30/10/2012 5,694.80 5,724.80 5,619.15 5,628.00
    31/10/2012 5,629.00 5,651.80 5,613.20 5,646.10
    1/11/2012 5,637.70 5,684.80 5,628.90 5,676.00
    2/11/2012 5,709.95 5,747.95 5,700.00 5,739.55
    5/11/2012 5,759.95 5,759.95 5,710.95 5,739.65
    6/11/2012 5,728.00 5,774.80 5,728.00 5,766.65
    7/11/2012 5,760.05 5,818.80 5,742.50 5,793.25
    8/11/2012 5,744.70 5,776.80 5,740.00 5,765.20
    9/11/2012 5,756.20 5,782.10 5,702.60 5,720.60
    12/11/2012 5,717.30 5,733.00 5,693.10 5,711.10
    13/11/2012 5,698.80 5,708.00 5,671.00 5,680.70
    15/11/2012 5,655.00 5,661.50 5,620.00 5,649.15
    16/11/2012 5,648.00 5,664.00 5,568.00 5,580.55
    19/11/2012 5,588.00 5,603.60 5,561.55 5,589.65
    20/11/2012 5,611.10 5,616.65 5,555.55 5,583.85
    21/11/2012 5,590.10 5,628.00 5,569.70 5,622.10
    22/11/2012 5,627.00 5,657.65 5,614.00 5,640.45
    23/11/2012 5,647.30 5,647.50 5,597.20 5,633.35
    26/11/2012 5,651.10 5,654.90 5,629.75 5,642.75
    27/11/2012 5,658.00 5,738.00 5,656.50 5,732.05
    29/11/2012 5,734.60 5,837.80 5,734.60 5,828.05
    30/11/2012 5,891.10 5,926.00 5,868.05 5,909.05
    3/12/2012 5,915.35 5,933.00 5,888.00 5,911.60
    4/12/2012 5,901.00 5,928.00 5,892.00 5,923.65
    5/12/2012 5,945.30 5,958.85 5,928.10 5,940.45
    6/12/2012 5,953.00 5,984.65 5,870.10 5,970.65
    7/12/2012 5,979.95 5,979.95 5,921.75 5,944.90
    10/12/2012 5,944.00 5,955.00 5,923.80 5,942.45
    11/12/2012 5,957.35 6,002.85 5,897.55 5,928.40
    12/12/2012 5,940.55 5,963.20 5,915.65 5,928.25
    13/12/2012 5,937.45 5,939.00 5,865.35 5,876.45
    14/12/2012 5,884.95 5,922.80 5,871.90 5,914.90
    17/12/2012 5,902.70 5,907.70 5,881.10 5,889.35
    18/12/2012 5,904.00 5,950.00 5,838.05 5,928.90
    19/12/2012 5,951.10 5,961.40 5,935.10 5,946.90
    20/12/2012 5,940.05 5,949.70 5,895.05 5,931.15
    21/12/2012 5,900.00 5,905.00 5,847.40 5,853.40
    24/12/2012 5,871.35 5,877.55 5,853.50 5,865.55
    26/12/2012 5,871.00 5,926.45 5,864.50 5,913.75
    27/12/2012 5,925.60 5,931.55 5,867.60 5,874.20
    28/12/2012 5,932.50 5,960.00 5,930.00 5,954.55
    31/12/2012 5,979.00 5,979.00 5,942.25 5,951.75
    1/1/2013 5,958.00 6,017.45 5,958.00 6,007.50
    2/1/2013 6,007.50 6,049.90 6,007.50 6,035.65
    3/1/2013 6,058.15 6,058.15 6,026.60 6,039.55
    4/1/2013 6,031.05 6,052.50 6,012.50 6,048.00
    7/1/2013 6,052.50 6,059.00 6,013.65 6,023.70
    8/1/2013 6,015.05 6,050.40 5,993.00 6,043.30
    9/1/2013 6,040.00 6,048.60 5,981.35 5,998.75
    10/1/2013 6,018.00 6,034.00 5,983.75 6,003.60
    11/1/2013 6,027.25 6,038.00 5,969.15 5,977.30
    14/1/2013 5,988.00 6,067.25 5,985.10 6,057.50
    15/1/2013 6,059.00 6,096.00 6,036.55 6,081.30
    16/1/2013 6,069.40 6,075.55 6,011.10 6,019.25
    17/1/2013 6,025.00 6,072.45 6,000.10 6,054.45
    18/1/2013 6,075.00 6,094.50 6,060.15 6,074.85
    21/1/2013 6,089.85 6,107.50 6,070.50 6,096.45
    22/1/2013 6,101.30 6,109.00 6,054.50 6,061.55
    23/1/2013 6,068.00 6,079.95 6,028.20 6,069.15
    24/1/2013 6,064.85 6,068.45 6,009.85 6,019.75
    25/1/2013 6,028.25 6,082.55 6,014.90 6,073.70
    28/1/2013 6,080.25 6,091.30 6,063.50 6,077.20
    29/1/2013 6,071.00 6,120.00 6,041.20 6,049.40
    30/1/2013 6,072.00 6,076.15 6,047.85 6,060.30
    31/1/2013 6,067.80 6,067.80 6,027.40 6,037.25
    1/2/2013 6,068.95 6,078.00 6,026.60 6,036.10
    4/2/2013 6,050.00 6,063.75 5,990.30 5,996.30
    5/2/2013 5,969.80 5,993.10 5,964.25 5,974.45
    6/2/2013 5,988.25 5,993.65 5,966.20 5,972.90
    7/2/2013 5,955.00 5,992.45 5,940.10 5,961.10
    8/2/2013 5,960.00 5,973.45 5,900.00 5,921.80
    11/2/2013 5,915.00 5,937.00 5,905.00 5,921.35
    12/2/2013 5,911.55 5,947.25 5,903.00 5,941.40
    13/2/2013 5,948.00 5,979.25 5,926.65 5,936.55
    14/2/2013 5,941.90 5,950.20 5,889.05 5,900.20
    15/2/2013 5,889.70 5,909.00 5,858.65 5,892.65
    18/2/2013 5,895.00 5,921.25 5,884.15 5,904.60
    19/2/2013 5,906.50 5,961.00 5,888.20 5,953.40
    20/2/2013 5,970.25 5,974.40 5,948.10 5,963.85
    21/2/2013 5,929.00 5,939.00 5,846.60 5,853.45
    22/2/2013 5,825.55 5,883.25 5,825.00 5,853.95
    25/2/2013 5,868.75 5,899.00 5,822.00 5,857.80
    26/2/2013 5,832.60 5,838.00 5,755.25 5,767.00
    27/2/2013 5,781.15 5,817.45 5,748.80 5,797.90
    28/2/2013 5,839.70 5,842.20 5,673.90 5,692.45
    1/3/2013 5,718.95 5,757.40 5,703.25 5,729.95
    4/3/2013 5,718.40 5,725.00 5,678.10 5,716.85
    5/3/2013 5,732.55 5,808.40 5,729.75 5,802.80
    6/3/2013 5,821.55 5,849.80 5,813.65 5,841.35
    7/3/2013 5,830.00 5,903.35 5,816.15 5,889.40
    8/3/2013 5,908.00 5,981.55 5,901.00 5,968.30
    11/3/2013 5,967.65 5,990.10 5,948.00 5,957.40
    12/3/2013 5,962.40 5,975.00 5,914.10 5,937.25
    13/3/2013 5,909.80 5,916.00 5,858.00 5,867.75
    14/3/2013 5,861.60 5,949.90 5,805.05 5,939.75
    15/3/2013 5,945.00 5,967.40 5,880.00 5,897.10
    18/3/2013 5,844.70 5,869.70 5,834.90 5,851.40
    19/3/2013 5,863.00 5,869.45 5,736.55 5,751.90
    20/3/2013 5,735.00 5,758.55 5,701.00 5,715.50
    21/3/2013 5,729.90 5,772.00 5,655.05 5,664.45
    22/3/2013 5,660.00 5,707.60 5,641.95 5,668.40
    25/3/2013 5,700.00 5,717.20 5,633.90 5,645.05
    26/3/2013 5,624.00 5,658.80 5,619.55 5,640.35
    28/3/2013 5,635.25 5,684.55 5,604.00 5,676.50
    1/4/2013 5,716.35 5,743.00 5,696.10 5,726.55
    2/4/2013 5,711.00 5,773.35 5,704.60 5,766.60
    3/4/2013 5,746.00 5,763.20 5,666.40 5,688.10
    4/4/2013 5,657.75 5,658.50 5,583.30 5,593.20
    5/4/2013 5,586.00 5,594.00 5,552.80 5,572.05
    8/4/2013 5,550.00 5,587.20 5,550.00 5,559.00
    9/4/2013 5,584.90 5,622.40 5,494.00 5,500.85
    10/4/2013 5,529.00 5,577.65 5,480.30 5,563.85
    11/4/2013 5,595.00 5,617.85 5,542.20 5,594.80
    12/4/2013 5,529.00 5,563.00 5,515.10 5,535.20
    15/4/2013 5,510.00 5,600.95 5,503.15 5,568.05
    16/4/2013 5,549.00 5,708.00 5,538.90 5,696.35
    17/4/2013 5,709.95 5,733.45 5,666.20 5,694.20
    18/4/2013 5,719.90 5,796.70 5,685.45 5,783.00
    22/4/2013 5,816.30 5,843.10 5,791.00 5,832.85
    23/4/2013 5,833.45 5,852.45 5,795.60 5,843.00
    25/4/2013 5,898.40 5,924.35 5,861.00 5,910.05
    26/4/2013 5,919.00 5,920.00 5,877.15 5,887.75
    29/4/2013 5,894.00 5,934.90 5,884.65 5,918.20
    30/4/2013 5,950.00 5,965.90 5,867.00 5,929.00
    2/5/2013 5,936.00 6,024.95 5,930.00 6,007.40
    3/5/2013 6,000.10 6,006.00 5,937.45 5,948.25
    6/5/2013 5,960.00 5,981.40 5,930.20 5,971.30
    7/5/2013 5,988.20 6,057.00 5,985.05 6,050.30
    8/5/2013 6,067.20 6,089.90 6,025.30 6,075.20
    9/5/2013 6,090.00 6,090.00 6,038.10 6,048.95
    10/5/2013 6,053.00 6,118.00 6,045.45 6,108.35
    11/5/2013 6,101.85 6,129.90 6,099.00 6,118.70
    13/5/2013 6,114.85 6,119.00 5,986.10 5,994.45
    14/5/2013 5,994.50 6,039.90 5,980.50 6,006.00
    15/5/2013 6,026.60 6,168.90 6,026.25 6,161.50
    16/5/2013 6,159.95 6,198.00 6,143.55 6,178.05
    17/5/2013 6,185.10 6,209.20 6,152.55 6,196.10
    20/5/2013 6,206.10 6,239.00 6,154.35 6,164.85
    21/5/2013 6,168.55 6,189.60 6,106.00 6,116.90
    22/5/2013 6,134.00 6,154.00 6,081.30 6,104.05
    23/5/2013 6,078.00 6,079.90 5,952.60 5,966.10
    24/5/2013 6,000.00 6,011.45 5,936.10 5,985.40
    27/5/2013 5,988.75 6,100.00 5,972.75 6,083.45
    28/5/2013 6,071.00 6,127.00 6,048.10 6,109.40
    29/5/2013 6,113.40 6,113.40 6,055.55 6,090.25
    30/5/2013 6,052.00 6,131.00 6,052.00 6,124.20
    31/5/2013 6,119.00 6,119.00 5,991.00 6,000.05
    3/6/2013 6,020.00 6,080.15 5,925.00 5,959.20
    4/6/2013 5,948.25 5,994.90 5,921.00 5,932.35
    5/6/2013 5,920.55 5,951.90 5,896.25 5,938.30
    6/6/2013 5,900.00 5,969.25 5,878.30 5,936.85
    7/6/2013 5,933.50 5,989.95 5,883.10 5,895.20
    10/6/2013 5,920.10 5,939.70 5,867.25 5,893.35
    11/6/2013 5,868.00 5,877.45 5,793.60 5,801.65
    12/6/2013 5,778.90 5,808.80 5,747.20 5,771.90
    13/6/2013 5,720.25 5,738.45 5,692.25 5,705.45
    14/6/2013 5,769.00 5,823.45 5,735.00 5,805.95
    17/6/2013 5,818.50 5,852.00 5,770.00 5,847.75
    18/6/2013 5,839.90 5,867.40 5,800.20 5,812.00
    19/6/2013 5,802.65 5,829.10 5,776.15 5,822.70
    20/6/2013 5,749.50 5,750.00 5,640.25 5,648.45
    21/6/2013 5,629.90 5,682.00 5,613.90 5,661.85
    24/6/2013 5,628.00 5,628.00 5,556.60 5,588.30
    25/6/2013 5,603.00 5,667.55 5,568.55 5,608.30
    26/6/2013 5,620.00 5,630.60 5,571.00 5,581.10
    27/6/2013 5,639.40 5,702.90 5,627.05 5,683.90
    28/6/2013 5,761.15 5,852.00 5,761.15 5,841.45
    1/7/2013 5,829.90 5,896.50 5,825.05 5,892.20
    2/7/2013 5,878.00 5,889.80 5,850.10 5,859.05
    3/7/2013 5,816.40 5,816.40 5,755.00 5,767.85
    4/7/2013 5,793.95 5,854.60 5,781.00 5,840.10
    5/7/2013 5,870.10 5,904.80 5,858.40 5,874.95
    8/7/2013 5,837.40 5,844.00 5,772.60 5,829.25
    9/7/2013 5,850.55 5,876.90 5,842.20 5,868.35
    10/7/2013 5,877.00 5,887.00 5,808.00 5,822.05
    11/7/2013 5,898.15 5,963.00 5,893.00 5,941.35
    12/7/2013 6,004.90 6,021.00 5,951.00 6,007.25
    15/7/2013 6,005.60 6,044.75 5,984.45 6,032.60
    16/7/2013 6,032.00 6,032.00 5,844.40 5,969.70
    17/7/2013 5,982.85 5,998.80 5,932.05 5,970.85
    18/7/2013 5,986.25 6,066.20 5,981.10 6,052.40
    19/7/2013 6,054.00 6,074.40 6,034.05 6,042.55
    22/7/2013 6,028.80 6,072.90 6,017.95 6,043.55
    23/7/2013 6,077.00 6,107.25 6,069.60 6,087.00
    24/7/2013 6,046.55 6,059.00 5,971.20 6,002.70
    25/7/2013 5,980.20 5,994.70 5,899.05 5,907.35
    26/7/2013 5,955.00 5,974.25 5,907.50 5,925.25
    29/7/2013 5,915.55 5,924.00 5,871.00 5,877.35
    30/7/2013 5,883.30 5,905.00 5,787.30 5,797.55
    31/7/2013 5,780.00 5,792.50 5,715.00 5,781.05
    1/8/2013 5,799.00 5,841.00 5,701.00 5,762.05
    2/8/2013 5,779.00 5,787.30 5,681.60 5,705.55
    5/8/2013 5,720.00 5,762.70 5,695.55 5,723.60
    6/8/2013 5,687.85 5,688.95 5,546.05 5,573.35
    7/8/2013 5,578.00 5,603.00 5,515.80 5,554.15
    8/8/2013 5,552.15 5,602.00 5,541.50 5,589.70
    12/8/2013 5,598.50 5,658.95 5,568.10 5,621.75
    13/08/2013 5,607.00 5,717.00 5,589.15 5,711.35
    14/08/2013 5,719.90 5,759.00 5,698.45 5,748.30
    16/08/2013 5,716.60 5,725.00 5,493.35 5,505.00
    19/08/2013 5,500.00 5,500.00 5,367.05 5,416.75
    20/08/2013 5,404.90 5,419.90 5,200.00 5,398.25
    21/08/2013 5,492.00 5,498.70 5,257.60 5,291.60
    22/08/2013 5,260.00 5,425.00 5,250.00 5,414.30
    23/08/2013 5,420.00 5,467.95 5,370.30 5,460.70
    26/08/2013 5,482.50 5,526.75 5,442.40 5,467.10
    27/08/2013 5,409.90 5,424.80 5,256.90 5,284.80
    28/08/2013 5,218.70 5,318.70 5,108.25 5,288.95
    29/08/2013 5,328.00 5,427.00 5,298.30 5,410.20
    30/08/2013 5,400.00 5482.75 5356 5456.75
    2/9/2013 5,464.10 5568 5458.25 5554.6
    3/9/2013 5,555.00 5572 5323.2 5344.55
    4/9/2013 5,338.00 5475 5318.75 5458.05
    5/9/2013 5,551.60 5640.05 5545 5607.15
    6/9/2013 5621 5706.9 5581.75 5697.8
    10/9/2013 5,772.25 5916.35 5771.15 5907.15
    11/9/2013 5,889.00 5954.7 5851.35 5939.65
    12/9/2013 5,954.00 5955 5825 5860.45
    13/09/2013 5,835.50 5908.75 5822.2 5875.9
    16/09/2013 5,976.00 6029 5814.2 5862.25
    17/09/2013 5,850.00 5888.15 5821 5880.5
    18/09/2013 5,890.00 5945.8 5865.1 5931.45
    19/09/2013 6,077.70 6174.8 6072 6145.75
    20/09/2013 6,130.00 6154.55 5950.2 6037.5
    23/09/2013 5,983.80 6011.15 5887.85 5914.4
    24/09/2013 5,899.90 5962.75 5875.4 5917
    25/09/2013 5,920.00 5923.9 5820.95 5889
    26/09/2013 5,893.90 5923.8 5867.2 5882
    27/09/2013 5,951.25 5959.65 5875 5888.15
    30/09/2013 5,846.00 5854.85 5774 5791.45
    1/10/2013 5,806.65 5837 5754.05 5828.45
    3/10/2013 5,860.00 5996 5846.1 5966.8
    4/10/2013 5,945.05 6008.95 5926.1 5950.9
    7/10/2013 5,937.70 5949.8 5856.5 5943.2
    8/10/2013 6,000.00 6021 5944.25 5959.45
    9/10/2013 5,918.00 6057.95 5905 6048.5
    10/10/2013 6,038.00 6073.8 6005.55 6059.8
    11/10/2013 6,139.90 6143.15 6072 6130.5
    14/10/2013 6,117.35 6154.9 6104.3 6143.35
    15/10/2013 6,175.00 6193.6 6077.6 6110.65
    17/10/2013 6,123.00 6139 6058.8 6071
    18/10/2013 6,090.00 6224 6088.25 6210.45
    21/10/2013 6,220.00 6239 6182.5 6226.15
    22/10/2013 6,210.00 6236 6197.3 6222.65
    23/10/2013 6,230.30 6230.3 6126.05 6190.3
    24/10/2013 6,180.25 6267.75 6147.25 6173.8
    25/10/2013 6,152.35 6188.4 6130.1 6151.55
    28/10/2013 6,170.15 6181 6097.7 6105.3
    29/10/2013 6,100.00 6237.7 6080 6228.95
    30/10/2013 6,245.15 6276 6222.85 6250.9
    31/10/2013 6,238.00 6302.6 6233.1 6299.05
    1/11/2013 6,315.05 6369.95 6312.2 6358.7 6600
    3/11/2013 6,371.10 6383 6348.1 6353.05
    5/11/2013 6,335.15 6356.25 6284.45 6298.8
    6/11/2013 6,303.95 6307.75 6252.85 6263.6 6500
    7/11/2013 6,265.00 6338.65 6221.35 6226.9
    8/11/2013 6,217.35 6227 6165.25 6186.6 6400
    11/11/2013 6,147.00 6189 6113.25 6126.85
    12/11/2013 6,138.00 6153.9 6063.6 6071.55
    13/11/2013 6,042.35 6088 6008.1 6035.5 6300
    14/11/2013 6,080.25 6137.95 6071.3 6088.95
    18/11/2013 6,162.60 6227.7 6151.15 6217.05 6200
    19/11/2013 6,215.10 6240 6182.5 6230.5
    20/11/2013 6,209.90 6234.45 6129.25 6132.9
    6,109.70 6114.5 6003 6018.5 6100
    21/11/2013
    22/11/2013 6,044.90 6067 5983 6032.05
    25/11/2013 6,060.10 6141.5 6050 6133.9 6000
    26/11/2013 6,108.90 6122.25 6063.15 6071.95
    27/11/2013 6,062.00 6087.4 6038 6069.7
    6,101.00 6120 6062.55 6091.5 5900
    28/11/2013
    29/11/2013 6,162.00 6237.8 6148.8 6225.5
    2/12/2013 6,215.00 6274.15 6215 6263.75 5800
    3/12/2013 6,239.40 6264.8 6223 6248.4
    4/12/2013 6,223.55 6253.2 6184.4 6199.15
    5700
    5/12/2013 6,301.55 6341.4 6267.1 6279.95
    6/12/2013 6,285.25 6319.7 6267.4 6303.75 13 13 13 13 13 13 13 13 13 13
    20 20 20 20 20 20 20 20 20 20 /2
    9/12/2013 6,425.65 6480 6375.5 6381.9 1 1/ 1 1/ 1 1/ 1 1/ 1 1/ 1 1/ 1 1/ 1 1/ 1 1/ 1 1/ 11
    7/ 8/ 1 1/ 1 2/ 1 3/ 1 4/ 1 8/ 1 9/ 2 0/ 2 1/ 2 2/
    Col
    um
    nE

    01
    3 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13
    20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
    1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1 2/ 1 2/ 1 2/ 1 2/ 1 2/ 1 2/
    /1 /1 /1 /1 /1 /1 /1 /1 /1 /1 /1 2/ 3/ 4/ 5/ 6/ 9/
    14 18 19 20 21 22 25 26 27 28 29
    5700 5700 5565 5596.95
    Wdate Open High Low Close
    17/10/08 3279 3648 3048 3074
    24/10/08 3074 3254 2526 2584
    31/10/08 2526 2921 2253 2886
    7/11/2008 3018 3237 2862 2973
    14/11/2008 3050 3161 2779 2810
    21/11/2008 2833 2835 2503 2693
    28/11/2008 2690 2809 2634 2755
    5/12/2008 2796 2832 2571 2714
    12/12/2008 2820 2945 2715 2921
    19/12/2008 2970 3106 2918 3077
    12/26/2008 3065 3111 2844 2857
    1/2/2009 2862 3080 2813 3047
    1/9/2009 3087 3147 2810 2873
    1/16/2009 2850 2869 2702 2828
    1/23/2009 2815 2868 2662 2679
    1/30/2009 2706 2881 2685 2875
    2/6/2009 2835 2873 2753 2843
    2/13/2009 2840 2970 2840 2948
    2/20/2009 2917 2953 2709 2736
    2/27/2009 2691 2798 2678 2764
    3/6/2009 2665 2765 2539 2620
    3/13/2009 2574 2726 2556 2719
    3/20/2009 2713 2836 2702 2807
    3/27/2009 2846 3123 2807 3109
    4/2/2009 3061 3229 2962 3211
    4/9/2009 3281 3401 3149 3342
    4/17/2009 3385 3511.25 3311.8 3384.4
    4/24/2009 3399.7 3491.35 3296.9 3480.75
    4/29/2009 3427.8 3517.25 3351.5 3473.95
    5/8/2009 3621 3717.05 3478.7 3620.7
    5/15/2009 3650 3709.6 3534.2 3671.65
    5/22/2009 4052.8 4509.4 3673.15 4238.5
    5/29/2009 4239.8 4488.05 4092.25 4448.95
    6/5/2009 4511.4 4636.85 4450.4 4586.9
    6/12/2009 4590.1 4693.2 4365.1 4583.4
    6/19/2009 4541.5 4601.05 4206.7 4313.6
    6/26/2009 4345 4383.75 4143.25 4375.5
    7/3/2009 4391.25 4439.95 4249.7 4424.25
    7/10/2009 4427 4479.8 3976.8 4003.9
    7/17/2009 3963 4390.4 3918.75 4374.95
    7/24/2009 4442.35 4578.75 4377.9 4568.55
    7/31/2009 4601.3 4669.75 4420.8 4636.45
    8/7/2009 4658.1 4731.45 4463.95 4481.4
    8/14/2009 4541.3 4619 4359.4 4580.05
    8/21/2009 4499.9 4538.7 4353.45 4526.9
    8/28/2009 4599.7 4743.75 4563 4732.35
    9/4/2009 4674 4735.9 4577 4680.4
    9/11/2009 4720 4889.05 4705 4829.55
    9/18/2009 4811.15 5003.05 4786.25 4976.05
    9/25/2009 4975.1 5036.3 4904.05 4958.95
    10/1/2009 4997 5099 4984 5083
    10/9/2009 5000 5077 4921.05 4945.2
    10/17/2009 4945.45 5176.8 4945.45 5142.15
    10/23/2009 5162.7 5181.95 4968.45 4997.05
    10/30/2009 4999 5033.75 4687.5 4711.7
    11/6/2009 4654.3 4836.2 4538.5 4796.15
    11/13/2009 4820 5017.9 4789.9 4998.95
    11/20/2009 5041 5079.3 4932.8 5052.45
    11/27/2009 5072 5138 4806.7 4941.75
    12/4/2009 5003.05 5181 4942 5109
    12/11/2009 5108.85 5182.55 5051.55 5117.30
    12/18/2009 5105 5156.7 4979.05 4987.7
    12/24/2009 4990 5197.9 4943.95 5178.4
    12/31/2009 5191.05 5221.85 5160.1 5201.05
    1/8/2010 5225 5310.85 5167.1 5244.75
    1/15/2010 5275 5300.5 5169.55 5252.2
    1/22/2010 5239 5292.5 4955 5036
    1/29/2010 4996 5035.7 4766 4882.05
    2/5/2010 4882 4918.8 4692.35 4718.65
    2/11/2010 4723.7 4844 4675.4 4827
    2/19/2010 4838 4929.7 4783.9 4844.9
    2/26/2010 4905.3 4992 4833.15 4922.3
    3/5/2010 4979.9 5118.65 4935.35 5088.7
    3/12/2010 5133.6 5158.1 5092.05 5137
    3/19/2010 5122.2 5269.95 5101.2 5262.8
    3/26/2010 5261 5293.75 5187.05 5282
    4/1/2010 5291.5 5329.55 5235.15 5290.5
    4/9/2010 5329.8 5400 5290 5362
    4/16/2010 5363.8 5382 5238 5263
    4/23/2010 5200 5332 5161 5304
    4/30/2010 5346.8 5342 5202 5278
    5/7/2010 5235 5279 4985 5018
    14/05/2010 5080 5207 5027 5094
    21/05/2010 5017.7 5095 4842 4931
    28/05/2010 4990 5077.25 4786.45 5066.55
    4/6/2010 5035.15 5147.9 4961.05 5135.5
    11/6/2010 5011.35 5139.05 4967.3 5119.35
    18/06/2010 5138.25 5302 5120.15 5262.6
    25/06/2010 5325 5366.75 5259.9 5269.05
    2/7/2010 5295 5339 5210 5237
    9/7/2010 5239.9 5359 5226 5352
    16/07/2010 5369 5453 5352 5394
    23/07/2010 5373.95 5478 5354 5449
    30/07/2010 5447 5466 5349 5368
    6/8/2010 5407.8 5487 5351 5439
    13/08/2010 5448 5492 5372 5452
    20/08/2010 5453.05 5547 5393.05 5531
    27/08/2010 5530 5550 5392 5409
    3/9/2010 5445 5514 5349 5479
    9/9/2010 5480 5647 5480 5640
    17/09/2010 5675.15 5902 5639 5885
    24/09/2010 5944.8 6037 5885 6018
    1/10/2010 6070.3 6153 5964 6143
    8/10/2010 6214.05 6223 6067 6103
    15/10/2010 6106 6284 6050 6063
    22/10/2010 6074.4 6127 5967 6066
    29/10/2010 6120.15 6151 5937 6018
    5/11/2010 6105 6339 6085 6312
    12/11/2010 6339.7 6336 6057 6072
    19/11/2010 6089 6144 5864 5890
    26/11/2010 5930 6021 5690 5752
    3/12/2010 5790 6030 5754 5993
    10/12/2010 6035 6069 5721 5857
    16/12/2010 5985 5956 5796 5949
    24/12/2010 5900 6024 5900 6012
    31/12/2010 6039.95 6147 5982 6135
    7/1/2011 6177 6181 5884 5905
    14/01/2011 5924.7 5907 5640 5655
    21/01/2011 5640 5748 5624 5697
    28/01/2011 5717 5802 5460 5512
    4/2/2011 5475 5556 5369 5396
    11/2/2011 5430.15 5440.35 5177.7 5310
    18/02/2011 5340 5599.25 5340 5458.95
    25/02/2011 5451 5526.25 5233 5304
    4/3/2011 5327.1 5608.2 5308.6 5538.75
    11/3/2011 5500.05 5563.3 5408.45 5445
    18/03/2011 5455.6 5537.3 5366 5374
    25/03/2011 5410 5667 5348.2 5654
    1/4/2011 5670.35 5872 5643.2 5826
    8/4/2011 5874 5944 5822 5842
    15/04/2011 5836.9 5923.6 5735.55 5825
    21/04/2011 5831.5 5912.9 5693 5885
    29/04/2011 5860 5906.6 5706 5750
    6/5/2011 5767 5775 5444 5551
    13/05/2011 5579.8 5593 5472.15 5544.75
    20/05/2011 5534 5541.8 5401 5486
    27/05/2011 5439 5485.8 5328.7 5476.1
    3/6/2011 5494 5605 5459 5517
    10/6/2011 5504 5570 5457 5486
    17/06/2011 5470 5520.15 5356 5366
    24/06/2011 5374.9 5478 5195.9 5471
    1/7/2011 5444.4 5706 5434.25 5627
    8/7/2011 5680 5740 5610.75 5661
    15/07/2011 5648 5654 5497 5582
    22/07/2011 5582 5645 5532.7 5634
    29/07/2011 5634 5702 5453.95 5482
    5/8/2011 5528 5552 5116.45 5211.25
    12/8/2011 5120.2 5204.2 4946 5073
    19/08/2011 5125 5132.2 4796 4846
    26/08/2011 4850 4965.8 4720 4747.8
    2/9/2011 4805 5016 4806 5001
    9/9/2011 4994.15 5169.25 4942.9 5059
    16/09/2011 4969.85 5143.6 4911.05 5084.25
    23/09/2011 5055 5168 4830 4868
    30/09/2011 4869.8 5034 4758.85 4943.25
    7/10/2011 4874 4922.6 4728 4888.05
    14/10/2011 4911 5141 4882.05 5132
    21/10/2011 5161 5160.2 5011.05 5049.95
    28/10/2011 5130.1 5399.7 5084.75 5360.7
    4/11/2011 5369.7 5360 5201.85 5284.2
    11/11/2011 5316.9 5318 5142.25 5168.85
    18/11/2011 5243.5 5228.9 4837.95 4905.8
    25/11/2011 4874 4874 4639 4710
    2/12/2011 4769 5063 4755 5050
    9/12/2011 5037 5099 4842 4867
    16/12/2011 4912 4910.25 4628 4652
    23/12/2011 4602.35 4741 4531 4714
    30/12/2011 4728.9 4800.5 4608.9 4624.3
    6/1/2012 4637.8 4794.9 4588.05 4754.1
    13/01/2012 4748 4898.85 4695 4831.25
    20/01/2012 4850 5064.15 4827.05 5048.6
    27/01/2012 5025 5217 5021 5205
    3/2/2012 5164 5335 5077 5326
    10/2/2012 5379 5428 5322.95 5382
    17/02/2012 5395.25 5607 5351.4 5564
    24/02/2012 5571 5630 5405.9 5429.3
    2/3/2012 5448 5459 5268 5359
    9/3/2012 5377 5382.05 5171 5334
    16/03/2012 5434 5499.4 5305 5318
    23/03/2012 5355.05 5385.95 5205.65 5278
    30/03/2012 5274 5307 5136 5296
    4/3/2012 5296 5379 5279 5323
    13/04/2012 5282.5 5306.75 5185.4 5207.45
    20/04/2012 5191 5342.45 5184 5290.85
    28/04/2012 5277 5311 5154.3 5209
    4/5/2012 5201 5280 5070.6 5086.85
    11/5/2012 5018 5125 4906.15 4928.9
    18/05/2012 4934 4957.2 4788.95 4891.45
    5/25/2012 4888.5 4956.35 4803.95 4920.4
    6/1/2012 4931.7 5020.15 4831.75 4841.6
    08/06/2012 4797.3 5084.45 4770.35 5068.35
    15/06/2012 5096.7 5146.2 5015.15 5139.05
    22/06/2012 5174 5190.2 5041.7 5146.05
    29/06/2012 5158.5 5286.25 5095.5 5278.9
    06/07/2012 5283.85 5333.65 5263.35 5316.95
    13/07/2012 5283.7 5348.55 5216.85 5227.25
    20/07/2012 5232.35 5257.75 5169.05 5205.1
    27/07/2012 5163.25 5164.2 5032.4 5099.85
    03/08/2012 5129.75 5246.35 5129.75 5215.7
    10/08/2012 5260.85 5377.6 5260.85 5320.4
    17/08/2012 5316.35 5399.95 5309.05 5366.3
    24/08/2012 5368.7 5448.6 5368.75 5386.7
    31/08/2012 5387.85 5399.15 5238.9 5258.5
    8/09/2012 5276.5 5366.3 5215.7 5358.7
    14/09/2012 5361.9 5586.65 5332.1 5577.65
    21/09/2012 5631.75 5720 5534.9 5691.15
    28/09/2012 5691.15 5735.15 5638.65 5703.3
    05/10/2012 5704.75 5815.35 4888.2 5746.95
    12/10/2012 5751.85 5751.85 5636.95 5676.05
    19/10/2012 5674.25 5722.5 5633.9 5684.25
    26/10/2012 5667.6 5721.55 5641.75 5664.3
    02/11/2012 5665.2 5711.3 5583.05 5697.7
    09/11/2012 5693.05 5777.3 5677.75 5686.25
    16/11/2012 5688.45 5718.9 5559.8 5574.05
    23/11/2012 5577.3 5643.95 5548.35 5626.6
    30/11/2012 5648.65 5885.25 5623.45 5879.85
    07/12/2012 5878.25 5949.85 5838.9 5907.4
    14/12/2012 5916.05 5965.15 5839.15 5879.6
    21/12/2012 5860.5 5939.4 5823.15 5847.7
    28/12/2012 5869 5930.8 5844.7 5908.35
    04/01/2013 5901.2 6020.75 5897.15 6016.15
    11/01/2013 6042.15 6042.15 5940.6 5951.3
    18/01/2013 5967.2 6083.4 5962.15 6064.4
    25/01/2013 6085.75 6101.3 6007.85 6074.65
    01/02/2013 6082.1 6111.8 5983.2 5998.9
    08/02/2013 6025.2 6038.5 5883.65 5903.5
    15/02/2013 5920.05 5969.5 5853.9 5887.4
    22/02/2013 5888.65 5971 5835.8 5850.3
    01/03/2013 5870.55 5878.4 5671.9 5719.7
    08/03/2013 5704.7 5952.85 5722.4 5945.7
    15/3/2013 5946.1 5971.2 5791.75 5872.6
    22/3/2013 5816.75 5863.6 5631.8 5651.35
    28/3/2013 5707.3 5718.4 5604.85 5682.35
    5/4/2013 5697.35 5754.6 5534.7 5553.25
    12/4/2013 5550.5 5610.65 5477.2 5528.55
    18/4/2013 5508.5 5732.15 5500.3 5783.1
    26/4/2013 5789.85 5924.6 5789.8 5871.45
    3/5/2013 5877.6 6019.45 5867.8 5944
    11/5/2013 5944.9 6114.55 5928.45 6107.25
    17/5/2013 6098.2 6199.95 5970.05 6187.3
    24/5/2013 6198 6229.45 5936.8 5983.55
    31/5/2013 5989.4 6133.75 5975.55 5985.95
    7/6/2013 5997.35 6011 5869.5 5881
    14/6/2013 5907.9 5931.65 5683.1 5808.4
    21/6/2013 5820.4 5863.4 5616.85 5667.65
    28/6/2013 5638.05 5852.95 5566.25 5842.2
    5/7/2013 5834.1 5904.35 5760.4 5836.95
    12/7/2013 5833.15 6019 5775.55 6009
    19/7/2013 5991.2 6066.85 5910.95 6029.2
    26/7/2013 6009.75 6093.35 5869.5 5886.2
    2/8/2013 5869.95 5886 5675.75 5677.9
    8/8/2013 5682.4 5721 5486.85 5565.65
    16/08/2013 5606.7 5754.55 5496.05 5507.85
    23/08/2013 5497.55 5504.1 5254.05 5471.75
    30/08/2013 5499.4 5528.7 5118.85 5471.8
    6/9/2013 5480.25 5688.6 5318.9 5680.4
    13/09/2013 5738.5 5932 5738.2 5850.6 7000
    20/09/2013 5930.3 6142.5 5798.15 6012.1
    6000
    27/09/2013 5945.8 5989.4 5811.1 5833.2
    4/10/2013 5801.05 5950.45 5700.95 5907.3
    5000
    11/10/2013 5889.05 6107.6 5825.85 6096.2
    18/10/2013 6070.9 6201.45 6032.55 6189.35 4000
    25/10/2013 6202 6252.45 6116.6 6144.9
    1/11/2013 6155.1 6342.95 6079.2 6317.35 3000
    8/11/2013 6282.15 6304.75 6120.95 6140.75
    14/11/2013 6110.4 6141.65 5972.45 6056.15 2000
    22/11/2013 6111.05 6212.4 5972.8 5995.45
    29/11/2013 6035.95 6182.5 6030.3 6176.1 1000
    6/12/2013 6171.15 6300.55 6149.9 6259.9
    13/12/2013 6415 6415.25 6161.4 6168.4 0

    5/7/2013

    19/7/2013

    2/8/2013

    16/08/2013

    13/09/2013

    10/11/2013

    25/10/2013

    11/8/2013
    30/08/2013

    27/09/2013
    20/12/2013 6168.35 6284.5 6129.95 6274.25
    27/12/2013 6,267.20 6324.9 6259.45 6313.8
    3/1/2014 6336.4 6358.3 6171.25 6211.15
    30/08/2013

    13/09/2013

    27/09/2013

    10/11/2013

    25/10/2013

    11/8/2013

    22/11/2013

    12/6/2013

    20/12/2013

    1/3/2014
    Colu
    mn E
    NAME OPEN HIGH LOW CLOSE Swing R.1
    Nifty Future for March 09 2835 2786.8 2672 2727 114.8 2785.20
    Sensex for March 2009 9364 9722.60 8619.22 8891.68 1103.38 9536.45
    Nifty Future for April 09 2665.15 3140 2525.25 3015.25 614.75 3261.75
    Sensex for April 2009 8762.88 10127.09 8047.17 9708.50 2079.92 10541
    Nifty Future for May 09 3014.9 3519.70 2963.00 3473.90 556.7 3674.73
    Sensex For May 2009 9745.77 11430.25 9546.29 11403.25 1883.96 12040.24
    Nifty Future for June 09 3621 4620.00 3532.00 4453.50 1088 4871.67
    Sensex For June 2009 11635.24 14930.54 11621.30 14625.25 3309.24 15830.09
    Nifty Future for July 09 4511.4 4703.5 4155 4289.75 548.5 4610.50
    Sensex For July 2009 14746.51 15600.78 14016.95 14493.84 1583.83 15390.76
    Nifty Future for August 09 4310 4679 3905.7 4636.05 773.3 4908.13
    Sensex For August 2009 14506.43 15732.81 13219.99 15670.31 2512.82 16528.75
    Nifty Future for September 09 4658.1 4753.8 4340.9 4669 412.9 4834.90
    Sensex For September 2009 15694.78 16002.46 14684.45 15666.64 1318.01 16217.92
    Sensex For October 09 15691.27 17142.52 15356.72 17126.84 1785.8 17727.33
    Nifty Future 4691 5080 4572 5073 508.00 5244.67
    Sensex For November 09 17186.2 17493.17 15822.09 15896.28 1671.08 16985.60
    Nifty Future for November 09 5064.7 5168.5 4692 4695.9 476.50 5012.27
    Nifty Spot Februyari 09) 2835 2969.75 2677.55 2763.65 292.2 2929.75
    Nifty Spot March 09) 2665.15 3123 2539.45 3020.95 583.90 3249.72
    Nifty April 2009 3014.9 3517.25 2965.70 3473.95 551.55 3672.23
    Nifty May 2009 3478.7 4509.40 3478.70 4448.95 1030.70 4812.67
    Nifty June2009 4450.4 4693.2 4143.25 4291.10 549.95 4608.45
    Nifty July 2009 4310 4669.75 3918.75 4636.45 751.00 4897.88
    Nifty August 2009 4658.1 4743.75 4353.45 4662.1 390.3 4819.42
    Nifty September 2009 4662 5088 4576.6 5083.95 511.00 5255.50
    Nifty October 2009 5064.7 5181.95 4687.5 4712 494.45 5033.27
    Nifty(Spot)November 09 4654.3 5138 4538.5 5032.7 599.50 5267.63
    Nifty(Spot)December 09 5046.1 5221.85 4943.95 5201.05 277.9 5300.62
    Nifty(Spot)January 10 5201 5311 4766 4882.05 544.85
    Nifty(Spot)Februyari 10 4882 4992 4675.4 4922 316.6
    Nifty(Spot)March 10 4979.9 5329.55 4935.35 5249.1 394.20
    Nifty(Spot)April 10 5286.1 5399.65 5161 5278 238.75
    Nifty(Spot)May 10 5235 5279 4786 5086.3 492.25
    Nifty(Spot)June 10 5086.25 5367 4961 5313 405.7
    Nifty(Spot)July 10 5312 5478 5226 5368 251.9
    Nifty(Spot)August 10 5407.8 5550 5349 5402 200.9
    Nifty(Spot)September 10 5420 6074 5403 6030 670.45
    Nifty (Spot)October 10 6030 6284 5937 6018 347
    Nifty(Spot)November 10 6092 6339 5690 5863 648.15
    Nifty(Spot)December 10 5871 6147 5721 6135 426.15
    Nifty(Spot)Januyari 2011 6177 6181 5460 5512 721.5
    Nifty(Spot)Februyari 2011 5537 5599.25 5177.7 5333 421.55 7000
    Nifty(Spot) March 2011 5382 5872 5348.2 5834 523.8
    Nifty(Spot) April 2011 5835 5944 5693 5750 251.2 6000
    Nifty(Spot) May 2011 5767 5775.25 5328.7 5560 446.55
    5000
    Nifty(Spot)June 2011 5561 5658 5195.9 5647 462
    Nifty(Spot)July 2011 5706 5740 5453.95 5482 286.45
    4000
    Nifty(Spot)August 2011 5528 5552 4720 5001 831.9
    Nifty(Spot)September 2011 5110 5169.25 4759 4943.25 410.4 3000
    Nifty(Spot)October 2011 4874 5399.7 4728 5326.6 671.4
    Nifty (Spot) November 2011 5279 5326 4639 4832 687.35 2000
    Nifty(Spot) December 2011 4971 5099 4531 4624.3 568.1
    Nifty(Spot) Januari 2012 4640 5217 4588 5199 628.95 1000
    Nifty(Spot) February 2012 5198 5630 5159 5385 470.95
    Nifty(Spot) March 2012 0
    5366 5499.4 5136 5296 363.45
    0 1 1
    Nifty (Spot) April 2012 5296 5379 5154.3 5248.15 224.45 er1 2 01 2 01 20
    b ri ri ch
    Nifty(Spot) May 2012 5254.3 5279.6 4788.5 4924.25 491.1 e m ya y a ar
    ec nu ru M
    Nifty(Spot) June 2012 )t D ) Ja e b t ) o
    Spo p ot ot)F S po y ( Sp
    Nifty For November2013 5756.1 5700.95 ( (S Sp y( ft
    6309.05 6299.15 5288.95 fty
    5494.95
    fty y( ift Ni
    Ni i ft N
    N Ni
    4976.60 4992.65
    Nifty November(On 26/11/200 5114 5118.00 4975.1 4991.35 5081.57
    Minifty November 5115 5117 5080.53

    4538.5 5032.7
    Nifty(Spot) For December 09 4654.3 5138 15330.56 16926.22 5267.63
    Sensex For December 09 15838.63 17290.48 4531.55 5029.9 17700.95
    Nifty Future for December 09 4654.3 5139.8 5269.28
    4766 4882.05
    Nifty(Spot) For Februyari 10 5201 5311 15982.08 16357.96 4116.90
    Sensex For Februayari 10 17473.45 17790.33 4757.85 4886.75 13821.67
    Nifty Future for Februyari 10 5225 5303.25 4116.58
    4976.60 4992.65
    Nifty November(On 26/11/200 5114 5118.00 4975.1 4991.35 5081.57
    Minifty November 5115 5117 5080.53
    R.2 PIVOT S1 S2 Trend S3 R3
    2843.40 2728.60 2670.40 2613.80 2555.60 2900.00
    10181.21 9077.83 8433.07 7974.45 7329.69 10639.83
    3508.25 2893.50 2647.00 2278.75 2032.25 3876.50
    11374.17 9294.25 8461.42 7214.33 6381.50 12621.26
    3875.57 3318.87 3118.03 2762.167 2561.33 4231.43
    12677.22 10793.26 10156.28 8909.303 8272.32 13924.20
    5289.83 4201.83 3783.67 3113.833 2695.67 5959.67
    17034.94 13725.70 12520.85 10416.46 9211.61 19139.33
    4931.25 4382.75 4062.00 3834.25 3513.50 5159.00
    16287.69 14703.86 13806.93 13120.03 12223.10 16974.59
    5180.22 4406.92 4134.83 3633.617 3361.53 5681.43
    17387.19 14874.37 14015.93 12361.55 11503.11 19041.57
    5000.80 4587.90 4422.00 4175 4009.10 5247.80
    16769.19 15451.18 14899.91 14133.17 13581.90 17535.93
    18327.83 16542.03 15941.53 14756.23 14155.73 19513.13
    5416.33 4908.33 4736.67 4400.333 4228.67 5752.67
    18074.93 16403.85 15314.52 14732.77 13643.44 18656.68
    5328.63 4852.13 4535.77 4375.633 4059.27 5488.77
    3095.85 2803.65 2637.55 2511.45 2345.35 3221.95
    3478.48 2894.58 2665.82 2310.68 2081.92 3833.62
    3870.52 3318.97 3120.68 2767.417 2569.13 4223.78
    5176.38 4145.68 3781.97 3114.983 2751.27 5843.37
    4925.80 4375.85 4058.50 3825.9 3508.55 5158.40
    5159.32 4408.32 4146.88 3657.317 3395.88 5648.88
    4976.73 4586.43 4429.12 4196.133 4038.82 5209.72
    5427.05 4916.05 4744.50 4405.05 4233.50 5766.50
    5354.83 4860.38 4538.82 4365.933 4044.37 5527.72
    5502.57 4903.07 4668.13 4303.567 4068.63 5867.13
    5400.18 5122.28 5022.72 4844.383 4744.82 5578.52
    7000

    6000

    5000

    4000

    3000

    2000

    1000

    0
    0 1 1 1 1 1 1 1 1 1 1 1 1 2 2 2 2 2
    e r1 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01
    b ri ri h il ay e ly t r r r r i y h il ay
    em uya ya a rc pr M un Ju gus be be be be u ar ar a rc pr M
    c u A ) J t) u m to m m n r u A
    e n br M t) t) t o te c e e Ja b M t) t)
    ot)D t)Ja Fe ot) po S po S po (Sp o t)A ep t)O ov Dec t) Fe ot) po S po
    p o t ) p S ( ( y p S o N ) o t) p S (
    (S Sp po (S y( fty Nift
    y ft
    Ni 6711.15 (S t)
    po 7113.25 Sp t) t
    po fty(S
    p o y(
    S y( ift
    y
    ifty y( 5897.05y(S ifty 6103.05 N ift Ni 6505.15 ifty (S ft y( Spo (S y(Sp ift N ift N
    ft ( i
    N Ni Ni
    ft N N fty Ni fty fty N
    Ni
    ft N
    Ni Ni Ni
    Volume
    5170.48 5029.08 4940.17 4887.683 4798.77 5222.97 24906350
    5169.72 5027.82 4938.63 4885.917 4796.73 5222.43

    5502.57 4903.07 4668.13 4303.567 4068.63 5867.13


    18475.67 16515.75 15741.03 14555.83 13781.11 19660.87
    5508.67 4900.42 4661.03 4292.167 4052.78 5877.53

    4441.45 4661.75 4986.30 5206.60 5531.15 5751.45


    14901.873 15629.92 16710.12 17438.17 18518.37 19246.42
    4437.2167 4661.98 4982.62 5207.38 5528.02 5752.78
    5170.48 5029.08 4940.17 4887.683 4798.77 5222.97
    5169.72 5027.82 4938.63 4885.917 4796.73 5222.43
    12 12 12
    20 20y2
    0
    ril a
    Ap t) M
    t)
    po po
    y(S
    ft
    Ni
    O.I
    29217450
    Weekly Nifty

    NAME OPEN HIGH LOW CLOSE S3 S2


    NIFTY 3018 3240.00 2954.00 2994.00 2599.33 2776.67
    Nifty(Spot) 2921.35 2252.75 2697.05 1657.48 1955.12
    Nifty(Spot) 2973.3 3240.55 2860.25 2973 2428.35 2644.30
    Nifty(Future)(Current Series) 3050.3 3298.9 2854.05 2985.8 2348.75 2601.40
    Nifty(Spot) 2813.4 3161.25 2778.8 2810.35 2289.90 2534.35
    Nifty(Future)(Current Series) 2832.35 3178 2770 2809.95 2252.63 2511.32
    Nifty(Spot) 2690.85 2835.7 2502.9 2693.45 2186.20 2344.55
    Nifty(Future)(Current Series) 2690 2849 2495.15 2730.05 2179.95 2337.55
    Nifty(Spot) 2755.15 2790.7 2633.8 2755.1 2505.47 2569.63
    Nifty(Future)(Current Series) 2796 2810 2633.15 2763 2483.92 2558.53
    Nifty(Spot) 2714.7 2833 2570.70 2714.40 2316.77 2443.73
    Nifty(Future)(Current Series) 2819.9 2846 2565 2716 2291.00 2428.00
    Nifty(Spot) 2714.7 2945.30 2770.00 2921.35 2637.17 2703.58
    Nifty(Future)(Current Series) 2819.9 2945 2765.00 2934 2637.67 2701.33
    Nifty(Spot) 2969.9 3106.8 2922.65 3077.5 2780.35 2851.50
    Nifty(Future)(Current Series) 2969.9 3116.7 2931.20 3076 2780.40 2855.80
    Nifty(Spot) 2857.15 3111 2844.45 2857.25 2497.58 2671.02
    Nifty(Future)(Current Series) 2862.35 3116 2856.10 2879 2524.83 2690.47
    Nifty(Spot) 3058.75 3079.85 2812.9 3046.75 2612.87 2712.88
    Nifty(Future)(Current Series) 3087 3092 2817.1 3063.1 2614.57 2715.83
    Nifty(Spot) 2868.85 3147.2 2810.25 2873 2402.82 2606.53
    Nifty(Future)(Current Series) 2850 3148 2805 2861.05 2385.03 2595.02
    Nifty(Spot) 2815 2869.2 2701.75 2828.45 2562.95 2632.35
    Nifty(Future)(Current Series) 2815 2850 2677 2816 2539.00 2608.00
    Nifty(Spot) 2705.6 2868.2 2661.65 2678.55 2397.52 2529.58
    Nifty(Future)(Current Series) 2705.6 2858 2635 2661 2355.00 2495.00
    Nifty(Spot) 2872.35 2881 2685.25 2874.8 2550.62 2617.93
    Nifty(Future)(Current Series) 2835 2876 2701 2861 2574.33 2637.67
    Nifty(Spot) 2843.05 2873.45 2752.9 2843.1 2652.30 2702.60
    Nifty(Future)(Current Series) 2840 2835 2728 2833.5 2655.67 2691.83
    Nifty(Spot) 2948.25 2969.75 2840.15 2948.35 2739.48 2789.82
    Nifty(Future)(Current Series) 2917 2974 2816 2946.15 2692.10 2754.05
    Nifty(Spot) 2737.25 2953.2 2709.3 2736.45 2402.20 2555.75
    Nifty(Future)(Current Series) 2691.25 2923.7 2691.5 2735 2410.90 2551.20
    Nifty(Spot) 2764.6 2797.8 2677.55 2763.65 2574.62 2626.08
    Nifty(Future)(Current Series) 2665.15 2786.8 2672 2727 2555.60 2613.80
    Nifty(Spot) 2620.1 2764.6 2539.45 2620.15 2293.05 2416.25
    Nifty(Future)(Current Series) 2573.5 2679.9 2525.25 2612 2376.88 2451.07
    Nifty(Spot) 2716.05 2726.15 2555.6 2719.25 2437.30 2496.45
    Nifty(Future)(Current Series) 2712.5 2722 2531.2 2720.5 2403.00 2467.10
    Nifty(Spot) 2807.25 2836.05 2701.95 2807.05 2593.22 2647.58
    Nifty(Future)(Current Series) 2846.15 2830 2698 2801.65 2591.10 2644.55
    Nifty(Spot) 3108.75 3140 2845 3124.55 2638.03 2741.52
    Nifty(Future)(Current Series) 3061 3123.35 2807.25 3108.65 2586.72 2696.98
    Nifty(Spot) 3211.35 3228.75 2962.4 3211.05 2773.03 2867.72
    Nifty(Future)(Current Series) 3281.15 3242.8 2951 3222.6 2743.00 2847.00
    Nifty(Spot) 3342.2 3401.15 3149.25 3342.05 2941.92 3045.58
    Nifty(Future)(Current Series) 3385 3409.25 3157.5 3355.4 2953.77 3055.63
    Nifty(Spot) 3384.75 3511.25 3311.8 3384.4 3094.27 3203.03
    Nifty(Future)(Current Series) 3399.7 3514 3325 3381.3 3110.53 3217.77
    Nifty(Spot) 3481.3 3491.35 3296.9 3480.75 3160.20 3228.55
    Nifty(Future)(Current Series) 3427.8 3494.4 3288 3482.05 3142.17 3215.08
    Nifty(Spot) 3478.7 3517.25 3351.5 3473.95 3212.13 3281.82
    Nifty(Future)(Current Series) 3621 3519.7 3342.3 3473.9 3193.50 3267.90
    Nifty(Spot) 3615.75 3717.05 3478.7 3620.7 3255.57 3367.13
    Nifty(Future)(Current Series) 3650 3728.9 3585.4 3626.55 3421.50 3503.45
    Nifty(Spot) 3673.15 3709.6 3534.2 3671.65 3391.97 3463.08
    Nifty(Future)(Current Series) 4052.8 3723 3532 3685.2 3379.47 3455.73
    Nifty(Spot) 4238.1 4509.4 3673.15 4238.5 2935.05 3304.10
    Nifty(Future)(Current Series) 4239.8 4620 4052.8 4250.1 3428.07 3740.43
    Nifty(Spot) 4450.4 4488.05 4092.25 4448.95 3802.32 3947.28
    Nifty(Future)(Current Series) 4511.4 4495 4090 4444.2 3786.13 3938.07
    Nifty(Spot) 4582.35 4636.85 4450.4 4586.9 4292.80 4371.60
    Nifty(Future)(Current Series) 4590.1 4643.75 4447.9 4592.35 4283.07 4365.48
    Nifty(Spot) 4584.65 4693.2 4365.1 4583.4 4073.17 4219.13
    Nifty(Future)(Current Series) 4541.5 4703.5 4385.1 4588.85 4096.40 4240.75
    Nifty(Spot) 4314.2 4601.05 4206.7 4313.6 3752.17 3979.43
    Nifty(Future)(Current Series) 4345 4611 4202.2 4323.8 3738.20 3970.20
    Nifty(Spot) 4375.4 4383.75 4143.25 4375.5 3977.42 4060.33
    Nifty(Future)(Current Series) 4391.25 4392.1 4155 4384.5 3991.87 4073.43
    Nifty(Spot) 4429.6 4439.95 4249.7 4424.25 4112.40 4181.05
    Nifty(Future)(Current Series) 4427 4447 4240.6 4424.65 4088.10 4164.35
    Nifty(Spot) 4003.4 4479.8 3976.8 4003.9 3324.20 3650.50
    Nifty(Future)(Current Series) 3963 4482.8 3962.5 3993.7 3289.57 3626.03
    Nifty(Spot) 4377.9 4390.4 3918.75 4374.95 3594.02 3756.38
    Nifty(Future)(Current Series) 4442.35 4399.5 3905.7 4381.5 3564.50 3735.10
    Nifty(Spot) 4568.65 4578.75 4377.9 4568.55 4237.20 4307.55
    Nifty(Future)(Current Series) 4601.3 4589 4387.8 4575.45 4244.63 4316.22
    Nifty(Spot) 4633.8 4669.75 4420.8 4636.45 4232.63 4326.72
    Nifty(Future)(Current Series) 4658.1 4679 4415 4636.05 4210.37 4312.68
    Nifty(Spot) 4486.5 4731.45 4463.95 4481.4 4118.92 4291.43
    Nifty(Future)(Current Series) 4541.3 4730.5 4465.1 4480.85 4121.73 4293.42
    Nifty(Spot) 4578.8 4619 4359.4 4580.05 4160.37 4259.88
    Nifty(Future)(Current Series) 4499.9 4623.8 4351.2 4561 4127.60 4239.40
    Nifty(Spot) 4536.95 4538.7 4353.45 4526.9 4222.08 4287.77
    Nifty(Future)(Current Series) 4599.7 4546.95 4340.9 4532 4193.57 4267.23
    Nifty(Spot) 4730.85 4743.75 4537 4732.35 4391.48 4464.22
    Nifty(Future)(Current Series) 4674 4753.8 4581.6 4737.8 4456.13 4518.87
    Nifty(Spot) 4682.4 4735.9 4577 4680.4 4434.07 4505.53
    Nifty(Future)(Current Series) 4720 4746.9 4572 4692.5 4419.13 4495.57
    Nifty(Spot) 4830.35 4889.05 4679 4829.55 4499.80 4589.55
    Nifty(Future)(Current Series) 4811.15 4889.9 4694 4841.8 4531.33 4612.67
    Nifty(Spot) 4977.1 5003.05 4786.25 4976.05 4623.72 4704.98
    Nifty(Future)(Current Series) 4975.1 5011 4790 4978.2 4620.80 4705.40
    Nifty(Spot) 4959.15 5036.3 4904.05 4958.95 4764.32 4834.18
    Nifty(Future)(Current Series) 4997 5047.9 4908.25 4967.25 4761.38 4834.82
    Nifty(Spot) 5076.05 5110.5 4959.1 5083 4840.10 4899.60
    Nifty(Future)(Current Series) 5000 5089.55 4983.55 5069.85 4899.75 4941.65
    Nifty(Spot) 4945.45 5077 4921.05 4945.2 4729.22 4825.13
    Nifty(Future)(Current Series) 4942 5080 4918.1 4934.5 4713.17 4815.63
    Nifty(Spot) 5145.6 5176.8 4945.45 5142.15 4768.12 4856.78
    Nifty(Future)(Current Series) 5162.7 5165 4937.3 5143.25 4771.00 4854.15
    Nifty(Spot) 4997.15 5181.95 4968.45 4997.05 4702.85 4835.65
    Nifty(Future)(Current Series) 4999 5168.5 4972.6 5007.9 4734.93 4853.77
    Nifty(Spot) 4712.25 5033.75 4687.5 4711.7 4241.97 4464.73
    Nifty(Future)(Current Series) 4654.3 5042.9 4692 4707.75 4234.63 4463.32
    Nifty(Spot) 4796.15 4836.2 4538.5 4796.15 4313.33 4425.92
    Nifty(Future)(Current Series) 4819.85 4834.9 4531.55 4790.15 4299.48 4415.52
    Nifty(Spot) 4996.5 5017.9 4789.9 4998.95 4625.27 4707.58
    Nifty(Future)(Current Series) 5041 5024 4780.15 5002.65 4603.35 4691.75
    Nifty(Spot) 5052.95 5079.3 4932.8 5052.45 4817.23 4875.02
    Nifty(Future)(Current Series) 5072.1 5082.5 4937 5066.25 4829.17 4883.08
    Nifty(Spot) 4942.25 5138 4806.7 4941.75 4455.00 4630.85
    Nifty(Future)(Current Series) 5003.05 5139.8 4801 4946.3 4446.13 4623.57
    Nifty(Spot) 5108.85 5181 4942 5109 4735.02 4838.63
    Nifty(Future)(Current Series) 5135 5191.55 4990.1 5115.85 4805.33 4897.72
    Nifty(Spot) 5117.45 5182.55 5051.55 5117.30 4920.72 4986.13
    Nifty(Future)(Current Series) 5105 5188 5051.05 5111.6 4908.82 4979.93
    Nifty(Spot) 4983.6 5156.7 4979.05 4987.7 4747.95 4863.50
    Nifty(Future)(Current Series) 4990 5167.5 4972.1 4986.8 4721.37 4846.73
    Nifty(Spot) 5180.75 5197.9 4943.95 5171.85 4757.28 4850.62
    Nifty(Future)(Current Series) 5191.05 5209.95 4937.15 5185.4 4738.92 4838.03
    Nifty(Spot) 5200.9 5221.85 5160.1 5201.05 5105.07 5132.58
    Nifty(Future)(Current Series) 5225 5229 5155 5202.3 5087.87 5121.43
    Nifty(Spot) 5263.8 5310.85 5167.1 5244.75 5027.20 5097.15
    Nifty(Future)(Current Series) 5275 5303.25 5210 5249.45 5111.97 5160.98
    Nifty(Spot) 5253.65 5300.5 5169.55 5252.2 5050.05 5109.80
    Nifty(Future)(Current Series) 5239 5295 5176.1 5254.4 5069.77 5122.93
    Nifty(Spot) 5034.55 5292.5 4955 5036 4558.75 4756.80
    Nifty(Future)(Current Series) 4996 5290 4946.2 5019.65 4536.77 4741.48
    Nifty(Spot) 4882.05 5035.7 4766 4882.05 4483.77 4624.88
    Nifty(Future)(Current Series) 4847.3 5039 4757.85 4886.75 4468.92 4613.38
    Nifty(Spot) 4755.35 4951.15 4692.35 4718.65 4364.82 4528.58
    Nifty(Future)(Current Series) 4723.7 4949.9 4687 4708.25 4350.63 4518.82
    Nifty(Spot) 4827.9 4843.8 4675.4 4826.85 4551.83 4613.62
    Nifty(Future)(Current Series) 4837.9 4849 4667.25 4832.3 4534.95 4601.10
    Nifty(Spot) 4849.35 4929.7 4783.9 4844.9 4630.17 4707.03
    Nifty(Future)(Current Series) 4905.3 4927.9 4777.05 4845.95 4621.85 4699.45
    Nifty(Spot) 4935.6 4992 4833.15 4922.3 4680.78 4756.97
    Nifty(Future)(Current Series) 4979.9 5002.4 4830 4930.35 4667.03 4748.52
    Nifty(Spot) 5092.15 5118.65 4935.35 5084.95 4790.68 4863.02
    Nifty(Future)(Current Series) 5133.6 5116.8 4967.05 5087.55 4847.72 4907.38
    Nifty(Spot) 5134.45 5158.1 5092.05 5137 5033.95 5063.00
    Nifty(Future)(Current Series) 5122.2 5168.8 5092.2 5144.7 5025.07 5058.63
    Nifty(Spot) 5260.95 5269.95 5101.2 5262.8 4983.93 5042.57
    Nifty(Future)(Current Series) 5200.3 5281.9 5105.5 5274.7 4983.10 5044.30
    Nifty(Spot) 5283.9 5293.75 5187.05 5282 5108.08 5147.57
    Nifty(Future)(Current Series) 5291.5 5309.9 5180 5296.95 5084.77 5132.38
    Nifty(Spot) 5291.4 5329.55 5235.15 5290.5 5146.18 5190.67
    Nifty(Future)(Current Series) 5329.8 5344 5245 5304.9 5152.93 5198.97
    Nifty(Spot) 5354.15 5400 5290 5362 5192.05 5241.15
    Nifty(Future)(Current Series) 5363.8 5398 5290.1 5367 5197.50 5243.80
    Nifty(Spot) 5279.05 5382 5238 5263 5061.45 5149.50
    Nifty(Future)(Current Series) 5200 5377.8 5246 5263.05 5081.63 5163.82
    Nifty(Spot) 5299.35 5332 5161 5304 5028.50 5094.70
    Nifty(Future)(Current Series) 5346.8 5341.7 5162.3 5305 5018.23 5090.27
    Nifty(Spot) 5278.4 5342 5202 5278 5066.28 5134.37
    Nifty(Future)(Current Series) 5235 5346.8 5198 5262.8 5042.80 5120.40
    Nifty(Spot) 5026.6 5279 4985 5018 4614.77 4799.68
    Nifty(Future)(Current Series) 5080 5245 4976 5019.8 4646.70 4811.40
    Nifty(Spot) 5093.9 5213 5027 5094 4823.07 4924.83
    Nifty(Future)(Current Series) 5017.7 5218 5058.2 5083.65 4862.10 4960.15
    Nifty(Spot) 5105 4842 4931 4551.00 4696.65
    Nifty(Future)(Current Series)
    Nifty(Spot) 5077.25 4786.45 5066.55 4585.45 4685.95
    Nifty(Future)(Current Series)
    Nifty(Spot) 5147.9 4961.05 5135.5 4828.22 4894.63
    Nifty(Future)(Current Series)
    Nifty(Spot) 5120.15 5139.05 4967.3 5119.35 4839.67 4903.48
    Nifty(Future)(Current Series) 5138.25 5138 4937.65 5116.85 4789.98 4863.82
    Nifty(Spot) 5266.5 5302.3 5120.15 5262.6 4972.25 5046.20
    Nifty(Future)(Current Series) 5325 5297 5138.25 5261.15 5008.52 5073.38
    Nifty(Spot) 5271.1 5366.75 5259.9 5269.05 5123.53 5191.72
    Nifty(Future)(Current Series) 5295 5377.55 5273 5283.7 5140.73 5206.87
    Nifty(Spot) 5237 5339 5210 5237 5055.47 5132.73
    Nifty(Future)(Current Series) 5239.9 5345 5225.1 5250.85 5082.40 5153.75
    Nifty(Spot) 5352.25 5359 5226 5352 5132.65 5179.25
    Nifty(Future)(Current Series) 5369 5368 5233 5354 5134.53 5183.82
    Nifty(Spot) 5392.7 5453 5352 5394 5244.00 5297.80
    Nifty(Future)(Current Series) 5373.95 5453.65 5355.5 5398.25 5253.13 5304.32
    Nifty(Spot) 5446.55 5478 5354 5449 5252.07 5302.83
    Nifty(Future)(Current Series) 5460 5476 5350 5443.8 5244.53 5297.27
    Nifty(Spot) 5369.55 5466 5349 5368 5205.40 5277.30
    Nifty(Future)(Current Series) 5407.8 5463.55 5369.1 5374.3 5246.63 5307.87
    Nifty(Spot) 5439.8 5487 5351 5439 5228.80 5290.05
    Nifty(Future)(Current Series) 5448 5483.35 5402.35 5442.45 5321.08 5361.72
    Nifty(Spot) 5452.1 5492 5372 5452 5265.75 5319.10
    Nifty(Future)(Current Series) 5453.05 5489.4 5363.6 5456.45 5257.77 5310.68
    Nifty(Spot) 5531 5547 5418 5531 5322.13 5370.22
    Nifty(Future)(Current Series) 5530 5536.9 5417.45 5522.55 5328.25 5372.85
    Nifty(Spot) 5408.9 5550 5392 5409 5192.65 5292.30
    Nifty(Future)(Current Series) 5445 5542.9 5398.05 5415.75 5216.72 5307.38
    Nifty(Spot) 5480 5514 5349 5479 5215.83 5282.37
    Nifty(Future)(Current Series) 5510.5 5509.9 5356 5484.9 5236.73 5296.37
    Nifty(Spot) 5639 5647 5480 5640 5362.68 5421.12
    Nifty(Future)(Current Series) 5675.15 5711.3 5508.6 5631.85 5320.50 5414.55
    Nifty(Spot) 5885.05 5902 5639 5884.95 5453.10 5546.15
    Nifty(Future)(Current Series) 5944.8 5916 5671.65 5904.05 5500.78 5586.22
    Nifty(Spot) 6018.3 6037 5885 6018 5770.75 5827.90
    Nifty(Future)(Current Series) 6070.3 6048 5900 6034.55 5792.37 5846.18
    Nifty(Spot) 6144.7 6153 5964 6143 5830.80 5897.20
    Nifty(Future)(Current Series) 6214.05 6183.95 5963.2 6176.3 5810.93 5887.07
    Nifty(Spot) 6105.95 6223 6067 6103 5882.77 5974.88
    Nifty(Future)(Current Series) 6182 6248 6097.15 6133.45 5920.22 6008.68
    Nifty(Spot) 6112.75 6284 6050 6063 5746.88 5898.62
    Nifty(Future)(Current Series) 6074.4 6317.8 6083 6082.95 5769.90 5926.45
    Nifty(Spot) 6101.25 6127 5967 6066 5819.22 5892.98
    Nifty(Future)(Current Series) 6120.15 6166.4 5987.65 6089.75 5817.38 5902.52
    Nifty(Spot) 6092 6151 5937 6018 5705.23 5821.17
    Nifty(Future)(Current Series) 6105 6180 5966.25 6043.6 5732.82 5849.53
    Nifty(Spot) 6335.25 6290 6085 6282 5942.25 6013.50
    Nifty(Future)(Current Series) 6339.7 6310 6090.6 6308 5943.00 6016.80
    Nifty(Spot) 6079.9 6336 6057 6072 5694.48 5875.62
    Nifty(Future)(Current Series) 6089 6347 6074 6091.55 5721.70 5897.85
    Nifty(Spot) 5920.9 6144 5864 5890 5508.05 5686.00
    Nifty(Future)(Current Series) 5930 6148.85 5860.05 5890.15 5495.05 5677.55
    Nifty(Spot) 5789.95 6021 5690 5752 5291.22 5490.78
    Nifty(Future)(Current Series) 5800 6027.3 5727 5778.15 5360.70 5543.85
    Nifty(Spot) 6033.65 6030 5755 5993 5547.03 5650.87
    Nifty(Future)(Current Series) 6035 6035 5776.95 6016.75 5592.75 5684.85
    Nifty(Spot) 5882.65 6069 5721 5857 5347.55 5534.35
    Nifty(Future)(Current Series) 5985 6094 5748 5879.6 5374.40 5561.20
    Nifty(Spot) 5926.85 5956 5796 5949 5684.13 5740.02
    Nifty(Future)(Current Series) 5900 5985 5796.75 5966.8 5659.12 5727.93
    Nifty(Spot) 6013.3 6024 5900 6012 5809.75 5855.00
    Nifty(Future)(Current Series) 6039.95 6043 5900 6037.2 5800.80 5850.40
    Nifty(Spot) 6177.45 6147 5982 6135 5863.68 5922.97
    Nifty(Future)(Current Series) 6202.1 6182 5997.1 6162.55 5860.87 5928.98
    Nifty(Spot) 5901.3 6181 5884 5905 5501.00 5692.30
    Nifty(Future)(Current Series) 5924.7 6209.9 5891.35 5914.15 5481.82 5686.58
    Nifty(Spot) 5648.8 5907 5640 5655 5292.78 5466.22
    Nifty(Future)(Current Series) 5640 5924.7 5638.1 5654 5266.57 5452.33
    Nifty(Spot) 5717.1 5748 5624 5697 5507.72 5565.93
    Nifty(Future)(Current Series) 5705.25 5753.95 5632 5700.6 5515.13 5573.57
    Nifty(Spot) 5453 5802 5460 5512 5038.62 5249.08
    Nifty(Future)(Current Series) 5475 5795.8 5485 5544.5 5110.27 5297.63
    Nifty(Spot) 5430.15 5556.3 5369.05 5395.75 5137.18 5253.12
    Nifty(Future)(Current Series) 5400 5566.05 5356.5 5380 5092.77 5224.63
    Nifty(Spot) 5340.25 5440.35 5177.7 5310 4915.70 5046.70
    Nifty(Future)(Current Series) 5346 5444.5 5175.1 5317.45 4910.80 5042.95
    Nifty(Spot) 5457 5599.25 5340.25 5458.95 5074.05 5207.15
    Nifty(Future)(Current Series) 5451 5589 5336 5453.65 5077.10 5206.55
    Nifty(Spot) 5330.15 5526.25 5233 5304 4888.62 5060.68
    Nifty(Future)(Current Series) 5327.1 5539 5232.6 5313.8 4878.20 5055.40
    Nifty(Spot) 5490.05 5608.2 5308.6 5538.75 5062.57 5185.58
    Nifty(Future)(Current Series) 5500.05 5611.7 5310 5535.95 5058.37 5184.18
    Nifty(Spot) 5436.5 5563.3 5408.45 5445.45 5226.65 5317.55
    Nifty(Future)(Current Series) 5455.6 5572.8 5400.25 5464 5212.68 5306.47
    Nifty(Spot) 5408.75 5537.3 5366 5374 5143.40 5254.90
    Nifty(Future)(Current Series) 5410 5562 5375.6 5383 5132.00 5253.80
    Nifty(Spot) 5645.25 5667 5348.2 5654 5127.03 5237.62
    Nifty(Future)(Current Series) 5670.35 5693 5357.25 5680.7 5125.22 5241.23
    Nifty(Spot) 5842 5872 5643.2 5826 5460.03 5551.62
    Nifty(Future)(Current Series) 5874 5884.7 5663.55 5865.1 5503.05 5583.30
    Nifty(Spot) 5805.35 5944.45 5822 5842 5672.07 5747.03
    Nifty(Future)(Current Series) 5836.9 6000 5831.6 5854.9 5622.60 5727.10
    Nifty(Spot) 5824.35 5923.6 5735.55 5825 5544.15 5639.85
    Nifty(Future)(Current Series) 5722.25 5947.6 5750.65 5834.15 5543.72 5647.18
    Nifty(Spot) 5860 5912.9 5693 5885 5528.02 5610.63
    Nifty(Future)(Current Series) 5890 5920.95 5767.25 5903.55 5653.18 5710.22
    Nifty(Spot) 5766.9 5906.6 5706.05 5749.5 5467.62 5586.83
    Nifty(Future)(Current Series) 5769 5925 5393.45 5753.8 4924.95 5159.20
    Nifty(Spot) 5575.2 5775.25 5443.65 5551.45 5073.38 5258.52
    Nifty(Future)(Current Series) 5579.8 5790 5443.35 5555 5055.58 5249.47
    Nifty(Spot) 5541.7 5605 5472.15 5544.75 5343.42 5407.78
    Nifty(Future)(Current Series) 5534 5622.8 5465.2 5580 5331.60 5398.40
    Nifty(Spot) 5456.7 5541.8 5401 5486 5270.58 5335.92
    Nifty(Future)(Current Series) 5439 5537.75 5397.6 5484.6 5268.73 5333.17
    Nifty(Spot) 5494 5485.8 5328.7 5476.1 5217.50 5273.10
    Nifty(Future)(Current Series) 5497 5482 5328.55 5466.35 5215.82 5272.18
    Nifty(Spot) 5504.3 5605 5459 5517 5302.23 5380.42
    Nifty(Future)(Current Series) 5506 5608.5 5441 5523.5 5272.67 5356.83
    Nifty(Spot) 5469.85 5570.1 5457.45 5485.8 5326.15 5391.80
    Nifty(Future)(Current Series) 5469.6 5577.65 5450.25 5484.15 5302.98 5376.62
    Nifty(Spot) 5372.2 5520.15 5355.85 5366.4 5143.82 5249.83
    Nifty(Future)(Current Series) 5374.9 5535 5361.1 5380.1 5141.90 5251.50
    Nifty(Spot) 5441.2 5477.85 5195.9 5471.25 5003.53 5099.72
    Nifty(Future)(Current Series) 5444.4 5490.8 5182.4 5484.05 4972.30 5077.35
    Nifty(Spot) 5679.55 5705.8 5434.25 5627.2 5200.82 5317.53
    Nifty(Future)(Current Series) 5659.9 5702 5444.4 5638.4 5230.27 5337.33
    Nifty(Spot) 5648.05 5740.4 5610.75 5660.65 5471.15 5540.95
    Nifty(Future)(Current Series) 5652.15 5760 5617.5 5672.3 5464.03 5540.77
    Nifty(Spot) 5581.75 5654 5496.95 5581.1 5343.72 5420.33
    Nifty(Future)(Current Series) 5590 5667.05 5502.15 5586.95 5338.82 5420.48
    Nifty(Spot) 5633.8 5645 5532.7 5634 5449.93 5491.32
    Nifty(Future)(Current Series) 5630 5662.1 5532.5 5645.55 5435.07 5483.78
    Nifty(Spot) 5527.5 5702 5453.95 5482 5141.58 5297.77
    Nifty(Future)(Current Series) 5544.45 5709.8 5456.1 5488.05 5139.13 5297.62
    Nifty(Spot) 5083.85 5552 5116.45 5211.25 4599.05 4857.75
    Nifty(Future)(Current Series) 5120.2 5557.1 5114.7 5211.35 4589.27 4851.98
    Nifty(Spot) 5125.75 5204.2 4946 5072.95 4687.12 4816.78
    Nifty(Future)(Current Series) 5125 5223 4951 5079.85 4674.23 4812.62
    Nifty(Spot) 4843.7 5132.2 4796 4846 4381.00 4588.55
    Nifty(Future)(Current Series) 4850 5139.85 4801.1 4850.85 4382.60 4591.85
    Nifty(Spot) 4806.2 4965.8 4720 4747.8 4410.80 4565.40
    Nifty(Future)(Current Series) 4805 4973.2 4718 4748.7 4398.20 4558.10
    Nifty(Spot) 4999 5113.7 4806.05 5040 4551.82 4678.93
    Nifty(Future)(Current Series) 4994.15 5072.1 4802.3 5034.1 4597.10 4699.70
    Nifty(Spot) 4981.7 5169.25 4942.9 5059.45 4718.80 4830.85
    Nifty(Future)(Current Series) 4969.85 5174 4931.9 5052.5 4689.50 4810.70
    Nifty(Spot) 5068.4 5143.6 4911.05 5084.25 4716.45 4813.75
    Nifty(Future)(Current Series) 5055 5155 4901 5087.6 4686.73 4793.87
    Nifty(Spot) 4878.6 5168 4830 4868 4403.30 4616.45
    Nifty(Future)(Current Series) 4869.8 5173.9 4818.6 4870.7 4379.60 4599.10
    Nifty(Spot) 4874.4 5034.25 4758.85 4943.25 4514.58 4636.72
    Nifty(Future)(Current Series) 4869.8 5031 4756.1 4934.3 4508.37 4632.23
    Nifty(Spot) 4886.85 4922.6 4728.3 4888.05 4575.73 4652.02
    Nifty(Future)(Current Series) 4911 4939 4725.55 4898.6 4556.32 4640.93
    Nifty(Spot) 5156.2 5141.4 4882.05 5132.3 4703.08 4792.57
    Nifty(Future)(Current Series) 5161 5153.7 4890 5143.35 4707.30 4798.65
    Nifty(Spot) 5114.7 5160.2 5011.05 5049.95 4838.12 4924.58
    Nifty(Future)(Current Series) 5130.1 5162 5013.3 5054 4842.17 4927.73
    Nifty(Spot) 5358.9 5399.7 5084.75 5360.7 4848.78 4966.77
    Nifty(Future)(Current Series) 5369.7 5402.75 5086.65 5385.5 4864.42 4975.53
    Nifty(Spot) 5292.25 5360.25 5201.85 5284.2 5045.55 5123.70
    Nifty(Future)(Current Series) 5316.9 5377.9 5221.15 5316.85 5075.95 5148.55
    Nifty(Spot) 5217.35 5317.5 5142.25 5168.85 4926.32 5034.28
    Nifty(Future)(Current Series) 5243.5 5333.75 5161.3 5191.75 4951.67 5056.48
    Nifty(Spot) 4873.8 5228.9 4837.95 4905.8 4361.92 4599.93
    Nifty(Future)(Current Series) 4874.75 5248.95 4845.25 4914.6 4353.22 4599.23
    Nifty(Spot) 4769.3 4874 4639.1 4710.05 4373.47 4506.28
    Nifty(Future)(Current Serie4750 4879 4632.25 4710.95 4355.72 4493.98
    Nifty(Spot) 5036.5 5062.55 4754.8 5050.15 4541.37 4648.08
    Nifty(Future)(Current Series) 5062 5094 4750 5080.7 4511.80 4630.90
    Nifty(Spot) 4906.85 5099.25 4841.75 4866.7 4515.05 4678.40
    Nifty(Future)(Current Series) 4912 5134.65 4850.1 4885.9 4494.57 4672.33
    Nifty(Spot) 4623.15 4910.25 4628.2 4651.6 4267.73 4447.97
    Nifty(Future)(Current Series) 4602.35 4915 4624.5 4643.15 4249.60 4437.05
    Nifty(Spot) 4718.15 4763.45 4531.15 4714 4343.32 4437.23
    Nifty(Future)(Current Series) 4728.9 4777.8 4538 4720.6 4340.00 4439.00
    Nifty(Spot) 4640.2 4800.5 4608.9 4624.3 4363.70 4486.30
    Nifty(Future)(Current Series) 4634.4 4808 4614 4634.4 4368.93 4491.47
    Nifty(Spot) 4747.55 4794.9 4588.05 4754.1 4422.95 4505.50
    Nifty(Future)(Current Series) 4748.35 4821 4592.4 4771.95 4407.30 4499.85
    Nifty(Spot) 4844 4898.85 4695.45 4866 4537.95 4616.70
    Nifty(Future)(Current Series) 4850 4917.8 4705.15 4878.2 4536.98 4621.07
    Nifty(Spot) 5025.35 5064.15 4827.05 5048.6 4658.62 4742.83
    Nifty(Future)(Current Series) 5034 5064.8 4835.25 5047.85 4670.92 4753.08
    Nifty(Spot) 5163.55 5217 5021.35 5204.7 4882.72 4952.03
    Nifty(Future)(Current Series) 5185 5224.95 5034 5212.8 4898.60 4966.30
    Nifty(Spot) 5379.45 5334.85 5076.7 5325.85 4898.60 4987.65
    Nifty(Future)(Current Series) 5391.3 5357.5 5101.1 5339 4917.83 5009.47
    Nifty(Spot) 5382.1 5428 5322.95 5382 5222.32 5272.63
    Nifty(Future)(Current Series) 5395.25 5451.65 5304.65 5397.65 5170.65 5237.65
    Nifty(Spot) 5561.9 5606.7 5351.4 5564.3 5152.93 5252.17
    Nifty(Future)(Current Series) 5571 5620 5368.65 5589.6 5180.82 5274.73
    Nifty(Spot) 5448.1 5629.95 5405.9 5429.3 5122.77 5264.33
    Nifty(Future)(Current Series) 5462.5 5634.7 5456.25 5487.45 5239.12 5347.68
    Nifty(Spot) 5342.55 5458.8 5268.15 5359.35 5074.75 5171.45
    Nifty(Future)(Current Series) 5377 5515.95 5326.2 5391.5 5116.73 5221.47
    Nifty(Spot) 5420.1 5382.05 5171.45 5333.55 4998.72 5085.08
    Nifty(Future)(Current Series) 5434 5428 5201 5364.15 5007.10 5104.05
    Nifty(Spot) 5337.35 5499.4 5305 5317.9 5054.40 5179.70
    Nifty(Future)(Current Series) 5355.05 5542 5330.65 5342.7 5056.88 5193.77
    Nifty(Spot) 5274.35 5385.95 5205.65 5278.2 5013.62 5109.63
    Nifty(Future)(Current Series) 5279.8 5410 5220.5 5285.35 5011.07 5115.78
    Nifty(Spot) 5296.35 5307.1 5135.95 5295.55 5014.15 5075.05
    Nifty(Future)(Current Series) 5300 5346.9 5133.5 5333.25 4982.13 5057.82
    Nifty(Spot) 5282.5 5378.75 5278.80 5322.90 5174.93 5226.87
    Nifty(Future)(Current Series) 5294 5402 5300 5344.55 5193.70 5246.85
    Nifty(Spot) 5190.6 5306.75 5185.4 5207.45 5038.30 5111.85
    Nifty(Future)(Current Series) 5188.9 5330 5195.2 5221.1 5032.73 5113.97
    Nifty(Spot) 5277.4 5342.45 5183.5 5290.85 5043.13 5113.32
    Nifty(Future)(Current Series) 5297 5366.15 5000 5302 4713.13 4856.57
    Nifty(Spot) 5201.45 5310.55 5154.3 5190.6 4970.17 5062.23
    Nifty(Future)(Current Series) 5229 5314.65 5168.5 5232.2 5016.10 5092.30
    Nifty(Spot) 5017.8 5279.6 5070.6 5086.85 4802.77 4936.68
    Nifty(Future)(Current Series) 5024.35 5301.7 5082.55 5097.95 4800.62 4941.58
    Nifty(Spot) 4934.35 5124.75 4906.15 4928.9 4629.85 4768.00
    Nifty(Future)(Current Series) 4930 5139.5 4900.1 4931.35 4601.73 4750.92
    Nifty Spot For May 2012 5296.35 5378.75 5154.30 5248.15 4917.60 5035.95
    Nifty Future For May 2012 5300 5402 5153.4 5270 4899.67 5026.53
    Sensex For May 2012 17429.9 17664.1 17019.2 17318.81 16359.07 16689.14

    Nifty Spot For April 2012 5366.00 5499.40 5135.95 5295.55 4757.75 4946.85
    Nifty Future For April 201 5413.65 5542 5133.5 5322 4714.50 4924.00
    Sensex For April 2012 17714.6 18040.6 16920.6 17404.2 15749.67 16335.13

    Nifty(April 2012)on March 5203.8 5245.65 5185.1 5232.6 5136.03 5160.57


    MINifty(April 2012)on Mar 5214 5245 5184 5232.95 5135.70 5159.85
    Bank Nifty(April 2012)on 9990 10038 9902 9998.5 9785.00 9843.50

    Nifty Spot For March 2012 5198.15 5629.95 5159.00 5385.20 4681.87 4920.43
    Nifty Future For March 20 5210.55 5634.7 5178.5 5439.5 4744.23 4961.37
    Sensex For March 2012 17179.6 18523.7 17061.5 17752.68 15572.69 16317.09

    Nifty(March 2012)on Febru5551 5591.25 5503 5539 5409.33 5456.17


    MINifty( March 2012)on Fe 5511 5590 5502.6 5539.15 5410.50 5456.55
    Bank Nifty(March 2012)on 10798.35 10945 10703 10811.3 10452.53 10577.77

    Nifty Spot For February 20 4640 5217 4588 5199 4156.92 4372.48
    Nifty Future For February 4637.8 5234 4592.4 5230 4162.00 4377.20
    Sensex For February 2012 15534.6 17258.9 15358 17193.55 14047.17 14702.58

    Nifty(Februari 2012)on Jan5159 5197.9 5148 5181.55 5103.83 5125.92


    MINifty( Februari 2012)on 5145 5198 5145 5180.65 5098.10 5121.55
    Bank Nifty(Februari 2012) 9900 9927 9772.55 9840.65 9612.02 9692.28

    Nifty Spot For Januari 201 4971 5099 4531 4624 3835.78 4183.47
    Nifty Future For Januari 4978.45 5134.65 4538 4634.4 3806.73 4172.37
    Sensex For Januari 2012 16555.9 17003.71 15135.8 15454.92 12858.00 13996.90

    Nifty(Januyari 2012)on De 4718 4727.55 4661.05 4673.1 4580.42 4620.73


    MINifty( Januyari 2012)on 4710 4727 4665.1 4674.5 4589.23 4627.17
    Bank Nifty(Januyari 2012) 8049 8119.9 7975.3 8014.6 7808.70 7892.00
    Nifty For 2011 5225 6339 4675.4 6135 3430.67 4053.03
    Sensex For 2011 17473.45 21108.6 15651.99 20509.09 11614.58 13633.28

    Nifty Spot For December 2 5279 5326 4639 4832 3851.27 4245.18
    Nifty Future For December 5321.6 5353.95 4632.25 4832.35 3803.38 4217.82
    Sensex For December 201 17540.5 17702.2 15478.6 16123.46 12943.71 14211.15

    Nifty(December 2011)on N 4714.4 4798.95 4658.1 4781.6 4552.63 4605.37


    MINifty( December 2011)o 4714 4798 4657.55 4782.4 4552.98 4605.27
    Bank Nifty(December 20118377 8525 8271 8487.65 8076.77 8173.88

    Nifty Spot For November 2 4874 5400 4728 5327 4231.97 4480.13
    Nifty Future For October 2 4869.8 5402.75 4725.55 5346.85 4236.82 4481.18
    Sensex For October 2011 16255.97 17908.1 15745.4 17705.01 14168.21 14956.80

    Nifty(November 2011)on O 5151.45 5249.8 5112.1 5229.15 5006.53 5059.32


    MINifty( November 2011)on5142 5249 5114.7 5226.45 5010.13 5062.42
    Bank Nifty(November 20119712 9875 9360.5 9571.2 8814.97 9087.73

    Nifty Spot For October 2015110 5169 4759 4943 4334.58 4546.72
    Nifty Future For October 2 5040 5174 4756.1 4934.3 4317.70 4536.90
    Sensex For October 2011 16963.67 17211.8 15801.01 16169.73 14165.77 14983.39

    Nifty(October 2011)on Sep 4930 5047.55 4900.3 5036 4794.43 4847.37


    MINifty( October 2011)on 4922 5046 4910.5 5032.1 4810.90 4860.70
    Bank Nifty(October 2011) 9466.15 9710 9406.5 9670 9177.50 9292.00

    Nifty Spot For September 5528 5552 4720 5001 3798.13 4259.07
    Nifty Future For Septembe 5544.45 5557.1 4718 5003 3789.20 4253.60
    Sensex For September 20118352.23 18440.07 15765.5 16676.75 12806.91 14286.20

    Nifty(September 2011)on A4910 4918.9 4848 4864.1 4764.20 4806.10


    MINifty(September 2011)o 4901 4918 4850 4865 4769.33 4809.67
    Bank Nifty(September 201 9335 9398 9165.1 9204.3 8880.70 9022.90
    Nifty Spot For August 20115706 5740 5453.95 5482 5090.72 5272.33
    Nifty Future For August 20 5700.2 5760 5456.1 5488.05 5072.20 5264.15
    Sensex For August 2011 18874.9 19619.55 18131.86 18197.2 16191.83 17161.85

    Nifty(August 2011)on July 5525 5525 5481.35 5498.7 5434.72 5458.03


    MiNifty(August 2011)on Ju 5520 5540 5482.5 5499.65 5417.27 5449.88
    Bank Nifty(August 2011)on10949.9 10980 10844 10864.5 10676.33 10760.17

    Nifty Spot For July 2011 5561 5658 5195.9 5647 4880.90 5038.40
    Nifty Future For July 2011 5556.2 5653.8 5182.4 5647.8 4864.13 5023.27
    Sensex For July 2011 18527.12 18873.3 17314.3 18845.87 16256.68 16785.49

    Nifty(July 2011)on June 2 5650 5667.25 5620.25 5655.4 5581.02 5600.63


    MiNifty(July 2011)on June 5635 5666 5621 5655.75 5584.17 5602.58
    Bank Nifty(July 2011)on J 11240 11291 11183.5 11261.65 11092.27 11137.88

    Nifty Spot For June 2011 5767 5775 5329 5560.15 4887.60 5108.15
    Nifty Future For June 20115769 5790 5328.55 5552.2 4862.38 5095.47
    Sensex For June 2011 19224 19253.8 17786.13 18503.28 16307.34 17046.73

    Nifty(June 2011)on May 205368.8 5408.9 5349.95 5390.65 5298.48 5324.22


    MiNifty(June 2011)on May 5357 5408 5350 5390.7 5299.87 5324.93
    Bank Nifty(June 2011)on M10339.9 10452.95 10311.55 10383.75 10171.15 10241.35

    Nifty Spot For May 2011 5835 5944 5693 5749.5 5395.82 5544.53
    Nifty Future For May 2011 5865.1 5971.05 5393.45 5750.6 4861.42 5127.43
    Sensex For May 2011 19463.11 19811.1 18976.1 19135.96 17969.34 18472.72

    Nifty(May 2011)on April 20 5879 5881.2 5803.1 5810.4 5703.83 5753.47


    MiNifty(May 2011)on April 5877 5883 5804 5811.2 5703.80 5753.90
    Bank Nifty(May 2011)on Ap11920 11920 11744.5 11762.45 11522.47 11633.48

    Nifty Spot For April 2011 5382 5872 5348.2 5834 4973.50 5160.85
    Nifty Future For April 2011 5375 5879.75 5357.25 5833.75 4978.25 5167.75
    Sensex For April 2011 17982.28 19575.16 17792.17 19445.22 16516.88 17154.53

    Nifty(April 2011)on March 5845.1 5915 5740 5858.7 5585.80 5662.90


    MiNifty(April 2011)on Mar 5855 5913 5818 5857.25 5718.17 5768.08
    Bank Nifty(April 2011)on 11810 11978 11669.2 11763.35 11320.23 11494.72

    Nifty Spot For March 2011 5537 5599.25 5177.7 5333 4719.33 4948.52
    Nifty Future For March 20 5542 5589 5175.1 5343.05 4735.20 4955.15
    Sensex For March 2011 18425.18 18690.97 17295.62 17823.4 15787.01 16541.31

    Nifty(March 2011)on Febru5439.95 5440 5259.1 5279.35 5031.40 5145.25


    MiNifty(March 2011)on Feb5430 5440 5260 5279.4 5032.93 5146.47
    Bank Nifty(March 2011)on 10638.6 10648.85 10216 10254.3 9664.40 9940.20

    Nifty Spot For Februyari 2 6177 6181 5416.65 5505.9 4456.95 4936.80
    Nifty Future For Februyari 6202.1 6209.9 5438.1 5524.4 4466.57 4952.33
    Sensex For Februyari 201120621.6 20664.8 18038.4 18327.76 14729.44 16383.92

    Nifty(Februyari 2011)on Ja5728 5734 5620 5627.9 5473.27 5546.63


    MiNifty(Februyari 201 201 5720 5727 5620 5628.8 5483.67 5551.83
    Bank Nifty(Februyari 2011 10955 11011 10699.95 10734.85 10308.48 10504.22

    Nifty Spot For Januyari 20 5871 6147 5721 6135 5428.52 5574.83
    Sensex For Januyari 2011 19529.9 20552.03 19321.4 19509.09 17805.69 18563.54
    Nifty Future For Januyari 5890 6182 5748 6164.2 5446.80 5597.40

    Nifty(Januyari 2011)on De 6105 6140 6105 6130.8 6075.53 6090.27


    MiNifty(Januyari Future 2 6104 6140 6102.25 6131.05 6071.12 6086.68
    Bank Nifty(Januyari 2011 11680 11739.95 11632.35 11680.1 11520.72 11576.53

    Nifty(December)on Novemb5916 5941.05 5825 5848.1 5685.67 5755.33


    MiNifty(December Future) 5905 5939 5826.6 5849.2 5691.27 5758.93
    Bank Nifty(December)On N11920.6 12001 12041 11754.75 11903.50 11972.25
    Nifty Spot For November 2 6030 6284 5937 6018 5528.17 5732.63
    Sensex For November 20120094.1 20854.5 19768.9 20032.34 18497.06 19132.98
    Nifty Future For November 6065 6317.8 5966.25 6043.6 5549.08 5757.67

    Nifty(November)on October6070.05 6122.6 6040.5 6063.95 5946.67 5993.58


    MiNifty(November Future)o6070 6121 6040.15 6063 5947.58 5993.87
    Bank Nifty(November)On Oc12300 12371.5 12183.1 12234.35 11966.07 12074.58

    Nifty Spot For October 10 5403 6074 5403 6030 4927.05 5165.05
    Sensex For October 2010 18027.1 20267.9 18027.1 20069.12 16400.71 17213.91
    Nifty Future For October 5420 6093 5412 6030.05 4916.03 5164.02

    Nifty(October)on Septembe6013.1 6046.9 5985.2 6033.5 5935.13 5960.17


    MiNifty(October Future)on 6027 6045 5985 6033.25 5937.17 5961.08
    Bank Nifty(October)On Sep12250 12381 12186 12342.15 12030.10 12108.05
    Nifty Spot For September 5407.8 5550 5349 5402 5116.70 5232.80
    Sensex For September 20 17911.3 18464.1 17819.9 17971.12 17061.78 17440.84

    Nifty Future For Septembe 5407.8 5542.95356 5399 5135.47 5245.73


    Nifty(September)on August5473.85 5493.95455.6 5471.95 5415.43 5435.52
    MiNifty(September Future) 5486 5492 5456 5471.8 5418.20 5437.10
    Sensex for 2009 20325.97 21206.77 7697.39 9647.31 12850.49 26359.87
    Nifty for 2009 6136.75 6357.10 2252.75 2959.15 3856.33 7960.68

    Sensex April 1st 2008 to Marc 15771.72 17735.70 7697.39 9708.50 11713.86 21752.17

    Nifty(Spot)For April 10 4979.9 5329.55 4935.35 5249.1 4618.92 4777.13


    Sensex For April 10 16438.45 17793.01 16438.45 17527.77 15358.58 15898.52
    Nifty Future April 10 4979.9 5344 4967.05 5261.6 4660.82 4813.93

    Nifty Spot For August 10 5269.95 5478 5226 5368 4984.40 5105.00
    Sensex For August 2010 17679.34 18237.5 17395.58 17868.29 16588.16 16991.87
    Nifty Future For August 2 5269.95 5476 5231 5374.3 4999.87 5115.43

    Nifty Spot(For November 2008) 4000.50 2252.75 2885.60 4794.03


    Nifty Spot(For 3(from august 08 to 4649.85 2252.75 2585.60 3162.73 5559.83
    Nifty Spot(For January 200 3018 3110.45 2570.70 2959.15 2110.00 2340.35
    Nifty(Spot) For January 10 5046.1 5221.85 4943.95 5201.05 5122.28 5400.18
    Sensex For January 10 16947.46 17530.94 16577.78 17464.81 17191.18 18144.34
    Nifty Future for January 105046.1 5229 4937.15 5202.3 5122.82 5414.67

    Nifty Spot(For Februyari 2 2963 3147.20 2661.65 2874.8 2657.90 2593.80


    Nifty January 2009 to Mar 2963.3 3147.20 2539.45 3020.95 2902.53 3510.28
    Nifty March10 Series on Fe4875 4881 4830 4863.2 4784.13 4807.07
    MINifty March10 Series on 4865 4870 4830.1 4863.4 4799.10 4814.60
    3/8/2010 5147 5147.1 5110 5124 5069.87 5089.93

    Nifty(April Future)on Marc 5227.85 5282 5216 5273 5166.00 5191.00


    MiNifty(April Future)on Ma 5230 5281 5218 5271.85 5170.03 5194.02

    Nifty(Spot)For May 10 5286.1 5399.65 5161 5278 4920.63 5040.77


    Sensex For May 10 17555.04 18047.86 17276.8 17558.71 16436.66 16856.73
    Nifty Future May 10 5286.1 5398 5162.3 5262.8 4915.03 5038.67

    Nifty Spot(For 3 months) 4558.00


    4356.1 2252.75 2755.10 3188.62 5493.87
    Sensex for 2008 of 2007 13827.77 20498.11 12316.10 20286.99 17700.40 25882.41
    Nifty for 2008 of 2007 3966.25 6185.40 3576.65 6138.60 5300.22 7908.97
    Nifty Spot(For December 2 2885.4 3161.25 2502.90 2755.10 2806.42 3464.77
    Nifty Spot(For December 2 2885.4 3161.25 2502.90 2755.10 2806.42 3464.77
    Nifty Spot(For 3 months) 4356.1 4558.00 2252.75 2755.10 3188.62 5493.87
    Nifty(Spot) For Februyari 1 5201 5311 4766 4882.05 4116.90 4441.45
    Sensex For Februayari 10 17473.45 17790.33 15982.08 16357.96 13821.67 14901.87333
    Nifty Future for Februyari 5225 5303.25 4757.85 4886.75 4116.58 4437.216667
    Nifty(Spot)For June 10 5235 5279 4786 5086.3 4330.02 4558.23
    Sensex For June 10 17536.86 17536.86 15960.15 16944.63 14514.19 15237.17
    Nifty Future May 10 5235 5245 4786.45 5056.2 4354.88 4570.67
    01 09 2009 on270809 4672 4720.00 4665.00 4697.80 2728.60 2670.40
    msep09 4666 4718.80 4665.15 4696.75 2641.40 2518.20
    Nifty January10(On 26/11/ 5205 5239.00 5201.00 5215.00 5218.33 5256.33
    Minifty January10 5190 5236 5190 5214.85 5213.62 5259.62
    Nifty Februyari10 Series o 4889 4927.8 4820 4872.05 5034.37 4981.08
    MINifty Februyari10 Series 4880 4927.85 4820 4872.75 5034.92 4981.38
    Nifty(Spot) For March 10 4882 4992 4675.4 4922 4417.87 4546.63
    Sensex For March 10 16339.32 16669.25 15651.99 16429.55 14814.02 15233.00
    Nifty Future for March 10 4847.3 5002.4 4667.25 4935.95 4399.52 4533.38
    Nifty Spot For July 10 5086.25 5367 4961 5313 4654.42 4807.73
    Sensex For July 2010 16942.82 17919.62 16318.39 17700.9 15105.09 15711.74
    Nifty Future For July 2010 5045 5377.55 4933.5 5316.25 4596.60 4765.05
    Nifty(August)on July's20105395.1 5427 5391.2 5421.7 5363.80 5377.50
    MiNifty(August Future)on J5400 5427 5392 5421.15 5364.77 5378.38

    Nifty For 2010 2963.3 5221.85 2539.45 5201.05 737.32 1638.38


    Sensex For 2010 9720.55 17530.94 8047.17 17464.81 1680.57 4863.87

    Nifty Spot For December 2 6092 6339 5690 5863 4941.05 5315.70
    Sensex For December 20120272.4 21108.6 18954.82 19521.25 16460.73 17707.78
    Nifty Future For December 6105 6349 5727 5889.95 5006.30 5366.65
    S1 PIVOT R.1 R.2 R3
    2885.33 3062.67 3171.33 3348.67 3457.33
    2326.08 2623.72 2994.68 3292.32 3663.28
    2808.65 3024.60 3188.95 3404.90 3569.25 Weekly Positive Close. Closed on Friday 071108.
    2793.60 3046.25 3238.45 3491.10 3683.30
    2672.35 2916.80 3054.80 3299.25 3437.25 Weekly Negative Close. Closed on Friday 071108.
    2660.63 2919.32 3068.63 3327.32 3476.63 2827.1
    2519.00 2677.35 2851.80 3010.15 3184.60 Weekly Negative Close. Closed then Friday 071108.
    2533.80 2691.40 2887.65 3045.25 3241.50 2730.05
    2662.37 2726.53 2819.27 2883.43 2976.17 2753
    2660.77 2735.38 2837.62 2912.23 3014.47 2763
    2579.07 2706.03 2841.37 2968.33 3103.67
    2572.00 2709.00 2853.00 2990.00 3134.00
    2812.47 2878.88 2987.77 3054.18 3163.07
    2817.67 2881.33 2997.67 3061.33 3177.67
    2964.50 3035.65 3148.65 3219.80 3332.80
    2965.90 3041.30 3151.40 3226.80 3336.90
    2764.13 2937.57 3030.68 3204.12 3297.23
    2784.73 2950.37 3044.63 3210.27 3304.53
    2879.82 2979.83 3146.77 3246.78 3413.72
    2889.47 2990.73 3164.37 3265.63 3439.27
    2739.77 2943.48 3076.72 3280.43 3413.67
    2728.03 2938.02 3071.03 3281.02 3414.03
    2730.40 2799.80 2897.85 2967.25 3065.30
    2712.00 2781.00 2885.00 2954.00 3058.00
    2604.07 2736.13 2810.62 2942.68 3017.17
    2578.00 2718.00 2801.00 2941.00 3024.00
    2746.37 2813.68 2942.12 3009.43 3137.87
    2749.33 2812.67 2924.33 2987.67 3099.33
    2772.85 2823.15 2893.40 2943.70 3013.95
    2762.67 2798.83 2869.67 2905.83 2976.67
    2869.08 2919.42 2998.68 3049.02 3128.28
    2850.10 2912.05 3008.10 3070.05 3166.10
    2646.10 2799.65 2890.00 3043.55 3133.90
    2643.10 2783.40 2875.30 3015.60 3107.50
    2694.87 2746.33 2815.12 2866.58 2935.37
    2670.40 2728.60 2785.20 2843.40 2900.00
    2518.20 2641.40 2743.35 2866.55 2968.50
    2531.53 2605.72 2686.18 2760.37 2840.83
    2607.85 2667.00 2778.40 2837.55 2948.95
    2593.80 2657.90 2784.60 2848.70 2975.40
    2727.32 2781.68 2861.42 2915.78 2995.52
    2723.10 2776.55 2855.10 2908.55 2987.10
    2933.03 3036.52 3228.03 3331.52 3523.03
    2902.82 3013.08 3218.92 3329.18 3535.02
    3039.38 3134.07 3305.73 3400.42 3572.08
    3034.80 3138.80 3326.60 3430.60 3618.40
    3193.82 3297.48 3445.72 3549.38 3697.62
    3205.52 3307.38 3457.27 3559.13 3709.02
    3293.72 3402.48 3493.17 3601.93 3692.62
    3299.53 3406.77 3488.53 3595.77 3677.53
    3354.65 3423.00 3549.10 3617.45 3743.55
    3348.57 3421.48 3554.97 3627.88 3761.37
    3377.88 3447.57 3543.63 3613.32 3709.38
    3370.90 3445.30 3548.30 3622.70 3725.70
    3493.92 3605.48 3732.27 3843.83 3970.62
    3565.00 3646.95 3708.50 3790.45 3852.00
    3567.37 3638.48 3742.77 3813.88 3918.17
    3570.47 3646.73 3761.47 3837.73 3952.47
    3771.30 4140.35 4607.55 4976.60 5443.80
    3995.27 4307.63 4562.47 4874.83 5129.67
    4198.12 4343.08 4593.92 4738.88 4989.72
    4191.13 4343.07 4596.13 4748.07 5001.13
    4479.25 4558.05 4665.70 4744.50 4852.15
    4478.92 4561.33 4674.77 4757.18 4870.62
    4401.27 4547.23 4729.37 4875.33 5057.47
    4414.80 4559.15 4733.20 4877.55 5051.60
    4146.52 4373.78 4540.87 4768.13 4935.22
    4147.00 4379.00 4555.80 4787.80 4964.60
    4217.92 4300.83 4458.42 4541.33 4698.92
    4228.97 4310.53 4466.07 4547.63 4703.17
    4302.65 4371.30 4492.90 4561.55 4683.15
    4294.50 4370.75 4500.90 4577.15 4707.30
    3827.20 4153.50 4330.20 4656.50 4833.20
    3809.87 4146.33 4330.17 4666.63 4850.47
    4065.67 4228.03 4537.32 4699.68 5008.97
    4058.30 4228.90 4552.10 4722.70 5045.90
    4438.05 4508.40 4638.90 4709.25 4839.75
    4445.83 4517.42 4647.03 4718.62 4848.23
    4481.58 4575.67 4730.53 4824.62 4979.48
    4474.37 4576.68 4738.37 4840.68 5002.37
    4386.42 4558.93 4653.92 4826.43 4921.42
    4387.13 4558.82 4652.53 4824.22 4917.93
    4419.97 4519.48 4679.57 4779.08 4939.17
    4400.20 4512.00 4672.80 4784.60 4945.40
    4407.33 4473.02 4592.58 4658.27 4777.83
    4399.62 4473.28 4605.67 4679.33 4811.72
    4598.28 4671.02 4805.08 4877.82 5011.88
    4628.33 4691.07 4800.53 4863.27 4972.73
    4592.97 4664.43 4751.87 4823.33 4910.77
    4594.03 4670.47 4768.93 4845.37 4943.83
    4709.55 4799.30 4919.30 5009.05 5129.05
    4727.23 4808.57 4923.13 5004.47 5119.03
    4840.52 4921.78 5057.32 5138.58 5274.12
    4841.80 4926.40 5062.80 5147.40 5283.80
    4896.57 4966.43 5028.82 5098.68 5161.07
    4901.03 4974.47 5040.68 5114.12 5180.33
    4991.50 5051.00 5142.90 5202.40 5294.30
    5005.75 5047.65 5111.75 5153.65 5217.75
    4885.17 4981.08 5041.12 5137.03 5197.07
    4875.07 4977.53 5036.97 5139.43 5198.87
    4999.47 5088.13 5230.82 5319.48 5462.17
    4998.70 5081.85 5226.40 5309.55 5454.10
    4916.35 5049.15 5129.85 5262.65 5343.35
    4930.83 5049.67 5126.73 5245.57 5322.63
    4588.22 4810.98 4934.47 5157.23 5280.72
    4585.53 4814.22 4936.43 5165.12 5287.33
    4611.03 4723.62 4908.73 5021.32 5206.43
    4602.83 4718.87 4906.18 5022.22 5209.53
    4853.27 4935.58 5081.27 5163.58 5309.27
    4847.20 4935.60 5091.05 5179.45 5334.90
    4963.73 5021.52 5110.23 5168.02 5256.73
    4974.67 5028.58 5120.17 5174.08 5265.67
    4786.30 4962.15 5117.60 5293.45 5448.90
    4784.93 4962.37 5123.73 5301.17 5462.53
    4973.77 5077.38 5212.52 5316.13 5451.27
    5006.78 5099.17 5208.23 5300.62 5409.68
    5051.72 5117.13 5182.72 5248.13 5313.72
    5045.77 5116.88 5182.72 5253.83 5319.67
    4925.60 5041.15 5103.25 5218.80 5280.90
    4916.77 5042.13 5112.17 5237.53 5307.57
    5011.23 5104.57 5265.18 5358.52 5519.13
    5011.72 5110.83 5284.52 5383.63 5557.32
    5166.82 5194.33 5228.57 5256.08 5290.32
    5161.87 5195.43 5235.87 5269.43 5309.87
    5170.95 5240.90 5314.70 5384.65 5458.45
    5205.22 5254.23 5298.47 5347.48 5391.72
    5181.00 5240.75 5311.95 5371.70 5442.90
    5188.67 5241.83 5307.57 5360.73 5426.47
    4896.40 5094.45 5234.05 5432.10 5571.70
    4880.57 5085.28 5224.37 5429.08 5568.17
    4753.47 4894.58 5023.17 5164.28 5292.87
    4750.07 4894.53 5031.22 5175.68 5312.37
    4623.62 4787.38 4882.42 5046.18 5141.22
    4613.53 4781.72 4876.43 5044.62 5139.33
    4720.23 4782.02 4888.63 4950.42 5057.03
    4716.70 4782.85 4898.45 4964.60 5080.20
    4775.97 4852.83 4921.77 4998.63 5067.57 22/02/2010 TO 26/02/2010
    4772.70 4850.30 4923.55 5001.15 5074.40 22/02/2010 TO 26/02/2010
    4839.63 4915.82 4998.48 5074.67 5157.33 02/03/2010 TO 05/03/2010
    4839.43 4920.92 5011.83 5093.32 5184.23 02/03/2010 TO 05/03/2010
    4973.98 5046.32 5157.28 5229.62 5340.58 08/03/2010 TO 12/03/2010
    4997.47 5057.13 5147.22 5206.88 5296.97 08/03/2010 TO 12/03/2010
    5100.00 5129.05 5166.05 5195.10 5232.10 15/03/2010 TO 19/03/2010
    5101.67 5135.23 5178.27 5211.83 5254.87 15/03/2010 TO 19/03/2010
    5152.68 5211.32 5321.43 5380.07 5490.18 22/03/2010 TO 26/03/2010
    5159.50 5220.70 5335.90 5397.10 5512.30 22/03/2010 TO 26/03/2010
    5214.78 5254.27 5321.48 5360.97 5428.18 29/03/2010 TO 01/04/2010
    5214.67 5262.28 5344.57 5392.18 5474.47 29/03/2010 TO 01/04/2010
    5240.58 5285.07 5334.98 5379.47 5429.38 05/04/2010 TO 09/04/2010
    5251.93 5297.97 5350.93 5396.97 5449.93 05/04/2010 TO 09/04/2010
    5301.45 5350.55 5410.85 5459.95 5520.25 12/04/2010 TO 16/04/2010
    5305.40 5351.70 5413.30 5459.60 5521.20 12/04/2010 TO 16/04/2010
    5206.05 5294.10 5350.65 5438.70 5495.25 19/04/2010 TO 23/04/2010
    5213.43 5295.62 5345.23 5427.42 5477.03 19/04/2010 TO 23/04/2010
    5199.40 5265.60 5370.30 5436.50 5541.20 26/04/2010 TO 30/04/2010
    5197.63 5269.67 5377.03 5449.07 5556.43 26/04/2010 TO 30/04/2010
    5206.18 5274.27 5346.08 5414.17 5485.98 03/05/2010 TO 07/05/2010
    5191.60 5269.20 5340.40 5418.00 5489.20 03/05/2010 TO 07/05/2010
    4908.87 5093.78 5202.97 5387.88 5497.07 10/05/2010 TO 14/05/2010
    4915.60 5080.30 5184.50 5349.20 5453.40 10/05/2010 TO 14/05/2010
    5009.17 5110.93 5195.27 5297.03 5381.37 17/05/2010 TO 21/05/2010
    5021.90 5119.95 5181.70 5279.75 5341.50 17/05/2010 TO 21/05/2010
    4813.90 4959.55 5076.80 5222.45 5339.70 24/05/2010 TO 28/05/2010
    24/05/2010 TO 28/05/2010
    4876.25 4976.75 5167.05 5267.55 5457.85 31/05/2010 TO 04/06/2010
    31/05/2010 TO 04/06/2010
    5015.07 5081.48 5201.92 5268.33 5388.77 07/06/2010 TO 11/06/2010
    07/06/2010 TO 11/06/2010
    5011.42 5075.23 5183.17 5246.98 5354.92 14/06/2010 TO 18/06/2010
    4990.33 5064.17 5190.68 5264.52 5391.03 14/06/2010 TO 18/06/2010
    5154.40 5228.35 5336.55 5410.50 5518.70 21/06/2010 TO 25/06/2010
    5167.27 5232.13 5326.02 5390.88 5484.77 21/06/2010 TO 25/06/2010
    5230.38 5298.57 5337.23 5405.42 5444.08 28/06/2010 TO 02/07/2010
    5245.28 5311.42 5349.83 5415.97 5454.38 28/06/2010 TO 02/07/2010
    5184.92 5262.18 5314.37 5391.63 5443.82 05/07/2010 TO 09/07/2010
    5202.30 5273.65 5322.20 5393.55 5442.10 05/07/2010 TO 09/07/2010
    5265.85 5312.45 5399.05 5445.65 5532.25 12/07/2010 TO 16/07/2010
    5268.93 5318.22 5403.33 5452.62 5537.73 12/07/2010 TO 16/07/2010
    5345.85 5399.65 5447.70 5501.50 5549.55 19/07/2010 TO 23/07/2010
    5351.28 5402.47 5449.43 5500.62 5547.58 19/07/2010 TO 23/07/2010
    5375.97 5426.73 5499.87 5550.63 5623.77 26/07/2010 TO 30/07/2010
    5370.53 5423.27 5496.53 5549.27 5622.53 26/07/2010 TO 30/07/2010
    5322.45 5394.35 5439.50 5511.40 5556.55 02/08/2010 TO 06/08/2010
    5341.08 5402.32 5435.53 5496.77 5529.98 02/08/2010 TO 06/08/2010
    5364.65 5425.90 5500.50 5561.75 5636.35 09/08/2010 TO 13/08/2010
    5402.08 5442.72 5483.08 5523.72 5564.08 09/08/2010 TO 13/08/2010
    5385.60 5438.95 5505.45 5558.80 5625.30 16/08/2010 TO 20/08/2010
    5383.57 5436.48 5509.37 5562.28 5635.17 16/08/2010 TO 20/08/2010
    5450.43 5498.52 5578.73 5626.82 5707.03 23/08/2010 TO 27/08/2010
    5447.70 5492.30 5567.15 5611.75 5686.60 23/08/2010 TO 27/08/2010
    5350.50 5450.15 5508.35 5608.00 5666.20 30/08/2010 TO 03/09/2010
    5361.57 5452.23 5506.42 5597.08 5651.27 30/08/2010 TO 03/09/2010
    5380.88 5447.42 5545.93 5612.47 5710.98 06/09/2010 TO 09/09/2010
    5390.63 5450.27 5544.53 5604.17 5698.43 06/09/2010 TO 09/09/2010
    5530.58 5589.02 5698.48 5756.92 5866.38 13/09/2010 TO 17/09/2010
    5523.20 5617.25 5725.90 5819.95 5928.60 13/09/2010 TO 17/09/2010
    5715.55 5808.60 5978.00 6071.05 6240.45 20/09/2010 TO 24/09/2010
    5745.13 5830.57 5989.48 6074.92 6233.83 20/09/2010 TO 24/09/2010
    5923.10 5980.25 6075.45 6132.60 6227.80 27/09/2010 TO 01/10/2010
    5940.37 5994.18 6088.37 6142.18 6236.37 27/09/2010 TO 01/10/2010
    6020.30 6086.70 6209.80 6276.20 6399.30 04/10/2010 TO 08/10/2010
    6031.68 6107.82 6252.43 6328.57 6473.18 04/10/2010 TO 08/10/2010
    6039.17 6131.28 6195.57 6287.68 6351.97 11/10/2010 TO 15/10/2010
    6071.07 6159.53 6221.92 6310.38 6372.77 11/10/2010 TO 15/10/2010
    5980.63 6132.37 6214.38 6366.12 6448.13 18/10/2010 TO 22/10/2010
    6004.70 6161.25 6239.50 6396.05 6474.30 18/10/2010 TO 22/10/2010
    5979.52 6053.28 6139.82 6213.58 6300.12 25/10/2010 TO 29/10/2010
    5996.13 6081.27 6174.88 6260.02 6353.63 25/10/2010 TO 29/10/2010
    5919.43 6035.37 6133.63 6249.57 6347.83 01/11/2010 TO 05/11/2010
    5946.57 6063.28 6160.32 6277.03 6374.07 01/11/2010 TO 05/11/2010
    6147.65 6218.90 6353.05 6424.30 6558.45 08/11/2010 TO 12/11/2010
    6162.40 6236.20 6381.80 6455.60 6601.20 08/11/2010 TO 12/11/2010
    5973.63 6154.77 6252.78 6433.92 6531.93 15/11/2010 TO 19/11/2010
    5994.70 6170.85 6267.70 6443.85 6540.70 15/11/2010 TO 19/11/2010
    5788.15 5966.10 6068.25 6246.20 6348.35 22/11/2010 TO 26/11/2010
    5783.85 5966.35 6072.65 6255.15 6361.45 22/11/2010 TO 26/11/2010
    5621.37 5820.93 5951.52 6151.08 6281.67 29/11/2010 TO 03/12/2010
    5661.00 5844.15 5961.30 6144.45 6261.60 29/11/2010 TO 03/12/2010
    5821.83 5925.67 6096.63 6200.47 6371.43 06/12/2010 TO 10/12/2010
    5850.80 5942.90 6108.85 6200.95 6366.90 06/12/2010 TO 10/12/2010
    5695.85 5882.65 6044.15 6230.95 6392.45 13/12/2010 TO 16/12/2010
    5720.40 5907.20 6066.40 6253.20 6412.40 13/12/2010 TO 16/12/2010
    5844.38 5900.27 6004.63 6060.52 6164.88 20/12/2010 TO 24/12/2010
    5847.37 5916.18 6035.62 6104.43 6223.87 20/12/2010 TO 24/12/2010
    5933.30 5978.55 6056.85 6102.10 6180.40 27/12/2010 TO 31/12/2010
    5943.80 5993.40 6086.80 6136.40 6229.80 27/12/2010 TO 31/12/2010
    6028.73 6088.02 6193.78 6253.07 6358.83 03/01/2011 TO 07/01/2011
    6045.77 6113.88 6230.67 6298.78 6415.57 03/01/2011 TO 07/01/2011
    5798.45 5989.75 6095.90 6287.20 6393.35 10//01/2011 TO 14/01/2011
    5800.37 6005.13 6118.92 6323.68 6437.47 10//01/2011 TO 14/01/2011
    5560.38 5733.82 5827.98 6001.42 6095.58 17/01/2011 TO 21/01/2011
    5553.17 5738.93 5839.77 6025.53 6126.37 17/01/2011 TO 21/01/2011
    5631.22 5689.43 5754.72 5812.93 5878.22 24/01/2011 TO 28/01/2011
    5637.08 5695.52 5759.03 5817.47 5880.98 24/01/2011 TO 28/01/2011
    5380.62 5591.08 5722.62 5933.08 6064.62 31/01/2011 TO 04/02/2011
    5421.07 5608.43 5731.87 5919.23 6042.67 31/01/2011 TO 04/02/2011
    5324.43 5440.37 5511.68 5627.62 5698.93 07/02/2011 TO 11/02/2011
    5302.32 5434.18 5511.87 5643.73 5721.42 07/02/2011 TO 11/02/2011
    5178.35 5309.35 5441.00 5572.00 5703.65 14/02/2011 TO 18/02/2011
    5180.20 5312.35 5449.60 5581.75 5719.00 14/02/2011 TO 18/02/2011
    5333.05 5466.15 5592.05 5725.15 5851.05 21/02/2011 TO 25/02/2011
    5330.10 5459.55 5583.10 5712.55 5836.10 21/02/2011 TO 25/02/2011
    5182.12 5354.18 5475.62 5647.68 5769.12 28/02/2011 TO 04/03/2011
    5184.60 5361.80 5491.00 5668.20 5797.40 28/02/2011 TO 04/03/2011
    5362.17 5485.18 5661.77 5784.78 5961.37 07/03/2011 TO 11/03/2011
    5360.07 5485.88 5661.77 5787.58 5963.47 07/03/2011 TO 11/03/2011
    5381.50 5472.40 5536.35 5627.25 5691.20 14/03/2011 TO 18/03/2011
    5385.23 5479.02 5557.78 5651.57 5730.33 14/03/2011 TO 18/03/2011
    5314.30 5425.80 5485.20 5596.70 5656.10 21/03/2011 TO 25/03/2011
    5318.40 5440.20 5504.80 5626.60 5691.20 21/03/2011 TO 25/03/2011
    5445.93 5556.52 5764.83 5875.42 6083.73 28/03/2011 TO 01/04/2011
    5460.97 5576.98 5796.72 5912.73 6132.47 28/03/2011 TO 01/04/2011
    5688.83 5780.42 5917.63 6009.22 6146.43 04/04/2011 TO 08/04/2011
    5724.20 5804.45 5945.35 6025.60 6166.50 04/04/2011 TO 08/04/2011
    5794.52 5869.48 5916.97 5991.93 6039.42 11/04/2011 TO 15/04/2011
    5791.00 5895.50 5959.40 6063.90 6127.80 11/04/2011 TO 15/04/2011
    5732.20 5827.90 5920.25 6015.95 6108.30 18/04/2011 TO 21/04/2011
    5740.67 5844.13 5937.62 6041.08 6134.57 18/04/2011 TO 21/04/2011
    5747.67 5830.28 5967.32 6049.93 6186.97 25/04/2011 TO 29/04/2011
    5806.88 5863.92 5960.58 6017.62 6114.28 25/04/2011 TO 29/04/2011
    5668.17 5787.38 5868.72 5987.93 6069.27 02/05/2011 TO 06/04/2011
    5456.50 5690.75 5988.05 6222.30 6519.60 02/05/2011 TO 06/04/2011
    5404.98 5590.12 5736.58 5921.72 6068.18 09/05/2011 TO 13/05/2011
    5402.23 5596.12 5748.88 5942.77 6095.53 09/05/2011 TO 13/05/2011
    5476.27 5540.63 5609.12 5673.48 5741.97 16/05/2011 TO 20/05/20011
    5489.20 5556.00 5646.80 5713.60 5804.40 16/05/2011 TO 20/05/20011
    5411.13 5476.47 5551.68 5617.02 5692.23 23/05/2011 TO 27/05/2011
    5408.88 5473.32 5549.03 5613.47 5689.18 23/05/2011 TO 27/05/2011
    5374.60 5430.20 5531.70 5587.30 5688.80 30/05/2011 TO 03/06/2011
    5369.27 5425.63 5522.72 5579.08 5676.17 30/05/2011 TO 03/06/2011
    5448.58 5526.77 5594.93 5673.12 5741.28 06/06/2011 TO 10/06/2011
    5440.17 5524.33 5607.67 5691.83 5775.17 06/06/2011 TO 10/06/2011
    5438.80 5504.45 5551.45 5617.10 5664.10 13/06/2011 TO 17/06/2011
    5430.38 5504.02 5557.78 5631.42 5685.18 13/06/2011 TO 17/06/2011
    5308.12 5414.13 5472.42 5578.43 5636.72 20/06/2011 TO 24/06/2011
    5315.80 5425.40 5489.70 5599.30 5663.60 20/06/2011 TO 24/06/2011
    5285.48 5381.67 5567.43 5663.62 5849.38 27/06/2011 TO 01/07/2011
    5280.70 5385.75 5589.10 5694.15 5897.50 27/06/2011 TO 01/07/2011
    5472.37 5589.08 5743.92 5860.63 6015.47 04/07/2011 TO 08/07/2011
    5487.87 5594.93 5745.47 5852.53 6003.07 04/07/2011 TO 08/07/2011
    5600.80 5670.60 5730.45 5800.25 5860.10 11/07/2011 TO 15/07/2011
    5606.53 5683.27 5749.03 5825.77 5891.53 11/07/2011 TO 15/07/2011
    5500.72 5577.33 5657.72 5734.33 5814.72 18/07/2011 TO 22/07/2011
    5503.72 5585.38 5668.62 5750.28 5833.52 18/07/2011 TO 22/07/2011
    5562.63 5604.02 5675.33 5716.72 5788.03 25/07/2011 TO 29/07/2011
    5564.67 5613.38 5694.27 5742.98 5823.87 25/07/2011 TO 29/07/2011
    5389.88 5546.07 5638.18 5794.37 5886.48 01/08/2011 TO 05/08/2011
    5392.83 5551.32 5646.53 5805.02 5900.23 01/08/2011 TO 05/08/2011
    5034.50 5293.20 5469.95 5728.65 5905.40 08/08/2011 TO 12/08/2011
    5031.67 5294.38 5474.07 5736.78 5916.47 08/08/2011 TO 12/08/2011
    4944.87 5074.53 5202.62 5332.28 5460.37 16/08/2011 TO 19/08/2011
    4946.23 5084.62 5218.23 5356.62 5490.23 16/08/2011 TO 19/08/2011
    4717.10 4924.65 5053.20 5260.75 5389.30 22/08/2011 TO 26/08/2011
    4721.35 4930.60 5060.10 5269.35 5398.85 22/08/2011 TO 26/08/2011
    4656.60 4811.20 4902.40 5057.00 5148.20 29/08/2011 TO 02/09/2011
    4653.40 4813.30 4908.60 5068.50 5163.80 29/08/2011 TO 02/09/2011
    4859.47 4986.58 5167.12 5294.23 5474.77 05/09/2011 TO 09/09/2011
    4866.90 4969.50 5136.70 5239.30 5406.50 05/09/2011 TO 09/09/2011
    4945.15 5057.20 5171.50 5283.55 5397.85 12/09/2011 TO 16/09/2011
    4931.60 5052.80 5173.70 5294.90 5415.80 12/09/2011 TO 16/09/2011
    4949.00 5046.30 5181.55 5278.85 5414.10 19/09/2011 TO 23/09/2011
    4940.73 5047.87 5194.73 5301.87 5448.73 19/09/2011 TO 23/09/2011
    4742.10 4955.25 5080.90 5294.05 5419.70 26/09/2011 TO 30/09/2011
    4734.90 4954.40 5090.20 5309.70 5445.50 26/09/2011 TO 30/09/2011
    4789.98 4912.12 5065.38 5187.52 5340.78 03/10/2011 TO 07/10/2011
    4783.27 4907.13 5058.17 5182.03 5333.07 03/10/2011 TO 07/10/2011
    4770.03 4846.32 4964.33 5040.62 5158.63 10/10/2011 TO 14/10/2011
    4769.77 4854.38 4983.22 5067.83 5196.67 10/10/2011 TO 14/10/2011
    4962.43 5051.92 5221.78 5311.27 5481.13 17/10/2011 TO 21/10/2011
    4971.00 5062.35 5234.70 5326.05 5498.40 17/10/2011 TO 21/10/2011
    4987.27 5073.73 5136.42 5222.88 5285.57 24/10/2011 TO 28/10/2011
    4990.87 5076.43 5139.57 5225.13 5288.27 24/10/2011 TO 28/10/2011
    5163.73 5281.72 5478.68 5596.67 5793.63 31/10/2011 TO 04/11/2011
    5180.52 5291.63 5496.62 5607.73 5812.72 31/10/2011 TO 04/11/2011
    5203.95 5282.10 5362.35 5440.50 5520.75 08/11/2011 TO 11/11/2011
    5232.70 5305.30 5389.45 5462.05 5546.20 08/11/2011 TO 11/11/2011
    5101.57 5209.53 5276.82 5384.78 5452.07 14/11/2011 TO 18/11/2011
    5124.12 5228.93 5296.57 5401.38 5469.02 14/11/2011 TO 18/11/2011
    4752.87 4990.88 5143.82 5381.83 5534.77 21/11/2011 TO 25/11/2011
    4756.92 5002.93 5160.62 5406.63 5564.32 21/11/2011 TO 25/11/2011
    4608.17 4740.98 4842.87 4975.68 5077.57 28/11/2011 TO 02/12/2011
    4602.47 4740.73 4849.22 4987.48 5095.97 28/11/2011 TO 02/12/2011
    4849.12 4955.83 5156.87 5263.58 5464.62 05/12/2011 TO 09/12/2011
    4855.80 4974.90 5199.80 5318.90 5543.80 05/12/2011 TO 09/12/2011
    4772.55 4935.90 5030.05 5193.40 5287.55 12/12/2011 TO 16/12/2011
    4779.12 4956.88 5063.67 5241.43 5348.22 12/12/2011 TO 16/12/2011
    4549.78 4730.02 4831.83 5012.07 5113.88 19/12/2011 TO 23/12/2011
    4540.10 4727.55 4830.60 5018.05 5121.10 19/12/2011 TO 23/12/2011
    4575.62 4669.53 4807.92 4901.83 5040.22 26/12/2011 TO 30/12/2011
    4579.80 4678.80 4819.60 4918.60 5059.40 26/12/2011 TO 30/12/2011
    4555.30 4677.90 4746.90 4869.50 4938.50 02/01/2012 TO 06/01/2012
    4562.93 4685.47 4756.93 4879.47 4950.93 02/01/2012 TO 06/01/2012
    4629.80 4712.35 4836.65 4919.20 5043.50 09/01/2012 TO 13/01/2012
    4635.90 4728.45 4864.50 4957.05 5093.10 09/01/2012 TO 13/01/2012
    4741.35 4820.10 4944.75 5023.50 5148.15 16/01/2012 TO 20/01/2012
    4749.63 4833.72 4962.28 5046.37 5174.93 16/01/2012 TO 20/01/2012
    4895.72 4979.93 5132.82 5217.03 5369.92 23/01/2012 TO 27/01/2012
    4900.47 4982.63 5130.02 5212.18 5359.57 23/01/2012 TO 27/01/2012
    5078.37 5147.68 5274.02 5343.33 5469.67 30/01/2012 TO 03/02/2012
    5089.55 5157.25 5280.50 5348.20 5471.45 30/01/2012 TO 03/02/2012
    5156.75 5245.80 5414.90 5503.95 5673.05 06/02/2012 TO 10/02/2012
    5174.23 5265.87 5430.63 5522.27 5687.03 06/02/2012 TO 10/02/2012
    5327.12 5377.43 5431.92 5482.23 5536.72 13/02/2012 TO 17/02/2012
    5317.65 5384.65 5464.65 5531.65 5611.65 13/02/2012 TO 17/02/2012
    5408.23 5507.47 5663.53 5762.77 5918.83 21/02/2012 TO 24/02/2012
    5432.17 5526.08 5683.52 5777.43 5934.87 21/02/2012 TO 24/02/2012
    5346.82 5488.38 5570.87 5712.43 5794.92 27/02/2012 TO 02/03/2012
    5417.57 5526.13 5596.02 5704.58 5774.47 27/02/2012 TO 02/03/2012
    5265.40 5362.10 5456.05 5552.75 5646.70 05/03/2012 TO 09/03/2012
    5306.48 5411.22 5496.23 5600.97 5685.98 05/03/2012 TO 09/03/2012
    5209.32 5295.68 5419.92 5506.28 5630.52 12/03/2012 TO 16/03/2012
    5234.10 5331.05 5461.10 5558.05 5688.10 12/03/2012 TO 16/03/2012
    5248.80 5374.10 5443.20 5568.50 5637.60 19/03/2012 TO 23/03/2012
    5268.23 5405.12 5479.58 5616.47 5690.93 19/03/2012 TO 23/03/2012
    5193.92 5289.93 5374.22 5470.23 5554.52 26/03/2012 TO 30/03/2012
    5200.57 5305.28 5390.07 5494.78 5579.57 26/03/2012 TO 30/03/2012
    5185.30 5246.20 5356.45 5417.35 5527.60 02/04/2012 TO 04/04/2012
    5195.53 5271.22 5408.93 5484.62 5622.33 02/04/2012 TO 04/04/2012
    5274.88 5326.82 5374.83 5426.77 5474.78 09/04/2012 TO 13/04/2012
    5295.70 5348.85 5397.70 5450.85 5499.70 09/04/2012 TO 13/04/2012
    5159.65 5233.20 5281.00 5354.55 5402.35 16/04/2012 TO 20/04/2012
    5167.53 5248.77 5302.33 5383.57 5437.13 16/04/2012 TO 20/04/2012
    5202.08 5272.27 5361.03 5431.22 5519.98 23/04/2012 TO 28/04/2012
    5079.28 5222.72 5445.43 5588.87 5811.58 23/04/2012 TO 28/04/2012
    5126.42 5218.48 5282.67 5374.73 5438.92 30/04/2012 TO 04/05/2012
    5162.25 5238.45 5308.40 5384.60 5454.55 30/04/2012 TO 04/05/2012
    5011.77 5145.68 5220.77 5354.68 5429.77 07/05/2012 TO 11/05/2012
    5019.77 5160.73 5238.92 5379.88 5458.07 07/05/2012 TO 11/05/2012
    4848.45 4986.60 5067.05 5205.20 5285.65 14/05/2012 TO 18/05/2012
    4841.13 4990.32 5080.53 5229.72 5319.93 14/05/2012 TO 18/05/2012
    5142.05 5260.40 5366.50 5484.85 5590.95 April
    5148.27 5275.13 5396.87 5523.73 5645.47
    17003.97 17334.04 17648.87 17978.94 18293.77

    5121.20 5310.30 5484.65 5673.75 5848.10 March


    5123.00 5332.50 5531.50 5741.00 5940.00
    16869.67 17455.13 17989.67 18575.13 19109.67

    5196.58 5221.12 5257.13 5281.67 5317.68 29/03/2012 5232


    5196.40 5220.55 5257.10 5281.25 5317.80 29/03/2012 5230.5
    9921.00 9979.50 10057.00 10115.50 10193.00 29/03/2012 9999

    5152.82 5391.38 5623.77 5862.33 6094.72 February


    5200.43 5417.57 5656.63 5873.77 6112.83
    17034.89 17779.29 18497.09 19241.49 19959.29

    5497.58 5544.42 5585.83 5632.67 5674.08 23/02/2012 5537.4


    5497.85 5543.90 5585.20 5631.25 5672.55 23/02/2012 5535.15
    10694.53 10819.77 10936.53 11061.77 11178.53 23/02/2012 10789

    4785.87 5001.43 5414.82 5630.38 6043.77 February


    4803.60 5018.80 5445.20 5660.40 6086.80
    15948.07 16603.48 17848.97 18504.38 19749.87

    5153.73 5175.82 5203.63 5225.72 5253.53 25/01/2012 5176.55


    5151.10 5174.55 5204.10 5227.55 5257.10 25/01/2012 5175.5
    9766.47 9846.73 9920.92 10001.18 10075.37 25/01/2012 9824.7

    4403.88 4751.57 4971.98 5319.67 5540.08


    4403.38 4769.02 5000.03 5365.67 5596.68
    14725.91 15864.81 16593.82 17732.72 18461.73

    4646.92 4687.23 4713.42 4753.73 4779.92 29/12/2011 4669.9


    4650.83 4688.77 4712.43 4750.37 4774.03 29/12/2011 4670
    7953.30 8036.60 8097.90 8181.20 8242.50 29/12/2011 7984
    5093.77 5716.13 6756.87 7379.23 8419.97
    17071.19 19089.89 22527.80 24546.50 27984.41

    4538.62 4932.53 5225.97 5619.88 5913.32


    4525.08 4939.52 5246.78 5661.22 5968.48
    15167.31 16434.75 17390.91 18658.35 19614.51

    4693.48 4746.22 4834.33 4887.07 4975.18 24/11/2011 4777.25


    4693.83 4746.12 4834.68 4886.97 4975.53 24/11/2011 4780
    8330.77 8427.88 8584.77 8681.88 8838.77 24/11/2011 8475

    4903.37 5151.53 5574.77 5822.93 6246.17


    4914.02 5158.38 5591.22 5835.58 6268.42
    16330.91 17119.50 18493.61 19282.20 20656.31

    5144.23 5197.02 5281.93 5334.72 5419.63 25/10/2011 5247


    5144.43 5196.72 5278.73 5331.02 5413.03 25/10/2011 5245
    9329.47 9602.23 9843.97 10116.73 10358.47 25/10/2011 9620

    4744.98 4957.12 5155.38 5367.52 5565.78


    4735.60 4954.80 5153.50 5372.70 5571.40
    15576.56 16394.18 16987.35 17804.97 18398.14

    4941.68 4994.62 5088.93 5141.87 5236.18 29/09/2011 5030.15


    4946.40 4996.20 5081.90 5131.70 5217.40 29/09/2011 5031.45
    9481.00 9595.50 9784.50 9899.00 10088.00 29/09/2011 9672.35

    4630.03 5090.97 5461.93 5922.87 6293.83


    4628.30 5092.70 5467.40 5931.80 6306.50
    15481.48 16960.77 18156.05 19635.34 20830.62

    4835.10 4877.00 4906.00 4947.90 4976.90 25/08/2011 4868


    4837.33 4877.67 4905.33 4945.67 4973.33 25/08/2011 4867.25
    9113.60 9255.80 9346.50 9488.70 9579.40 25/08/2011 9229
    5377.17 5558.78 5663.62 5845.23 5950.07
    5376.10 5568.05 5680.00 5871.95 5983.90
    17679.52 18649.54 19167.21 20137.23 20654.90

    5478.37 5501.68 5522.02 5545.33 5565.67 28/07/2011 5498.9


    5474.77 5507.38 5532.27 5564.88 5589.77 28/07/2011 5499
    10812.33 10896.17 10948.33 11032.17 11084.33 28/07/2011 10865.5

    5342.90 5500.40 5804.90 5962.40 6266.90


    5335.53 5494.67 5806.93 5966.07 6278.33
    17815.68 18344.49 19374.68 19903.49 20933.68

    5628.02 5647.63 5675.02 5694.63 5722.02 30/06/2011 5652.55


    5629.17 5647.58 5674.17 5692.58 5719.17 30/06/2011 5651
    11199.77 11245.38 11307.27 11352.88 11414.77 30/06/2011 11246.1

    5334.15 5554.70 5780.70 6001.25 6227.25


    5323.83 5556.92 5785.28 6018.37 6246.73
    17775.01 18514.40 19242.68 19982.07 20710.35

    5357.43 5383.17 5416.38 5442.12 5475.33 26/05/2011 5395.95


    5357.82 5382.88 5415.77 5440.83 5473.72 26/05/2011 5397
    10312.55 10382.75 10453.95 10524.15 10595.35 26/05/2011 10385

    5647.02 5795.73 5898.22 6046.93 6149.42


    5439.02 5705.03 6016.62 6282.63 6594.22
    18804.34 19307.72 19639.34 20142.72 20474.34

    5781.93 5831.57 5860.03 5909.67 5938.13 28/04/2011 5811


    5782.55 5832.65 5861.30 5911.40 5940.05 28/04/2011 5811
    11697.97 11808.98 11873.47 11984.48 12048.97 28/04/2011 11760

    5497.30 5684.65 6021.10 6208.45 6544.90


    5500.75 5690.25 6023.25 6212.75 6545.75
    18299.87 18937.52 20082.86 20720.51 21865.85

    5760.80 5837.90 5935.80 6012.90 6110.80 31/03/2011 5869


    5812.67 5862.58 5907.17 5957.08 6001.67 31/03/2011 5867
    11629.03 11803.52 11937.83 12112.32 12246.63 31/03/2011 11770

    5140.88 5370.07 5562.43 5791.62 5983.98


    5149.10 5369.05 5563.00 5782.95 5976.90
    17182.36 17936.66 18577.71 19332.01 19973.06

    5212.30 5326.15 5393.20 5507.05 5574.10 27/01/2011 5286.9


    5212.93 5326.47 5392.93 5506.47 5572.93 27/01/2011 5286.05
    10097.25 10373.05 10530.10 10805.90 10962.95 27/01/2011 10290

    5221.35 5701.20 5985.75 6465.60 6750.15


    5238.37 5724.13 6010.17 6495.93 6781.97
    17355.84 19010.32 19982.24 21636.72 22608.64

    5587.27 5660.63 5701.27 5774.63 5815.27 27/01/2011 5628.15


    5590.32 5658.48 5696.97 5765.13 5803.62 27/01/2011 5629.2
    10619.53 10815.27 10930.58 11126.32 11241.63 27/01/2011 10732

    5854.67 6000.98 6280.82 6427.13 6706.97


    19036.32 19794.17 20266.95 21024.80 21497.58
    5880.80 6031.40 6314.80 6465.40 6748.80

    6110.53 6125.27 6145.53 6160.27 6180.53 30/12/2010 6127


    6108.87 6124.43 6146.62 6162.18 6184.37 30/12/2010 6127
    11628.32 11684.13 11735.92 11791.73 11843.52 30/12/2010 11656

    5801.72 5871.38 5917.77 5987.43 6033.82 25/11/2010


    5804.07 5871.73 5916.87 5984.53 6029.67 25/11/2010
    11863.50 11932.25 11823.50 11892.25 11783.50 25/11/2010
    5875.17 6079.63 6222.17 6426.63 6569.17
    19582.66 20218.58 20668.26 21304.18 21753.86
    5900.63 6109.22 6252.18 6460.77 6603.73

    6028.77 6075.68 6110.87 6157.78 6192.97 28/10/2010


    6028.43 6074.72 6109.28 6155.57 6190.13 28/10/2010
    12154.47 12262.98 12342.87 12451.38 12531.27 28/10/2010

    5597.50 5835.50 6267.95 6505.95 6938.40


    18641.51 19454.71 20882.31 21695.51 23123.11
    5597.03 5845.02 6278.03 6526.02 6959.03

    5996.83 6021.87 6058.53 6083.57 6120.23 30/09/2010


    5997.17 6021.08 6057.17 6081.08 6117.17 30/09/2010
    12225.10 12303.05 12420.10 12498.05 12615.10 30/09/2010
    5317.60 5433.70 5518.50 5634.60 5719.40
    17705.98 18085.04 18350.18 18729.24 18994.38

    5322.37 5432.63 5509.27 5619.53 5696.17


    5453.73 5473.82 5492.03 5512.12 5530.33
    5454.45 5473.35 5490.70 5509.60 5526.95
    18003.59 4494.21 -658.89 -9015.17
    5459.92 1355.57 -248.0167 -2748.78

    15730.34 5692.03 1675.55 -4346.28

    5013.12 5171.33 5407.32 5565.53 5801.52


    16713.14 17253.08 18067.70 18607.64 19422.26
    5037.77 5190.88 5414.72 5567.83 5791.67

    5236.30 5356.90 5488.20 5608.80 5740.10


    17430.08 17833.79 18272.00 18675.71 19113.92
    5244.87 5360.43 5489.87 5605.43 5734.87

    3839.82 3046.28 2092.07


    4072.72 1675.62 765.63 -721.48
    2649.75 2880.10 3189.50 3729.25
    5300.62 5022.72 4844.383 4744.82
    17804.57 16851.41 16238.02 15898.25
    5308.48 5016.63 4830.967 4724.78

    2274.80 2084.00 2212.20 2722.00


    3265.62 2657.87 2294.78 2050.12
    4835.13 4858.07 4886.13 4909.07 4937.13
    4839.00 4854.50 4878.90 4894.40 4918.80
    5106.97 5127.03 5144.07 5164.13 5181.17

    5232.00 5257.00 5298.00 5323.00 5364.00 3/25/2010


    5232.93 5256.92 5295.83 5319.82 5358.73 3/25/2010

    5159.38 5279.52 5398.13 5518.27 5636.88


    17207.72 17627.79 17978.78 18398.85 18749.84
    5150.73 5274.37 5386.43 5510.07 5622.13

    4124.48 1819.23 883.37 -486.02


    23084.70 14902.69 9518.39 6720.68
    7023.78 4415.03 2691.47 1806.28
    3109.93 2451.58 2148.07 1793.23
    3109.93 2451.58 2148.07 1793.23
    4124.48 1819.23 883.37 -486.02
    4661.75 4986.30 5206.60 5531.15 5751.45
    15629.92 16710.12 17438.17 18518.37 19246.42
    4661.98 4982.62 5207.38 5528.02 5752.78
    4822.27 5050.48 5314.52 5542.73 5806.77
    16090.90 16813.88 17667.61 18390.59 19244.32
    4813.43 5029.22 5271.98 5487.77 5730.53
    2439.20 2324.40 2440.8 2786.80
    2046.65 1821.50 2067.9 2764.60
    5235.67 5197.67 5180.333 5159.67
    5237.23 5191.23 5167.617 5145.23
    4926.57 4873.28 4710.97 4818.77
    4927.07 4873.53 4711.37 4819.22
    4734.47 4863.23 5051.07 5179.83 5367.67
    15831.28 16250.26 16848.54 17267.52 17865.80
    4734.67 4868.53 5069.82 5203.68 5404.97
    5060.12 5213.43 5465.82 5619.13 5871.52
    16706.32 17312.97 18307.55 18914.20 19908.78
    5040.65 5209.10 5484.70 5653.15 5928.75
    5399.60 5413.30 5435.40 5449.10 5471.20 29/07/2010
    5399.77 5413.38 5434.77 5448.38 5469.77 29/07/2010

    3419.72 4320.78 6102.12 7003.18 8784.52


    11164.34 14347.64 20648.11 23831.41 30131.88

    5589.20 5963.85 6237.35 6612.00 6885.50


    18614.51 19861.56 20768.29 22015.34 22922.07
    5628.30 5988.65 6250.30 6610.65 6872.30
    Friday 071108.

    n Friday 071108.
    For 25/01/2010 Nifty Sensex Future
    Previous Days High 3days High
    2 Days High
    Weekly High MP MR1 MS1 MS2
    Previous Weeks High
    2 Weeks High WP WR1 WS1 WS2
    Previous Months High
    Previous Days Low 3 days Low
    2 Days Low
    Weekly Low
    Previous Weeks Low MP MR1 MS1 MS2
    2 Weeks Low
    Previous Months Low
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High
    ToDay's Low
    Retracements
    26/12/2011 Nifty Retrcement
    61.80% 50% 38.20% 23.60% 100%
    UP 4686 4756.627 4743.08 4729.5227 4712.755 4801 DN

    DN 4801 4729.523 4743.08 4756.6273 4773.395 4686 UP

    20/10/2010 TO 21/10/2010 Nifty Retrcement


    61.80% 50% 38.20% 23.60% 100%
    UP 4532 4640.175 4619.43 4598.6747 4573.001 4707.35 DN

    DN 4707.35 4598.675 4619.43 4640.1753 4665.849 4532 UP

    26/12/2011 Nifty Retrcement


    61.80% 50% 38.20% 23.60% 100%
    UP 4531.15 4882.236 4815.2 4748.1642 4665.222 5099.25 DN

    DN 5099.25 4748.164 4815.2 4882.2358 4965.178 4531.15 UP

    26/12/2011 Nifty Retrcement


    61.80% 50% 38.20% 23.60% 100%
    UP 4531.15 4882.236 4815.2 4748.1642 4665.222 5099.25 DN

    DN 5099.25 4748.164 4815.2 4882.2358 4965.178 4531.15 UP

    28/02/2012 Sensex Retrcement


    61.80% 50% 38.20% 23.60% 100%
    UP 5268 5491.773 5449.08 5406.3767 5353.547 5630 DN

    DN 5630 5406.377 5449.08 5491.7733 5544.603 5268 UP

    28/02/2012 Nifty Future Retrcement


    61.80% 50% 38.20% 23.60% 100%
    UP 4531 5210.182 5080.5 4950.818 4790.364 5630 DN
    DN 5630 4950.818 5080.5 5210.182 5370.636 4531 UP

    31/01/2012
    30/01/2012 Nifty Future Retrcement
    61.80% 50% 38.20% 23.60% 100%
    UP 4531 5404.234 5237.5 5070.766 4864.468 5944 DN

    DN 5944 5070.766 5237.5 5404.234 5610.532 4531 UP


    28/02/2012 Sensex Retrcement
    61.80% 50% 38.20% 23.60% 100%
    UP 5268 5385.972 5363.48 5340.9783 5313.143 5630 DN

    DN 5458.8 5406.377 5449.08 5491.7733 5544.603 5268 UP

    3/1/2012 Nifty Retrcement


    61.80% 50% 38.20% 23.60% 100%
    UP 4531 5648.344 5435 5221.656 4957.688 6339 DN

    DN 6339 5221.656 5435 5648.344 5912.312 4531 UP

    Retracements
    9/3/2012 Nifty Retrcement
    61.80% 50% 38.20% 23.60% 100%
    UP 4531.15 5210.208 5080.55 4950.8916 4790.467 5629.95 DN

    DN 5629.95 4950.892 5080.55 5210.2084 5370.633 4531.15 UP

    1/13/2010 Sail Retrcement


    61.80% 50% 38.20% 23.60% 100%
    UP 5171.45 5374.123 5335.43 5296.7269 5248.846 5499.4 DN

    DN 5499.4 5296.727 5335.43 5374.1231 5422.004 5171.45 UP

    3/17/2010 Nifty Retrcement


    61.80% 50% 38.20% 23.60% 100%
    UP 5187.15 5263.411 5248.85 5234.2888 5216.272 5310.55 DN

    DN 5310.55 5234.289 5248.85 5263.4112 5281.428 5187.15 UP


    For 23/12/2009 Nifty Sensex Future
    Previous Days High 4997.3 16738.12 4999.9 3days High
    2 Days High 4997.85 16750.99 4999.9 5043.4 16899.91 5049
    Weekly High 4997.85 16750.99 4999.9 MP MR1 MS1 MS2
    Previous Weeks High 5156.7 17275.19 5167.5 4903.07 5267.63 4668.13 4303.567
    2 Weeks High 5182.55 17351.71 5188 WP WR1 WS1 WS2
    Previous Months High 5138 17290.48 5139.8 5041.15 5103.25 4925.60 4863.50
    Previous Days Low 4953.35 16633.81 4967.1 3 days Low
    2 Days Low 4943.95 16577.78 4937.15 4943.95 16577.78 4937.15
    Weekly Low 4943.95 16577.78 4937.15
    Previous Weeks Low 4979.05 16693.06 4972.1 MP MR1 MS1 MS2
    2 Weeks Low 4979.1 16693.06 4972.1 16515.75 17700.95 15741.03 14555.8
    Previous Months Low 4538.5 15330.56 4531.55 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 16896.03 17098.99 16516.86 16313.89
    ToDay's Low 5042.13 5112.17 4916.77 4846.73
    For 24/12/2009 Nifty Sensex Future
    Previous Days High 5150.6 17252.09 5161.9 3days High
    2 Days High 5150.6 17252.09 5161.9 5150.6 17252.09 5161.9
    Weekly High 5150.6 17252.09 5161.9 MP MR1 MS1 MS2
    Previous Weeks High 5156.7 17275.19 5167.5 4903.07 5267.63 4668.13 4303.567
    2 Weeks High 5182.55 17351.71 5188 WP WR1 WS1 WS2
    Previous Months High 5138 17290.48 5139.8 5041.15 5103.25 4925.60 4863.50
    Previous Days Low 4990.05 16723.96 4993 3 days Low
    2 Days Low 4953.35 16633.81 4967.1 4943.95 16577.78 4937.15
    Weekly Low 4943.95 16577.78 4937.15
    Previous Weeks Low 4979.05 16693.06 4972.1 MP MR1 MS1 MS2
    2 Weeks Low 4979.1 16693.06 4972.1 16515.75 17700.95 15741.03 14555.8
    Previous Months Low 4538.5 15330.56 4531.55 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 16896.03 17098.99 16516.86 16313.89
    ToDay's Low 5042.13 5112.17 4916.77 4846.73
    For 29/12/2009 Nifty Sensex Future
    Previous Days High 5197.9 17413.69 5209.95 3days High
    2 Days High 5197.9 17413.69 5209.95 5197.9 17413.69 5209.95
    Weekly High 5197.9 17413.69 5209.95 MP MR1 MS1 MS2
    Previous Weeks High 5197.9 17413.69 5209.95 4903.07 5267.63 4668.13 4303.567
    2 Weeks High 5197.9 17413.69 5209.95 WP WR1 WS1 WS2
    Previous Months High 5138 17290.48 5139.8 5106.80 5269.60 5016.00 4853.00
    Previous Days Low 5129.05 17198.09 5136.4 3 days Low
    2 Days Low 4990.05 16723.96 4993 4953.35 16633.81 4967.1
    Weekly Low 4943.95 16577.78 4937.15
    Previous Weeks Low 4943.95 16577.78 4937.15 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 1937.15 16515.75 17700.95 15741.03 14555.8
    Previous Months Low 4538.5 15330.56 4531.55 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17117 17657 16821 16281
    ToDay's Low 5110.83 5284.52 5011.72 4838.03
    For 30/12/2009 Nifty Sensex Future
    Previous Days High 5214.6 17486.05 5224.8 3days High
    2 Days High 5214.6 17486.05 5224.8 5214.6 17486.05 5224.8
    Weekly High 5214.6 17486.05 5224.8 MP MR1 MS1 MS2
    Previous Weeks High 5197.9 17413.69 5209.95 4903.07 5267.63 4668.13 4303.567
    2 Weeks High 5197.9 17413.69 5209.95 WP WR1 WS1 WS2
    Previous Months High 5138 17290.48 5139.8 5106.80 5269.60 5016.00 4853.00
    Previous Days Low 5175.85 17372.63 5175 3 days Low
    2 Days Low 5129.05 17198.09 5136.4 4990.05 16723.96 4993
    Weekly Low 5175.85 17372.63 5175
    Previous Weeks Low 4943.95 16577.78 4937.15 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 1937.15 16515.75 17700.95 15741.03 14555.8
    Previous Months Low 4538.5 15330.56 4531.55 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17117 17657 16821 16281
    ToDay's Low 5110.83 5284.52 5011.72 4838.03
    For 31/12/2009 Nifty Sensex Future
    Previous Days High 5197.05 17440.05 5198.7 3days High
    2 Days High 5214.6 17486.05 5224.8 5214.6 17486.05 5224.8
    Weekly High 5214.6 17486.05 5224.8 MP MR1 MS1 MS2
    Previous Weeks High 5197.9 17413.69 5209.95 4903.07 5267.63 4668.13 4303.567
    2 Weeks High 5197.9 17413.69 5209.95 WP WR1 WS1 WS2
    Previous Months High 5138 17290.48 5139.8 5106.80 5269.60 5016.00 4853.00
    Previous Days Low 5160.1 17322.8 5155 3 days Low
    2 Days Low 5160.1 17322.8 5155 5129.05 17198.09 5136.4
    Weekly Low 5160.1 17322.8 5155
    Previous Weeks Low 4943.95 16577.78 4937.15 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 4937.15 16515.75 17700.95 15741.03 14555.8
    Previous Months Low 4538.5 15330.56 4531.55 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 5197.05 17440.05 5198.7 17117 17657 16821 16281
    ToDay's Low 5160.1 17322.8 5155 5110.83 5284.52 5011.72 4838.03
    For 04/01/2010 Nifty Sensex Future
    Previous Days High 5221.85 17530.94 5229 3days High
    2 Days High 5221.85 17530.94 5229 5221.85 17530.94 5229
    Weekly High 5221.85 17530.94 5229 MP MR1 MS1 MS2
    Previous Weeks High 5221.85 17530.94 5229 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5221.85 17530.94 5229 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5194.33 5228.57 5166.81 5132.58
    Previous Days Low 5168.75 17365.37 5193.1 3 days Low
    2 Days Low 5160.1 17322.8 5155 5160.1 17322.8 5155
    Weekly Low 5160.1 17322.8 5155
    Previous Weeks Low 5160.1 17322.8 5155 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 4937.15 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 5238.45 17582.84 5247 17493.52 17556 17348 17231
    ToDay's Low 5167.1 17378.38 5210 5195.43 5235.87 5161.87 5121.43
    For 05/01/2010 Nifty Sensex Future
    Previous Days High 5238.45 17582.84 5247 3days High
    2 Days High 5238.45 17582.84 5247 5238.45 17582.84 5247
    Weekly High 5238.45 17582.84 5247 MP MR1 MS1 MS2
    Previous Weeks High 5221.85 17530.94 5229 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5221.85 17530.94 5229 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5194.33 5228.57 5166.81 5132.58
    Previous Days Low 5167.1 17378.38 5210 3 days Low
    2 Days Low 5167.1 17365.37 5193.1 5160.1 17322.8 5155
    Weekly Low 5167.1 17378.38 5210
    Previous Weeks Low 5160.1 17322.8 5155 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 4937.15 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17493.52 17556 17348 17231
    ToDay's Low 5195.43 5235.87 5161.87 5121.43
    For 06/01/2010 Nifty Sensex Future
    Previous Days High 5288.35 17729.78 5295 3days High
    2 Days High 5288.35 17729.78 5295 5288.35 17729.78 5295
    Weekly High 5288.35 17729.78 5295 MP MR1 MS1 MS2
    Previous Weeks High 5221.85 17530.94 5229 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5221.85 17530.94 5229 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5194.33 5228.57 5166.81 5132.58
    Previous Days Low 5242.4 17555.77 5263.05 3 days Low
    2 Days Low 5167.1 17365.37 5210 5167.1 17365.37 5191.2
    Weekly Low 5167.1 17378.38 5210
    Previous Weeks Low 5160.1 17322.8 5155 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 4937.15 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17493.52 17556 17348 17231
    ToDay's Low 5195.43 5235.87 5161.87 5121.43
    For 07/01/2010 Nifty Sensex Future
    Previous Days High 5310.85 17790.33 5303.25 3days High
    2 Days High 5310.85 17790.33 5303.25 5310.85 17790.33 5303.25
    Weekly High 5310.85 17790.33 5303.25 MP MR1 MS1 MS2
    Previous Weeks High 5221.85 17530.94 5229 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5221.85 17530.94 5229 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5194.33 5228.57 5166.81 5132.58
    Previous Days Low 5260.05 17636.71 5266.25 3 days Low
    2 Days Low 5242.4 17555.77 5263.05 5167.1 17378.88 5210
    Weekly Low 5167.1 17378.38 5210
    Previous Weeks Low 5160.1 17322.8 5155 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 4937.15 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 5310.85 17790.33 5303.25 17493.52 17556 17348 17231
    ToDay's Low 5260.05 17636.71 5266.25 5195.43 5235.87 5161.87 5121.43
    For 08/01/2010 Nifty Sensex Future
    Previous Days High 5302.55 17733.34 5293 3days High
    2 Days High 5310.85 17790.33 5303.25 5310.85 17790.33 5303.25
    Weekly High 5310.85 17790.33 5303.25 MP MR1 MS1 MS2
    Previous Weeks High 5221.85 17530.94 5229 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5221.85 17530.94 5229 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5194.33 5228.57 5166.81 5132.58
    Previous Days Low 5244.75 17566.54 5245.15 3 days Low
    2 Days Low 5244.75 17566.54 5245.15 5242.2 17555.77 5210
    Weekly Low 5167.1 17378.38 5210
    Previous Weeks Low 5160.1 17322.8 5155 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 4937.15 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17493.52 17556 17348 17231
    ToDay's Low 5195.43 5235.87 5161.87 5121.43
    For 11/01/2010 Nifty Sensex Future
    Previous Days High 5276.75 17658.12 5286 3days High
    2 Days High 5302.55 17733.34 5293 5310.85 17790.33 5303.25
    Weekly High 5310.85 17790.33 5303.25 MP MR1 MS1 MS2
    Previous Weeks High 5221.85 17530.94 5229 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5221.85 17530.94 5229 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5234.7 17508.96 5236.4 3 days Low
    2 Days Low 5234.7 17508.96 5236.4 5234.7 17508.96 5236.4
    Weekly Low 5167.1 17378.88 5210
    Previous Weeks Low 5167.1 17378.88 5210 MP MR1 MS1 MS2
    2 Weeks Low 4943.95 16577.78 4937.15 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17570 17761 17349 17158
    ToDay's Low 5195.43 5235.87 5161.87 5121.43
    For 12/01/2010 Nifty Sensex Future
    Previous Days High 5287.2 17776.57 5295 3days High
    2 Days High 5287.2 17776.57 5295 5302.55 17776.57 5295
    Weekly High 5287.2 17776.57 5295 MP MR1 MS1 MS2
    Previous Weeks High 5221.85 17530.94 5229 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5221.85 17530.94 5229 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5227.8 17500.79 5248.15 3 days Low
    2 Days Low 5227.8 17500.79 5236.4 5227.8 17500.79 5236.4
    Weekly Low 5227.8 17500.79 5248.15
    Previous Weeks Low 5167.1 17378.88 5210 MP MR1 MS1 MS2
    2 Weeks Low 5160.1 17322.8 5155 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17570 17761 17349 17158
    ToDay's Low 5254.23 5298.47 5205.22 5160.98
    For 13/01/2010 Nifty Sensex Future
    Previous Days High 5300.5 17776.57 5285 3days High
    2 Days High 5300.5 17776.57 5295 5300.5 17776.57 5295
    Weekly High 5300.5 17776.57 5295 MP MR1 MS1 MS2
    Previous Weeks High 5310.85 17790.33 5303.25 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5310.85 17790.33 5303.25 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5200.95 17392.55 5200 3 days Low
    2 Days Low 5200.95 17392.55 5200 5200.95 17392.55 5200
    Weekly Low 5200.95 17392.55 5200
    Previous Weeks Low 5167.1 17378.88 5210 MP MR1 MS1 MS2
    2 Weeks Low 5160.1 17322.8 5155 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17570 17761 17349 17158
    ToDay's Low 5254.23 5298.47 5205.22 5160.98
    For 14/01/2010 Nifty Sensex Future
    Previous Days High 5239.2 17528.31 5248.4 3days High
    2 Days High 5300.5 17612 5285 5300.5 17776.57 5295
    Weekly High 5300.5 17776.57 5295 MP MR1 MS1 MS2
    Previous Weeks High 5310.85 17790.33 5303.25 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5310.85 17790.33 5303.25 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5169.55 17276.46 5176.1 3 days Low
    2 Days Low 5169.55 17276.46 5176.1 5169.55 17276.46 5176.1
    Weekly Low 5169.55 17276.46 5176.1
    Previous Weeks Low 5167.1 17378.88 5210 MP MR1 MS1 MS2
    2 Weeks Low 5160.1 17322.8 5155 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17570 17761 17349 17158
    ToDay's Low 5254.23 5298.47 5205.22 5160.98
    For 15/01/2010 Nifty Sensex Future
    Previous Days High 5272.85 17628.04 5275 3days High
    2 Days High 5272.85 17628.04 5275 5300.5 17628.04 5285
    Weekly High 5300.5 17776.57 5295 MP MR1 MS1 MS2
    Previous Weeks High 5310.85 17790.33 5303.25 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5310.85 17790.33 5303.25 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5232.5 17525.71 5244 3 days Low
    2 Days Low 5169.55 17276.46 5176.1 5169.55 17276.46 5176.1
    Weekly Low 5169.55 17276.46 5176.1
    Previous Weeks Low 5167.1 17378.88 5210 MP MR1 MS1 MS2
    2 Weeks Low 5160.1 17322.8 5155 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 5279.85 17639.85 5271.9 17570 17761 17349 17158
    ToDay's Low 5242.45 17529.11 5245.05 5254.23 5298.47 5205.22 5160.98
    For 18/01/2010 Nifty Sensex Future
    Previous Days High 5279.85 17639.85 5271.9 3days High
    2 Days High 5279.85 17639.85 5275 5279.85 17639.85 5275
    Weekly High 5300.5 17776.57 5295 MP MR1 MS1 MS2
    Previous Weeks High 5300.5 17776.57 5295 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5310.85 17790.33 5303.25 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5242.45 17529.11 5245.05 3 days Low
    2 Days Low 5232.5 17525.71 5244 5169.55 17276.46 5176.1
    Weekly Low 5169.55 17276.46 5176.1
    Previous Weeks Low 5169.55 17276.46 5176.1 MP MR1 MS1 MS2
    2 Weeks Low 5167.1 17276.46 5176.1 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17570 17761 17349 17158
    ToDay's Low 5254.23 5298.47 5205.22 5160.98
    For 19/01/2010 Nifty Sensex Future
    Previous Days High 5292.5 17712.6 5290 3days High
    2 Days High 5292.5 17712.6 5290 5292.5 17712.6 5290
    Weekly High 5292.5 17712.6 5290 MP MR1 MS1 MS2
    Previous Weeks High 5300.5 17776.57 5295 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5310.85 17790.33 5303.25 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5228.95 17505.5 5232 3 days Low
    2 Days Low 5228.95 17505.5 5232 5228.95 17505.5 5232
    Weekly Low 5228.95 17505.5 5232
    Previous Weeks Low 5169.55 17276.46 5176.1 MP MR1 MS1 MS2
    2 Weeks Low 5167.1 17276.46 5176.1 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17570 17761 17349 17158
    ToDay's Low 5254.23 5298.47 5205.22 5160.98
    For 20/01/2010 Nifty Sensex Future
    Previous Days High 5287.8 17664.86 5274.85 3days High
    2 Days High 5292.5 17712.6 5290 5292.5 17712.6 5290
    Weekly High 5292.5 17712.6 5290 MP MR1 MS1 MS2
    Previous Weeks High 5300.5 17776.57 5295 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5310.85 17790.33 5303.25 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5218.65 17463.78 5212.35 3 days Low
    2 Days Low 5218.65 17463.78 5212.35 5218.65 17463.78 5212.35
    Weekly Low 5218.65 17463.78 5212.35
    Previous Weeks Low 5169.55 17276.46 5176.1 MP MR1 MS1 MS2
    2 Weeks Low 5167.1 17276.46 5176.1 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 17570 17761 17349 17158
    ToDay's Low 5254.23 5298.47 5205.22 5160.98
    For 21/01/2010 Nifty Sensex Future
    Previous Days High 5287.8 17664.86 5274.85 3days High
    2 Days High 5292.5 17712.6 5290 5292.5 17712.6 5290
    Weekly High 5292.5 17712.6 5290 MP MR1 MS1 MS2
    Previous Weeks High 5300.5 17776.57 5295 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5310.85 17790.33 5303.25 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5218.65 17463.78 5212.35 3 days Low
    2 Days Low 5218.65 17463.78 5212.35 5218.65 17463.78 5212.35
    Weekly Low 5218.65 17463.78 5212.35
    Previous Weeks Low 5169.55 17276.46 5176.1 MP MR1 MS1 MS2
    2 Weeks Low 5167.1 17276.46 5176.1 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Nifty Sensex Future WP WR1 WS1 WS2
    ToDay's High 5256.7 17590.59 5247 17570 17761 17349 17158
    ToDay's Low 5201.4 17425.05 5195.05 5254.23 5298.47 5205.22 5160.98
    For 22/01/2010 Nifty Sensex Future
    Previous Days High 5220.35 17474.49 5207 3days High
    2 Days High 5256.7 17590.59 5247 5287.8 17664.86 5274.95
    Weekly High 5292.5 17712.6 5290 MP MR1 MS1 MS2
    Previous Weeks High 5300.5 17776.57 5295 5122.58 5300.62 5022.72 4844.38
    2 Weeks High 5310.85 17790.33 5303.25 WP WR1 WS1 WS2
    Previous Months High 5221.85 17530.94 5229 5240.90 5314.70 5171.00 5097.00
    Previous Days Low 5085.45 17025.26 5072.65 3 days Low
    2 Days Low 5085.45 17025.26 5072.65 5085.45 17025.26 5072.65
    Weekly Low 5085.45 17025.26 5072.65
    Previous Weeks Low 5169.55 17276.46 5176.1 MP MR1 MS1 MS2
    2 Weeks Low 5167.1 17276.46 5176.1 17191.17 17804.57 16851.41 16238.02
    Previous Months Low 4943.95 16577.8 4937.15 4900.42 5269.28 4661.03 4292.167
    Date for Current Week or Month

    MR2

    WR2

    MR2

    WR2

    161.80% 78.60%
    4871.477 4775.922

    4614.673 4710.228

    161.80% 78.60%
    4816.025 4669.718

    4422.825 4569.132

    161.80% 80.00%
    5450.336 4985.63

    4180.064 4644.77

    161.80% 78.60%
    5450.336 4977.677

    4180.064

    80.00%
    5853.623 5557.63

    5044.527 5340.52

    80.00%
    6309.182 5410.2
    3851.818 4750.8

    80.00%
    6817.234 5661.4

    3657.766 4813.6

    80.00%
    5576.622 5420.67

    5044.527 5340.52

    161.80% 78.60%
    7456.344 5952.088 5977.4

    3413.656 4917.912 4892.6

    161.80% 78.60%
    6309.008 5394.807 5410.19

    3852.092 4766.293 4750.91

    161.80% 80.00%
    5702.073 5433.81

    4968.777 5237.04

    161.80% 78.60%
    5386.811 5284.142

    5110.889 5213.558
    Date for Current Week or Month
    For 23/12/2009
    For 23/12/2009
    MR2 For 23/12/2009
    5502.57 For 23/12/2009
    WR2 DT.21/12/09 TO DT.24/12/2009
    5218.80 Dec-09
    For 23/12/2009
    For 23/12/2009
    For 23/12/2009
    MR2 For 23/12/2009
    18475.67 DT.21/12/09 TO DT.24/12/2009
    5508.67 Dec-09
    WR2
    17478.15
    5237.53
    Date for Current Week or Month
    For 24/12/2009
    For 24/12/2009
    MR2 For 24/12/2009
    5502.57 For 24/12/2009
    WR2 DT.21/12/09 TO DT.24/12/2009
    5218.80 Dec-09
    For 24/12/2009
    For 24/12/2009
    For 24/12/2009
    MR2 For 24/12/2009
    18475.67 DT.21/12/09 TO DT.24/12/2009
    5508.67 Dec-09
    WR2
    17478.15
    5237.53
    Date for Current Week or Month
    For 29/12/2009
    For 29/12/2009
    MR2 For 29/12/2009
    5502.57 For 29/12/2009
    WR2 DT.29/12/09 TO DT.01/01/2010
    5361.00 Dec-09
    For 29/12/2009
    For 29/12/2009
    For 29/12/2009
    MR2 For 29/12/2009
    18475.67 DT.29/12/09 TO DT.01/01/2010
    5508.67 Dec-09
    WR2
    17953
    5383.63
    Date for Current Week or Month
    For 30/12/2009
    For 30/12/2009
    MR2 For 30/12/2009
    5502.57 For 30/12/2009
    WR2 DT.29/12/09 TO DT.01/01/2010
    5361.00 Dec-09
    For 30/12/2009
    For 30/12/2009
    For 30/12/2009
    MR2 For 30/12/2009
    18475.67 DT.29/12/09 TO DT.01/01/2010
    5508.67 Dec-09
    WR2
    17953
    5383.63
    Date for Current Week or Month
    For 31/12/2009
    For 31/12/2009
    MR2 For 31/12/2009
    5502.57 For 31/12/2009
    WR2 DT.29/12/09 TO DT.01/01/2010
    5361.00 Dec-09
    For 31/12/2009
    For 31/12/2009
    For 31/12/2009
    MR2 For 31/12/2009
    18475.67 DT.29/12/09 TO DT.01/01/2010
    5508.67 Dec-09
    WR2
    17953
    5383.63
    Date for Current Week or Month
    For 04/01/2010
    For 04/01/2010
    MR2 For 04/01/2010
    5400.18 For 04/01/2010
    WR2 DT.04/01/10 TO DT.08/01/2010
    5256.08 Jan-10
    For 04/01/2010
    For 04/01/2010
    For 04/01/2010
    MR2 For 04/01/2010
    18144.34 DT.04/01/10 TO DT.08/01/2010
    5508.67 Jan-10
    WR2
    17648
    5269.43
    Date for Current Week or Month
    For 05/01/2010
    For 05/01/2010
    MR2 For 05/01/2010
    5400.18 For 05/01/2010
    WR2 DT.04/01/10 TO DT.08/01/2010
    5256.08 Jan-10
    For 05/01/2010
    For 05/01/2010
    For 05/01/2010
    MR2 For 05/01/2010
    18144.34 DT.04/01/10 TO DT.08/01/2010
    5508.67 Jan-10
    WR2
    17648
    5269.43
    Date for Current Week or Month
    For 06/01/2010
    For 06/01/2010
    MR2 For 06/01/2010
    5400.18 For 06/01/2010
    WR2 DT.04/01/10 TO DT.08/01/2010
    5256.08 Jan-10
    For 06/01/2010
    For 06/01/2010
    For 06/01/2010
    MR2 For 06/01/2010
    18144.34 DT.04/01/10 TO DT.08/01/2010
    5508.67 Jan-10
    WR2
    17648
    5269.43
    Date for Current Week or Month
    For 07/01/2010
    For 07/01/2010
    MR2 For 07/01/2010
    5400.18 For 07/01/2010
    WR2 DT.04/01/10 TO DT.08/01/2010
    5256.08 Jan-10
    For 07/01/2010
    For 07/01/2010
    For 07/01/2010
    MR2 For 07/01/2010
    18144.34 DT.04/01/10 TO DT.08/01/2010
    5508.67 Jan-10
    WR2
    17648
    5269.43
    Date for Current Week or Month
    For 08/01/2010
    For 08/01/2010
    MR2 For 08/01/2010
    5400.18 For 08/01/2010
    WR2 DT.04/01/10 TO DT.08/01/2010
    5256.08 Jan-10
    For 08/01/2010
    For 08/01/2010
    For 08/01/2010
    MR2 For 08/01/2010
    18144.34 DT.04/01/10 TO DT.08/01/2010
    5508.67 Jan-10
    WR2
    17648
    5269.43
    Date for Current Week or Month
    For 11/01/2010
    For 11/01/2010
    MR2 For 11/01/2010
    5400.18 For 11/01/2010
    WR2 DT.11/01/10 TO DT.15/01/2010
    5385.00 Jan-10
    For 11/01/2010
    For 11/01/2010
    For 11/01/2010
    MR2 For 11/01/2010
    18144.34 DT.11/01/10 TO DT.15/01/2010
    5508.67 Jan-10
    WR2
    17981
    5269.43
    Date for Current Week or Month
    For 12/01/2010
    For 12/01/2010
    MR2 For 12/01/2010
    5400.18 For 12/01/2010
    WR2 DT.11/01/10 TO DT.15/01/2010
    5385.00 Jan-10
    For 12/01/2010
    For 12/01/2010
    For 12/01/2010
    MR2 For 12/01/2010
    18144.34 DT.11/01/10 TO DT.15/01/2010
    5508.67 Jan-10
    WR2
    17981
    5347.48
    Date for Current Week or Month
    For 13/01/2010
    For 13/01/2010
    MR2 For 13/01/2010
    5400.18 For 13/01/2010
    WR2 DT.11/01/10 TO DT.15/01/2010
    5385.00 Jan-10
    For 13/01/2010
    For 13/01/2010
    For 13/01/2010
    MR2 For 13/01/2010
    18144.34 DT.11/01/10 TO DT.15/01/2010
    5508.67 Jan-10
    WR2
    17981
    5347.48
    Date for Current Week or Month
    For 14/01/2010
    For 14/01/2010
    MR2 For 14/01/2010
    5400.18 For 14/01/2010
    WR2 DT.11/01/10 TO DT.15/01/2010
    5385.00 Jan-10
    For 14/01/2010
    For 14/01/2010
    For 14/01/2010
    MR2 For 14/01/2010
    18144.34 DT.11/01/10 TO DT.15/01/2010
    5508.67 Jan-10
    WR2
    17981
    5347.48
    Date for Current Week or Month
    For 15/01/2010
    For 15/01/2010
    MR2 For 15/01/2010
    5400.18 For 15/01/2010
    WR2 DT.11/01/10 TO DT.15/01/2010
    5385.00 Jan-10
    For 15/01/2010
    For 15/01/2010
    For 15/01/2010
    MR2 For 15/01/2010
    18144.34 DT.11/01/10 TO DT.15/01/2010
    5508.67 Jan-10
    WR2
    17981
    5347.48
    Date for Current Week or Month
    For 18/01/2010
    For 18/01/2010
    MR2 For 18/01/2010
    5400.18 For 18/01/2010
    WR2 DT.18/01/10 TO DT.22/01/2010
    5385.00 Jan-10
    For 18/01/2010
    For 18/01/2010
    For 18/01/2010
    MR2 For 18/01/2010
    18144.34 DT.18/01/10 TO DT.22/01/2010
    5508.67 Jan-10
    WR2
    17981
    5347.48
    Date for Current Week or Month
    For 19/01/2010
    For 19/01/2010
    MR2 For 19/01/2010
    5400.18 For 19/01/2010
    WR2 DT.18/01/10 TO DT.22/01/2010
    5385.00 Jan-10
    For 19/01/2010
    For 19/01/2010
    For 19/01/2010
    MR2 For 19/01/2010
    18144.34 DT.18/01/10 TO DT.22/01/2010
    5508.67 Jan-10
    WR2
    17981
    5347.48
    Date for Current Week or Month
    For 20/01/2010
    For 20/01/2010
    MR2 For 20/01/2010
    5400.18 For 20/01/2010
    WR2 DT.18/01/10 TO DT.22/01/2010
    5385.00 Jan-10
    For 20/01/2010
    For 20/01/2010
    For 20/01/2010
    MR2 For 20/01/2010
    18144.34 DT.18/01/10 TO DT.22/01/2010
    5508.67 Jan-10
    WR2
    17981
    5347.48
    Date for Current Week or Month
    For 21/01/2010
    For 21/01/2010
    MR2 For 21/01/2010
    5400.18 For 21/01/2010
    WR2 DT.18/01/10 TO DT.22/01/2010
    5385.00 Jan-10
    For 21/01/2010
    For 21/01/2010
    For 21/01/2010
    MR2 For 21/01/2010
    18144.34 DT.18/01/10 TO DT.22/01/2010
    5508.67 Jan-10
    WR2
    17981
    5347.48
    Date for Current Week or Month
    For 22/01/2010
    For 22/01/2010
    MR2 For 22/01/2010
    5400.18 For 22/01/2010
    WR2 DT.18/01/10 TO DT.22/01/2010
    5385.00 Jan-10
    For 22/01/2010
    For 22/01/2010
    For 22/01/2010
    MR2 For 22/01/2010
    18144.34 DT.18/01/10 TO DT.22/01/2010
    5508.67 Jan-10
    Open High Low Close

    1/1/1998 1078.95 1084.5 1074.15 1081.2


    1/2/1998 1081 1091.3 1081 1086.2
    1/5/1998 1086.6 1102.15 1086.6 1091.65
    1/6/1998 1091.25 1091.25 1074.1 1079.15
    1/7/1998 1079.95 1097.3 1071.75 1082.4
    1/8/1998 1082.05 1082.05 1054 1057.75
    1/9/1998 1057.65 1057.65 1028.7 1033.55
    1/12/1998 1033.2 1033.2 992.5 995.8
    1/13/1998 995.7 1016.8 995.7 999.1
    1/14/1998 999.45 1019.85 990.75 997.55
    1/15/1998 997.5 1001.3 975.65 989.65
    1/16/1998 990.05 999.8 987.1 997.8
    1/19/1998 998.3 1019.75 992.05 1017.25
    1/20/1998 1017.25 1029.65 1008.8 1011.45
    1/21/1998 1011.6 1017.75 1003.9 1012.4
    1/22/1998 1012.2 1012.2 990.85 992.35
    1/23/1998 992.2 992.45 984.55 986.8
    1/27/1998 986.9 988 959.4 963.3
    1/28/1998 962.65 969.7 940.1 944.8
    1/29/1998 944.55 944.55 929.05 941.35
    1/30/1998 941.4 965.3 941.4 963.45
    2/2/1998 963.45 978.05 962.25 976.6
    2/3/1998 977.05 979.55 967.85 975.25
    2/4/1998 975.9 988.4 965.45 967.95
    2/5/1998 968.15 980.45 968.15 976.1
    2/6/1998 976.1 981.2 971.9 977.65
    2/9/1998 977.55 980.75 973.1 976.1
    2/10/1998 976.1 976.1 962 963.7
    2/11/1998 964.25 971.75 956 958.9
    2/12/1998 959.05 960.25 949.65 956.65
    2/13/1998 956.8 978.15 956.8 974.55
    2/17/1998 974.65 1002.15 974.65 991.7
    2/18/1998 992.15 997.8 984 988.85
    2/19/1998 988.95 1001.1 988.95 997.55
    2/20/1998 997.1 1006.25 991.85 993.65
    2/23/1998 994.1 1011.7 994.1 1009.6
    2/24/1998 1009.5 1017.55 1007.4 1014.1
    2/25/1998 1014.1 1037.15 1014.1 1036.05
    2/26/1998 1036.3 1048.55 1032.4 1045.8
    2/27/1998 1045.85 1064.15 1045.75 1060.75
    3/2/1998 1060.9 1100.8 1060.9 1098.2
    3/3/1998 1099.25 1101.95 1046.75 1063.5
    1062.7 1094.45 1062.7 1092.35 4/3/1998
    1091.95 1098.9 1079.95 1083.35 5/3/1998
    1083.3 1086 1073.25 1081.45 6/3/1998
    1081.95 1100.4 1081.95 1099.5 9/3/1998
    1099.35 1102.85 1082.7 1086.05 10/3/1998
    1086.65 1102.6 1074.55 1083 11/3/1998
    1083.35 1083.95 1072.4 1077.5 12/3/1998
    1077.75 1102.6 1077.75 1090.45 03/16/1998
    1090.25 1090.25 1072.7 1083.3 03/17/1998
    1083.85 1108.2 1083.85 1103.35 03/18/1998
    1103.8 1113.45 1099.8 1105.8 03/19/1998
    1105.5 1112.4 1097.75 1109.6 03/20/1998
    1110.1 1124.8 1110.1 1124.1 03/23/1998
    1124.25 1137.8 1117.35 1120.85 03/24/1998
    1121.45 1149.35 1121.45 1146.95 03/25/1998
    1147.65 1156.7 1127.3 1129.5 03/26/1998
    1129.5 1142.1 1121.2 1140.35 03/27/1998
    1140.6 1146.65 1122.95 1124.85 03/30/1998
    1124.75 1127.5 1111.85 1116.9 03/31/1998
    4/1/1998 1117.15 1151 1117.15 1150.1
    1150.4 1169.55 1150.4 1157.4 2/4/1998
    1157.9 1174.55 1157.3 1173.45 3/4/1998
    1173.55 1191.55 1173.55 1187.1 6/4/1998
    1187.35 1199.55 1184 1187.8 7/4/1998
    1189.4 1224.25 1189.4 1209.6 9/4/1998
    1209.75 1209.9 1189.45 1192.4 10/4/1998
    1191.65 1191.65 1156.85 1159.45 04/13/1998
    1159.55 1210.6 1159.55 1206.3 04/15/1998
    1206.35 1215.05 1194.5 1197.05 04/16/1998
    1197.05 1211.8 1189.75 1210 04/17/1998
    1210.05 1222.55 1202.2 1207.15 04/20/1998
    1207.2 1218.95 1207.2 1212.75 04/21/1998
    1212.95 1247.15 1208 1210.8 04/22/1998
    1210.25 1211.3 1179.75 1182.1 04/23/1998
    1182.15 1183.75 1144.85 1173.8 04/24/1998
    1173.85 1180.2 1161.2 1164.35 04/27/1998
    1164.1 1164.3 1144.55 1146.8 04/28/1998
    1151.3 1178.05 1147 1151.1 04/29/1998
    1151.4 1161 1137.8 1159.35 04/30/1998
    5/4/1998 1159.8 1185.75 1159.8 1185.15
    5/5/1998 1185.2 1191.25 1177.3 1188.1
    1188 1196.7 1169.15 1172.45 6/5/1998
    1172.1 1172.2 1157.3 1161.55 8/5/1998
    1162.2 1162.95 1156.45 1160.3 11/5/1998
    1160.15 1160.15 1100.1 1132.25 12/5/1998
    1132.1 1132.1 1091.25 1094.1 05/13/1998
    1094.05 1121.75 1081.6 1118.65 05/14/1998
    1119.15 1130.4 1104.2 1110.1 05/15/1998
    1110.65 1130 1110.65 1119.8 05/18/1998
    1119.8 1125.15 1116.2 1121.75 05/19/1998
    1121.7 1142.95 1121.7 1141.3 05/20/1998
    1141.65 1146.35 1120.35 1126.15 05/21/1998
    1126.1 1131.25 1118.5 1126.55 05/22/1998
    1125.9 1127 1111.2 1122.95 05/25/1998
    1123.15 1123.15 1101.55 1104.45 05/26/1998
    1104.05 1107.2 1089 1090.95 05/27/1998
    1090.5 1097 1073.3 1075.55 05/28/1998
    1075.35 1077.15 1037.95 1063.15 05/29/1998
    6/1/1998 1064.1 1100 1049.4 1053.75
    1053.4 1053.65 1016.25 1019.6 2/6/1998
    1019.35 1037.3 1009.95 1033.9 3/6/1998
    1034.1 1044.4 1023.35 1027 4/6/1998
    1026.6 1026.6 989.2 993.5 5/6/1998
    993.5 1003.15 936.55 968.6 8/6/1998
    968.9 1002.45 964.7 995.05 9/6/1998
    994.55 998.65 959.6 962.9 10/6/1998
    962.15 964.65 929.95 961.35 11/6/1998
    961.6 987.3 961.6 971.15 12/6/1998
    970.95 970.95 914.3 916.8 06/15/1998
    916.25 916.25 862.15 910.1 06/16/1998
    910.9 980.3 910.9 976.5 06/17/1998
    977 990.15 952.65 956.15 06/18/1998
    955.05 955.05 910.55 913.25 06/19/1998
    912.9 912.9 853.3 880.2 06/22/1998
    882.2 882.2 853.05 875.6 06/23/1998
    875.45 910.05 873.6 908.5 06/24/1998
    908.65 939.15 908.65 932.15 06/25/1998
    931.8 932.5 914.45 924.35 06/26/1998
    923.2 951.2 916.65 949.1 06/29/1998
    949.45 952.75 933 941.65 06/30/1998
    7/1/1998 941.6 945.55 916.5 942.25
    941.65 941.65 918.1 919.9 2/7/1998
    920.05 920.05 898.65 900.55 3/7/1998
    901 919.5 900.9 917.35 6/7/1998
    7/7/1998 917.45 936 917.45 924.7
    925.15 948.3 924.95 944.15 8/7/1998
    944.1 966.1 944.1 961.05 9/7/1998
    961.65 982.2 961.65 980.15 10/7/1998
    980.3 991.7 959.4 964.35 07/13/1998
    964.1 970.3 954.5 967.35 07/14/1998
    968.05 988.55 968.05 971.4 07/15/1998
    972 1005.9 969.55 1004.05 07/16/1998
    1005.1 1015.55 996.6 1000.95 07/17/1998
    1001.9 1002.4 973.75 977.3 07/20/1998
    977.65 983.4 960.85 965.5 07/21/1998
    965.55 976.5 959.5 965.7 07/22/1998
    965.35 965.35 931.75 934.4 07/23/1998
    933.5 934.75 915.5 920.1 07/24/1998
    919.4 929.45 895.85 899.35 07/27/1998
    899.1 920 897.65 917.25 07/28/1998
    917.4 940.15 917.4 937.85 07/29/1998
    938.15 949.85 926.8 932.6 07/30/1998
    932.6 939.6 925.25 931.4 07/31/1998
    8/3/1998 930.8 930.8 903.5 906
    905.65 913.45 903.15 906.2 4/8/1998
    905.65 911.8 890.95 907.45 5/8/1998
    907.9 919 900.2 902.75 6/8/1998
    902.75 903.55 892.9 895.55 7/8/1998
    895.15 895.15 877.55 878.75 10/8/1998
    878.7 878.7 863.65 866.5 11/8/1998
    866.35 871.4 853.1 860.1 12/8/1998
    859.8 878.4 854.5 872.25 08/13/1998
    872.85 876.8 863.55 864.1 08/14/1998
    864.35 873.2 853.05 854.55 08/17/1998
    854.55 854.8 831.1 832.45 08/18/1998
    832.85 853.9 830.15 838.3 08/19/1998
    839.3 871.15 839.3 868.7 08/20/1998
    868.55 871.15 853.4 855.45 08/21/1998
    855.2 860.95 845.35 859.8 08/24/1998
    859.85 874.15 859.85 871.9 08/25/1998
    872.15 889.7 872.15 877.45 08/27/1998
    877.15 877.15 847.15 849.8 08/28/1998
    850.3 858.6 841.1 852.8 08/31/1998
    9/1/1998 852.75 852.75 832.05 834.55
    834.55 847.95 834.55 842.5 2/9/1998
    842.3 852.05 838.75 846.45 3/9/1998
    846.9 868.05 846.9 866.5 4/9/1998
    866.9 889.45 866.9 887.1 7/9/1998
    887.25 902.05 882.6 899.95 8/9/1998
    9/9/1998 900.2 916.8 900.2 903.6
    903.15 913.2 897.35 907.4 10/9/1998
    907.1 907.1 893.3 899.7 11/9/1998
    900.2 921.65 900.2 920.5 09/14/1998
    920.1 923.2 915.6 920.8 09/15/1998
    921.4 926.55 912.6 914.5 09/16/1998
    914.45 919.95 908.55 910.1 09/17/1998
    910 910 899.95 901.65 09/18/1998
    902.1 908.05 895.85 897.7 09/21/1998
    897.85 900.8 891.4 897.25 09/22/1998
    897.9 910.75 897.9 907.75 09/23/1998
    908.2 936.5 908.2 934.8 09/24/1998
    935.3 945.25 933 934.95 09/25/1998
    935.6 941.45 926 927.9 09/28/1998
    928.3 932.5 902.4 908.4 09/29/1998
    908.3 912.25 896.05 904.95 09/30/1998
    10/5/1998 904.75 904.75 839.3 840.75
    839.95 848.2 820.1 845.75 6/10/1998
    846.15 875.75 846.05 874.25 7/10/1998
    874.65 885.25 845.1 847.95 8/10/1998
    847.95 861.55 842.1 849.1 9/10/1998
    849.7 860.9 832.1 835.8 12/10/1998
    835.45 835.75 810 816.75 10/13/1998
    816.55 846.75 816.55 843.55 10/14/1998
    843.65 845.9 832.1 835.65 10/15/1998
    836.25 844.7 829.25 839.5 10/16/1998
    839.7 840 830.1 831.25 10/19/1998
    831.15 831.45 803.3 808.7 10/20/1998
    809.3 825.2 805.7 811.6 10/22/1998
    811.85 820.35 804.7 817.35 10/23/1998
    817.6 854.1 817.6 845.25 10/26/1998
    845.45 848.25 835.7 841.6 10/27/1998
    842.8 857.75 831.55 833.85 10/28/1998
    833.55 834 818.95 832.25 10/29/1998
    832.65 839.2 826.85 828.85 10/30/1998
    828.25 828.25 819.85 824 10/31/1998
    11/2/1998 824.2 829.1 812.3 823.2
    823.2 825.3 818.6 820.9 3/11/1998
    821.35 830.4 821.35 829.15 5/11/1998
    829.2 842.15 829.2 840.8 6/11/1998
    841.3 870.5 841.3 864.65 9/11/1998
    864.8 871.6 859.7 868.7 10/11/1998
    11/11/1998 869.45 882.1 866.6 868.85
    868.45 874.2 857.2 871.75 12/11/1998
    871.7 877.25 865 867.25 11/13/1998
    866.5 866.5 854.3 855.35 11/16/1998
    855.45 861.65 854.55 860 11/17/1998
    862.9 876.15 862.9 875.05 11/18/1998
    875.75 878.85 864.3 865.1 11/19/1998
    865.1 867.7 855.35 857.95 11/20/1998
    857.85 857.95 853.95 857.4 11/21/1998
    856.4 856.4 844.85 847.55 11/23/1998
    850.05 851.55 840.75 841.75 11/24/1998
    838.85 843.55 821.4 824.45 11/26/1998
    823.3 824.65 810.3 812.45 11/27/1998
    812.7 817.4 804.3 810.85 11/28/1998
    808.6 817.75 800.1 817.75 11/30/1998
    12/1/1998 816.55 820.85 812.25 816.65
    820.35 826.05 817.35 821.15 2/12/1998
    821.3 822.5 814.5 817.05 3/12/1998
    816.15 828.35 813.1 828.35 4/12/1998
    829.75 846 828.2 845.15 7/12/1998
    844.95 853.85 840.5 853 8/12/1998
    855.95 864.7 855.1 856.55 9/12/1998
    858.6 865.8 858.5 864.4 10/12/1998
    867.15 874.2 865.7 870 11/12/1998
    871.65 874.75 861.95 863.6 12/14/1998
    861 861.1 844.55 845.05 12/15/1998
    844.65 851.55 836.85 851.55 12/16/1998
    835.45 845.1 827.9 830.25 12/17/1998
    830.3 838.8 827.3 835.2 12/18/1998
    845.6 859.55 845.25 859.3 12/21/1998
    864.55 864.9 851.35 857.3 12/22/1998
    866.25 874.65 858.7 858.7 12/23/1998
    856.3 863.5 854.75 861.1 12/24/1998
    869.75 882.7 866.25 879.85 12/28/1998
    876.9 881.25 867.8 872.65 12/29/1998
    887.4 903.85 887 899.95 12/30/1998
    900.55 902.9 884.25 884.25 12/31/1998
    1/1/1999 886.75 892.2 882.6 890.8
    896.4 905.45 895.75 897.8 4/1/1999
    901 907.2 893.15 907.2 5/1/1999
    923.3 930.55 915.65 928.25 6/1/1999
    932.95 961.15 932.95 954.7 7/1/1999
    969.95 990.05 966.4 990.05 8/1/1999
    1005.15 1016.3 985.6 985.6 11/1/1999
    976.7 985.55 953.9 964.45 12/1/1999
    980.3 986.25 958.05 961.2 01/13/1999
    948 968.4 944.5 954.75 01/14/1999
    961.7 967.85 932.25 934.3 01/15/1999
    938.65 945.05 922.8 944.9 01/18/1999
    944.15 948 923.2 924.1 01/19/1999
    935.15 967.2 932.8 967.2 01/21/1999
    976.6 980.45 955.15 957.05 01/22/1999
    954.35 956.65 935 949.8 01/25/1999
    968.55 985.25 967.65 971.3 01/27/1999
    971.2 976.75 954.25 955.1 01/28/1999
    956.8 966.35 952.7 966.2 01/29/1999
    2/1/1999 962.4 968.05 940.15 940.15
    940.1 945.15 924.95 931.2 2/2/1999
    948 955.55 940.75 952.4 3/2/1999
    957.15 958.8 937.5 939.7 4/2/1999
    939.65 943.7 930.1 936.3 5/2/1999
    937.75 940.9 916.5 916.5 8/2/1999
    914.7 924.75 907.45 924.75 9/2/1999
    938.8 959.6 935.2 959.45 10/2/1999
    966.85 973.7 958.15 960.05 11/2/1999
    965.7 972.75 962.35 970.25 12/2/1999
    974.1 976.85 954.55 954.55 02/15/1999
    952.55 960.25 951.5 958.9 02/16/1999
    970.1 978.75 953.1 969.05 02/17/1999
    974.15 989.15 968.7 973.45 02/18/1999
    979.4 985.4 975.85 976.3 02/19/1999
    978.5 978.85 953.6 953.85 02/22/1999
    949.3 952.65 938.65 949.65 02/23/1999
    959.8 961.4 947.95 957.65 02/24/1999
    954.7 962.6 951.9 954.3 02/25/1999
    955.4 955.75 938.2 941.2 02/26/1999
    947.35 981.55 932.2 981.3 02/27/1999
    3/1/1999 992.45 1018.4 984.45 1015.8
    3/3/1999 1066.4 1073.05 1051.8 1051.85
    1056.85 1060.55 1030.45 1041.2 4/3/1999
    1043.45 1061.4 1033.8 1054.45 5/3/1999
    1064.35 1080.3 1056.85 1072.1 8/3/1999
    1074.25 1084.65 1071.75 1078.35 9/3/1999
    1099.15 1099.8 1062.7 1078.85 10/3/1999
    1080.15 1085.4 1059.6 1059.6 11/3/1999
    1066.85 1074.15 1057.1 1072.65 12/3/1999
    1073.15 1082.5 1063.45 1073.95 03/15/1999
    1068.85 1075.7 1052.9 1053.15 03/16/1999
    1078.2 1088.55 1057.75 1060.65 03/17/1999
    1061.4 1074.6 1058.25 1074.6 03/18/1999
    1080.7 1083.15 1056.4 1062.9 03/19/1999
    1063.15 1063.65 1053.6 1060.35 03/20/1999
    1052.6 1066.6 1044.1 1063 03/22/1999
    1063.95 1079.85 1063.9 1072.95 03/23/1999
    1091.15 1091.9 1047.05 1062.8 03/24/1999
    1057.95 1068.15 1053.3 1054.9 03/25/1999
    1054.95 1057.8 1033 1041.25 03/26/1999
    1036 1054.65 1028.45 1054.6 03/30/1999
    1076.95 1090.4 1073.65 1078.05 03/31/1999
    4/1/1999 1082.55 1084.05 1062.45 1063.45
    1030.65 1036.45 1008.35 1011.4 5/4/1999
    999.8 1025.95 993 1024.2 6/4/1999
    1027.35 1043.4 1027 1031.05 7/4/1999
    1033 1036.95 1015.3 1020.35 8/4/1999
    1021.55 1022.15 989.75 993.4 9/4/1999
    984.55 999.65 972.7 998.2 12/4/1999
    991.05 1006.15 989.9 994.25 04/13/1999
    968.4 980.65 964.35 968.6 04/15/1999
    970.95 1044.85 965.15 1044.45 04/16/1999
    1065.5 1069.55 961.4 966.95 04/17/1999
    961.3 1000.6 955.75 993.9 04/19/1999
    995.65 1003.7 983.7 995.4 04/20/1999
    997.35 1003.4 990.95 996.65 04/21/1999
    999.55 1012 971.9 981.65 04/22/1999
    987.05 994.3 968.15 982 04/23/1999
    945.9 955.5 931.3 931.35 04/26/1999
    928.85 944.45 916 943.5 04/28/1999
    950.25 966.6 948.4 966.6 04/29/1999
    970.9 980.75 969.6 978.2 04/30/1999
    5/3/1999 979.8 986.4 968.25 970.75
    5/4/1999 971.9 1008.35 971.8 1008.35
    5/5/1999 1014.65 1034.55 1004.9 1019.55
    1024.95 1048.05 1023.95 1046.95 6/5/1999
    1065.4 1080.7 1059.05 1062.9 7/5/1999
    1070.75 1094.2 1070.35 1094.2 10/5/1999
    1102.2 1121.95 1100.5 1116 11/5/1999
    1135.45 1142.1 1086.7 1110.9 12/5/1999
    1131.95 1149.6 1130.85 1148.1 05/13/1999
    1157.6 1173.55 1144.9 1165.35 05/14/1999
    1164.45 1171.1 1120.7 1151.9 05/17/1999
    1155.75 1176.3 1153.45 1160.15 05/18/1999
    1169.6 1189.2 1161.6 1180.25 05/19/1999
    1181 1201.3 1166.9 1166.9 05/20/1999
    1176.95 1177 1139.1 1145.85 05/21/1999
    1147.4 1154.5 1132.5 1151.6 05/24/1999
    1148.05 1164.2 1147.4 1160.2 05/25/1999
    1165.15 1170.1 1122.6 1135.5 05/26/1999
    1132.85 1147.95 1091.45 1091.45 05/27/1999
    1088 1098.25 1049.95 1081.5 05/28/1999
    1098 1132.8 1097.85 1132.3 05/31/1999
    6/1/1999 1125.55 1139.8 1113 1123.8
    1120.65 1127.65 1107.2 1125.15 2/6/1999
    1129.9 1141.05 1127.3 1136.65 3/6/1999
    1150.05 1162 1149.1 1155.05 4/6/1999
    1159.55 1164.15 1150.2 1156.65 7/6/1999
    1145.9 1178.95 1138.05 1178.95 8/6/1999
    1180 1192.05 1159.25 1163.2 9/6/1999
    1163.7 1175.95 1159.6 1162.6 10/6/1999
    1161.8 1162.95 1140.25 1141.9 11/6/1999
    1140.75 1140.75 1099.85 1126.9 06/14/1999
    1127.4 1143.3 1113.3 1120.5 06/15/1999
    1120.35 1152.35 1109.7 1148.15 06/16/1999
    1148.95 1181.9 1148.95 1176.35 06/17/1999
    1177.15 1189.2 1172.2 1175.15 06/18/1999
    1175.3 1203.35 1175.3 1202.3 06/21/1999
    1202.95 1219.45 1201.2 1214.3 06/22/1999
    1215.95 1228.55 1188.65 1193.15 06/23/1999
    1192.55 1193.1 1171.3 1181.3 06/24/1999
    1181.6 1197 1174.2 1177 06/25/1999
    1177.05 1194.9 1177.05 1192.2 06/28/1999
    1192.2 1198.7 1185.3 1191.3 06/29/1999
    1191.45 1193.9 1179.65 1187.7 06/30/1999
    7/1/1999 1187.85 1197 1179.3 1183.2
    1183.65 1204.15 1183.65 1197.85 2/7/1999
    1197.95 1232.4 1197.95 1230.25 5/7/1999
    1230.3 1246.4 1230.3 1241.25 6/7/1999
    7/7/1999 1241.65 1255.75 1238.15 1243.7
    1243.9 1251.15 1238.4 1244.05 8/7/1999
    1244.4 1260.7 1244.4 1254 9/7/1999
    1254.1 1318.05 1254.1 1315.35 12/7/1999
    1315.75 1338.15 1315.75 1321.45 07/13/1999
    1322.9 1341.1 1306.2 1335.15 07/14/1999
    1335.55 1367.95 1310.45 1317.7 07/15/1999
    1318.3 1331.75 1312.3 1324.25 07/16/1999
    1325.35 1357.85 1325.35 1349.6 07/19/1999
    1349.6 1350.35 1310.85 1314.7 07/20/1999
    1314.8 1346.65 1302.8 1340.15 07/21/1999
    1339.05 1358.25 1337.55 1349.2 07/22/1999
    1350 1367.3 1339.6 1342.95 07/23/1999
    1342.6 1342.6 1314.8 1326.15 07/26/1999
    1325.4 1327 1304.4 1309.85 07/27/1999
    1309.75 1337 1309.75 1320.1 07/28/1999
    1320.75 1329.75 1312.55 1325.7 07/29/1999
    1325.55 1325.55 1302.5 1310.15 07/30/1999
    8/2/1999 1309.85 1310.8 1282.85 1289.6
    1289.2 1290.8 1277.85 1285.05 3/8/1999
    1285.9 1329.3 1285.9 1326.4 4/8/1999
    1326.75 1345.85 1317.5 1323.3 5/8/1999
    1323.15 1326 1315.15 1316.8 6/8/1999
    1316.9 1332.9 1312.8 1327.75 9/8/1999
    1328.15 1328.4 1305.85 1309.75 10/8/1999
    1308.75 1328.2 1295.2 1315.3 11/8/1999
    1315.9 1321.55 1308.05 1309.5 12/8/1999
    1309.7 1317.1 1290.3 1291.85 08/13/1999
    1292.35 1314.15 1292.35 1309.9 08/16/1999
    1310.3 1327.9 1310.3 1322.7 08/17/1999
    1326 1371.9 1326 1363.35 08/18/1999
    1363.5 1375.45 1341.55 1345 08/19/1999
    1345.6 1350.3 1332.4 1347.3 08/20/1999
    1347.75 1375.95 1347.75 1369.7 08/23/1999
    1370.05 1385.6 1369.9 1382.65 08/24/1999
    1383.45 1414 1341.35 1371.65 08/25/1999
    1371.9 1408.15 1371.9 1402.5 08/26/1999
    1402.6 1425.2 1402.6 1417.5 08/27/1999
    1417.8 1435.5 1417.8 1422.6 08/30/1999
    1422.65 1424.05 1409.55 1412 08/31/1999
    9/1/1999 1412.05 1430.8 1397.7 1410.7
    1410 1410 1372.5 1375.85 2/9/1999
    1375.7 1384.25 1370.95 1374.95 3/9/1999
    1375.45 1392.05 1372.5 1390.2 6/9/1999
    1391.2 1403.75 1378.95 1383.25 7/9/1999
    1385.55 1413.45 1385.55 1399.5 8/9/1999
    9/9/1999 1400.15 1402.25 1388.65 1396.9
    1397.15 1398.6 1388.85 1391.1 10/9/1999
    1391.9 1397.45 1366.25 1370.55 09/14/1999
    1371 1392.35 1371 1374.7 09/15/1999
    1374.45 1375.35 1347.3 1351.2 09/16/1999
    1350.35 1364.05 1329.7 1359.7 09/17/1999
    1359.8 1379.05 1356.3 1357.85 09/20/1999
    1358.45 1367.75 1348.6 1350.6 09/21/1999
    1350.7 1400 1350.7 1386.45 09/22/1999
    1387.95 1403.55 1387.45 1398 09/23/1999
    1397.45 1427.75 1396.75 1412.25 09/24/1999
    1413.8 1427.15 1387.05 1389.5 09/27/1999
    1389.25 1389.45 1363.45 1379.15 09/28/1999
    1380.7 1429.05 1380.3 1415.3 09/29/1999
    1415.55 1432.55 1409.55 1413.1 09/30/1999
    10/1/1999 1414.65 1419.1 1389.05 1403.2
    1403.45 1406.35 1367.85 1372.3 4/10/1999
    1372.4 1384.35 1358.95 1378.15 5/10/1999
    1377.65 1419.75 1377.15 1392.7 6/10/1999
    1394.35 1475.45 1394.35 1469.75 7/10/1999
    1470 1502.65 1462.75 1479.25 8/10/1999
    1480.8 1504.55 1479.1 1484 11/10/1999
    1484.4 1493.15 1472.35 1483.85 12/10/1999
    1485.45 1510.5 1466 1496.3 10/13/1999
    1497.3 1522.85 1496.65 1505.2 10/14/1999
    1505.7 1512 1448.95 1454.55 10/15/1999
    1454.9 1461.45 1426.15 1444.05 10/18/1999
    1446.2 1498.7 1446.2 1477.65 10/20/1999
    1478 1496.45 1448.35 1453.35 10/21/1999
    1452.6 1452.6 1421.4 1430.25 10/22/1999
    1430.75 1451.85 1429.1 1449.8 10/23/1999
    1449.85 1457.2 1410.85 1426.2 10/25/1999
    1426.6 1431.5 1410.95 1414.35 10/26/1999
    1419.1 1440.7 1400.75 1411.4 10/27/1999
    1411.2 1411.45 1361.05 1367.7 10/28/1999
    1367.9 1370.8 1296.7 1325.45 10/29/1999
    11/1/1999 1325.9 1332.7 1260.8 1270
    1269.3 1335.6 1239.8 1332.2 2/11/1999
    1332.7 1353.55 1303.25 1326.4 3/11/1999
    1326.85 1339.75 1313.6 1336.8 4/11/1999
    1336.75 1369.65 1336.55 1364.55 5/11/1999
    1364.7 1382.25 1364.7 1369.6 7/11/1999
    1370.5 1374.8 1345.25 1371.2 9/11/1999
    1371.6 1392.55 1371.6 1389.1 10/11/1999
    11/11/1999 1389.2 1402.7 1382.3 1389.6
    1389.25 1389.4 1368.85 1373.55 12/11/1999
    1372.75 1381.1 1358.15 1362.7 11/15/1999
    1362.3 1362.3 1351.4 1357.75 11/16/1999
    1367.65 1381.5 1352.25 1352.25 11/17/1999
    1353.4 1366.25 1342.25 1364.25 11/18/1999
    1365.25 1381.05 1360.05 1361.85 11/19/1999
    1362.4 1378.1 1358.2 1375.25 11/22/1999
    1376.5 1404.05 1376.5 1394.95 11/24/1999
    1395.85 1417.65 1395.85 1408.65 11/25/1999
    1409.35 1418.15 1395.5 1399.6 11/26/1999
    1399.8 1401.25 1382.2 1384.65 11/29/1999
    1384.9 1386.75 1370.55 1376.15 11/30/1999
    12/1/1999 1375.05 1401.1 1374.7 1388.75
    1388.2 1420.7 1387.2 1408.85 2/12/1999
    1409.05 1436.65 1409.05 1418 3/12/1999
    1418.3 1445.6 1418.3 1442.85 6/12/1999
    1443.2 1455.4 1439.65 1445.15 7/12/1999
    1451.1 1486.15 1420.95 1438.65 8/12/1999
    1437.1 1451.5 1428.05 1447.55 9/12/1999
    1448.05 1462.6 1437 1439.7 10/12/1999
    1440.2 1444.95 1421.85 1427.65 12/13/1999
    1427.9 1431.25 1391.1 1398.25 12/14/1999
    1396.6 1410.8 1376.75 1401.4 12/15/1999
    1404.05 1428.5 1402.75 1419.7 12/16/1999
    1420.1 1439.25 1414.15 1419.3 12/17/1999
    1419.45 1435.55 1418.75 1422.45 12/20/1999
    1422.6 1437.6 1413.85 1421.7 12/21/1999
    1429.15 1486.9 1429.15 1481.7 12/22/1999
    1481.6 1510.85 1481.6 1488.35 12/23/1999
    1488.05 1489.9 1453.35 1459 12/24/1999
    1459.65 1460.5 1427.7 1432.1 12/27/1999
    1427.45 1451.35 1418.85 1442.2 12/28/1999
    1443.9 1483.4 1443.9 1476.35 12/29/1999
    1489.2 1504.95 1476.75 1480.45 12/30/1999
    1/3/2000 1482.15 1592.9 1482.15 1592.2
    1594.4 1641.95 1594.4 1638.7 4/1/2000
    1634.55 1635.5 1555.05 1595.8 5/1/2000
    1595.8 1639 1595.8 1617.6 6/1/2000
    1616.6 1628.25 1597.2 1613.3 7/1/2000
    1615.65 1662.1 1614.95 1632.95 10/1/2000
    1633.25 1639.9 1548.25 1572.5 11/1/2000
    1572.3 1631.55 1571.7 1624.8 12/1/2000
    1627.85 1671.15 1613.65 1621.4 01/13/2000
    1622.15 1627.4 1591.4 1622.75 01/14/2000
    1623.5 1668.45 1604.65 1611.6 01/17/2000
    1611.65 1615.15 1587.85 1606.7 01/18/2000
    1610.05 1644.45 1608.85 1634.85 01/19/2000
    1634.65 1644.4 1596.65 1601.1 01/20/2000
    1601.25 1626.5 1593.2 1620.6 01/21/2000
    1623.05 1645 1608.3 1613.6 01/24/2000
    1612.95 1613.65 1579.55 1586.4 01/25/2000
    1600.5 1633.55 1600.05 1603.9 01/27/2000
    1603.65 1610.9 1592.7 1599.1 01/28/2000
    1598.35 1598.35 1538.7 1546.2 01/31/2000
    2/1/2000 1546.2 1554.15 1521.4 1549.5
    2/2/2000 1554.2 1605.9 1554.2 1588
    1591.25 1616.7 1591.25 1597.9 3/2/2000
    1598.5 1621.35 1596.45 1599.75 4/2/2000
    1599.8 1645.9 1599.8 1636.6 7/2/2000
    1636.6 1676.1 1636.6 1662.75 8/2/2000
    1666.95 1731.65 1666.7 1689.65 9/2/2000
    1692.1 1713.7 1692.1 1711.2 10/2/2000
    1712.85 1771.65 1712.85 1756 11/2/2000
    1777.75 1795.45 1738.75 1744.5 02/14/2000
    1744.5 1744.5 1694.45 1702.55 02/15/2000
    1704.85 1742.8 1704.15 1711.1 02/16/2000
    1710.05 1753.1 1710.05 1742.1 02/17/2000
    1742.3 1764.15 1713.45 1717.8 02/18/2000
    1719.55 1767.8 1719.55 1753.5 02/21/2000
    1754.2 1781.05 1733.55 1739.05 02/22/2000
    1745.2 1818.15 1689.2 1696.4 02/23/2000
    1696.4 1751.6 1693.1 1732 02/24/2000
    1734.05 1757.05 1699.25 1710.45 02/25/2000
    1711.15 1726.65 1670.75 1722.55 02/28/2000
    1722.85 1783.3 1626.35 1654.8 02/29/2000
    3/1/2000 1661.5 1727.9 1630 1712.7
    3/2/2000 1713.65 1773.85 1690.05 1696.55
    3/3/2000 1696.45 1719.15 1644.4 1656
    1656 1721 1656 1688.5 6/3/2000
    1711.85 1730.85 1684.9 1702.75 7/3/2000
    1717.75 1765.25 1654.45 1666.35 8/3/2000
    1667.45 1692.25 1595.45 1646.25 9/3/2000
    1647.85 1680.45 1588.2 1602.75 10/3/2000
    1601.4 1645 1553.45 1560.7 03/13/2000
    1561.55 1571.3 1503.2 1567.05 03/14/2000
    1546.8 1630.95 1538.7 1620.1 03/15/2000
    1620.4 1621.2 1554.3 1562.2 03/16/2000
    1563.3 1585.25 1542.65 1556.6 03/21/2000
    1551.05 1604 1551.05 1589.6 03/22/2000
    1590.3 1629.2 1544.5 1553.4 03/23/2000
    1554.2 1579.4 1540.45 1569.55 03/24/2000
    1570.45 1593.3 1555.75 1562.95 03/27/2000
    1563.3 1575.85 1527.55 1568.6 03/28/2000
    1569.3 1609.4 1553.4 1558.25 03/29/2000
    1556.95 1557.85 1489.1 1549.5 03/30/2000
    1545.55 1545.55 1493.9 1528.45 03/31/2000
    4/3/2000 1528.7 1555.5 1510.75 1534.75
    1534.05 1534.05 1420.85 1428.1 4/4/2000
    1428.5 1467.4 1391.65 1434.65 5/4/2000
    1436.15 1475.25 1381.05 1452.95 6/4/2000
    1453.3 1558.05 1453.3 1557.15 7/4/2000
    1557.55 1636.95 1557.55 1613 10/4/2000
    1613 1631.6 1550.85 1624.65 11/4/2000
    1624.4 1628.55 1586 1592.7 12/4/2000
    1587.95 1587.95 1502.7 1518.65 04/13/2000
    1518.55 1518.55 1412.45 1443.55 04/17/2000
    1443.55 1478.85 1410 1414.8 04/18/2000
    1417.75 1469.05 1375.05 1404.95 04/19/2000
    1405.7 1425.55 1339.75 1415.65 04/20/2000
    1416.05 1431.8 1371.85 1388 04/24/2000
    1383.8 1383.8 1311.3 1359.45 04/25/2000
    1362.5 1439.05 1362.5 1436.1 04/26/2000
    1436.15 1455.85 1400.65 1416.9 04/27/2000
    1419.9 1438 1396.55 1406.55 04/28/2000
    5/2/2000 1410 1421.5 1319.65 1333.45
    1330.15 1342.15 1258.1 1316.05 3/5/2000
    1317.95 1385.15 1317.95 1380.55 4/5/2000
    5/5/2000 1381.9 1428.6 1381.9 1422.4
    1423.25 1436.6 1358.8 1365.05 8/5/2000
    1362.45 1385.7 1328.05 1378.55 9/5/2000
    1380.4 1391.35 1359.65 1363.15 10/5/2000
    1359.1 1359.1 1295.95 1304.55 11/5/2000
    1305.3 1326.3 1276.4 1282.8 12/5/2000
    1281.3 1311.7 1220.7 1299.25 05/15/2000
    1300.2 1310.45 1287.8 1306.85 05/16/2000
    1310.8 1347.7 1303.75 1311.65 05/17/2000
    1311.3 1316.2 1289.55 1293.4 05/18/2000
    1293.45 1293.45 1252.7 1268 05/19/2000
    1267.85 1267.85 1228.4 1233 05/22/2000
    1229.25 1230.9 1203.2 1224.4 05/23/2000
    1224.5 1246.25 1201.5 1235.9 05/24/2000
    1237 1269.8 1235.7 1247.65 05/25/2000
    1247.1 1278.75 1232.85 1275.35 05/26/2000
    1273.7 1317.75 1267.4 1311.05 05/29/2000
    1310.8 1347.3 1304.95 1344.85 05/30/2000
    1355.35 1410.75 1355.35 1380.45 05/31/2000
    6/1/2000 1380.4 1380.4 1345.1 1349
    1350.15 1395.35 1350.15 1389.25 2/6/2000
    1390.95 1461.05 1390.95 1404.6 5/6/2000
    6/6/2000 1405.45 1426.15 1392.7 1421.75
    1423.4 1442.7 1413.8 1430.35 7/6/2000
    1430.5 1468.7 1430.5 1463.65 8/6/2000
    1464.3 1485.5 1458.9 1467.2 9/6/2000
    1464.4 1477.55 1437.15 1440.4 12/6/2000
    1438.8 1438.8 1411.9 1432.9 06/13/2000
    1434.95 1459.15 1423.95 1435.5 06/14/2000
    1437 1452.8 1422.4 1445.25 06/15/2000
    1443.15 1480.85 1441.6 1477.3 06/16/2000
    1477.55 1510.45 1477.55 1498.75 06/19/2000
    1498 1518.05 1497.05 1507.1 06/20/2000
    1524.05 1539.1 1470.4 1475.15 06/21/2000
    1475.65 1491.4 1461.3 1488.25 06/22/2000
    1487.85 1499.85 1462.75 1472.2 06/23/2000
    1472.15 1472.15 1431.25 1451.65 06/26/2000
    1452.8 1467.15 1448.95 1454.3 06/27/2000
    1453.7 1474.7 1445.6 1470 06/28/2000
    1471.35 1505.75 1471.35 1492.35 06/29/2000
    1490.2 1490.65 1462.45 1471.45 06/30/2000
    7/3/2000 1473.45 1498.7 1473.45 1495.25
    1496.15 1516.8 1494.8 1511.3 4/7/2000
    1511.5 1530.9 1511.5 1526.05 5/7/2000
    1525.15 1525.15 1504.05 1516.8 6/7/2000
    7/7/2000 1517 1528.15 1513.4 1517.6
    1518.15 1523.2 1502.7 1509.65 10/7/2000
    1510.55 1523.1 1506.15 1518.55 11/7/2000
    1518.7 1537.1 1507.95 1533.35 12/7/2000
    1535.55 1564.75 1513.65 1522.6 07/13/2000
    1522.2 1534.35 1505.9 1509.75 07/14/2000
    1509.25 1512.25 1475.15 1479.65 07/17/2000
    1479.3 1482.9 1458.6 1463.1 07/18/2000
    1464.55 1468.55 1432.85 1435.8 07/19/2000
    1434.95 1443.25 1416 1424.2 07/20/2000
    1424.9 1435.2 1394.3 1397.25 07/21/2000
    1397.05 1397.05 1310.85 1317.75 07/24/2000
    1317.35 1363.45 1269.25 1348.9 07/25/2000
    1350.8 1371.8 1315.15 1318.25 07/26/2000
    1317 1342.75 1291.3 1338.05 07/27/2000
    1337.7 1359.4 1327.95 1333.8 07/28/2000
    1333.3 1343.65 1317.3 1332.85 07/31/2000
    8/1/2000 1332.85 1344.5 1322.6 1326.85
    1323.7 1333.85 1312.25 1331.9 2/8/2000
    1330.7 1339.4 1319 1321.25 3/8/2000
    1320.25 1333.15 1302.65 1318.55 4/8/2000
    1319.7 1321.7 1299.9 1310.8 7/8/2000
    8/8/2000 1312.1 1348.25 1311.15 1345.6
    1345.95 1363.95 1341.05 1344.95 9/8/2000
    1345.25 1360.4 1325.15 1328 10/8/2000
    1328.15 1328.15 1306.6 1310.75 11/8/2000
    1312.25 1321.55 1295.45 1317.9 08/14/2000
    1319.35 1354.95 1319.35 1351.45 08/16/2000
    1351.5 1363.05 1334.95 1341.4 08/17/2000
    1342 1360.65 1339.05 1358.05 08/18/2000
    1358.75 1374.5 1358.75 1370.25 08/21/2000
    1370.75 1394.9 1370.75 1381.2 08/22/2000
    1381.6 1398.9 1376.9 1386.05 08/23/2000
    1386.3 1390.45 1374.9 1386.95 08/24/2000
    1387.35 1396.1 1377.75 1381.25 08/25/2000
    1379.6 1383.45 1368.25 1369.85 08/28/2000
    1368.65 1373.55 1360.65 1367.7 08/29/2000
    1369.9 1384.85 1369.8 1375.95 08/30/2000
    1376.5 1397.3 1375.9 1394.1 08/31/2000
    9/4/2000 1395.95 1433.15 1395.95 1427.75
    1428.05 1434.65 1420.9 1428.25 5/9/2000
    1430.9 1444.45 1421 1435.35 6/9/2000
    1434.7 1450.2 1424.35 1439.75 7/9/2000
    1440.6 1453.15 1440.6 1450.05 8/9/2000
    1449.35 1469 1448.95 1456.35 11/9/2000
    1457.1 1470.55 1447.8 1467.65 12/9/2000
    1467.65 1482 1452.6 1456.15 09/13/2000
    1456.75 1466.65 1437.85 1445.3 09/14/2000
    1443.25 1451.05 1411.55 1417.2 09/15/2000
    1416.05 1416.05 1352.1 1354.35 09/18/2000
    1351.8 1361.7 1295.3 1317 09/19/2000
    1317.8 1351.1 1311.1 1342.9 09/20/2000
    1341.65 1347.4 1325.75 1329.85 09/21/2000
    1329.1 1329.1 1261.2 1266.45 09/22/2000
    1268.4 1305.1 1268.4 1292.55 09/25/2000
    1292.9 1298.25 1261 1267.9 09/26/2000
    1267.45 1299 1249.35 1292.55 09/27/2000
    1292.4 1302.75 1260.8 1266.4 09/28/2000
    1267.3 1284.15 1264.4 1271.65 09/29/2000
    10/3/2000 1270.75 1288.15 1254.35 1282
    1281.45 1300.05 1275.8 1297.8 4/10/2000
    1296.1 1306.45 1282.5 1284.75 5/10/2000
    1284.35 1287.85 1262.65 1285 6/10/2000
    1285.05 1286.35 1264.2 1267.3 9/10/2000
    10/10/2000 1268.7 1272.75 1230.05 1238.95
    1232.85 1234.1 1193.8 1201.9 11/10/2000
    1201.3 1214.35 1185.1 1206.25 12/10/2000
    1205.7 1205.7 1167.5 1176.75 10/13/2000
    1177.85 1228.8 1173.35 1175.45 10/16/2000
    1174.3 1174.3 1140.6 1158.05 10/17/2000
    1157.05 1157.05 1122.8 1136 10/18/2000
    1135.65 1171.5 1108.2 1166.15 10/19/2000
    1166.2 1202.7 1166.2 1172 10/20/2000
    1171.75 1172.15 1141.45 1143.95 10/23/2000
    1143 1155.35 1132.9 1152.45 10/24/2000
    1158.2 1190.4 1157.25 1183.9 10/25/2000
    1182.8 1188.2 1176.6 1186.3 10/26/2000
    1186.95 1192.9 1171.85 1178.7 10/27/2000
    1178.75 1185.8 1164.25 1167.15 10/30/2000
    1167.2 1175.6 1155.15 1172.75 10/31/2000
    11/1/2000 1178.25 1203.85 1177.1 1200.8
    1201.25 1226.35 1199.75 1224.85 2/11/2000
    1225 1249.2 1225 1242.05 3/11/2000
    1242.15 1261.4 1236.65 1240.25 6/11/2000
    1239 1249.1 1232.35 1246.75 7/11/2000
    1246.65 1277.25 1246.65 1266.8 8/11/2000
    1266.75 1275.55 1255.95 1269.95 9/11/2000
    1271.35 1271.4 1237.5 1239.55 10/11/2000
    1239.35 1239.35 1199.95 1208.05 11/13/2000
    1207.2 1246.9 1207.05 1242.85 11/14/2000
    1245 1270.1 1243.2 1247.05 11/15/2000
    1246.6 1254.55 1228.6 1233.25 11/16/2000
    1232.35 1238 1216.9 1236 11/17/2000
    1236 1241.75 1231.05 1237.6 11/20/2000
    1236.95 1237.85 1224.3 1235 11/21/2000
    1235.85 1247.5 1220.05 1222.35 11/22/2000
    1221.2 1223.05 1209.85 1216 11/23/2000
    1216.05 1230 1216.05 1225.2 11/24/2000
    1225.4 1254.45 1225.35 1252.9 11/27/2000
    1252.9 1275.45 1248.9 1272.75 11/28/2000
    1272.25 1281 1253.45 1264.75 11/29/2000
    1264.75 1272.1 1258.4 1268.15 11/30/2000
    12/1/2000 1268.1 1280.5 1255.2 1276.2
    1276.25 1290 1273.65 1275.6 4/12/2000
    1275.7 1288.2 1275.5 1284.65 5/12/2000
    1284.85 1319.85 1284.85 1298.55 6/12/2000
    1298.9 1308.45 1295.1 1302.5 7/12/2000
    1303.3 1317.2 1303.3 1313.7 8/12/2000
    1313.7 1333.5 1313.7 1332.15 11/12/2000
    12/12/2000 1332.2 1341.75 1327.6 1333.35
    1333.8 1360.8 1333.8 1354.3 12/13/2000
    1354.45 1369.5 1346.15 1349.35 12/14/2000
    1349.25 1349.25 1308.15 1312.6 12/15/2000
    1310.15 1321.65 1297.2 1317.6 12/18/2000
    1317.75 1325.6 1307 1310.5 12/19/2000
    1312.8 1313.4 1285.45 1295.25 12/20/2000
    1294.25 1294.25 1257.1 1277.4 12/21/2000
    1278.95 1292.8 1237.3 1242 12/22/2000
    1242.05 1248.5 1207.95 1212 12/26/2000
    1212.15 1239 1208.75 1228.3 12/27/2000
    1229.35 1253.6 1229.35 1248.95 12/28/2000
    1249 1265.9 1242.25 1263.55 12/29/2000
    1/1/2001 1263.5 1276.15 1250.65 1254.3
    1254.25 1279.6 1248.55 1271.8 2/1/2001
    1271.8 1293.55 1263.95 1291.25 3/1/2001
    1291.3 1331.35 1291.3 1307.65 4/1/2001
    1307.55 1330.3 1306.25 1327.25 5/1/2001
    1327.35 1334.2 1303.35 1309.25 8/1/2001
    1309.2 1323.4 1304.9 1311.65 9/1/2001
    1311.65 1324.35 1285.3 1287.3 10/1/2001
    1287.5 1296.75 1275.95 1280.4 11/1/2001
    1280.45 1298.85 1279.4 1286.75 12/1/2001
    1286.85 1295.2 1277.85 1286.75 01/15/2001
    1287 1302.6 1279.85 1293.05 01/16/2001
    1299.4 1312.35 1295.3 1297.9 01/17/2001
    1297.95 1309.95 1297.95 1305.95 01/18/2001
    1306 1333.5 1306 1329.1 01/19/2001
    1329.3 1351.85 1329.3 1348 01/22/2001
    1347.95 1362.05 1346.5 1355.2 01/23/2001
    1355.35 1371.1 1355.35 1365.95 01/24/2001
    1366.05 1374.2 1353.5 1370.1 01/25/2001
    1368.55 1368.55 1312.1 1342.05 01/29/2001
    1342.1 1382.55 1342.05 1379.7 01/30/2001
    1385.85 1396.05 1369 1371.7 01/31/2001
    2/1/2001 1371.5 1373.5 1340.95 1359.15
    2/2/2001 1359.1 1384.9 1355.3 1378.85
    1378.8 1392.15 1373.45 1382.6 5/2/2001
    1382.7 1395.4 1382.7 1387.1 6/2/2001
    1387.3 1391.85 1368.05 1370.8 7/2/2001
    1370.65 1396.8 1365.05 1395.5 8/2/2001
    1395.55 1416.3 1395.55 1405.7 9/2/2001
    1405.7 1416.45 1397.6 1402.2 12/2/2001
    1402.2 1412.7 1386.65 1391.2 02/13/2001
    1393.15 1396.35 1380.65 1393.35 02/14/2001
    1393.35 1421 1393.35 1416.7 02/15/2001
    1415.85 1422.95 1376.15 1381.35 02/16/2001
    1381.4 1392.05 1369.45 1384.8 02/19/2001
    1384.85 1392.8 1380.4 1383.85 02/20/2001
    1383.9 1389.55 1364.25 1370.1 02/21/2001
    1370.05 1370.05 1335.65 1355.1 02/22/2001
    1355.1 1362.8 1314.1 1320.45 02/23/2001
    1320.9 1325.2 1299.05 1312.4 02/26/2001
    1312.45 1324 1281.9 1295.55 02/27/2001
    1295.3 1362.25 1294.6 1351.4 02/28/2001
    3/1/2001 1351.75 1399.55 1345.05 1358.05
    1360.25 1386.75 1301.8 1306.35 2/3/2001
    1304.85 1316.45 1259.1 1271.45 5/3/2001
    1272.8 1311.1 1249.45 1290.5 7/3/2001
    1290.85 1307.95 1279.3 1292.85 8/3/2001
    1292.7 1292.7 1219.35 1254.75 9/3/2001
    1253.25 1253.25 1193.95 1197.95 12/3/2001
    1197.85 1201.15 1098.75 1124.7 03/13/2001
    1125.15 1200.25 1114.6 1194.2 03/14/2001
    1191.6 1219.7 1170.7 1217.15 03/15/2001
    1216.9 1233.4 1179.6 1193.55 03/16/2001
    1192.85 1201.7 1173.15 1186.7 03/19/2001
    1186.8 1193.35 1162.35 1170.95 03/20/2001
    1168.8 1212.2 1156.15 1207.1 03/21/2001
    1206.45 1218.35 1184.95 1187.55 03/22/2001
    1187.6 1196.55 1139.65 1161.3 03/23/2001
    1159.85 1165.65 1147.5 1161.5 03/26/2001
    1161.6 1182.7 1157.25 1177.75 03/27/2001
    1177.55 1209.6 1177.55 1206.2 03/28/2001
    1204.9 1210.1 1185 1195.1 03/29/2001
    1195.05 1195.25 1144.65 1148.2 03/30/2001
    4/2/2001 1148.1 1148.1 1094.35 1138.1
    4/3/2001 1136.65 1153.1 1128.1 1149.25
    4/4/2001 1146.1 1146.15 1120.35 1136.65
    1137.55 1171.85 1133.05 1139.6 6/4/2001
    1137.6 1138.55 1116.1 1128.35 9/4/2001
    1129.1 1129.75 1093.05 1103.05 10/4/2001
    1104.9 1116.85 1056.1 1066.8 11/4/2001
    1066.75 1066.75 1001.8 1024.9 12/4/2001
    1024 1049.4 1000.1 1044.6 04/16/2001
    1044.85 1072.9 1037.7 1067 04/17/2001
    1066.5 1106.3 1063.05 1103.4 04/18/2001
    1103.6 1159.3 1103.6 1144.45 04/19/2001
    1145.75 1156.45 1120.6 1144 04/20/2001
    1144.05 1162.05 1137.3 1149.75 04/23/2001
    1149.6 1149.6 1128.4 1146.3 04/24/2001
    1146.5 1162.85 1142.3 1155.35 04/25/2001
    1155.4 1170.2 1138.85 1143.75 04/26/2001
    1143.65 1143.65 1078.1 1101.3 04/27/2001
    1101.45 1127.9 1101.45 1125.25 04/30/2001
    5/2/2001 1125.45 1150.65 1125.25 1137.2
    1137.15 1139.85 1117.7 1122.05 3/5/2001
    1121.45 1131.95 1113.65 1130.05 4/5/2001
    1130.05 1145.4 1130.05 1139.2 7/5/2001
    1139.25 1151.95 1138.2 1148.95 8/5/2001
    1149.9 1164.3 1145.25 1149.25 9/5/2001
    1149.1 1151.6 1139.25 1144.95 10/5/2001
    1144.1 1146.85 1136.9 1140.5 11/5/2001
    1140.45 1146.25 1134.05 1140.8 05/14/2001
    1140.75 1147.75 1096.25 1145.3 05/15/2001
    1147.1 1163.15 1146.05 1151.15 05/16/2001
    1151.2 1179 1150.6 1174.95 05/17/2001
    1175 1187.65 1169.2 1172.8 05/18/2001
    1172.95 1182.65 1166.7 1169.45 05/21/2001
    1169.5 1176.2 1165.65 1168.1 05/22/2001
    1168.25 1181.8 1167 1179.1 05/23/2001
    1179.1 1190.15 1177.55 1181.85 05/24/2001
    1181.95 1188.5 1171.35 1174.9 05/25/2001
    1174.95 1194.5 1174.45 1193.2 05/28/2001
    1193.25 1202.05 1193.25 1198.45 05/29/2001
    1199.5 1207 1173.75 1177.55 05/30/2001
    1177.5 1177.5 1154.9 1167.9 05/31/2001
    6/1/2001 1168.1 1175.8 1146.9 1148.05
    1148 1154.45 1125.35 1127.2 4/6/2001
    1127.15 1130.65 1106.8 1115.6 5/6/2001
    6/6/2001 1117.5 1132.95 1114 1115.7
    1115.05 1116.1 1095.45 1112.35 7/6/2001
    1112.45 1128.9 1112.45 1126.6 8/6/2001
    1126.55 1134.8 1122.35 1131.1 11/6/2001
    1131.05 1133.3 1121.8 1127.15 12/6/2001
    1127.1 1132.95 1126.9 1129 06/13/2001
    1128.95 1128.95 1110.15 1112.75 06/14/2001
    1112.7 1112.7 1084.2 1087.75 06/15/2001
    1087.75 1087.75 1064.4 1078.3 06/18/2001
    1078.25 1099.7 1075.45 1096.65 06/19/2001
    1096.35 1100.55 1084.7 1097.6 06/20/2001
    1097.9 1102.45 1090.25 1095.2 06/21/2001
    1095.85 1097.8 1081.3 1087.65 06/22/2001
    1087.1 1087.1 1064.4 1067 06/25/2001
    1066.4 1099.8 1060.05 1096.6 06/26/2001
    1096.6 1102.8 1086.75 1096.1 06/27/2001
    1095.85 1101 1090.2 1094 06/28/2001
    1094.05 1114.35 1091.05 1107.9 06/29/2001
    7/2/2001 1108.35 1119.55 1097.95 1100.75
    1097.4 1097.4 1066.05 1069.8 3/7/2001
    1068.05 1074.6 1062.2 1067.95 4/7/2001
    1068.35 1079.35 1066.95 1069.75 5/7/2001
    1069.15 1069.15 1059.6 1065.1 6/7/2001
    1064.8 1064.8 1052.1 1059.5 9/7/2001
    1059.95 1078.1 1059.25 1072.05 10/7/2001
    1072.15 1088.5 1068.35 1083.65 11/7/2001
    1083.8 1109 1083.8 1105.5 12/7/2001
    1105.7 1127.15 1103.3 1110.45 07/13/2001
    1110.35 1116.7 1102.45 1105.55 07/16/2001
    1103.55 1106.05 1092.5 1103.1 07/17/2001
    1103.1 1108.45 1088.1 1091.95 07/18/2001
    1091.35 1091.35 1079.55 1085.9 07/19/2001
    1085.95 1089.95 1072.75 1077.7 07/20/2001
    1076.15 1076.15 1063.4 1070.65 07/23/2001
    1065.95 1074.75 1064.5 1072.55 07/24/2001
    1072.45 1073.95 1062.15 1064.2 07/25/2001
    1063.9 1066.55 1050.15 1053.4 07/26/2001
    1053.2 1061.2 1046.9 1051.7 07/27/2001
    1051.45 1062.8 1050.9 1061.45 07/30/2001
    1061.45 1076.35 1053.6 1072.85 07/31/2001
    8/1/2001 1073 1077.7 1059.75 1063.15
    1064.25 1070.05 1059.55 1066 2/8/2001
    1066.4 1077.55 1066.2 1074.6 3/8/2001
    1074.2 1082.4 1072.55 1075.25 6/8/2001
    1074.35 1079.3 1070.2 1072.1 7/8/2001
    8/8/2001 1071.75 1072.1 1059.55 1068
    1068.1 1072.6 1061.4 1070.65 9/8/2001
    1070.65 1076.7 1069.05 1071.15 10/8/2001
    1070.95 1081.4 1061.05 1063 08/13/2001
    1063.05 1076.6 1062.2 1075.5 08/14/2001
    1075.2 1083.7 1072.95 1078.95 08/16/2001
    1079 1084 1067.6 1069.2 08/17/2001
    1062.5 1067.95 1061 1063.75 08/20/2001
    1063.65 1071.2 1062.3 1068.7 08/21/2001
    1068.7 1079 1065.7 1071.5 08/23/2001
    1071.5 1076.7 1064.9 1069.15 08/24/2001
    1064.05 1078.35 1064.05 1072.55 08/27/2001
    1072.35 1076.85 1069.6 1070.65 08/28/2001
    1070.55 1074.5 1066.45 1067.45 08/29/2001
    1068.3 1070.25 1061.9 1064.15 08/30/2001
    1064.1 1064.1 1051.75 1053.75 08/31/2001
    9/3/2001 1054.65 1059.9 1046.35 1048.05
    1048.2 1053.25 1043.3 1048.2 4/9/2001
    1047.25 1051.55 1043.3 1045 5/9/2001
    1047.7 1048.2 1033.4 1036.1 6/9/2001
    1036.35 1037.35 1026.45 1035.2 7/9/2001
    1035 1045.3 1031.45 1033.4 10/9/2001
    1033.35 1037.45 1020.7 1023.4 11/9/2001
    1023.25 1023.25 957.95 982.2 12/9/2001
    982.2 993.05 969 971.7 09/13/2001
    972.05 974.5 902.7 919.7 09/14/2001
    916.15 916.15 861.05 872.25 09/17/2001
    872.15 910.35 868.5 900.2 09/18/2001
    899.7 915 899.7 912.2 09/19/2001
    910.2 910.35 873.7 898.8 09/20/2001
    903.75 903.75 849.95 854.2 09/21/2001
    853 878.6 853 869.05 09/24/2001
    869.15 893.35 858.85 861.4 09/25/2001
    861.35 877 859.2 873.7 09/26/2001
    873.15 893.05 868.3 890 09/27/2001
    891.75 922.55 891 913.85 09/28/2001
    10/1/2001 914.65 919.2 905.5 910.1
    910.05 915.05 896.25 899.65 3/10/2001
    899.65 914.25 899.65 911.65 4/10/2001
    911.6 919.75 903.05 914.6 5/10/2001
    911.2 913.05 884.65 901.95 8/10/2001
    903 914.3 902.55 912.7 9/10/2001
    10/10/2001 915.5 942.8 912.9 940.35
    940.45 959.75 940.45 954.9 11/10/2001
    958.4 969.9 956.85 960.4 12/10/2001
    963.65 966.15 954.35 963.4 10/15/2001
    963.4 973.25 962.5 971.25 10/16/2001
    971.95 989.05 971.95 986.25 10/17/2001
    984.2 984.5 969.35 972.05 10/18/2001
    972.2 981 970.85 976.65 10/19/2001
    980.05 994.15 973.2 976.4 10/22/2001
    976.75 994.15 976.55 993.2 10/23/2001
    992.95 1000.95 987.4 991.2 10/24/2001
    991.25 998 979.95 983.2 10/25/2001
    983.15 996.6 974.05 977.45 10/29/2001
    977.35 977.35 960.5 963.1 10/30/2001
    962.85 976.4 959.35 971.9 10/31/2001
    11/1/2001 973.55 997.3 973.55 994
    994.25 1009.55 991.95 997.6 2/11/2001
    997.25 1001.3 987.85 991.05 5/11/2001
    991.2 1007.4 991.15 1001.9 6/11/2001
    1001.95 1014.1 984.45 987.5 7/11/2001
    987.5 1001.15 985.75 997.7 8/11/2001
    999.1 1008.95 999.1 1004.05 9/11/2001
    1004.55 1014.25 1003.6 1010.9 12/11/2001
    1010.95 1013.25 999.85 1005.4 11/13/2001
    1005.45 1017.2 1004.7 1015.8 11/14/2001
    1016.05 1038.35 1015.15 1035.7 11/15/2001
    1034.2 1072 1032.85 1068.15 11/19/2001
    1067.3 1082.4 1046.15 1050.2 11/20/2001
    1050.4 1064.85 1046.3 1056.35 11/21/2001
    1056.45 1075.9 1056.45 1062.45 11/22/2001
    1063.05 1075.05 1057.3 1059 11/23/2001
    1059.25 1084.65 1059.25 1080.6 11/26/2001
    1087.6 1097.6 1071.05 1076.05 11/27/2001
    1076.15 1082.3 1067.65 1070.8 11/28/2001
    1070.3 1071 1063 1067.15 11/29/2001
    12/3/2001 1067.2 1074.5 1063.25 1065.4
    1066.05 1082.6 1065.65 1077.7 4/12/2001
    1077.95 1107.15 1077.95 1104.55 5/12/2001
    1105.1 1132.65 1105.1 1110.45 6/12/2001
    1110.9 1122.65 1109.65 1112.3 7/12/2001
    1112.15 1123.55 1112.15 1115.25 10/12/2001
    1112.15 1122.85 1107.7 1110.2 11/12/2001
    12/12/2001 1110.65 1121.55 1104.75 1107.65
    1107.75 1114.15 1069.95 1098.75 12/13/2001
    1098.65 1102.9 1082.75 1087.85 12/14/2001
    1089.9 1098 1071.35 1082.3 12/18/2001
    1082.5 1086.35 1057.1 1060.75 12/19/2001
    1060.45 1064.8 1047.5 1062 12/20/2001
    1061.8 1061.8 1043.65 1050.85 12/21/2001
    1051 1055 1032.6 1048.5 12/24/2001
    1048.9 1058.3 1030.5 1034.25 12/26/2001
    1033.85 1037.7 1017.35 1020 12/27/2001
    1019.9 1036.35 1010.45 1033.8 12/28/2001
    1033.9 1062.3 1033.9 1059.05 12/31/2001
    1/1/2002 1058.85 1071.15 1052.05 1055.3
    1054.95 1065.25 1054.1 1060.75 2/1/2002
    1063.45 1074.85 1062.9 1072.25 3/1/2002
    1072.4 1099.25 1072.4 1096.2 4/1/2002
    1093.05 1111.55 1093.05 1100.15 7/1/2002
    1100.55 1114.55 1097.9 1109.9 8/1/2002
    1110 1119.4 1098.7 1102.8 9/1/2002
    1098.8 1105.35 1093.6 1098.2 10/1/2002
    1098.15 1105.9 1073.45 1088.55 11/1/2002
    1089.45 1118.5 1089.45 1109.8 01/14/2002
    1109.45 1112.6 1090.2 1094.15 01/15/2002
    1094.15 1104.8 1085.3 1090.3 01/16/2002
    1090.25 1116.05 1078.95 1109.2 01/17/2002
    1109.55 1121.75 1089.05 1093.15 01/18/2002
    1093.25 1099.8 1082.65 1091.35 01/21/2002
    1091.35 1099 1090 1092.85 01/22/2002
    1092.85 1096.95 1087.5 1089.4 01/23/2002
    1089.6 1098.6 1081.7 1085.3 01/24/2002
    1085.85 1089.7 1077 1080.1 01/25/2002
    1083.25 1088.75 1068.7 1071.35 01/28/2002
    1071.35 1076.45 1068.85 1071.65 01/29/2002
    1072.85 1072.85 1058.8 1067.45 01/30/2002
    1067.65 1082 1067.65 1075.4 01/31/2002
    2/1/2002 1076.95 1088.05 1076.95 1081.65
    1083.05 1086.95 1074.15 1076.9 4/2/2002
    1076.25 1081.2 1069.4 1074.25 5/2/2002
    1074.4 1117.1 1074 1113.1 6/2/2002
    1114.85 1130.95 1104.3 1110.45 7/2/2002
    1112.8 1131.85 1104.45 1123.75 8/2/2002
    1124.85 1144.15 1124.85 1131.55 11/2/2002
    1131.95 1143.3 1125.55 1129.5 12/2/2002
    1129.8 1142.3 1129.6 1135.1 02/13/2002
    1135.5 1151.65 1133.85 1150 02/14/2002
    1150.65 1164.1 1150.3 1159.95 02/15/2002
    1159.85 1177.05 1156.7 1172.85 02/18/2002
    1172.85 1178.1 1155.1 1158.9 02/19/2002
    1158.45 1158.45 1134.65 1145.95 02/20/2002
    1146.05 1158.05 1146.05 1149.85 02/21/2002
    1149.85 1165.7 1145.5 1163.5 02/22/2002
    1163.65 1167.6 1155.45 1165.45 02/25/2002
    1165.75 1192.65 1165.75 1189.4 02/26/2002
    1190.15 1205.95 1180 1189.2 02/27/2002
    1189.6 1197 1135.2 1142.05 02/28/2002
    3/1/2002 1142.05 1181.25 1135.45 1178
    1178.45 1201.1 1172.3 1177.35 4/3/2002
    1176.4 1193.1 1175.15 1178.5 5/3/2002
    1176.55 1182.65 1162.75 1172.6 6/3/2002
    1173.6 1195.2 1173.6 1193.05 7/3/2002
    1193.6 1199.6 1182.55 1187.65 8/3/2002
    1187.5 1192.75 1164.55 1167.85 11/3/2002
    1167.85 1171.2 1144.3 1150.45 12/3/2002
    1150.2 1165.4 1143.55 1157.05 03/13/2002
    1156.85 1163.65 1153.15 1159.45 03/14/2002
    1159.6 1173.75 1159.6 1169.75 03/15/2002
    1169.95 1184.7 1163.75 1169.3 03/18/2002
    1169.4 1170.8 1150.3 1152.15 03/19/2002
    1152.05 1158.95 1148.5 1155.6 03/20/2002
    1155.55 1155.55 1141.05 1144.2 03/21/2002
    1144.5 1148.65 1135.9 1138.45 03/22/2002
    1138.1 1140.2 1117.85 1123.05 03/26/2002
    1130 1134.1 1121.35 1123.35 03/27/2002
    1123.6 1138.45 1123.6 1129.55 03/28/2002
    4/1/2002 1129.85 1143.3 1129.85 1138.95
    2/4/2002 1138.8 1147.3 1132.3 1136.95
    3/4/2002 1136.6 1136.9 1121.45 1123.5
    4/4/2002 1124.05 1149.65 1123.9 1145.9
    5/4/2002 1146.05 1153.3 1139.9 1141.95
    8/4/2002 1141.9 1147.9 1134 1135.25
    9/4/2002 1135.15 1137.45 1122.1 1126.7
    10/4/2002 1126.7 1140.25 1125.75 1138.5
    11/4/2002 1138.55 1150.2 1138.55 1143.6
    12/4/2002 1143.25 1151.55 1138.65 1146.5
    04/15/2002 1146.55 1152.55 1130.45 1134.15
    04/16/2002 1130.8 1133.5 1116.65 1118.75
    04/17/2002 1119 1136.6 1118.95 1125.1
    04/18/2002 1125.25 1135 1123.8 1129
    04/19/2002 1125.55 1127.05 1097.6 1100.3
    04/22/2002 1100.5 1107.2 1088.05 1104.15
    04/23/2002 1104 1108.8 1095 1106
    04/24/2002 1106.25 1116.85 1105.7 1110.6
    04/25/2002 1110.65 1113.85 1089 1094.3
    04/26/2002 1094.25 1103.35 1094.1 1097.4
    04/29/2002 1097.55 1098.65 1073.3 1074.2
    04/30/2002 1074.25 1085.75 1073.4 1084.5
    2/5/2002 1084.8 1101.1 1084.8 1093.3
    3/5/2002 1093.4 1098.6 1091.5 1096.95
    6/5/2002 1096.95 1102.05 1096.25 1100.95
    7/5/2002 1100.9 1111.85 1096.65 1110.7
    8/5/2002 1110.7 1122.7 1110.7 1117.6
    9/5/2002 1117.7 1136.55 1117.7 1127.6
    10/5/2002 1127.05 1127.3 1111.15 1116.4
    05/13/2002 1116.8 1121.95 1114.2 1119.65
    05/14/2002 1119.95 1125.95 1111.45 1115.1
    05/15/2002 1115.15 1121.5 1102.65 1107.8
    05/16/2002 1108.25 1111.25 1089.85 1092.8
    05/17/2002 1092.8 1099.75 1079.95 1090.65
    05/20/2002 1091.7 1097.95 1071.35 1074.35
    05/21/2002 1074.75 1074.85 1028.25 1049.2
    05/22/2002 1049.5 1050.9 1035.5 1045.3
    05/23/2002 1045.2 1045.35 1024.3 1026.75
    05/24/2002 1026.9 1069.2 1026.9 1067
    05/27/2002 1067 1071.5 1054.1 1062.7
    05/28/2002 1061.9 1062.3 1034.1 1038.2
    05/29/2002 1038.2 1047.95 1026.5 1041.65
    05/30/2002 1041.4 1049.95 1030.1 1032.15
    05/31/2002 1032.5 1037.7 1020.1 1028.8
    3/6/2002 1029.25 1047.25 1029.25 1039.75
    4/6/2002 1040.15 1047.4 1036.55 1045.4
    5/6/2002 1045.55 1067.5 1045 1064.2
    6/6/2002 1064.15 1072 1055.5 1064.35
    7/6/2002 1063.75 1063.75 1044.35 1048.8
    10/6/2002 1049.95 1072.5 1049.95 1069.9
    11/6/2002 1070.95 1099.5 1070.55 1097.05
    12/6/2002 1097.15 1100.45 1088.5 1092.8
    06/13/2002 1093 1102.05 1080.8 1082.85
    06/14/2002 1081.75 1087.6 1079.45 1085.7
    06/17/2002 1085.8 1097.55 1085.7 1088.9
    06/18/2002 1088.9 1097.4 1073.75 1074.95
    06/19/2002 1074.7 1079.2 1056.45 1062.9
    06/20/2002 1063.1 1074 1056.25 1070.05
    06/21/2002 1069.5 1069.8 1058.95 1062.55
    06/24/2002 1065.6 1065.6 1054.45 1061.85
    06/25/2002 1061.9 1063.3 1048.55 1055.4
    06/26/2002 1055.35 1061.05 1042.2 1044.2
    06/27/2002 1044.5 1053.7 1044 1048.55
    06/28/2002 1049.4 1068.9 1049.4 1057.8
    1/7/2002 1058 1070.15 1058 1068.95
    2/7/2002 1067.9 1071.7 1064.95 1068.05
    3/7/2002 1067.8 1074 1065.55 1069.9
    4/7/2002 1069.95 1078.55 1068.4 1070.55
    5/7/2002 1071 1076.2 1067.45 1073.8
    8/7/2002 1074 1085.3 1072.9 1082.05
    9/7/2002 1081.9 1083.65 1077.55 1080.3
    10/7/2002 1081.55 1087.4 1069.45 1071.7
    11/7/2002 1070.95 1070.95 1055.3 1056.6
    12/7/2002 1057.1 1064.9 1054.9 1058.25
    07/15/2002 1057.95 1058.45 1043.3 1048
    07/16/2002 1047.9 1051.85 1033.95 1035.95
    07/17/2002 1035.95 1037.5 1025 1032.55
    07/18/2002 1032.55 1044 1032.55 1041.3
    07/19/2002 1041.35 1041.5 1032.25 1035.9
    07/22/2002 1035.2 1035.2 1009 1012
    07/23/2002 1012.05 1023.65 1005.75 1021.9
    07/24/2002 1021.8 1022.2 1001.9 1004.05
    07/25/2002 1004.2 1021.3 997.85 1001.55
    07/26/2002 1001.05 1001.05 972.55 973.5
    07/29/2002 973 977.95 953.15 971.65
    07/30/2002 973 987.5 956.8 960.65
    07/31/2002 960.3 964.1 943.6 958.9
    1/8/2002 959.2 972.05 954.15 957.7
    2/8/2002 957.55 957.55 935.55 954.75
    5/8/2002 954.9 966.5 953.9 963.25
    6/8/2002 963.3 969.55 955.4 966.65
    7/8/2002 967.7 978.6 966.55 969.1
    8/8/2002 969.15 971.75 951.2 953.55
    9/8/2002 953.8 963.85 948 961.95
    12/8/2002 961.15 971.55 961.15 969.85
    08/13/2002 970.4 977.2 969.9 976.05
    08/14/2002 976.05 976.25 967.25 969.65
    08/15/2002 969.65 969.65 969.65 969.65
    08/16/2002 970.75 981.2 968.35 979.25
    08/19/2002 979.4 983.55 978.2 979.85
    08/20/2002 979.75 990.85 979.05 988.55
    08/21/2002 988.6 994.25 984.35 988.45
    08/22/2002 988.55 995.3 983.45 985.7
    08/23/2002 985.75 996.4 984.7 995.2
    08/26/2002 992.4 1001.45 986.15 998.85
    08/27/2002 998.85 1003.3 985.7 987.7
    08/28/2002 987.35 988.1 981.1 985.7
    08/29/2002 985.85 989.4 981.45 987.25
    08/30/2002 987.65 1012.75 986.7 1010.6
    2/9/2002 1010.9 1024.65 1010.85 1013.5
    3/9/2002 1013.65 1014.8 999.4 1001.1
    4/9/2002 1000.7 1008.8 990.85 1006.95
    5/9/2002 1006.9 1013.45 1004.2 1008.6
    6/9/2002 1008.45 1008.45 992.7 995.2
    9/9/2002 992.05 1005.85 985.25 998.55
    10/9/2002 998.55 998.55 998.55 998.55
    11/9/2002 998.6 1002.35 993.35 998.85
    12/9/2002 998.95 1005.15 998.8 1001.65
    09/13/2002 1001.4 1001.4 989.85 992
    09/16/2002 991.75 997 983.55 985.75
    09/17/2002 985.75 996.8 985.75 994.9
    09/18/2002 994.15 994.15 981.6 983.6
    09/19/2002 983.45 985.25 970.8 976.05
    09/20/2002 975.6 975.6 960.7 969.6
    09/23/2002 969.85 974.75 967.35 970.3
    09/24/2002 969.95 969.95 960.2 966.2
    09/25/2002 964.65 971.85 960.5 970.05
    09/26/2002 970.1 976.25 968.25 969.9
    09/27/2002 969.95 978 969.25 976.45
    09/30/2002 976.15 976.15 961.55 963.15
    1/10/2002 961.15 964.2 950.3 955.2
    2/10/2002 955.2 955.2 955.2 955.2
    3/10/2002 955.35 957.9 945.8 948.2
    4/10/2002 948.1 951.8 944.5 948.2
    7/10/2002 947.8 956.35 946.25 954.75
    8/10/2002 954.8 963.15 952.5 960.8
    9/10/2002 960.85 968.75 952.95 954.75
    10/10/2002 954.8 960.45 945 958.45
    11/10/2002 958.45 973.5 958.45 971.05
    10/14/2002 971.5 976.5 969 972.45
    10/15/2002 972.45 972.45 972.45 972.45
    10/16/2002 972.9 983.6 971.7 973.6
    10/17/2002 973.7 976.05 966.55 973.3
    10/18/2002 973.8 982.5 968.8 971.65
    10/21/2002 971.75 976.2 965.65 967.35
    10/22/2002 967.5 976.35 961.65 962.5
    10/23/2002 962.9 963.75 955.45 957.35
    10/24/2002 957.7 959.8 945 946.9
    10/25/2002 946.8 946.8 929.25 932.2
    10/28/2002 932.35 934.9 920.1 922.7
    10/29/2002 922.55 939.7 921.65 936.9
    10/30/2002 936.15 944.35 935.9 937.75
    10/31/2002 937.35 953.3 937.05 951.4
    1/11/2002 951.45 956.95 946.4 951.45
    4/11/2002 951.6 965.5 951.6 962.1
    5/11/2002 962.85 963.7 957.2 962.3
    6/11/2002 962.3 962.3 962.3 962.3
    7/11/2002 962.35 970.2 957.95 960.7
    8/11/2002 960.5 960.95 954.35 956.95
    11/11/2002 957.55 958.55 952.1 954.05
    12/11/2002 953.9 960.85 948.05 959.85
    11/13/2002 960.35 965.75 956.9 962.65
    11/14/2002 964.15 974.1 963.5 971.9
    11/15/2002 972.3 992.05 972.3 990.35
    11/18/2002 990.35 1000.3 989.05 996.85
    11/19/2002 996.85 996.85 996.85 996.85
    11/20/2002 996.85 1007.2 992.3 1001.6
    11/21/2002 1001.8 1012.75 1001.8 1008.75
    11/22/2002 1009.5 1026 1009.5 1020.15
    11/25/2002 1020.9 1030.35 1017.5 1026.2
    11/26/2002 1026.4 1040.45 1026 1036.15
    11/27/2002 1036.35 1042.2 1027.7 1031.1
    11/28/2002 1031.25 1051.75 1031.25 1049.7
    11/29/2002 1049.7 1049.7 1049.7 1049.7
    2/12/2002 1050.15 1070.15 1050.15 1067.9
    3/12/2002 1067.7 1075.75 1051.8 1055
    4/12/2002 1055.75 1055.75 1034.1 1036.4
    5/12/2002 1036.75 1052.45 1036.75 1045.95
    6/12/2002 1047.55 1072.25 1047.55 1069.8
    9/12/2002 1070.5 1085.75 1054.95 1058.65
    10/12/2002 1058.35 1066.1 1045.65 1063.7
    11/12/2002 1064.1 1076.95 1062.3 1069.75
    12/12/2002 1069.95 1078.85 1066.8 1077
    12/13/2002 1074.45 1087.35 1074.45 1086.2
    12/16/2002 1089 1100 1075.55 1078.45
    12/17/2002 1078.7 1084.95 1069 1073.25
    12/18/2002 1073.2 1083.65 1072.85 1077.95
    12/19/2002 1077.85 1079.9 1070.5 1076
    12/20/2002 1075.45 1084.95 1075.4 1079.3
    12/23/2002 1079.3 1082.6 1073.35 1076
    12/24/2002 1075.95 1087 1072.65 1085
    12/25/2002 1085 1085 1085 1085
    12/26/2002 1085.05 1100.4 1085.05 1094.8
    12/27/2002 1095.65 1103.95 1095.6 1098.4
    12/30/2002 1095.8 1095.8 1084.35 1091.95
    12/31/2002 1091.85 1100.1 1091.7 1093.5
    1/1/2003 1093.6 1102.1 1093.6 1100.15
    2/1/2003 1100.55 1105.6 1091.2 1093.05
    3/1/2003 1094.45 1099.85 1087.3 1089.6
    6/1/2003 1089.75 1093.05 1081.25 1084.35
    7/1/2003 1084.4 1089.85 1078.95 1081.8
    8/1/2003 1082.4 1091.45 1082.3 1089.35
    9/1/2003 1089.75 1099.15 1087.75 1097.35
    10/1/2003 1097.6 1103.25 1077.4 1080.25
    01/13/2003 1080.25 1080.4 1070.75 1073.75
    01/14/2003 1072.7 1080.8 1070.3 1078.95
    01/15/2003 1077.9 1087.5 1077.8 1085
    01/16/2003 1085.05 1091.35 1083.95 1088.35
    01/17/2003 1089.3 1090.25 1083.2 1086.5
    01/20/2003 1086.25 1087 1074.2 1076.35
    01/21/2003 1076.3 1080.5 1074.1 1077.9
    01/22/2003 1078.45 1086.2 1073.6 1082.9
    01/23/2003 1081.4 1083.15 1069.05 1070.9
    01/24/2003 1070.6 1075.2 1053.4 1056.05
    01/27/2003 1057.8 1059.35 1030.35 1037.65
    01/28/2003 1036.35 1047.95 1026.75 1046.2
    01/29/2003 1059.8 1059.8 1033.3 1037.2
    01/30/2003 1037.15 1050.55 1031.35 1034.6
    01/31/2003 1034.75 1044.25 1026.2 1041.85
    3/2/2003 1040.25 1056.6 1036.5 1055.3
    4/2/2003 1056.55 1063.7 1050.45 1054.8
    5/2/2003 1054.3 1054.65 1041.75 1047.4
    6/2/2003 1047.25 1065.95 1043.7 1063.6
    7/2/2003 1063.75 1065.8 1055.5 1057.5
    10/2/2003 1058.2 1058.75 1047.15 1048.6
    11/2/2003 1048.6 1055.8 1044.55 1048
    12/2/2003 1048.15 1051 1040.4 1044.45
    02/13/2003 1044.45 1044.45 1044.45 1044.45
    02/14/2003 1044.45 1047.05 1034.1 1036
    02/17/2003 1036.2 1060.5 1036.2 1058.2
    02/18/2003 1058.95 1065.15 1057.6 1059.3
    02/19/2003 1059.3 1068.8 1059.3 1064.3
    02/20/2003 1064.15 1071.7 1058.35 1065.6
    02/21/2003 1065.6 1069.2 1061.1 1066.15
    02/24/2003 1066.2 1075.5 1066.2 1070.15
    02/25/2003 1070.1 1073.25 1054.9 1055.55
    02/26/2003 1055.6 1059.6 1048.2 1049.65
    02/27/2003 1049.6 1057.45 1044.9 1052.95
    02/28/2003 1053.65 1068.65 1053.65 1063.4
    3/3/2003 1063.55 1070.85 1057.55 1058.85
    4/3/2003 1058.7 1058.7 1045.2 1046.6
    5/3/2003 1046.55 1046.55 1029.9 1040.7
    6/3/2003 1040.3 1040.75 1029.55 1031.25
    7/3/2003 1031.05 1031.05 1014.3 1017.1
    10/3/2003 1017.1 1021.5 1004.35 1006.7
    11/3/2003 1006.65 1016.7 998.95 1014.55
    12/3/2003 1014.25 1017.75 1000.05 1001.7
    03/13/2003 1001.5 1006.4 994.2 999.65
    03/14/2003 999.65 999.65 999.65 999.65
    03/17/2003 999.7 1000.85 982.7 993
    03/18/2003 993 993 993 993
    03/19/2003 993.35 1011.45 992.9 1003.9
    03/20/2003 1003.45 1028.9 1001.75 1025.25
    03/21/2003 1025.25 1025.25 1025.25 1025.25
    03/22/2003 1030.6 1039.8 1030.6 1037.15
    03/24/2003 1037.15 1038.55 1011.95 1013.9
    03/25/2003 1013.5 1013.5 998.4 1011.3
    03/26/2003 1011.55 1019.9 1004.85 1013.85
    03/27/2003 1013.9 1013.9 999.6 1002.7
    03/28/2003 1002.8 1006.3 996.75 1000.6
    03/31/2003 1000.6 1000.6 974.1 978.2
    1/4/2003 977.4 992.05 973.5 984.3
    2/4/2003 984.45 1002.1 984.45 999.4
    3/4/2003 999.55 1010.75 999.55 1009.15
    4/4/2003 1009.15 1018.25 1002.75 1016.95
    7/4/2003 1017.05 1033.45 1017.05 1031.5
    8/4/2003 1032 1032 1016.6 1018.1
    9/4/2003 1018 1018 1002.3 1004.85
    10/4/2003 1003.8 1003.8 958.2 962.2
    11/4/2003 958.9 965.15 935.7 949.8
    04/14/2003 949.8 949.8 949.8 949.8
    04/15/2003 951.8 964.2 938.8 951.2
    04/16/2003 950.65 961.75 949 958.65
    04/17/2003 958.65 958.65 936.7 940.7
    04/18/2003 940.7 940.7 940.7 940.7
    04/21/2003 941.5 949.7 941.5 947.2
    04/22/2003 947.1 951.4 937.85 943.5
    04/23/2003 943.75 951.2 931.5 934.2
    04/24/2003 934.2 943.15 927.8 929.7
    04/25/2003 929.45 931.35 921.1 924.3
    04/28/2003 922.85 931.05 920 929.5
    04/29/2003 929.75 936.9 929.75 932.3
    04/30/2003 935.25 935.55 929.85 934.05
    1/5/2003 934.05 934.05 934.05 934.05
    2/5/2003 930.9 940.2 930.8 938.3
    5/5/2003 937.45 948.95 936.65 945.4
    6/5/2003 945.85 955 943.2 951.85
    7/5/2003 950.4 956.65 948.9 950.15
    8/5/2003 950.15 951.3 938.7 941.55
    9/5/2003 941.6 941.65 935.8 937.85
    12/5/2003 938.5 944.45 934 936
    05/13/2003 936.9 945.8 936.7 944.2
    05/14/2003 944.2 953.45 943.15 952.15
    05/15/2003 952.15 961.6 951.15 959.85
    05/16/2003 959.85 974.4 959.85 973.1
    05/19/2003 973.7 979.85 964.6 966.55
    05/20/2003 964.65 974.05 959.8 971.55
    05/21/2003 972.05 980.75 965.55 968
    05/22/2003 967.95 972.4 960.05 963.25
    05/23/2003 963.5 972.9 962.4 967.9
    05/26/2003 967.85 983.9 967.1 982.45
    05/27/2003 982.35 990 974.25 976.85
    05/28/2003 977.65 992.25 977.55 990.8
    05/29/2003 990.8 1004.85 989.5 1002.6
    05/30/2003 1000.05 1013.85 994.65 1006.8
    2/6/2003 1006.85 1020.5 1004.7 1015.15
    3/6/2003 1015.9 1016.9 1007.65 1010.65
    4/6/2003 1010.7 1022.75 1010.1 1021.05
    5/6/2003 1021.1 1038.3 1021.1 1035.05
    6/6/2003 1036.2 1048.85 1035.95 1046.4
    9/6/2003 1046 1057.05 1039.85 1052.1
    10/6/2003 1052 1056.55 1033.95 1037.8
    11/6/2003 1038 1048.25 1035 1044.1
    12/6/2003 1044.2 1052.6 1043.1 1051.3
    06/13/2003 1050.95 1059.45 1050.95 1056.2
    06/16/2003 1056.5 1059.8 1045.55 1051.8
    06/17/2003 1052.3 1083.2 1052.3 1081.95
    06/18/2003 1082.8 1093.2 1080.9 1086.75
    06/19/2003 1085.95 1097 1078.9 1092.55
    06/20/2003 1092.65 1101.6 1081.35 1100.25
    06/23/2003 1100.6 1106.15 1087.65 1089.2
    06/24/2003 1089.2 1092.65 1079.1 1085.35
    06/25/2003 1085.65 1109.75 1084.35 1106.65
    06/26/2003 1106.8 1118.9 1106.8 1116.35
    06/27/2003 1117.45 1126.8 1109.35 1125.55
    06/30/2003 1125.6 1141.3 1125.5 1134.15
    1/7/2003 1133.95 1139 1125.75 1130.7
    2/7/2003 1131.55 1145.4 1130.2 1133.8
    3/7/2003 1133.8 1150.75 1126.35 1144.65
    4/7/2003 1145.6 1148.85 1134 1138.45
    7/7/2003 1138.9 1145.75 1134.6 1140.55
    8/7/2003 1141.45 1153.15 1141.3 1145.9
    9/7/2003 1146.35 1155.3 1137.15 1141.05
    10/7/2003 1146 1163.6 1146 1162.35
    11/7/2003 1162.3 1170.75 1157.45 1161.65
    07/14/2003 1161.2 1173.95 1161.2 1171.5
    07/15/2003 1171.5 1175.55 1148.8 1159.85
    07/16/2003 1158.7 1170.45 1148.6 1168.75
    07/17/2003 1168.85 1175.95 1145.65 1152
    07/18/2003 1151.85 1162.6 1130.45 1140
    07/21/2003 1140 1146.4 1112.55 1115.8
    07/22/2003 1115.35 1118.25 1089.3 1109.2
    07/23/2003 1109.6 1124.7 1109.6 1119.05
    07/24/2003 1119.95 1144.35 1118.55 1139.45
    07/25/2003 1135.5 1164.7 1135.05 1162.75
    07/28/2003 1163.25 1180.6 1163.25 1169.2
    07/29/2003 1169.25 1177.25 1154.8 1174.75
    07/30/2003 1175.3 1187.7 1168.45 1183
    07/31/2003 1183.3 1198.5 1181.9 1185.85
    1/8/2003 1185.8 1198.8 1180.3 1195.75
    4/8/2003 1196.05 1206.1 1185.95 1203.6
    5/8/2003 1203.9 1218.5 1181 1184.45
    6/8/2003 1184.1 1191.05 1164.75 1171.05
    7/8/2003 1170.75 1199.7 1170.75 1196.95
    8/8/2003 1199.7 1224.5 1199.7 1222.65
    11/8/2003 1222.6 1240.35 1215.75 1232.85
    12/8/2003 1233.95 1249.35 1229.8 1234.75
    08/13/2003 1235.35 1249.35 1229.3 1246.9
    08/14/2003 1247 1260.35 1243.4 1247.75
    08/15/2003 1247.75 1247.75 1247.75 1247.75
    08/18/2003 1247.9 1285.7 1247.9 1281.4
    08/19/2003 1286.05 1307.6 1268.1 1277.7
    08/20/2003 1280.8 1292.95 1280.8 1287.4
    08/21/2003 1288.2 1304.15 1287 1300.95
    08/22/2003 1301.5 1319.45 1298.8 1311.15
    08/25/2003 1311.95 1332.55 1245.85 1271.1
    08/26/2003 1270.2 1322.95 1269.5 1318.2
    08/27/2003 1318.75 1346.3 1318.75 1340.3
    08/28/2003 1340.2 1349 1328.35 1341.05
    08/29/2003 1341.2 1365.8 1340.8 1356.55
    1/9/2003 1356.7 1379.4 1356.65 1375.95
    2/9/2003 1375.95 1388.95 1366.9 1385.45
    3/9/2003 1387.2 1394.95 1353.6 1359.35
    4/9/2003 1358.9 1382.6 1355.8 1372.7
    5/9/2003 1373 1400.9 1372.75 1398.4
    8/9/2003 1398.4 1420.25 1398.35 1417.35
    9/9/2003 1417.8 1430.7 1397.65 1407.05
    10/9/2003 1407 1414.1 1389.65 1409.55
    11/9/2003 1409.65 1422.4 1399.6 1403.15
    12/9/2003 1405.55 1415.65 1367.15 1372.1
    09/15/2003 1371.75 1371.85 1322.65 1329.25
    09/16/2003 1330.15 1362.1 1299.5 1357.95
    09/17/2003 1357.95 1377.45 1332.2 1341.6
    09/18/2003 1341.45 1342.6 1299.25 1302.35
    09/19/2003 1303.2 1331.05 1285.25 1322.15
    09/22/2003 1319.25 1333.55 1300.25 1302.9
    09/23/2003 1302.85 1333.7 1290.55 1328.2
    09/24/2003 1324.85 1373.9 1322.65 1372.05
    09/25/2003 1371.45 1377.25 1352.8 1357.2
    09/26/2003 1357.55 1389.3 1357.35 1386.95
    09/29/2003 1386.9 1422.35 1386.1 1399.95
    09/30/2003 1400.7 1418.1 1399.8 1417.1
    1/10/2003 1416.6 1430.9 1407.95 1420.85
    2/10/2003 1420.85 1420.85 1420.85 1420.85
    3/10/2003 1420.85 1451.2 1420.85 1449.3
    6/10/2003 1449.45 1481.05 1423.75 1478.9
    7/10/2003 1478.95 1498.45 1467.75 1477.85
    8/10/2003 1477.85 1493.05 1460.6 1478.6
    9/10/2003 1487.85 1505.05 1478.4 1502.1
    10/10/2003 1507.1 1527.25 1505.1 1523.1
    10/13/2003 1523.35 1550.9 1516.05 1546.75
    10/14/2003 1548.7 1562.85 1513.75 1520.8
    10/15/2003 1521.45 1543.85 1503 1537
    10/16/2003 1537.3 1563.4 1537.3 1555.7
    10/17/2003 1565.2 1574.1 1552.15 1569.45
    10/20/2003 1569.7 1574.1 1536.5 1542.7
    10/21/2003 1546.2 1549.65 1496.95 1506.5
    10/22/2003 1506.75 1522.65 1483 1494.1
    10/23/2003 1494.75 1503 1466.25 1470.45
    10/24/2003 1470.45 1470.45 1470.45 1470.45
    10/25/2003 1506.05 1533.05 1506.05 1521.95
    10/27/2003 1522.05 1524.05 1482 1485.3
    10/28/2003 1485.45 1500.8 1471.3 1481.75
    10/29/2003 1481.3 1501.7 1477.1 1498.45
    10/30/2003 1499.25 1524.25 1495.8 1516.85
    10/31/2003 1517.1 1559.75 1515.55 1555.9
    3/11/2003 1556.5 1605.6 1556.5 1601.65
    4/11/2003 1601.3 1626.4 1601.3 1618.7
    5/11/2003 1618.7 1627.6 1592.55 1609.15
    6/11/2003 1610.55 1630.25 1605.4 1612.2
    7/11/2003 1612.1 1624.5 1585.35 1592.05
    10/11/2003 1603.55 1603.65 1568.1 1594.5
    11/11/2003 1594.5 1608.85 1590.95 1601.15
    12/11/2003 1601.3 1617.75 1598 1603.8
    11/13/2003 1610.4 1616.15 1573.6 1579.95
    11/14/2003 1579.95 1579.95 1579.95 1579.95
    11/15/2003 1549.65 1571.3 1542 1562.8
    11/17/2003 1563.1 1584.75 1554.4 1579.9
    11/18/2003 1579.15 1591.25 1557.2 1564.4
    11/19/2003 1563.95 1564 1534.35 1540.6
    11/20/2003 1542.85 1558.15 1517.9 1522.3
    11/21/2003 1520.4 1547 1509.15 1540.7
    11/24/2003 1541.35 1554.05 1536.5 1543.9
    11/25/2003 1543.95 1572.05 1543.95 1568.65
    11/26/2003 1568.65 1568.65 1568.65 1568.65
    11/27/2003 1568.85 1602.6 1568.7 1598.35
    11/28/2003 1598.55 1618.95 1598.55 1615.25
    1/12/2003 1615.85 1660.55 1615.7 1657.65
    2/12/2003 1657.65 1671.85 1639.65 1658.5
    3/12/2003 1660.7 1676.2 1655.9 1670.5
    4/12/2003 1670.65 1683.75 1656.1 1675.2
    5/12/2003 1675.5 1688.25 1642.05 1645.8
    8/12/2003 1644.85 1654.35 1631.85 1646.25
    9/12/2003 1646.4 1677.9 1646.4 1675.85
    10/12/2003 1675.75 1697.3 1672.65 1686.9
    11/12/2003 1688.35 1701.7 1678.35 1695.4
    12/12/2003 1695.8 1705.95 1686.45 1698.9
    12/15/2003 1699.7 1728 1699.7 1723.95
    12/16/2003 1723.9 1740.3 1711.3 1736.25
    12/17/2003 1736.35 1746.2 1725.4 1733.25
    12/18/2003 1733.2 1759 1725.85 1756.1
    12/19/2003 1757 1783.7 1755.4 1778.55
    12/22/2003 1778.85 1794.3 1778.4 1789.15
    12/23/2003 1789.1 1800.9 1751.05 1780.3
    12/24/2003 1788.45 1815.6 1780.3 1808.7
    12/25/2003 1808.7 1808.7 1808.7 1808.7
    12/26/2003 1804.7 1840.35 1804.7 1837.05
    12/29/2003 1838.05 1876 1837.65 1874.05
    12/30/2003 1878.9 1914.4 1858.55 1873.25
    12/31/2003 1868.9 1895.65 1852.5 1879.75
    1/1/2004 1880.35 1917.05 1880.35 1912.25
    2/1/2004 1912.25 1951.7 1911.05 1946.05
    5/1/2004 1946.3 1969.2 1930.75 1955
    6/1/2004 1955.1 1979.05 1908.75 1926.7
    7/1/2004 1927.95 1930.95 1888.1 1916.75
    8/1/2004 1918.1 1973.45 1918.1 1968.55
    9/1/2004 1969 2014.65 1957.45 1971.9
    12/1/2004 1972 1980.55 1936.75 1945.6
    01/13/2004 1944.7 1967.85 1926.1 1963.6
    01/14/2004 1987.4 1995.2 1970.1 1982.15
    01/15/2004 1983.2 2000.3 1933.25 1944.45
    01/16/2004 1944.15 1953.05 1887.1 1900.65
    01/19/2004 1901.9 1943.1 1874.95 1935.35
    01/20/2004 1928.8 1957.65 1876.85 1893.25
    01/21/2004 1895.45 1899.55 1811.35 1824.6
    01/22/2004 1824.7 1854.55 1756.25 1770.5
    01/23/2004 1771.1 1858.5 1771.1 1847.55
    01/26/2004 1847.55 1847.55 1847.55 1847.55
    01/27/2004 1847.9 1911.3 1844.65 1904.7
    01/28/2004 1903.9 1918.45 1846.35 1863.1
    01/29/2004 1863 1883.1 1827.25 1843.6
    01/30/2004 1843.7 1860.4 1804.3 1809.75
    2/2/2004 1809.75 1809.75 1809.75 1809.75
    3/2/2004 1809.3 1815.95 1755.65 1769
    4/2/2004 1769.1 1829.65 1761.75 1822.2
    5/2/2004 1823.5 1846.75 1787.15 1804.5
    6/2/2004 1804.35 1837.95 1797.95 1833.65
    9/2/2004 1834.9 1885.2 1833.05 1880.7
    10/2/2004 1880.85 1897 1861.65 1880.75
    11/2/2004 1891.8 1894.8 1874.5 1891.5
    12/2/2004 1892.2 1906.1 1869.25 1885.3
    02/13/2004 1875.6 1916.2 1873.25 1913.6
    02/16/2004 1914.45 1929.5 1909.45 1913.55
    02/17/2004 1913.55 1926.15 1905.5 1920.1
    02/18/2004 1920 1935.8 1912.6 1916.45
    02/19/2004 1916.65 1919.7 1851.8 1858.3
    02/20/2004 1858.25 1872.85 1831.15 1852.65
    02/23/2004 1853 1867.25 1800.2 1808.2
    02/24/2004 1808.4 1826.85 1780.35 1821.35
    02/25/2004 1833.65 1834.1 1779 1786.8
    02/26/2004 1787.45 1818.6 1760.55 1765.8
    02/27/2004 1765.9 1807.45 1763.95 1800.3
    1/3/2004 1798.35 1856.45 1795.35 1852.7
    2/3/2004 1852.7 1852.7 1852.7 1852.7
    3/3/2004 1852.45 1868.25 1842.45 1860.4
    4/3/2004 1859.3 1867.95 1831.2 1843.85
    5/3/2004 1843.9 1871.1 1843.9 1867.7
    8/3/2004 1868.15 1891.95 1867.95 1885.25
    9/3/2004 1884.5 1898.7 1843 1866.05
    10/3/2004 1866.3 1866.4 1835.8 1844.35
    11/3/2004 1843.95 1843.95 1798.45 1805.4
    12/3/2004 1805.2 1820.95 1775.9 1812.2
    03/15/2004 1812.45 1836 1751.8 1763.4
    03/16/2004 1763.35 1769.5 1730.1 1749.35
    03/17/2004 1749.6 1765.05 1738.85 1749.85
    03/18/2004 1750 1754.95 1708.3 1716.65
    03/19/2004 1716.3 1738.6 1703.55 1725.1
    03/22/2004 1726.3 1726.35 1678.4 1685
    03/23/2004 1685.15 1710.45 1669.7 1696.4
    03/24/2004 1697.4 1700.65 1676.4 1692.1
    03/25/2004 1691.95 1720.65 1691.95 1704.45
    03/26/2004 1704.45 1755.45 1703.8 1747.5
    03/29/2004 1747.35 1766.15 1739.5 1762.05
    03/30/2004 1762.15 1775.4 1746.25 1750.15
    03/31/2004 1744.6 1775.3 1740.2 1771.9
    1/4/2004 1771.45 1823.05 1771.45 1819.65
    2/4/2004 1856.1 1856.3 1809 1841.1
    5/4/2004 1841.1 1878.8 1840 1856.6
    6/4/2004 1870.8 1876.15 1836.9 1851.15
    7/4/2004 1856.4 1865.2 1833.95 1848.7
    8/4/2004 1854 1864.95 1839.7 1853.55
    9/4/2004 1853.55 1853.55 1853.55 1853.55
    12/4/2004 1860.3 1873.75 1828.95 1838.2
    04/13/2004 1838.5 1885.15 1819.8 1878.45
    04/14/2004 1878.45 1878.45 1878.45 1878.45
    04/15/2004 1878.5 1884.5 1855 1861.95
    04/16/2004 1861.95 1861.95 1861.95 1861.95
    04/17/2004 1869.2 1875.95 1864.95 1868.1
    04/19/2004 1868.2 1876.2 1837.4 1844.05
    04/20/2004 1844.4 1851 1832 1844.25
    04/21/2004 1844.35 1876 1838.6 1873.35
    04/22/2004 1873.55 1894.6 1871 1889.55
    04/23/2004 1890.85 1912.35 1885.75 1892.45
    04/26/2004 1892.45 1892.45 1892.45 1892.45
    04/27/2004 1890.05 1893.1 1814 1817.25
    04/28/2004 1819 1833.95 1801.8 1816.55
    04/29/2004 1816.7 1818.9 1793.1 1808.95
    04/30/2004 1820.55 1841.45 1788.3 1796.1
    3/5/2004 1796.1 1801.45 1742.8 1766.7
    4/5/2004 1769.1 1803.15 1768.8 1793.1
    5/5/2004 1789.45 1814.35 1788.1 1809.9
    6/5/2004 1810.3 1837.95 1810.3 1832.8
    7/5/2004 1832.85 1833.15 1796.95 1804.45
    10/5/2004 1804.4 1804.4 1753.8 1769.1
    11/5/2004 1768.7 1768.7 1692.9 1699.45
    12/5/2004 1699.25 1721.35 1689.85 1711.1
    05/13/2004 1707.95 1750.3 1625.1 1717.5
    05/14/2004 1717.05 1722.8 1566.95 1582.4
    05/17/2004 1582.5 1583.8 1292.2 1388.75
    05/18/2004 1392.95 1517.6 1389.65 1503.95
    05/19/2004 1508.05 1576.05 1508.05 1567.85
    05/20/2004 1566.5 1591.05 1531.3 1543.85
    05/21/2004 1545.05 1566.15 1498.1 1560.2
    05/24/2004 1563.65 1613.6 1563.05 1608.85
    05/25/2004 1608.9 1621.45 1566.4 1606.7
    05/26/2004 1608.15 1625.7 1587 1598.8
    05/27/2004 1590.15 1606 1576.05 1586.4
    05/28/2004 1586.35 1587.1 1504 1508.75
    05/31/2004 1507.05 1509.05 1456.2 1483.6
    1/6/2004 1483.9 1529.6 1483.9 1507.9
    2/6/2004 1508 1543.3 1508 1535.2
    3/6/2004 1535.8 1566.5 1484.5 1495.1
    4/6/2004 1494.85 1527 1480.8 1521.1
    7/6/2004 1521.6 1557.5 1521.6 1542.55
    8/6/2004 1542.6 1557 1526.45 1550.55
    9/6/2004 1550.45 1561.6 1541.6 1548.3
    10/6/2004 1547.7 1552.75 1535 1544.75
    11/6/2004 1544.95 1547.4 1504.8 1508.45
    06/14/2004 1508.15 1509.6 1474.65 1481.35
    06/15/2004 1481.45 1507.85 1481 1501
    06/16/2004 1500.95 1525.2 1490.45 1494.75
    06/17/2004 1494.7 1519.2 1482.2 1512.05
    06/18/2004 1511.95 1515.05 1485.05 1491.2
    06/21/2004 1490.75 1499.8 1478.85 1482
    06/22/2004 1482.85 1489.6 1467.65 1474.7
    06/23/2004 1474.8 1481.45 1442.55 1446.1
    06/24/2004 1445.35 1474.3 1437.9 1470.75
    06/25/2004 1471.5 1494 1459.55 1488.5
    06/28/2004 1488.6 1516.95 1488.6 1514.35
    06/29/2004 1514.35 1528.5 1503.3 1518.3
    06/30/2004 1518.7 1532.15 1501.7 1505.6
    1/7/2004 1506.65 1539.15 1504.55 1537.2
    2/7/2004 1537.05 1547.65 1516.15 1537.5
    5/7/2004 1537.55 1546 1522.9 1526.85
    6/7/2004 1526.65 1561 1524.15 1558.25
    7/7/2004 1558.05 1578.5 1551.35 1558.25
    8/7/2004 1567.25 1586.55 1504.5 1518.15
    9/7/2004 1517.45 1557.75 1472.55 1553.2
    12/7/2004 1548.6 1562.8 1537.7 1556.95
    07/13/2004 1560 1569.75 1530.6 1539.3
    07/14/2004 1535.1 1552.25 1519.35 1522.75
    07/15/2004 1523.1 1543.25 1517.8 1539.4
    07/16/2004 1538.15 1562 1533.65 1558.8
    07/19/2004 1559.2 1582.35 1556.55 1571.6
    07/20/2004 1571.7 1581.05 1555.55 1566.1
    07/21/2004 1566.15 1600.7 1562.9 1581.4
    07/22/2004 1581.6 1609.55 1580.95 1598.1
    07/23/2004 1587.6 1610.85 1587.6 1601.6
    07/26/2004 1602.15 1620.35 1584.65 1618
    07/27/2004 1618 1618 1618 1618
    07/28/2004 1600.85 1609.45 1586.15 1594.15
    07/29/2004 1594.7 1624.3 1590.15 1618.7
    07/30/2004 1618.9 1638.7 1609.9 1632.3
    2/8/2004 1631.55 1643.8 1627.25 1639.05
    3/8/2004 1639.95 1648.35 1626.3 1630.6
    4/8/2004 1631.3 1635.95 1618.2 1626.55
    5/8/2004 1626.4 1656.25 1626.4 1654.95
    6/8/2004 1654.85 1658.7 1626.7 1633.4
    9/8/2004 1633.25 1644.4 1617.05 1642.6
    10/8/2004 1642.75 1656.6 1637.7 1652.15
    11/8/2004 1652.1 1658.9 1616.85 1621.6
    12/8/2004 1621.6 1621.6 1621.6 1621.6
    08/13/2004 1598.2 1612.7 1591.6 1598.2
    08/16/2004 1597.5 1603.2 1582.35 1599.15
    08/17/2004 1624 1628.45 1597.45 1604.35
    08/18/2004 1604.15 1604.15 1577.25 1581.8
    08/19/2004 1581.9 1612.5 1581.9 1609.2
    08/20/2004 1609.2 1610.6 1584.05 1590.35
    08/23/2004 1590.9 1595.55 1573.7 1578.2
    08/24/2004 1578.2 1597.9 1578.05 1591.6
    08/25/2004 1592.2 1598.55 1586.35 1595.7
    08/26/2004 1595.75 1613.25 1593.45 1610.75
    08/27/2004 1610.85 1617.25 1600.15 1609
    08/30/2004 1609.45 1629.9 1609.2 1628.45
    08/31/2004 1628.5 1634.8 1618.3 1631.75
    1/9/2004 1631.7 1640.55 1631.1 1635.45
    2/9/2004 1635.5 1641.25 1619.9 1629.3
    3/9/2004 1629.65 1636.1 1622.1 1634.1
    6/9/2004 1634.6 1649.15 1634.45 1644
    7/9/2004 1643.95 1653.15 1641.8 1650.15
    8/9/2004 1650.6 1658.85 1648.25 1656.25
    9/9/2004 1656.25 1662.4 1640.25 1649
    10/9/2004 1649 1649 1649 1649
    09/13/2004 1668.25 1681.75 1668.05 1675.2
    09/14/2004 1675.2 1686.8 1668.45 1685.55
    09/15/2004 1685.7 1694.45 1675.85 1683.2
    09/16/2004 1683.6 1708 1677.35 1705.7
    09/17/2004 1702.7 1736.4 1702.7 1733.65
    09/20/2004 1734.05 1741.55 1725.3 1728.8
    09/21/2004 1728.75 1753 1724.7 1750.2
    09/22/2004 1749.75 1760.8 1736.3 1753.9
    09/23/2004 1753.1 1753.15 1723.4 1726.15
    09/24/2004 1726.15 1736.9 1717.2 1722.5
    09/27/2004 1722.4 1726.15 1707.95 1717.5
    09/28/2004 1717.45 1717.9 1697.4 1700.25
    09/29/2004 1700.55 1730.3 1695.7 1727.95
    09/30/2004 1728.3 1748.2 1728.2 1745.5
    1/10/2004 1744.4 1778.65 1737.85 1775.15
    4/10/2004 1776.75 1813.9 1775.45 1805.65
    5/10/2004 1805.85 1816.55 1798.6 1812.45
    6/10/2004 1811.7 1824.8 1790.6 1794.9
    7/10/2004 1793 1821.85 1793 1815.7
    8/10/2004 1815.7 1815.7 1815.7 1815.7
    9/10/2004 1812.85 1824.9 1812.8 1817.8
    11/10/2004 1817.85 1829.45 1803.5 1807.75
    12/10/2004 1808.45 1820.9 1783.05 1786.9
    10/13/2004 1786.9 1786.9 1786.9 1786.9
    10/14/2004 1784.8 1805.7 1773 1794.75
    10/15/2004 1794.75 1794.75 1794.75 1794.75
    10/18/2004 1796.05 1806.15 1782.95 1786
    10/19/2004 1787.2 1813.9 1787.2 1808.4
    10/20/2004 1808.6 1815.2 1785.45 1790.05
    10/21/2004 1790.35 1795.4 1772.4 1779.75
    10/22/2004 1779.75 1779.75 1779.75 1779.75
    10/25/2004 1780 1783.55 1753.5 1757.25
    10/26/2004 1777.85 1782.1 1750.3 1781.05
    10/27/2004 1781.15 1797.55 1774.2 1783.85
    10/28/2004 1783.9 1808.15 1783.9 1800.1
    10/29/2004 1800.1 1800.1 1800.1 1800.1
    1/11/2004 1787.3 1800.25 1776.7 1797.75
    2/11/2004 1798.3 1817.1 1798.3 1813.7
    3/11/2004 1814.15 1838.4 1814.15 1837.4
    4/11/2004 1837.8 1853.05 1830.5 1834.85
    5/11/2004 1836.05 1854.4 1836 1852.3
    8/11/2004 1852.45 1871.05 1852.45 1862.8
    9/11/2004 1863.55 1869.45 1853.45 1858.75
    10/11/2004 1859.65 1878.2 1857.7 1876.1
    11/11/2004 1876.45 1884.65 1866.95 1870.55
    12/11/2004 1871.9 1885.05 1866.75 1872.95
    11/15/2004 1872.95 1872.95 1872.95 1872.95
    11/16/2004 1872.8 1881.4 1862.8 1879
    11/17/2004 1879.05 1892.15 1874.35 1888.65
    11/18/2004 1890.45 1895.3 1880.8 1892.05
    11/19/2004 1892.05 1892.05 1892.05 1892.05
    11/22/2004 1872.55 1878.05 1845.1 1873.35
    11/23/2004 1873.35 1900.05 1873.35 1892.6
    11/24/2004 1893.15 1907.35 1889.85 1904.05
    11/25/2004 1904.25 1915.8 1892.6 1901.05
    11/26/2004 1901.05 1901.05 1901.05 1901.05
    11/29/2004 1899.3 1942.95 1894.6 1939.65
    11/30/2004 1940.25 1963.8 1940.25 1958.8
    1/12/2004 1960.75 1971.6 1944.5 1962.05
    2/12/2004 1962.75 2001.55 1962.75 1999
    3/12/2004 1991.9 2011.9 1990.3 1996.2
    6/12/2004 1996.3 2012.25 1989.95 1993.15
    7/12/2004 1990.6 2002.6 1981.15 1992.7
    8/12/2004 1994.15 2009.7 1973.15 1977.95
    9/12/2004 1977.8 1995.7 1964.5 1989.95
    10/12/2004 1990.2 1999.7 1964.65 1969
    12/13/2004 1969 1969 1969 1969
    12/14/2004 1985.2 2008.8 1972.85 2006.8
    12/15/2004 2006.8 2034.35 2006.8 2028.7
    12/16/2004 2028.8 2039.2 2019.5 2033.2
    12/17/2004 2032.85 2037.7 2007.2 2012.1
    12/20/2004 2012.5 2029.5 2007.15 2026.85
    12/21/2004 2027.8 2047.5 2025.25 2044.65
    12/22/2004 2040.6 2053.9 2029.85 2035.35
    12/23/2004 2035.6 2049.3 2031.9 2045.15
    12/24/2004 2045.35 2065.6 2045.3 2062.7
    12/27/2004 2061.6 2079.05 2046.25 2062.6
    12/28/2004 2062.6 2062.6 2062.6 2062.6
    12/29/2004 2071.55 2086.15 2062.35 2069.6
    12/30/2004 2070.55 2088.45 2052.25 2059.8
    12/31/2004 2059.85 2083 2059.85 2080.5
    3/1/2005 2080 2118.6 2080 2115
    4/1/2005 2116.95 2120.15 2100.55 2103.75
    5/1/2005 2103.75 2105.1 1990.15 2032.2
    6/1/2005 2031.55 2035.65 1984.25 1998.35
    7/1/2005 1998.25 2021.45 1992.55 2015.5
    10/1/2005 2016.75 2025.9 1974.8 1982
    11/1/2005 1982.7 1988.9 1947.35 1952.05
    12/1/2005 1953.6 1966.65 1900.85 1913.6
    01/13/2005 1922.5 1963.4 1916.95 1954.55
    01/14/2005 1954.9 1961.4 1922.85 1931.1
    01/17/2005 1931.75 1944.55 1902.45 1932.9
    01/18/2005 1933.05 1956.95 1925.35 1934.05
    01/19/2005 1934.1 1945.65 1922.35 1926.65
    01/20/2005 1928.1 1940.95 1900.05 1925.3
    01/21/2005 1925.3 1925.3 1925.3 1925.3
    01/24/2005 1925.3 1925.3 1925.3 1925.3
    01/25/2005 1908.85 1934.25 1894.4 1931.85
    01/26/2005 1931.85 1931.85 1931.85 1931.85
    01/27/2005 1931.9 1961.75 1929 1955
    01/28/2005 1955.25 2014.25 1950.85 2008.3
    01/31/2005 2008.45 2060.4 2006.35 2057.6
    1/2/2005 2057.75 2072.5 2045.25 2059.85
    2/2/2005 2062.15 2074.5 2045.5 2052.25
    3/2/2005 2052.35 2083.75 2052.35 2079.45
    4/2/2005 2079.4 2099.2 2060.8 2077.95
    7/2/2005 2097.45 2098 2049.85 2055.1
    8/2/2005 2055 2065 2043.6 2055.15
    9/2/2005 2055.2 2077.7 2055.2 2070
    10/2/2005 2070.1 2075.1 2049.85 2063.35
    11/2/2005 2063.35 2084.5 2063.35 2082.05
    02/14/2005 2083.05 2110.15 2083.05 2098.25
    02/15/2005 2098.25 2101.6 2081.2 2089.95
    02/16/2005 2090 2103.4 2059.45 2068.8
    02/17/2005 2069.1 2069.15 2045.85 2061.9
    02/18/2005 2062.45 2076.7 2048.85 2055.55
    02/21/2005 2055.15 2065.75 2039.9 2043.2
    02/22/2005 2043.4 2061.65 2036.6 2058.4
    02/23/2005 2058.7 2065.15 2051.35 2057.1
    02/24/2005 2057.75 2070.5 2052.4 2055.3
    02/25/2005 2057.3 2081.85 2051.2 2060.9
    02/28/2005 2061.2 2106.2 2047.7 2103.25
    1/3/2005 2103.1 2115.1 2073.8 2084.4
    2/3/2005 2084.6 2096.35 2080.55 2093.25
    3/3/2005 2093.4 2132.75 2093.35 2128.85
    4/3/2005 2129.1 2152.75 2129.1 2148.15
    7/3/2005 2148.25 2166.85 2143.05 2160.1
    8/3/2005 2160.65 2173.85 2154 2168.95
    9/3/2005 2169.1 2183.45 2141.35 2160.8
    10/3/2005 2160.8 2160.8 2160.8 2160.8
    11/3/2005 2167.7 2182.1 2148.7 2154
    03/14/2005 2153.8 2164.15 2140.9 2146.35
    03/15/2005 2146.55 2151.35 2122 2128.95
    03/16/2005 2129.35 2158.9 2121.1 2125.55
    03/17/2005 2125.55 2125.55 2125.55 2125.55
    03/18/2005 2097.75 2112.25 2077.2 2109.15
    03/21/2005 2117.95 2124.8 2089.35 2096.6
    03/22/2005 2096.75 2099 2056.5 2061.6
    03/23/2005 2061.2 2067.45 2019.85 2026.4
    03/24/2005 2026.6 2042.45 2007.35 2015.4
    03/25/2005 2015.4 2015.4 2015.4 2015.4
    03/28/2005 2015.75 2046.85 2015.25 2029.45
    03/29/2005 2029.4 2032.65 1971.55 1983.85
    03/30/2005 1983.65 2000.45 1971.15 1993.7
    03/31/2005 1994.5 2043.6 1994.5 2035.65
    1/4/2005 2035.9 2071.2 2024.25 2067.65
    4/4/2005 2067.65 2076.6 2054.9 2063.4
    5/4/2005 2063.2 2077.95 2043.7 2052.55
    6/4/2005 2054 2073.1 2051.3 2069.3
    7/4/2005 2069.15 2084.9 2048.05 2052.85
    8/4/2005 2053.05 2057.5 2024.8 2031.2
    11/4/2005 2031.2 2031.2 2031.2 2031.2
    12/4/2005 2002.75 2027.8 2002.75 2024.95
    04/13/2005 2024.9 2038.85 2018.1 2025.45
    04/14/2005 2025.45 2025.45 2025.45 2025.45
    04/15/2005 2022.5 2022.5 1952.75 1956.3
    04/18/2005 1955.5 1959.25 1914.85 1927.8
    04/19/2005 1927.9 1961.15 1902.8 1909.4
    04/20/2005 1908.5 1941.85 1902.9 1929.7
    04/21/2005 1930.5 1950 1911.4 1948.55
    04/22/2005 1950.6 1972.95 1950 1967.35
    04/25/2005 1968.45 1974.2 1952.4 1970.95
    04/26/2005 1971.05 1972.85 1951.8 1957.1
    04/27/2005 1959.45 1962.2 1930.35 1935.4
    04/28/2005 1935.65 1950.25 1921.05 1941.3
    04/29/2005 1943.2 1943.2 1896.3 1902.5
    2/5/2005 1903.1 1925.6 1898.15 1916.75
    3/5/2005 1916.95 1940.1 1911 1920.7
    4/5/2005 1920.5 1944.45 1920.15 1942.6
    5/5/2005 1942.6 1973.35 1942.05 1963.3
    6/5/2005 1962.3 1984.4 1947.3 1977.5
    9/5/2005 1978.05 2003.15 1978.05 2000.75
    10/5/2005 2001 2007.8 1989.1 1994.3
    11/5/2005 1990.55 1991.85 1975.05 1985.95
    12/5/2005 1985.95 1999.85 1981.95 1993.15
    05/13/2005 1992.5 1992.75 1978.9 1988.3
    05/16/2005 1991.5 2014.95 1989.7 2012.6
    05/17/2005 2013.1 2024.6 1984.75 1990.8
    05/18/2005 1990.8 1990.8 1990.8 1990.8
    05/19/2005 1983.15 2008.35 1983.15 1990.85
    05/20/2005 1991.85 1998.2 1975.95 1992.4
    05/23/2005 1992.1 2019.35 1991.7 2013.9
    05/24/2005 2016 2031.9 2009.55 2028.6
    05/25/2005 2028.55 2047.45 2019 2043.85
    05/26/2005 2043.5 2078.65 2025.65 2074.7
    05/27/2005 2074.7 2074.7 2074.7 2074.7
    05/30/2005 2076.55 2086.85 2064.85 2072.4
    05/31/2005 2072.5 2091.75 2066.55 2087.55
    1/6/2005 2087.8 2097.6 2081.2 2087.55
    2/6/2005 2087.85 2093.45 2062.55 2064.65
    3/6/2005 2064.65 2064.65 2064.65 2064.65
    4/6/2005 2094.1 2098.1 2087 2092.35
    6/6/2005 2092 2109.1 2087.4 2092.8
    7/6/2005 2091.95 2102.85 2084.35 2098.15
    8/6/2005 2094.7 2115.25 2094.05 2112.4
    9/6/2005 2112.25 2118.65 2097.55 2103.2
    10/6/2005 2103.45 2133.1 2086.3 2090.6
    06/13/2005 2090.6 2090.6 2090.6 2090.6
    06/14/2005 2103.65 2113.85 2098.7 2112.35
    06/15/2005 2110.5 2131.95 2110.35 2128.65
    06/16/2005 2128.3 2135.1 2114.55 2123.7
    06/17/2005 2123.6 2131.75 2103.9 2123.4
    06/20/2005 2130.8 2150.25 2124.65 2144.35
    06/21/2005 2144.75 2173.25 2140.15 2170
    06/22/2005 2167.8 2196.45 2167.35 2187.35
    06/23/2005 2187.35 2192.1 2174.05 2183.85
    06/24/2005 2184 2204.45 2162.95 2194.35
    06/27/2005 2194.35 2219.65 2188.15 2199.8
    06/28/2005 2199.8 2206.8 2165.9 2169.85
    06/29/2005 2170.2 2194.25 2162 2191.65
    06/30/2005 2191.55 2226.15 2189.45 2220.6
    1/7/2005 2220.6 2220.6 2220.6 2220.6
    4/7/2005 2212.05 2232.2 2211.4 2230.65
    5/7/2005 2231.2 2238.6 2205.1 2210.75
    6/7/2005 2211.35 2232.65 2211.3 2228.2
    7/7/2005 2228.3 2235.8 2171.25 2179.4
    8/7/2005 2183.55 2210.7 2179.05 2196.2
    11/7/2005 2195.55 2224.65 2195.55 2218.85
    12/7/2005 2218.85 2218.85 2218.85 2218.85
    07/13/2005 2221.45 2234.15 2200.05 2204.05
    07/14/2005 2204.4 2212.55 2178.6 2185.1
    07/15/2005 2185.1 2216.5 2181.85 2212.55
    07/18/2005 2212.95 2248.7 2212.95 2234
    07/19/2005 2234.25 2246.7 2227.2 2237.3
    07/20/2005 2236.9 2252 2236.9 2241.9
    07/21/2005 2240.95 2251.85 2221.2 2230.5
    07/22/2005 2231 2268.55 2223.15 2265.6
    07/25/2005 2266.65 2293.95 2266.65 2291.75
    07/26/2005 2289.25 2307.1 2279.8 2303.15
    07/27/2005 2304.25 2324 2292.85 2319.1
    07/28/2005 2319.1 2319.1 2319.1 2319.1
    07/29/2005 2318.05 2332.55 2280.85 2312.3
    1/8/2005 2312.05 2329.9 2294.25 2318.05
    2/8/2005 2321.9 2357.15 2319.75 2353.65
    3/8/2005 2359.1 2377 2345.2 2357
    4/8/2005 2357.75 2377.35 2352.05 2367.8
    5/8/2005 2367.35 2377.1 2355.95 2361.2
    8/8/2005 2361.95 2386.95 2320.05 2324.4
    9/8/2005 2324.75 2342.2 2303.1 2318.7
    10/8/2005 2322.3 2364.8 2322.05 2360.15
    11/8/2005 2358.9 2387.3 2355.5 2380.9
    12/8/2005 2381.05 2390.45 2356.9 2361.55
    08/15/2005 2361.55 2361.55 2361.55 2361.55
    08/16/2005 2361.65 2379.4 2356.85 2369.8
    08/17/2005 2369.8 2406.25 2357.5 2403.15
    08/18/2005 2404.65 2426.65 2380.7 2388.45
    08/19/2005 2400.8 2409.35 2378.45 2383.45
    08/22/2005 2383.45 2403.45 2355.75 2367.85
    08/23/2005 2367.85 2367.85 2367.85 2367.85
    08/24/2005 2326.1 2334.9 2300.45 2322.5
    08/25/2005 2323.1 2359.2 2320.7 2354.55
    08/26/2005 2354.6 2368.05 2340.2 2357.05
    08/29/2005 2359.2 2365.85 2312.6 2337.65
    08/30/2005 2337.8 2373.8 2337.75 2367.75
    08/31/2005 2369.05 2387 2355 2384.65
    1/9/2005 2384.7 2412.35 2382.9 2405.75
    2/9/2005 2406.45 2422.1 2396.1 2415.8
    5/9/2005 2417.1 2439.55 2414.95 2422.95
    6/9/2005 2422.4 2436.25 2417 2428.65
    7/9/2005 2428.65 2428.65 2428.65 2428.65
    8/9/2005 2429 2456.9 2429 2454.45
    9/9/2005 2448.8 2462.8 2441.9 2455.45
    12/9/2005 2455.85 2486.35 2455.85 2484.15
    09/13/2005 2484 2503 2477.1 2500.35
    09/14/2005 2500.4 2514.75 2476 2492.45
    09/15/2005 2492.85 2527.5 2492.75 2523.95
    09/16/2005 2524.9 2555.1 2519.05 2552.35
    09/19/2005 2555.45 2579.7 2550.45 2567.1
    09/20/2005 2567.2 2582.8 2546.6 2578
    09/21/2005 2578 2578 2578 2578
    09/22/2005 2567.85 2580.4 2465.85 2476.5
    09/23/2005 2480.5 2507.9 2453.05 2477.75
    09/26/2005 2477.85 2560.85 2477.85 2557.35
    09/27/2005 2558.5 2592.5 2549.85 2574.85
    09/28/2005 2574.45 2602.95 2559.85 2598.05
    09/29/2005 2598.6 2633.9 2589.45 2611.2
    09/30/2005 2607.9 2623.05 2567.75 2601.4
    3/10/2005 2601 2635 2597.2 2630.05
    4/10/2005 2630 2667.05 2629.6 2663.35
    5/10/2005 2663.7 2669.2 2636.6 2644.4
    6/10/2005 2643.8 2643.8 2571.3 2579.15
    7/10/2005 2577.2 2603.25 2547.55 2574.05
    10/10/2005 2577.1 2595.15 2561 2566.85
    11/10/2005 2569.15 2592 2533.7 2589.55
    12/10/2005 2589.55 2589.55 2589.55 2589.55
    10/13/2005 2584.4 2589.35 2529.05 2537.3
    10/14/2005 2537.7 2548 2478 2484.4
    10/17/2005 2488.4 2498.6 2459.5 2485.15
    10/18/2005 2485.25 2517.7 2452.5 2468.2
    10/19/2005 2467.8 2467.85 2394.95 2412.45
    10/20/2005 2421.4 2463.85 2363.55 2395.45
    10/21/2005 2397.85 2447.85 2384.05 2443.75
    10/24/2005 2444.2 2460 2388.4 2394.85
    10/25/2005 2394.95 2444.6 2390.85 2418.2
    10/26/2005 2418.45 2434 2401.1 2408.5
    10/27/2005 2408.95 2416.45 2338.6 2352.9
    10/28/2005 2352.65 2355.15 2307.45 2316.05
    10/31/2005 2314.85 2373.4 2314.2 2370.95
    1/11/2005 2370.95 2370.95 2370.95 2370.95
    2/11/2005 2386.45 2423.8 2367.75 2419.05
    3/11/2005 2419.05 2419.05 2419.05 2419.05
    4/11/2005 2419.05 2419.05 2419.05 2419.05
    7/11/2005 2419.25 2464.65 2411.6 2461.6
    8/11/2005 2463.65 2502.9 2460 2492.65
    9/11/2005 2493.1 2519.4 2475.7 2489.1
    10/11/2005 2489.1 2504.75 2480.85 2500.7
    11/11/2005 2500.85 2551.4 2500.85 2548.65
    11/14/2005 2548.55 2576.95 2534.4 2558.7
    11/15/2005 2558.7 2558.7 2558.7 2558.7
    11/16/2005 2559.45 2585.95 2559.45 2582.75
    11/17/2005 2558.45 2608.85 2558.45 2603.95
    11/18/2005 2604 2632.35 2595.15 2620.05
    11/21/2005 2620.1 2626.4 2591.75 2602.5
    11/22/2005 2603.25 2614 2567.05 2572.85
    11/23/2005 2572.85 2613.4 2563.1 2608.6
    11/24/2005 2608.9 2643.7 2608.7 2635
    11/25/2005 2635.35 2668.9 2633.75 2664.3
    11/26/2005 2664.85 2686.5 2664.7 2683.45
    11/28/2005 2683.6 2717.15 2682.65 2712
    11/29/2005 2712.35 2713.9 2679.9 2698.3
    11/30/2005 2698.1 2727.05 2647.1 2652.25
    1/12/2005 2651.6 2705 2641.95 2698.95
    2/12/2005 2699.55 2730.7 2691.5 2697.95
    5/12/2005 2697.6 2710.65 2654.35 2660.5
    6/12/2005 2661.4 2694.4 2647.35 2662.3
    7/12/2005 2662.3 2697.1 2662.3 2693
    8/12/2005 2694.95 2711.6 2673.5 2706.7
    9/12/2005 2706.75 2761.1 2698 2756.45
    12/12/2005 2756.4 2789.35 2756.4 2776.2
    12/13/2005 2776.8 2815.3 2764.65 2812.3
    12/14/2005 2812.8 2825.65 2788.3 2804.55
    12/15/2005 2805.2 2821.5 2763.35 2778.55
    12/16/2005 2778.65 2814.9 2766.5 2810.15
    12/19/2005 2808.35 2846 2803.45 2842.6
    12/20/2005 2843.15 2853.1 2815.2 2826.2
    12/21/2005 2826.2 2826.2 2826.2 2826.2
    12/22/2005 2826.7 2846.65 2818.65 2835.25
    12/23/2005 2835.7 2857 2799.7 2804.85
    12/26/2005 2804.3 2804.3 2741.8 2749.6
    12/27/2005 2746.25 2812.6 2725.7 2805.9
    12/28/2005 2806.8 2824.3 2780 2794.05
    12/29/2005 2792.75 2829.4 2792.75 2821.95
    12/30/2005 2823.95 2845.55 2812.75 2836.55
    2/1/2006 2836.8 2849.45 2825.4 2835.95
    3/1/2006 2835.95 2887.2 2832.05 2883.35
    4/1/2006 2883 2909.35 2883 2904.4
    5/1/2006 2904.45 2916.2 2884.8 2899.85
    6/1/2006 2899.85 2921.7 2877.25 2914
    9/1/2006 2913.35 2927.25 2898.25 2910.1
    10/1/2006 2910.15 2913.05 2865.6 2870.8
    11/1/2006 2870.8 2870.8 2870.8 2870.8
    12/1/2006 2869.35 2869.35 2824 2850.7
    01/13/2006 2851.4 2878.35 2846.7 2850.55
    01/16/2006 2851.35 2855.7 2824.05 2833.1
    01/17/2006 2833.1 2833.1 2833.1 2833.1
    01/18/2006 2809.9 2840.1 2783.85 2809.2
    01/19/2006 2811.1 2875.95 2811.1 2870.85
    01/20/2006 2870.85 2870.85 2870.85 2870.85
    01/23/2006 2900.3 2900.3 2870.95 2884.05
    01/24/2006 2886.35 2914.25 2885.75 2908
    01/25/2006 2908.75 2949.1 2871.25 2940.35
    01/26/2006 2940.35 2940.35 2940.35 2940.35
    01/27/2006 2941.9 2989.7 2941.9 2982.75
    01/30/2006 2983.3 3002.2 2963.65 2974.5
    01/31/2006 2968.95 3005.1 2968.85 3001.1
    1/2/2006 3001.3 3011.05 2960.9 2971.55
    2/2/2006 2972.2 2997.25 2957.55 2967.45
    3/2/2006 2968.1 2973.9 2931.85 2940.6
    6/2/2006 2940.95 3009.45 2928.1 3000.45
    7/2/2006 3001.15 3025.1 2991.25 3020.1
    8/2/2006 3018.2 3021.25 2984.9 3008.95
    9/2/2006 3008.95 3008.95 3008.95 3008.95
    10/2/2006 3009.15 3031.75 3009.1 3027.55
    02/13/2006 3026.15 3042.75 3018.5 3041.15
    02/14/2006 3040.25 3051.7 3009.9 3017.55
    02/15/2006 3001.4 3048.8 2995.3 3022.2
    02/16/2006 3023.1 3036.65 3013.7 3021.6
    02/17/2006 3021.65 3038.8 2976.7 2981.5
    02/20/2006 2982.35 3010.65 2955.85 3005.85
    02/21/2006 3005.85 3005.85 3005.85 3005.85
    02/22/2006 3035.65 3055.65 3032.5 3050.8
    02/23/2006 3050.85 3078.4 3050.85 3062.1
    02/24/2006 3061.7 3072 3041.6 3050.05
    02/27/2006 3050.3 3070.35 3050.3 3067.45
    02/28/2006 3067.9 3090.3 3031.8 3074.7
    1/3/2006 3074.6 3127.25 3064 3123.1
    2/3/2006 3124.25 3170.35 3124.25 3150.7
    3/3/2006 3151.3 3167.2 3132.6 3147.35
    6/3/2006 3147.25 3194 3147.2 3190.4
    7/3/2006 3190.45 3192.95 3166.75 3182.8
    8/3/2006 3182.8 3182.8 3182.8 3182.8
    9/3/2006 3116.75 3132.65 3069.85 3129.1
    10/3/2006 3129.05 3189.35 3128.6 3183.9
    03/13/2006 3184.1 3221.3 3174.05 3202.65
    03/14/2006 3197.2 3223.45 3184.05 3195.35
    03/15/2006 3195.35 3195.35 3195.35 3195.35
    03/16/2006 3197.3 3230.4 3196.95 3226.6
    03/17/2006 3226.9 3258.3 3226.9 3234.05
    03/20/2006 3234.2 3268.25 3234.2 3265.65
    03/21/2006 3264.65 3292.15 3247.25 3262.3
    03/22/2006 3263.35 3267.95 3221.95 3240.15
    03/23/2006 3240.85 3265.6 3225.2 3247.15
    03/24/2006 3247.15 3286.2 3242.6 3279.8
    03/27/2006 3279.8 3279.8 3279.8 3279.8
    03/28/2006 3279.8 3279.8 3279.8 3279.8
    03/29/2006 3279.8 3279.8 3279.8 3279.8
    03/30/2006 3354.25 3433.85 3354.25 3418.95
    03/31/2006 3420.55 3425.45 3381.9 3402.55
    3/4/2006 3403.15 3478.25 3402.45 3473.3
    4/4/2006 3473.1 3508.25 3463.85 3483.15
    5/4/2006 3483.15 3513.95 3483.15 3510.9
    6/4/2006 3510.9 3510.9 3510.9 3510.9
    7/4/2006 3525.6 3555.5 3445.9 3454.8
    10/4/2006 3455 3489.05 3430.4 3478.45
    11/4/2006 3478.45 3478.45 3478.45 3478.45
    12/4/2006 3478.45 3478.45 3478.45 3478.45
    04/13/2006 3380.4 3391.05 3290.35 3345.5
    04/14/2006 3345.5 3345.5 3345.5 3345.5
    04/17/2006 3342.15 3433.65 3342.15 3425.15
    04/18/2006 3429 3521.95 3429 3518.1
    04/19/2006 3523.65 3570.5 3502.75 3535.85
    04/20/2006 3539.8 3578.35 3527.25 3573.5
    04/21/2006 3576.75 3592.75 3517.1 3573.05
    04/24/2006 3572.8 3585.35 3536.3 3548.9
    04/25/2006 3548.8 3552.65 3433.55 3462.65
    04/26/2006 3462.65 3562.3 3454.1 3555.75
    04/27/2006 3554.7 3598.95 3492.75 3508.1
    04/28/2006 3508.1 3508.1 3508.1 3508.1
    04/29/2006 3508.35 3565.75 3508.35 3557.6
    1/5/2006 3508.1 3508.1 3508.1 3508.1
    2/5/2006 3557.55 3622.05 3556.9 3605.45
    3/5/2006 3604.4 3640.8 3581.4 3634.25
    4/5/2006 3630.65 3674.5 3621.55 3648.4
    5/5/2006 3649.45 3676.55 3639.55 3663.95
    8/5/2006 3668.65 3708.55 3668.65 3693.15
    9/5/2006 3694.65 3725.4 3655.65 3720.55
    10/5/2006 3720.75 3758.05 3717.25 3754.25
    11/5/2006 3755.8 3774.15 3687.9 3701.05
    12/5/2006 3704.15 3704.15 3633.85 3650.05
    05/15/2006 3651 3653 3482.85 3502.95
    05/16/2006 3502.95 3543.5 3382.4 3523.3
    05/17/2006 3525.05 3641.85 3525.05 3635.1
    05/18/2006 3636.45 3636.45 3365.9 3388.9
    05/19/2006 3391.85 3493.05 3205.25 3246.9
    05/22/2006 3254.3 3313.9 2896.4 3081.35
    05/23/2006 3068.6 3221.05 2997.35 3199.35
    05/24/2006 3203.5 3249.75 3091.6 3115.55
    05/25/2006 3114.7 3198.35 3012.95 3177.7
    05/26/2006 3177.7 3277.95 3177.7 3209.6
    05/29/2006 3207.25 3255.25 3193.15 3214.9
    05/30/2006 3215.5 3252.1 3167.05 3185.3
    05/31/2006 3185.3 3185.3 3185.3 3185.3
    1/6/2006 3072.55 3130 2936.6 2962.25
    2/6/2006 2961.5 3099.35 2940.2 3091.35
    5/6/2006 3092.6 3125.4 3006.4 3016.65
    6/6/2006 3015.05 3015.05 2910.3 2937.3
    7/6/2006 2935.25 2956.9 2819.45 2860.45
    8/6/2006 2856.9 2859.4 2683.2 2724.35
    9/6/2006 2721.2 2875.75 2707.85 2866.3
    12/6/2006 2867.65 2877.8 2761.85 2776.85
    06/13/2006 2773.6 2773.6 2638.1 2663.3
    06/14/2006 2665.05 2767.75 2595.65 2632.8
    06/15/2006 2634.1 2814.15 2634.1 2798.8
    06/16/2006 2799.85 2960.15 2799.85 2890.35
    06/19/2006 2892 2932.9 2846.5 2916.9
    06/20/2006 2919 2919 2837.45 2861.3
    06/21/2006 2861.4 2930.8 2836.4 2923.45
    06/22/2006 2923.75 3017.65 2923.75 2994.75
    06/23/2006 2993.55 3063.2 2920.2 3042.7
    06/25/2006 3043.15 3083 3035.95 3050.3
    06/26/2006 3051.8 3059.85 2928 2943.2
    06/27/2006 2943.6 3004.15 2899.25 2982.45
    06/28/2006 2982.2 3003.65 2909.6 2981.1
    06/29/2006 2982.9 3049.25 2982.9 2997.9
    06/30/2006 2993.5 3134.15 2993.5 3128.2
    3/7/2006 3128.75 3160.35 3114.85 3150.95
    4/7/2006 3151.05 3177.4 3130.3 3138.65
    5/7/2006 3136.95 3201.2 3121.8 3197.1
    6/7/2006 3197.5 3197.5 3138.4 3156.4
    7/7/2006 3157.95 3193.1 3056.3 3075.85
    10/7/2006 3077.1 3147.7 3064.1 3142
    11/7/2006 3145.3 3146 3100.4 3116.15
    12/7/2006 3124.95 3201.35 3078.25 3195.9
    07/13/2006 3196.3 3208.85 3148.95 3169.3
    07/14/2006 3166.25 3166.25 3089.55 3123.35
    07/17/2006 3123.65 3125.1 2999.35 3007.55
    07/18/2006 3007.15 3038.25 2967.95 2993.65
    07/19/2006 2995.85 3045.35 2919.95 2932.75
    07/20/2006 2943.65 3041.25 2943.65 3023.05
    07/21/2006 3025.1 3029.1 2930.15 2945
    07/24/2006 2944.9 2996.65 2878.25 2985.85
    07/25/2006 2989.5 3046.95 2987.15 3040.5
    07/26/2006 3040.45 3121.4 3022.7 3110.15
    07/27/2006 3109.85 3167.1 3109.85 3156.15
    07/28/2006 3158 3168.5 3109.45 3130.8
    07/31/2006 3131.35 3179.7 3110.6 3143.2
    1/8/2006 3128.2 3154.7 3113.6 3147.8
    2/8/2006 3129.45 3187.85 3127.9 3182.1
    3/8/2006 3182.55 3234.25 3175.15 3190
    4/8/2006 3189.7 3228.15 3161.8 3176.75
    7/8/2006 3176.7 3178.5 3142.55 3151.1
    8/8/2006 3151.55 3216.75 3151.55 3212.4
    9/8/2006 3211.55 3267.2 3187.85 3254.6
    10/8/2006 3254.6 3274.75 3229.45 3260.1
    11/8/2006 3260.05 3286.5 3236.95 3274.35
    08/14/2006 3274.95 3317.8 3269.15 3313.1
    08/16/2006 3314.75 3377.1 3314.75 3356.05
    08/17/2006 3359.7 3385.15 3328.6 3353.9
    08/18/2006 3354.5 3366.25 3332.2 3356.75
    08/21/2006 3356.8 3374.9 3332.9 3366
    08/22/2006 3369.6 3398.35 3351.5 3364.6
    08/23/2006 3363.6 3369.65 3325.1 3335.8
    08/24/2006 3336.65 3379.55 3304.85 3370.4
    08/25/2006 3368.55 3402.7 3368.55 3385.95
    08/28/2006 3386 3405.3 3377.75 3401.1
    08/29/2006 3405.05 3434.95 3396.1 3425.7
    08/30/2006 3425.8 3440.2 3407.75 3430.35
    08/31/2006 3404.5 3452.3 3403.65 3413.9
    1/9/2006 3414 3439.5 3402.9 3435.45
    4/9/2006 3435.55 3483.1 3435.55 3476.85
    5/9/2006 3471.4 3488.6 3457.9 3473.75
    6/9/2006 3474.4 3490.7 3465.8 3477.25
    7/9/2006 3477.15 3478.85 3438.8 3454.55
    8/9/2006 3454.65 3477.95 3442.85 3471.45
    11/9/2006 3470.35 3486.65 3351.3 3366.15
    12/9/2006 3363.3 3395.05 3328.45 3389.9
    09/13/2006 3389.85 3470.65 3389.8 3454.55
    09/14/2006 3454.6 3484 3454.6 3471.6
    09/15/2006 3471.65 3487.45 3434.55 3478.6
    09/18/2006 3478.65 3506.2 3478.4 3492.75
    09/19/2006 3493.5 3514.95 3438.8 3457.35
    09/20/2006 3457.85 3509.85 3419.75 3502.8
    09/21/2006 3506.7 3556.35 3506.7 3553.05
    09/22/2006 3554.05 3562.45 3525.4 3544.05
    09/25/2006 3545.1 3568.65 3514.85 3523.45
    09/26/2006 3523.7 3576.75 3517.15 3571.75
    09/27/2006 3571.75 3603.7 3568.4 3579.3
    09/28/2006 3579.95 3589.3 3560.75 3571.75
    09/29/2006 3572.15 3599.8 3564.7 3588.4
    3/10/2006 3588.95 3606.2 3561.7 3569.6
    4/10/2006 3570.95 3580.05 3508.65 3515.35
    5/10/2006 3515.6 3574.95 3515.6 3564.9
    6/10/2006 3565.45 3583.75 3560.9 3569.7
    9/10/2006 3570.05 3585.35 3540.45 3567.15
    10/10/2006 3567.45 3597.2 3563.1 3571.05
    11/10/2006 3581.55 3614.5 3544.25 3558.55
    12/10/2006 3562.55 3626.8 3545.95 3621.05
    10/13/2006 3621.65 3682.35 3621.65 3676.05
    10/16/2006 3668.9 3729.7 3668.9 3723.95
    10/17/2006 3726.4 3742.5 3691.35 3715
    10/18/2006 3715.2 3727 3701.3 3710.65
    10/19/2006 3711.1 3726.95 3655.05 3677.8
    10/20/2006 3678.75 3714.25 3665.5 3676.85
    10/23/2006 3683.4 3690.85 3651.2 3657.3
    10/26/2006 3656.2 3686.85 3651.2 3677.55
    10/27/2006 3676.85 3747.35 3674.8 3739.35
    10/30/2006 3739.35 3776.05 3719.45 3769.1
    10/31/2006 3770.5 3782.85 3726.75 3744.1
    1/11/2006 3744.1 3777.7 3737 3767.05
    2/11/2006 3769.4 3805.5 3761.9 3791.2
    3/11/2006 3793.05 3809.65 3771 3805.35
    6/11/2006 3804.75 3822.4 3798.25 3809.25
    7/11/2006 3812.15 3840.45 3789.4 3798.75
    8/11/2006 3799.2 3809.95 3737.2 3777.3
    9/11/2006 3777.8 3808.2 3769.8 3796.4
    10/11/2006 3796.05 3842.4 3785.4 3834.75
    11/13/2006 3834.8 3862.05 3834 3858.75
    11/14/2006 3862 3883 3850.75 3865.9
    11/15/2006 3865.95 3888.8 3838.25 3876.3
    11/16/2006 3876.4 3900.4 3863.85 3876.85
    11/17/2006 3877 3891.85 3835.7 3852.8
    11/20/2006 3852.65 3866.95 3794.3 3856.15
    11/21/2006 3859.5 3921.7 3856.75 3918.25
    11/22/2006 3918.3 3960 3909.6 3954.75
    11/23/2006 3955.3 3976.8 3933.7 3945.45
    11/24/2006 3945.45 3965.8 3935.3 3950.85
    11/27/2006 3974.95 3974.95 3948.85 3968.9
    11/28/2006 3966 3966 3911.55 3921.75
    11/29/2006 3922.5 3952.4 3920 3928.2
    11/30/2006 3929.4 3973 3929.4 3954.5
    1/12/2006 3955.7 4001.3 3953.95 3997.6
    4/12/2006 4002.4 4015.25 3991.55 4001
    5/12/2006 4001.25 4033.2 4001.25 4015.75
    6/12/2006 4016 4036.2 3982.5 4015.95
    7/12/2006 4015 4027.7 4001.4 4015.35
    8/12/2006 4015.75 4046.85 3948.7 3962
    11/12/2006 3961.9 3965.05 3798.3 3849.5
    12/12/2006 3849.1 3861.25 3661.6 3716.9
    12/13/2006 3716.75 3777.6 3657.65 3765.2
    12/14/2006 3765.7 3855.05 3763.5 3843.05
    12/15/2006 3849.6 3908.45 3845.45 3888.65
    12/18/2006 3888.2 3934 3828.15 3928.75
    12/19/2006 3928.85 3931.9 3783.45 3832
    12/20/2006 3832.15 3886.1 3787.55 3815.55
    12/21/2006 3814.75 3851.2 3768.8 3833.5
    12/22/2006 3834.9 3880.15 3823.4 3871.15
    12/26/2006 3871.3 3946.1 3870.45 3940.5
    12/27/2006 3942.75 3986.75 3937.7 3974.25
    12/28/2006 3974.2 3997.35 3961.95 3970.55
    12/29/2006 3971.65 3991.6 3960.45 3966.4
    2/1/2007 3966.25 4016.65 3964.95 4007.4
    3/1/2007 4007.7 4029.8 3985 4024.05
    4/1/2007 4027.3 4041 3979.8 3988.8
    5/1/2007 3990.15 4011.45 3969.65 3983.4
    8/1/2007 3983.3 3987.45 3913 3933.4
    9/1/2007 3933.3 3963.75 3890.75 3911.4
    10/1/2007 3910.95 3911.95 3841.7 3850.3
    11/1/2007 3852.15 3953.1 3833.6 3942.25
    12/1/2007 3944.55 4059.15 3944.55 4052.45
    01/15/2007 0 4099.65 4052.4 4078.4
    01/16/2007 0 4107.45 4067.9 4080.5
    01/17/2007 0 4096.75 4071.55 4076.45
    01/18/2007 0 4140.25 4075.2 4109.05
    01/19/2007 0 4137.15 4058.35 4090.15
    01/22/2007 0 4114.5 4069.95 4102.45
    01/23/2007 0 4105.1 4056.45 4066.1
    01/24/2007 0 4098.25 4065.75 4089.9
    01/25/2007 3944.55 4157.95 4090.1 4147.7
    01/29/2007 3944.55 4167.15 4115.75 4124.45
    01/31/2007 0 4137.85 4068.55 4082.7
    1/2/2007 0 4141.6 4081.1 4137.2
    2/2/2007 0 4198.7 4132.95 4183.5
    5/2/2007 0 4219 4170 4215.35
    6/2/2007 0 4228.15 4186.15 4195.9
    7/2/2007 0 4232.3 4192.85 4224.25
    8/2/2007 0 4245.3 4188.45 4223.4
    9/2/2007 0 4239.2 4171.8 4187.4
    12/2/2007 0 4187.2 4044.35 4058.3
    02/13/2007 0 4132.7 3998.3 4044.55
    02/14/2007 0 4057.35 3965.2 4047.1
    02/15/2007 3944.55 4155.7 4046.8 4146.2
    02/19/2007 0 4177.7 4149.25 4164.55
    02/20/2007 0 4175.45 4099.55 4106.95
    02/21/2007 0 4132.8 4080.9 4096.2
    02/22/2007 0 4126.9 4023.15 4040
    02/23/2007 0 4065.45 3918.2 3938.95
    02/26/2007 0 3958.9 3856.7 3942
    02/27/2007 0 3958 3873.85 3893.9
    02/28/2007 0 3893.4 3674.85 3745.3
    1/3/2007 0 3818.75 3718.15 3811.2
    2/3/2007 0 3842.05 3711.05 3726.75
    5/3/2007 0 3726.65 3554.5 3576.5
    6/3/2007 0 3679.15 3576.65 3655.65
    7/3/2007 0 3714.15 3568.55 3626.85
    8/3/2007 0 3779.5 3626.8 3761.65
    9/3/2007 0 3795.7 3684.25 3718
    12/3/2007 0 3781.45 3713.9 3734.6
    03/13/2007 0 3775.85 3717.15 3770.55
    03/14/2007 0 3768.4 3623 3641.1
    03/15/2007 0 3711.05 3630.55 3643.6
    03/16/2007 0 3683.6 3573.85 3608.55
    03/19/2007 0 3683.35 3602.85 3678.9
    03/20/2007 0 3725 3676.65 3697.6
    03/21/2007 0 3771.2 3680.6 3764.55
    03/22/2007 0 3881 3764.5 3875.9
    03/23/2007 0 3901.75 3850.8 3861.05
    03/26/2007 3944.55 3885.45 3768.25 3819.95
    03/28/2007 0 3830.3 3752.95 3761.1
    03/29/2007 0 3805.85 3750.35 3798.1
    03/30/2007 0 3832.2 3785.3 3821.55
    2/4/2007 0 3820 3617 3633.6
    3/4/2007 0 3703.05 3632.2 3690.65
    4/4/2007 0 3751.4 3689.75 3733.25
    5/4/2007 3944.55 3771.45 3709.15 3752
    9/4/2007 0 3850.9 3747.25 3843.5
    10/4/2007 0 3858.35 3819.3 3848.15
    11/4/2007 0 3876.35 3844.75 3862.65
    12/4/2007 0 3861.85 3811.25 3829.85
    04/13/2007 0 3924.55 3828.45 3917.35
    04/16/2007 0 4016.8 3920.5 4013.35
    04/17/2007 0 4030 3976.25 3984.95
    04/18/2007 0 4039.25 3981.75 4011.6
    04/19/2007 0 4011 3933.35 3997.65
    04/20/2007 0 4090.05 3995.5 4083.55
    04/23/2007 0 4122.35 4075.2 4085.1
    04/24/2007 0 4162.15 4057.7 4141.8
    04/25/2007 0 4173.3 4114.35 4167.3
    04/26/2007 0 4217.9 4143.25 4177.85
    04/27/2007 0 4182 4074.3 4083.5
    04/30/2007 3944.55 4096.9 4028.9 4087.9
    3/5/2007 0 4161.2 4080.75 4150.85
    4/5/2007 0 4180.9 4109.7 4117.35
    7/5/2007 0 4157.65 4103.6 4111.15
    8/5/2007 0 4136.05 4066.4 4077
    9/5/2007 0 4087.8 4030.55 4079.3
    10/5/2007 0 4134.2 4057.55 4066.8
    11/5/2007 0 4094.65 3981.15 4076.65
    05/14/2007 0 4151.3 4072.45 4134.3
    05/15/2007 0 4150.45 4102.45 4120.3
    05/16/2007 0 4181 4113.05 4170.95
    05/17/2007 0 4232.45 4172.1 4219.55
    05/18/2007 0 4228.45 4177 4214.5
    05/21/2007 0 4269.35 4217.55 4260.9
    05/22/2007 0 4281.6 4234.1 4278.1
    05/23/2007 0 4291.4 4231.05 4246.2
    05/24/2007 0 4250.85 4189.05 4204.9
    05/25/2007 0 4256.4 4141.35 4248.15
    05/28/2007 0 4295.6 4242.8 4256.55
    05/29/2007 0 4298.85 4248.9 4293.25
    05/30/2007 0 4301.6 4241.35 4249.65
    05/31/2007 0 4306.75 4250.25 4295.8
    4/6/2007 0 4362.95 4256.45 4267.05
    5/6/2007 0 4292.5 4249.1 4284.65
    6/6/2007 0 4324.1 4190.95 4198.25
    7/6/2007 0 4230.05 4130.5 4179.5
    8/6/2007 0 4195.15 4126.1 4145
    11/6/2007 0 4205.2 4134.95 4145.6
    12/6/2007 0 4166.85 4100.8 4155.2
    06/13/2007 0 4161.8 4102.95 4113.05
    06/14/2007 0 4174.05 4112.85 4170
    06/15/2007 0 4209.45 4153.7 4171.45
    06/18/2007 0 4208.15 4140.25 4147.1
    06/19/2007 0 4222.4 4136.15 4214.3
    06/20/2007 0 4257 4214.3 4248.65
    06/21/2007 0 4275.35 4220.1 4267.4
    06/22/2007 0 4278.85 4242.5 4252.05
    06/25/2007 0 4264.25 4236.3 4259.4
    06/26/2007 0 4296.15 4250.1 4285.7
    06/27/2007 0 4294.2 4255.25 4263.95
    06/28/2007 0 4291.4 4256.9 4282
    06/29/2007 0 4321.35 4280.95 4318.3
    2/7/2007 0 4346.75 4305.45 4313.75
    3/7/2007 0 4363.35 4313.55 4357.55
    4/7/2007 0 4386.45 4342 4359.3
    5/7/2007 0 4378.55 4311.8 4353.95
    6/7/2007 0 4411 4304 4384.85
    9/7/2007 0 4427.55 4385.45 4419.4
    10/7/2007 0 4434.45 4393 4406.05
    11/7/2007 0 4411.45 4344.7 4387.15
    12/7/2007 0 4451.95 4387.05 4446.15
    07/13/2007 0 4513.9 4446.05 4504.55
    07/16/2007 0 4521.85 4495.95 4512.15
    07/17/2007 0 4550.25 4488.25 4496.75
    07/18/2007 0 4510.8 4452.85 4499.55
    07/19/2007 0 4573 4496.2 4562.1
    07/20/2007 0 4600.8 4553.8 4566.05
    07/23/2007 0 4628.45 4547.2 4619.35
    07/24/2007 0 4647.95 4609.75 4620.75
    07/25/2007 0 4620.5 4555.8 4588.7
    07/26/2007 0 4624.3 4570.8 4619.8
    07/27/2007 0 4618.9 4424.25 4445.2
    07/30/2007 0 4493.05 4403.7 4440.05
    07/31/2007 0 4534.2 4432.85 4528.85
    1/8/2007 0 4532.9 4339.75 4345.85
    2/8/2007 0 4399.75 4327 4356.35
    3/8/2007 0 4428.1 4355.75 4401.55
    6/8/2007 0 4404.05 4267.15 4339.5
    7/8/2007 0 4406.4 4341.5 4356.35
    8/8/2007 0 4472.15 4356.75 4462.1
    9/8/2007 0 4530.05 4390.8 4403.2
    10/8/2007 0 4395.5 4239.2 4333.35
    08/13/2007 4324.65 4383.8 4324.65 4373.65
    08/14/2007 4373.9 4394.3 4354.35 4370.2
    08/16/2007 4366 4366 4171.15 4178.6
    08/17/2007 4171.1 4171.1 4002.2 4108.05
    08/20/2007 4108.95 4262.6 4108.95 4209.05
    08/21/2007 4209.55 4238.1 4058.55 4074.9
    08/22/2007 4081.25 4165.7 4040.15 4153.15
    08/23/2007 4160.1 4249.85 4100.8 4114.95
    08/24/2007 4113.05 4201.45 4110.05 4190.15
    08/27/2007 4193.6 4310 4193.6 4302.6
    08/28/2007 4302.4 4329.15 4280.6 4320.7
    08/29/2007 4317.7 4368.6 4226.35 4359.3
    08/30/2007 4360.35 4422.3 4359.75 4412.3
    08/31/2007 4412.6 4471.3 4403 4464
    3/9/2007 4466.65 4490.55 4452.4 4474.75
    4/9/2007 4481.55 4501.3 4460.4 4479.25
    5/9/2007 4479.6 4507.75 4458.55 4475.85
    6/9/2007 4475.7 4522.5 4445.55 4518.6
    7/9/2007 4518.65 4547.75 4499.9 4509.5
    10/9/2007 4506.85 4515.25 4452.95 4507.85
    11/9/2007 4509.65 4538.6 4487.15 4497.05
    12/9/2007 4498.65 4531.5 4490.4 4496.85
    09/13/2007 4498.05 4540.6 4498.05 4528.95
    09/14/2007 4530 4582.6 4508.85 4518
    09/17/2007 4518.45 4549.05 4482.85 4494.65
    09/18/2007 4494.1 4551.8 4481.55 4546.2
    09/19/2007 4550.25 4739 4550.25 4732.35
    09/20/2007 4734.85 4760.85 4721.15 4747.55
    09/21/2007 4752.95 4855.7 4733.7 4837.55
    09/24/2007 4837.15 4941.15 4837.15 4932.2
    09/25/2007 4939.1 4953.9 4878.15 4938.85
    09/26/2007 4937.6 4980.85 4930.35 4940.5
    09/27/2007 4942.7 5016.4 4942.7 5000.55
    09/28/2007 4996.45 5055.8 4996.45 5021.35
    1/10/2007 5021.5 5089.3 5001.35 5068.95
    3/10/2007 5069 5261.35 5034.15 5210.8
    4/10/2007 5211.65 5233.1 5126.05 5208.65
    5/10/2007 5208.15 5248.55 5164.5 5185.85
    8/10/2007 5186.25 5249.3 5024.75 5085.1
    9/10/2007 5062.65 5348.7 5000.95 5327.25
    10/10/2007 5328.15 5454.7 5328.15 5441.45
    11/10/2007 5438.9 5532.75 5424.25 5524.85
    12/10/2007 5525.3 5549.3 5402.6 5428.25
    10/15/2007 5428.35 5682.65 5419.9 5670.4
    10/16/2007 5670.65 5708.35 5578.45 5668.05
    10/17/2007 5658.9 5658.9 5107.3 5559.3
    10/18/2007 5551.1 5736.8 5269.65 5351
    10/19/2007 5360.35 5390.85 5101.75 5215.3
    10/22/2007 5202.75 5247.4 5070.9 5184
    10/23/2007 5185.3 5488.5 5176.85 5473.7
    10/24/2007 5477.6 5577.9 5419.4 5496.15
    10/25/2007 5499.05 5605.95 5469.3 5568.95
    10/26/2007 5564.25 5716.9 5513.35 5702.3
    10/29/2007 5708.9 5922.5 5708.9 5905.9
    10/30/2007 5917.55 5976 5833.9 5868.75
    10/31/2007 5868.9 5952.25 5861.3 5900.65
    1/11/2007 5903.8 6011.95 5837.2 5866.45
    2/11/2007 5854.85 5944.75 5714.25 5932.4
    5/11/2007 5931.9 5948.55 5819.6 5847.3
    6/11/2007 5847.1 5957.2 5759.95 5786.5
    7/11/2007 5782.4 5861.35 5744.3 5782.35
    8/11/2007 5779.3 5780.8 5646.75 5698.75
    9/11/2007 5703.45 5794.2 5614.9 5663.25
    12/11/2007 5660.6 5660.6 5477.5 5617.1
    11/13/2007 5612.35 5758.85 5591.6 5695.4
    11/14/2007 5703.95 5950.2 5700.05 5937.9
    11/15/2007 5942.7 5966.95 5895.65 5912.1
    11/16/2007 5913.15 5948.05 5817.4 5906.85
    11/19/2007 5908.05 5981.8 5893.8 5907.65
    11/20/2007 5911.25 5923.7 5755.8 5780.9
    11/21/2007 5778.8 5790.05 5530.85 5561.05
    11/22/2007 5564.65 5608.65 5394.35 5519.35
    11/23/2007 5524.3 5638.6 5514.75 5608.6
    11/26/2007 5611.3 5772.55 5608.95 5731.7
    11/27/2007 5729.25 5743.55 5655.6 5698.15
    11/28/2007 5699.55 5749.95 5595.5 5617.55
    11/29/2007 5617.8 5725 5612.1 5634.6
    11/30/2007 5633.9 5782.55 5632.65 5762.75
    3/12/2007 5765.45 5878.8 5754.6 5865
    4/12/2007 5870.2 5897.25 5840.3 5858.35
    5/12/2007 5861.9 5949.3 5859.95 5940
    6/12/2007 5941.05 6027.05 5919.8 5954.7
    7/12/2007 5963.6 6042.1 5894.8 5974.3
    10/12/2007 5974 6015.3 5923.35 5960.6
    7000
    11/12/2007 5960.4 6111.2 5960.4 6097.25
    12/12/2007 6067.05 6175.65 6005.45 6159.3
    12/13/2007 6159.25 6185.4 6040.4 6058.1
    12/14/2007 6056.2 6078.55 6015.05 6047.7 6000
    12/17/2007 6037.95 6039.95 5740.6 5777
    12/18/2007 5777.6 5874.6 5710.6 5742.3

    5000

    4000
    6000

    12/19/2007 5730.25 5840.8 5676.7 5751.15


    12/20/2007 5751.75 5799.5 5742.75 5766.5 5000
    12/24/2007 5771.3 6001.05 5771.3 5985.1
    12/26/2007 5988.45 6085.25 5988.45 6070.75
    12/27/2007 6069 6110.85 6060.2 6081.5
    6079.55 6098.6 6021.9 6079.7 4000
    12/28/2007
    12/31/2007 6095 6167.75 6095 6138.6
    1/1/2008 6136.75 6165.35 6109.85 6144.35
    2/1/2008 6144.7 6197 6060.85 6179.4 3000
    3/1/2008 6184.25 6230.15 6126.4 6178.55
    4/1/2008 6179.1 6300.05 6179.1 6274.3
    7/1/2008 6271 6289.8 6193.35 6279.1
    8/1/2008 6282.45 6357.1 6221.6 6287.85 2000
    9/1/2008 6287.55 6338.3 6231.25 6272
    10/1/2008 6278.1 6347 6142.9 6156.95
    11/1/2008 6166.65 6224.2 6112.55 6200.1
    01/14/2008 6208.8 6244.15 6172 6206.8 1000
    01/15/2008 6226.35 6260.45 6053.3 6074.25
    01/16/2008 6065 6065 5825.75 5935.75
    01/17/2008 5937.95 6013.15 5880.3 5913.2
    0
    01/18/2008 5907.75 5908.75 5677 5705.3
    5705 5705 4977.1 5208.8 1 3 5 7 9 11 13 15 17 19 21 23 25 27
    01/21/2008
    01/22/2008 5203.35 5203.35 4448.5 4899.3
    01/23/2008 4903.05 5328.05 4891.6 5203.4
    01/24/2008 5208 5357.2 4995.8 5033.45
    01/25/2008 5035.05 5399.25 5035.05 5383.35
    01/28/2008 5380.95 5380.95 5071 5274.1
    01/29/2008 5279.55 5391.6 5225.25 5280.8
    01/30/2008 5283.75 5314.3 5142.25 5167.6
    01/31/2008 5172.25 5251.65 5071.15 5137.45
    1/2/2008 5140.6 5339.95 5090.75 5317.25
    4/2/2008 5315.55 5545.2 5315.55 5463.5
    5/2/2008 5463.75 5500.6 5412.95 5483.9
    6/2/2008 5470.4 5470.4 5257.05 5322.55
    7/2/2008 5322.55 5344.6 5113.85 5133.25
    8/2/2008 5132.1 5173.85 5034.25 5120.35
    11/2/2008 5120.55 5126.4 4803.6 4857
    12/2/2008 4877.85 4949.6 4820.45 4838.25
    02/13/2008 4836.55 4986.55 4836.55 4929.45
    02/14/2008 4944.65 5220.25 4944.65 5202
    02/15/2008 5202.85 5315.4 5104.75 5302.9
    02/18/2008 5304.45 5348.6 5224 5276.9
    02/19/2008 5278.4 5368.45 5262 5280.8
    02/20/2008 5267.15 5267.15 5116.3 5154.45
    02/21/2008 5156.9 5241.35 5120.05 5191.8
    02/22/2008 5183.4 5184 5092.8 5110.75
    02/25/2008 5112.25 5212.35 5055.15 5200.7
    02/26/2008 5200.8 5281.2 5200.8 5270.05
    02/27/2008 5271.4 5368.15 5249.75 5268.4
    02/28/2008 5266.35 5302.85 5227.15 5285.1
    02/29/2008 5285 5290.8 5098.35 5223.5
    3/3/2008 5222.8 5222.8 4936.05 4953
    4/3/2008 4958.55 4976.7 4812.95 4864.25
    5/3/2008 4866.85 4936.75 4847.25 4921.4
    7/3/2008 4918.3 4918.3 4672.25 4771.6
    10/3/2008 4767.8 4814.95 4620.5 4800.4
    11/3/2008 4796.3 4888.5 4732.85 4865.9
    12/3/2008 4869.75 5019.2 4854.75 4872
    03/13/2008 4868.7 4868.8 4580.15 4623.6
    03/14/2008 4623.8 4758.95 4607.55 4745.8
    03/17/2008 4745.45 4745.45 4482.1 4503.1
    03/18/2008 4519.9 4617.95 4468.55 4533
    03/19/2008 4534.75 4718.4 4533.9 4573.95
    03/24/2008 4576.8 4649.45 4539.8 4609.85
    03/25/2008 4616.8 4896.8 4616.8 4877.5
    03/26/2008 4878.7 4912.3 4808.65 4828.85
    03/27/2008 4828.8 4863.75 4769.6 4830.25
    03/28/2008 4830 4970.8 4796.35 4942
    03/31/2008 4942.15 4947 4703.85 4734.5
    1/4/2008 4735.65 4800.75 4628.75 4739.55
    2/4/2008 4741.4 4916.75 4741.4 4754.2
    3/4/2008 4753.9 4833.25 4738.2 4771.6
    4/4/2008 4766.7 4791.7 4632.7 4647
    7/4/2008 4631.35 4798.55 4628.8 4761.2
    8/4/2008 4760.65 4769.55 4677.8 4709.65
    9/4/2008 4707.05 4758.25 4667.5 4747.05
    10/4/2008 4747.55 4799.5 4720.9 4733
    11/4/2008 4734.35 4817.4 4727.25 4777.8
    04/15/2008 4779.95 4917.1 4708.3 4879.65
    04/16/2008 4881.65 4951.4 4874.05 4887.3
    04/17/2008 4890.6 4984.95 4889.65 4958.4
    04/21/2008 4955.9 5053.4 4955.9 5037
    04/22/2008 5037.05 5074.25 4994.05 5049.3
    04/23/2008 5044.35 5083.5 5003.55 5022.8
    04/24/2008 5022.9 5072.7 4991.35 4999.85
    04/25/2008 4999.15 5117.7 4999.15 5111.7
    04/28/2008 5112.5 5147.45 5079.15 5089.65
    04/29/2008 5092.4 5210.9 5082.15 5195.5
    04/30/2008 5198.35 5230.75 5155.85 5165.9
    2/5/2008 5265.3 5298.85 5197.6 5228.2
    5/5/2008 5227.25 5254.5 5182.6 5192.25
    6/5/2008 5192.35 5206.5 5110.9 5144.65
    7/5/2008 5156.7 5159.05 5101.25 5135.5
    8/5/2008 5135.8 5143.05 5062.45 5081.7
    9/5/2008 5070.85 5087.65 4969.4 4982.6
    12/5/2008 4981 5021.75 4913.8 5012.65
    05/13/2008 5008.6 5066 4943.75 4957.8
    05/14/2008 4958.45 5026.1 4932.05 5011.75
    05/15/2008 5010.9 5118.55 4999.6 5115.25
    05/16/2008 5115.65 5167.4 5106.4 5157.7
    05/20/2008 5157 5160.05 5072.4 5104.95
    05/21/2008 5105.7 5135.55 5048.7 5117.65
    05/22/2008 5117 5118.9 5010.7 5025.45
    05/23/2008 5026.55 5059.05 4940.7 4946.55
    05/26/2008 4953.6 4953.6 4858 4875.05
    05/27/2008 4877.15 4932 4846.2 4859.8
    05/28/2008 4862.7 4926.9 4835.65 4918.35
    05/29/2008 4926.3 4957.4 4801.9 4835.3
    05/30/2008 4844.05 4908.85 4833.45 4870.1
    2/6/2008 4869.25 4908.8 4713 4739.6
    3/6/2008 4739.3 4739.3 4634 4715.9
    4/6/2008 4718.7 4731.5 4564.5 4585.6
    5/6/2008 4586.95 4690.6 4536.25 4676.95
    6/6/2008 4680.55 4746.3 4614.25 4627.8
    9/6/2008 4626.45 4626.45 4411.6 4500.95
    10/6/2008 4522 4522.55 4369.8 4449.8
    11/6/2008 4469.65 4541.05 4468.05 4523.6
    12/6/2008 4524.4 4550 4392 4539.35
    06/13/2008 4539.5 4563.35 4491.35 4517.1
    06/16/2008 4536.3 4617.7 4536.3 4572.5
    06/17/2008 4572.5 4664.05 4561.75 4653
    06/18/2008 4652.8 4679.75 4569.9 4582.4
    06/19/2008 4582.55 4585.7 4488.95 4504.25
    06/20/2008 4504.2 4532 4333.6 4347.55
    06/23/2008 4351.15 4351.15 4225.5 4266.4
    06/24/2008 4271.05 4305.9 4156.1 4191.1
    06/25/2008 4189.6 4264.55 4093.2 4252.65
    06/26/2008 4252.6 4324.75 4230 4315.85
    06/27/2008 4315.3 4315.3 4119.2 4136.65
    06/30/2008 4136.25 4163 4021.7 4040.55
    1/7/2008 4039.75 4075.4 3878.2 3896.75
    2/7/2008 3895.3 4107.15 3848.25 4093.35
    3/7/2008 4094.6 4097.35 3874.85 3925.75
    4/7/2008 3926.65 4033.5 3896.4 4016
    7/7/2008 4002 4114.5 4002 4030
    8/7/2008 4028.7 4028.7 3896.05 3988.55
    9/7/2008 3990.9 4169.4 3990.9 4157.1
    10/7/2008 4155.65 4187.95 4110.4 4162.2
    11/7/2008 4166 4215.5 4014.45 4049
    07/14/2008 4047.45 4118.1 4004.25 4039.7
    07/15/2008 4039.3 4040.7 3835.5 3861.1
    07/16/2008 3861.55 3920.05 3790.2 3816.7
    07/17/2008 3823.15 3968.75 3823.15 3947.2
    07/18/2008 3962.95 4110.55 3926.3 4092.25
    07/21/2008 4092.2 4168.15 4072.75 4159.5
    07/22/2008 4158.45 4262.45 4137.95 4240.1
    07/23/2008 4246.7 4491.55 4246.7 4476.8
    07/24/2008 4476.2 4539.45 4385.85 4433.55
    07/25/2008 4440.85 4440.85 4297.15 4311.85
    07/28/2008 4282.25 4352.65 4282.25 4332.1
    07/29/2008 4332.2 4332.2 4159.15 4189.85
    07/30/2008 4191.2 4327 4191.2 4313.55
    07/31/2008 4314.35 4342 4285.55 4332.95
    1/8/2008 4331.6 4422.95 4235.7 4413.55
    4/8/2008 4426.1 4436.15 4362.9 4395.35
    5/8/2008 4395.8 4515.15 4376 4502.85
    6/8/2008 4506.25 4615.9 4503.9 4517.55
    7/8/2008 4515.25 4580.15 4493.7 4523.85
    8/8/2008 4518.35 4546.35 4464 4529.5
    11/8/2008 4529.35 4625.2 4529.35 4620.4
    12/8/2008 4620.95 4649.85 4525.75 4552.25
    08/13/2008 4548.05 4572.65 4497.25 4529.05
    08/14/2008 4524.2 4529.8 4421.25 4430.7
    08/18/2008 4430.7 4447.4 4379.85 4393.05
    08/19/2008 4393.1 4393.7 4316.55 4368.25
    08/20/2008 4365.45 4434.9 4365.45 4415.75
    08/21/2008 4416.2 4418.55 4271.3 4283.85
    08/22/2008 4283.85 4337 4248 4327.45
    08/25/2008 4317.95 4398.8 4317.95 4335.35
    08/26/2008 4335.2 4345.05 4283.3 4337.5
    08/27/2008 4336.85 4364.25 4282.65 4292.1
    08/28/2008 4290.75 4304.5 4201.85 4214
    08/29/2008 4230.6 4368.8 4230.6 4360
    1/9/2008 4356.1 4365 4281.35 4348.65
    2/9/2008 4358.85 4522.4 4343.1 4504
    4/9/2008 4512.95 4514.6 4419.45 4447.75
    5/9/2008 4444.7 4444.7 4328.9 4352.3
    8/9/2008 4358.3 4558 4358.3 4482.3
    9/9/2008 4485.15 4497.5 4418.95 4468.7
    10/9/2008 4467.5 4467.5 4382.35 4400.25
    11/9/2008 4397.25 4399.3 4272.75 4290.3
    12/9/2008 4291.6 4323.9 4200.15 4228.45
    09/15/2008 4231.95 4237.25 3955.4 4072.9
    09/16/2008 4072.55 4090.1 3919.35 4074.9
    09/17/2008 4074.8 4116.7 3974.6 4008.25
    09/18/2008 4005.25 4050.1 3799.55 4038.15
    09/19/2008 4040.8 4262.65 4040.8 4245.25
    09/22/2008 4248.95 4303.25 4202.4 4223.05
    09/23/2008 4223.9 4224.7 4117.9 4126.9
    09/24/2008 4125.75 4207.95 4115.85 4161.25
    09/25/2008 4162.15 4172.6 4077.5 4110.55
    09/26/2008 4108.75 4110.7 3970.35 3985.25
    09/29/2008 3990.2 3997.55 3777.3 3850.05
    09/30/2008 3848.7 3966.85 3715.05 3921.2
    1/10/2008 3921.85 4000.5 3861.25 3950.75
    3/10/2008 3953.55 3969.55 3804.85 3818.3
    6/10/2008 3817.3 3820.85 3581.6 3602.35
    7/10/2008 3606.95 3732.65 3537 3606.6
    8/10/2008 3604.4 3604.4 3329.45 3513.65
    10/10/2008 3502.05 3502.05 3198.95 3279.95
    10/13/2008 3272.9 3510.2 3272.9 3490.7
    10/14/2008 3494.1 3648.25 3491.5 3518.65
    10/15/2008 3517.9 3518.5 3324.55 3338.4
    10/16/2008 3333.85 3333.85 3099.9 3269.3
    10/17/2008 3269.05 3335.95 3046.6 3074.35
    10/20/2008 3108.2 3238.4 3058.95 3122.8
    10/21/2008 3125.4 3254.85 3117.35 3234.9
    10/22/2008 3234.7 3235.75 3051.8 3065.15
    10/23/2008 3064.8 3085.1 2917.15 2943.15
    10/24/2008 2936.25 2936.25 2525.05 2584
    10/27/2008 2583.75 2585.3 2252.75 2524.2
    10/28/2008 2526.2 2695.95 2526.2 2684.6
    10/29/2008 2685.3 2781.25 2631.9 2697.05
    10/31/2008 2696.3 2921.35 2696.3 2885.6
    3/11/2008 2885.4 3062.05 2885.4 3043.85
    4/11/2008 3050.25 3152.3 2985 3142.1
    5/11/2008 3155.75 3240.55 2971 2994.95
    6/11/2008 2998.45 3007.8 2860.25 2892.65
    7/11/2008 2893.25 3010 2860.1 2973
    10/11/2008 2973.3 3161.25 2973.3 3148.25
    11/11/2008 3147.2 3147.2 2919.45 2938.65
    12/11/2008 2937.9 2975.2 2794.95 2848.45
    11/14/2008 2848 2938.8 2778.8 2810.35
    11/17/2008 2813.4 2835.7 2694.5 2799.55
    11/18/2008 2802.45 2802.45 2664.3 2683.15
    11/19/2008 2682.75 2772.4 2617.9 2635
    11/20/2008 2634.2 2634.2 2502.9 2553.15
    11/21/2008 2553.6 2718.6 2539.8 2693.45
    11/24/2008 2690.85 2740.35 2633.8 2708.25
    11/25/2008 2708.3 2790.7 2638.2 2654
    11/26/2008 2652.45 2762.6 2643.35 2752.25
    11/28/2008 2745.7 2779 2690.3 2755.1
    1/12/2008 2755.15 2832.85 2669.5 2682.9
    2/12/2008 2672.9 2672.9 2570.7 2657.8
    3/12/2008 2657.5 2693.65 2611.95 2656.45
    4/12/2008 2656.5 2793.8 2646.35 2788
    5/12/2008 2786.65 2821.15 2701.35 2714.4
    8/12/2008 2714.7 2861.55 2714.7 2784
    10/12/2008 2785.7 2940.15 2785.7 2928.25
    11/12/2008 2934.05 2945.3 2861.55 2920.15
    12/12/2008 2915.35 2936.8 2812.55 2921.35
    12/15/2008 2917.9 3012.1 2917.9 2981.2
    12/16/2008 2983.6 3052.55 2963.3 3041.75
    12/17/2008 3040.45 3076.2 2943.5 2954.35
    12/18/2008 2955.35 3072.55 2922.65 3060.75
    12/19/2008 3063 3106.8 3036.3 3077.5
    12/22/2008 3077.25 3110.45 3027.8 3039.3
    12/23/2008 3039.25 3040 2957.05 2968.65
    12/24/2008 2967.4 2968 2900.45 2916.85
    12/26/2008 2919.85 2960.95 2844.8 2857.25
    12/29/2008 2857.15 2931.8 2812.9 2922.2
    12/30/2008 2922.55 2999.15 2899.75 2979.5
    12/31/2008 2979.8 3002.65 2937.35 2959.15
    1/1/2009 2963.3 3039.25 2963.3 3033.45
    2/1/2009 3034.6 3079.85 3021.8 3046.75
    5/1/2009 3058.75 3131.95 3056.45 3121.45
    6/1/2009 3121.5 3141.8 3056.1 3112.8
    7/1/2009 3112.8 3147.2 2888.2 2920.4
    9/1/2009 2919.95 2929.85 2810.25 2873
    12/1/2009 2868.85 2869.2 2748.55 2773.1
    01/13/2009 2775 2802.6 2720.8 2744.95
    01/14/2009 2748.4 2853.25 2748.4 2835.3
    01/15/2009 2832.3 2832.3 2701.75 2736.7
    01/16/2009 2737 2835.65 2724.2 2828.45
    01/19/2009 2828.7 2868.2 2819.9 2846.2
    01/20/2009 2842.9 2842.9 2758 2796.6
    01/21/2009 2777.4 2787.3 2690.2 2706.15
    01/22/2009 2714.7 2744.85 2681.4 2713.8
    01/23/2009 2705.45 2765.55 2661.65 2678.55
    01/27/2009 2686.05 2777.3 2685.25 2771.35
    01/28/2009 2771.1 2855.4 2765.6 2849.5
    01/29/2009 2849.35 2873.85 2795.35 2823.95
    01/30/2009 2824.05 2881 2774.1 2874.8
    2/2/2009 2872.35 2873.45 2760.7 2766.65
    3/2/2009 2773.5 2831.7 2752.9 2783.9
    4/2/2009 2780.7 2842.2 2780.7 2803.05
    5/2/2009 2802.75 2816.8 2754.85 2780.05
    6/2/2009 2779.35 2852.5 2778.65 2843.1
    9/2/2009 2843.05 2926.75 2840.15 2919.9
    10/2/2009 2919.7 2957.4 2891.75 2934.5
    11/2/2009 2933 2937.5 2877.6 2925.7
    12/2/2009 2927.4 2939 2886.55 2893.05
    02/13/2009 2896.95 2969.75 2896.85 2948.35
    02/16/2009 2948.25 2953.2 2839.1 2848.5
    02/17/2009 2853.85 2854.65 2757.3 2770.5
    02/18/2009 2755.15 2806.5 2736.65 2776.15
    02/19/2009 2776.7 2802.15 2767.6 2789.35
    02/20/2009 2789.3 2789.3 2709.3 2736.45
    02/24/2009 2737.25 2746.2 2677.55 2733.9
    02/25/2009 2733.45 2789.35 2733.45 2762.5
    02/26/2009 2762.2 2797.8 2731.9 2785.65
    02/27/2009 2785.7 2787.2 2708.45 2763.65
    2/3/2009 2764.6 2764.6 2659.55 2674.6
    3/3/2009 2672.15 2688.5 2611.55 2622.4
    4/3/2009 2611.95 2655.7 2611.95 2645.2
    5/3/2009 2645.9 2663.9 2564.1 2576.7
    6/3/2009 2576.75 2628.1 2539.45 2620.15
    9/3/2009 2620.1 2621.25 2555.6 2573.15
    12/3/2009 2574.5 2646.1 2574.5 2617.45
    03/13/2009 2616.6 2726.15 2616.6 2719.25
    03/16/2009 2716.05 2781.95 2701.95 2777.25
    03/17/2009 2776.35 2805.6 2738.7 2757.45
    03/18/2009 2757.65 2836.05 2752.25 2794.7
    03/19/2009 2797.05 2822.25 2771.35 2807.15
    03/20/2009 2807.35 2816.1 2773.65 2807.05
    03/23/2009 2807.25 2949.75 2807.25 2939.9
    03/24/2009 2923.8 3017.4 2914.5 2938.7
    03/25/2009 2938.8 2996.5 2923.3 2984.35
    03/26/2009 2982.25 3103.35 2982.25 3082.25
    03/27/2009 3079.4 3123.35 3055.9 3108.65
    03/30/2009 3108.75 3110.2 2962.4 2978.15
    03/31/2009 2981.7 3054.3 2966.4 3020.95
    1/4/2009 3023.85 3069.3 2965.7 3060.35
    2/4/2009 3061.05 3228.75 3061.05 3211.05
    6/4/2009 3211.35 3303.9 3211.35 3256.6
    8/4/2009 3255.35 3357.05 3149.25 3342.95
    9/4/2009 3346 3401.15 3307.05 3342.05
    04/13/2009 3342.2 3417.8 3334.15 3382.6
    04/15/2009 3381.45 3497.55 3311.8 3484.15
    04/16/2009 3484.35 3511.25 3354.2 3369.5
    04/17/2009 3369.5 3489.85 3359.25 3384.4
    04/20/2009 3384.75 3441.1 3339.45 3377.1
    04/21/2009 3376.85 3414.7 3309.35 3365.3
    04/22/2009 3364.6 3401.1 3296.9 3330.3
    04/23/2009 3330.5 3439.9 3310.5 3423.7
    04/24/2009 3423.6 3491.35 3402.9 3480.75
    04/27/2009 3481.3 3517.25 3435.3 3470
    04/28/2009 3469.5 3471.95 3351.5 3362.35
    04/29/2009 3371.65 3486.4 3366.7 3473.95
    4/5/2009 3478.7 3664.5 3478.7 3654
    5/5/2009 3664.5 3682.2 3618.75 3661.9
    6/5/2009 3662 3717.05 3608.65 3625.05
    7/5/2009 3617.15 3692.05 3617.15 3683.9
    8/5/2009 3681.8 3711.25 3582.85 3620.7
    11/5/2009 3615.75 3660.2 3534.55 3554.6
    12/5/2009 3554.65 3691.65 3534.2 3681.1
    05/13/2009 3668.75 3709.6 3610.2 3635.25
    05/14/2009 3631.9 3631.9 3537.6 3593.45
    05/15/2009 3597.85 3686.25 3597.85 3671.65
    05/18/2009 3673.15 4384.3 3673.15 4323.15
    05/19/2009 4324.95 4509.4 4167.65 4318.45
    05/20/2009 4318.75 4362.85 4244.7 4270.3
    05/21/2009 4270.35 4319 4199.2 4210.9
    05/22/2009 4211.85 4249.5 4155.85 4238.5
    05/25/2009 4238.1 4270.05 4205.1 4237.55
    05/26/2009 4239.55 4256.05 4092.25 4116.7
    05/27/2009 4117.3 4286.45 4115.25 4276.05
    05/28/2009 4276.15 4354.85 4254.85 4337.1
    05/29/2009 4340.75 4488.05 4340.75 4448.95
    1/6/2009 4450.4 4545.4 4450.4 4529.9
    2/6/2009 4530.45 4586.4 4451.3 4525.25
    3/6/2009 4525.5 4574.9 4478.6 4530.7
    4/6/2009 4530.3 4582.2 4453.45 4572.65
    5/6/2009 4573.3 4636.85 4561.95 4586.9
    8/6/2009 4582.35 4611.4 4404.65 4429.9
    9/6/2009 4427.75 4562.45 4365.1 4550.95
    10/6/2009 4551.7 4688.95 4551.7 4655.25
    11/6/2009 4657.4 4679.55 4586.15 4637.7
    12/6/2009 4637.55 4693.2 4566.15 4583.4
    06/15/2009 4584.65 4601.05 4469.6 4484
    06/16/2009 4478.1 4537.95 4405.95 4517.8
    06/17/2009 4515.35 4517.8 4332.8 4356.15
    06/18/2009 4352.95 4375.3 4222.15 4251.4
    06/19/2009 4251.1 4326.2 4206.7 4313.6
    06/22/2009 4314.2 4352.25 4221.9 4235.25
    06/23/2009 4223.3 4267.45 4143.25 4247
    06/24/2009 4247.3 4307 4218.25 4292.95
    06/25/2009 4293.85 4337.95 4221.15 4241.85
    06/26/2009 4243.95 4383.75 4243.95 4375.5
    06/29/2009 4375.4 4439.95 4350.9 4390.95
    06/30/2009 4391.5 4426.75 4267.35 4291.1
    1/7/2009 4292.3 4362.3 4249.7 4340.9
    2/7/2009 4373.5 4383.65 4288.75 4348.85
    3/7/2009 4347.3 4434.45 4298.95 4424.25
    6/7/2009 4429.6 4479.8 4133.7 4165.7
    7/7/2009 4166 4231.8 4155.5 4202.15
    8/7/2009 4201.85 4201.85 4061.1 4078.9
    9/7/2009 4078.75 4114.9 4039.85 4080.95
    10/7/2009 4081.4 4129.95 3976.8 4003.9
    07/13/2009 4003.4 4003.4 3918.75 3974.05
    07/14/2009 3974.1 4128.9 3974.1 4111.4
    07/15/2009 4120.8 4249.55 4118.75 4233.5
    07/16/2009 4223.5 4305 4205.5 4231.4
    07/17/2009 4231.45 4390.4 4230.15 4374.95
    07/20/2009 4377.9 4510.3 4377.9 4502.25
    07/21/2009 4501.5 4524 4436.6 4469.1
    07/22/2009 4469.3 4557.95 4380.45 4398.9
    07/23/2009 4409.7 4532.4 4405.95 4523.75
    07/24/2009 4524.8 4578.75 4504.85 4568.55
    07/27/2009 4568.65 4596.75 4528.5 4572.3
    07/28/2009 4572.8 4599.9 4529.15 4564.1
    07/29/2009 4565.8 4573.85 4420.8 4513.5
    07/30/2009 4513.1 4582.35 4474.5 4571.45
    07/31/2009 4571.6 4669.75 4571.6 4636.45
    3/8/2009 4633.8 4723.75 4617.75 4711.4
    4/8/2009 4706.25 4731.45 4642.6 4680.5
    5/8/2009 4680.95 4717.2 4629.85 4694.15
    6/8/2009 4694.35 4718.15 4559.2 4585.5
    7/8/2009 4591.9 4591.9 4463.95 4481.4
    10/8/2009 4486.5 4562.5 4399.85 4437.65
    11/8/2009 4435 4510.8 4398.9 4471.35
    12/8/2009 4473.8 4473.8 4359.4 4457.5
    08/13/2009 4458.55 4614.15 4458.55 4605
    08/14/2009 4605.15 4619 4559.35 4580.05
    08/17/2009 4578.8 4578.8 4374.6 4387.9
    08/18/2009 4389.5 4491.45 4372.65 4458.9
    08/19/2009 4457.75 4477.55 4353.45 4394.4
    08/20/2009 4394.35 4492.8 4394.35 4453.45
    08/21/2009 4453.45 4538.7 4400.9 4528.8
    08/24/2009 4536.95 4656.3 4536.95 4642.8
    08/25/2009 4641.65 4672.9 4582.5 4659.35
    08/26/2009 4659.45 4697.8 4659.1 4680.85
    08/27/2009 4679 4707.9 4645.15 4688.2
    08/28/2009 4688.4 4743.75 4651.4 4732.35
    08/31/2009 4730.85 4730.85 4635 4662.1
    1/9/2009 4662.2 4735.9 4600.65 4625.35
    2/9/2009 4624 4650.45 4576.6 4608.35
    3/9/2009 4608.75 4647.35 4581.05 4593.55
    4/9/2009 4608.7 4697.2 4580.35 4680.4
    7/9/2009 4682.4 4790 4679.3 4782.9
    8/9/2009 4782.85 4842.2 4782.65 4805.25
    9/9/2009 4804.9 4825.05 4783.5 4814.25
    10/9/2009 4814.35 4889.05 4807.9 4819.4
    11/9/2009 4819.4 4856.15 4791.55 4829.55
    09/14/2009 4830.35 4832.25 4786.25 4808.6
    09/15/2009 4808.35 4899.45 4808.35 4892.1
    09/16/2009 4894.65 4966.3 4894.65 4958.4
    09/17/2009 4958.55 5003.05 4944.15 4965.55
    09/18/2009 4963.95 4980.85 4931.9 4976.05
    09/22/2009 4977.1 5036.3 4977.1 5020.2
    09/23/2009 5019.95 5030.75 4957.05 4969.95
    09/24/2009 4977.15 5016.7 4904.05 4986.55
    09/25/2009 4985.1 4994.35 4931.25 4958.95
    09/29/2009 4959.15 5020.25 4959.1 5006.85
    09/30/2009 5007.65 5087.6 5004.35 5083.95
    1/10/2009 5087.2 5110.5 5057.05 5083.4
    5/10/2009 5076.05 5076.05 4991.95 5003.2
    6/10/2009 5003.65 5034.7 4921.05 5027.4
    7/10/2009 5031.7 5077 4972.95 4985.75
    8/10/2009 5011.25 5043.05 4971.75 5002.25
    9/10/2009 4993 5032.6 4934.55 4945.2
    12/10/2009 4945.45 5068.05 4945.45 5054.25
    10/14/2009 5054.35 5127.4 5054.35 5118.2
    10/15/2009 5119 5152.25 5077.1 5108.85
    10/16/2009 5109 5149.65 5093.2 5142.15
    13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49 51 53 55 57 59 61 63 65 67 69 71 73 75 77 79
    Col
    um
    nE

    69 71 73 75 77 79 81 83 85 87 89 91 93 95 97 99
    Retracements
    62.8 50 38.2 23.6 12 High Low
    16181.02 14452 12858.06 10885.89 9318.96 21206 7698
    4830.312 4305 3820.728 3221.544 2745.48 6357 2253

    160813 Nifty Retrcement


    38.2 50 62.8 77
    UP 5669.4 5699.042 5693 5687.43 5680.539 3240

    DN 5716.6 2620.164 2746.5 2862.966 3007.068 2253

    23/09/2013 Sensex Retrcement


    38.2 50 62.8 77
    UP 5883.85 6045.968 6012.925 5982.463 5944.773 6142

    DN 6142 5979.882 6012.925 6043.387 6081.077 5883.85

    23/09/2013 Nifty Retrcement


    61.80% 50% 38.20% 23.60% 100% 161.80%
    UP 5883.85 5976.025 5958.425 5940.825 5919.049 6033 DN 6125.175

    DN 6033 5940.825 5958.425 5976.025 5997.801 5883.85 UP 5791.675

    3/17/2010 Nifty Retrcement


    61.80% 50% 38.20% 23.60% 100% 161.80%
    UP 2252.75 4789.238 4304.925 3820.612 3221.377 6357.1 DN 8893.588

    DN 6357.1 3820.612 4304.925 4789.238 5388.473 2252.75 UP -283.7383

    3/17/2010 Nifty Retrcement


    61.80% 50% 38.20% 23.60% 100% 161.80%
    UP 4675.4 5068.108 4993.125 4918.142 4825.366 5310.85 DN 5703.558

    DN 5310.85 4918.142 4993.125 5068.108 5160.884 4675.4 UP 4282.692


    78.60%
    6001.082

    5915.768

    78.60%
    5478.769

    3131.081

    78.60%
    5174.864

    4811.386

    You might also like