Professional Documents
Culture Documents
BENGALURU
₹10 • Pages 10 • Volume 28 • Number 256
Food delivery apps may be treated CA Institute lashes out at NFRA over TAC report
as restaurants, told to pay GST ICAI says the financial reporting authority
not a ‘super regulator’ of the profession
suffer from a distorted un
derstanding and bias.
“...the objective of both
the NFRA and the ICAI is to
gagement with stakehold
ers, including those from
the CA Institute’.
In his letter, the ICAI Pres
This is among 54 tax evasion amounts to around KR SRIVATS Jambusariya also said the work for common public ident also reiterated that
₹ 5.20 crore. In the case of New Delhi, September 14 paper’s fallacious circular good and not as competing the mandate of NFRA as per
proposals expected Swiggy, the gap in the taxable It’s official. Two audit regu argument analogies, refer entities, still it has been Companies Act 2013 is of a
to be taken up at turnover for suppliers where lators — ICAI and NFRA — are ences and hence inferences seen that a rather noncol consulting body, which has
TCS was deducted by Swiggy was daggers drawn, and in pub made were far from laborative approach is be to run in congruence with
the GST Council’s greater than the turnover de lic too, with the CA Institute the ground reality ing adopted by NFRA and ICAI’s overall objective of
clared by the suppliers by ₹91 rejecting outright the Tech in many matters. the way in which the TAC regulation and develop
Friday meeting crore. The evasion of tax nical Advisory Committee The ICAI wanted report and the consulta ment of CA profession and
SHISHIR SINHA amounting to ₹ 4.5 crore, he (TAC) report of March 2021. the TAC report tion paper is worded, not to act as a “super regu
New Delhi, September 14 said, adding that there is a sug It maybe recalled this re scrapped, saying it wherein NFRA has lator” affecting the overall
The GST Council, scheduled to gestion for a new mechanism port — the first TAC, with re was based on the also given its growth of the CA profes
meet on Friday, is likely to con for taxes at the time of supply. commendations on Enhan views of a min preliminary sion.
sider making ecommerce oper cing Engagement with iscule set of view in the Jambusariya said the
ators (ECOs) in food delivery Two options Stakeholders — had formed stakeholders said report, it “damaging” report from
such as Swiggy and Zomato li The proposal has two options — the basis for the National who respon seems that TAC can harm the image of
able to pay the Goods and Ser one, notifying ECOs as aggregat Financial Reporting Author ded to a NFRA feels the CA profession. The re
vices Tax on restaurant services ors under Section 9(5) of the GST ity (NFRA) coming out with question Z
Y that for so port may also harm na
supplied through them. This is law with the rate being notified a consultation paper on this naire. The re The ‘damaging’ report many years tional interest due to
one of the 54 proposals for rate later. Under this, an ecommerce issue in June. port has to from TAC can harm there was no change in investment rat
and rules revision expected to be operator would become liable to be redrafted the image of the regulator for ing and other parameters
taken up at the Lucknow pay the GST for supplies through ‘Far from ground realities’ based on the CA profession. accounting that the World Bank con
meeting. it. . But this option will be limited In a tersely worded letter views of a NIHAR N JAMBUSARIYA,
and auditing siders when preparing the
“If approved, time up to to restaurant services. Also, it sent along with nearly 120 large sample President, CA Institute profession,” ‘Ease of Doing Business’ re
December 31 can be given to may not be applicable for a res pages of detailed comments set of stake Z the ICAI Pres
Y port, the letter added.
these delivery concerns to make taurant within a hotel where the on the NFRA consultation holders, the ident’s July 9 The ICAI said that it could
changes to their software, etc,” a room tariff is more than ₹ 7,500. paper, CA Institute Presid ICAI said. letter to NFRA said. have been consulted for a
senior government official told There is the proposal for a sep ent Nihar N Jambusariya This, the ICAI said, would better understanding of the
BusinessLine. This proposal is arate return where GSTINwise conveyed that ICAI was “out ensure that comments are Mandate of NFRA current dynamics instead of
based on a suggestion by an E details of supply on which tax is right rejecting” the report backed by proper research On Monday, NFRA made directly putting the views of
Commerce Sectoral Study of being collected and paid by the and expressed serious con based evidence rather than public all the responses it the NFRA in public domain
Suppliers/ECOs dealing in foods ecommerce operator will have cern over the “one sided sur simply stating the arbitrary received on its consultation for stakeholder and public
delivery. to be declared. Though there is realism” of the TAC report. and ex-facie opinions that paper on ‘Enhancing en comments.
These apps are registered as limit of ₹20 lakh for service pro
Tax Collectors at Source (TCS). Ac viders to be registered, here the
cording to the official, one of the suggestion is that all restaurant
reasons for such a proposal is the services, irrespective of
committee’s observation that turnover, are brought under the
there is no mandatory GST regis aggregator category. ECOs may
tration check by these foodtech also be made aggregator of de
companies and there were unre livery services.
gistered restaurants supplying The second option is notifying
through them. an ECO as a deemed supplier.
Here, the supply will be categor
₹2,000cr revenue loss ised in two legs — from the res
It may be noted that though the taurant to the ECO and from the
rate of tax is low, the revenue ECO to the customer. For the
missed is significant as food de first, the tax rate will be 5 per
livery is a flourishing, high cent without input tax credit
volume business. The commit and 18 per cent with input tax
tee estimated the revenue loss at lysed for the OctoberDecember ers where TCS was deducted by credit. The second leg will attract
around ₹2,000 crore. 2020 period for Haryana. For Zo Zomato was greater than the GST at 5 per cent with limited
The official said that data for mato, it was found that the gap turnover declared by the suppli ITC.
Zomato and Swiggy were ana in the taxable turnover ofsuppli ers — ₹101 crore. Therefore, the Also read p3
Zomato co-founder
Gaurav Gupta quits
RBI, Singapore Monetary Authority link
OUR BUREAU
payment systems for fast funds transfer
Bengaluru, September 14 added. NIPL has been working
Zomato cofounder and head
UPIPayNow tieup to promote the use of UPI over
of supply, Gaurav Gupta, ex to aid trade, travel, seas. It has partnered with
ited the foodtech company crossborder digital payments
after six years.
remittances provider Liquid Group to en
Gupta had joined the Zo OUR BUREAU able UPI QRbased payments
matoin 2015 as Business Head Mumbai, September 14 acceptance in 10 markets
of Table Reservations and In a bid to make crossborder across North and SouthEast
since then has donned many transactions easier and Asia.
hats, including global advert cheaper, the Reserve Bank of cards and QR codes between NIPL has also tied up with
ising sales head, chief operat India and the Monetary Au India and Singapore and will the Royal Monetary Authority
ing officer and, finally, a co thority of Singapore (MAS) further anchor trade, travel of Bhutan for enabling and im
founder in January 2019. have announced a project to and remittance flows between plementing BHIM UPI QR
Gupta’s exit comes on the link their respective fast pay the two countries,” the RBI based payments and has
heels of Zomato shutting its ment systems, UPI and said. partnered with Mashreq to get
grocery delivery pilot and PayNow, by July 2022. UPI accepted in the UAE.
nutraceutical business. He The UPIPayNow link will al Fund transfers
had been the low users to make instant, low According to a statement by
face of the cost fund transfers on a recip MAS, when implemented, fund INSIDE
company’s rocal basis without the need to transfers can be made from In
$1.3billion get onto any other payment dia to Singapore using mobile ZEE AGM
July IPO, which system, the RBI said on Tues phone numbers, and in the Key shareholders call
was fully sub day. Crossborder payments other direction by using the for removal of MD & CEO
scribed on and remittance flows between UPI virtual payment addresses Mumbai, September 14
Gaurav Gupta
opening day. India and Singapore exceed $1 (VPA). Even as Zee Entertainment’s
In an email to employees billion each year currently. “The experience of making a largest shareholders, Invesco
today, Gupta wrote, “I am tak PayNow is a fast payment PayNow transfer to a UPI VPA Developing Markets Fund and
ing a new turn in my life and system that enables peerto will be similar to that of a do OFI Global China Fund, called
will be starting a new chapter, peer fund transfer by retail mestic transfer to a PayNow for the removal of MD and
taking a lot from this defining customers through participat VPA,” the RBI said. CEO Punit Goenka, corporate
chapter of my life – the last 6 ing banks and nonbank finan Industry players say it will governance advisory body
years at Zomato. We have a cial institutions (NFIs) in lead to convenience for users, InGovern has raised concerns
great team now to take Zo Singapore. UPI, on the other both individuals and busi over his appointment to the
mato forward and it’s time for hand, has proved to be one of nesses, including in invest its audit committee. P2
me to take an alternate path the most popular digital pay ments, trade and travel. “The
in my journey.” ment systems in India, clock reduced time and charges for
In reply to Gupta’s email, ing 355 crore transactions crossborder payments will OUSTING DISH TV BOARD
Zomato CEO Deepinder Goyal worth ₹6.39lakh crore in Au help grow the trade between Difference of opinion
thanked him for hanging his gust. It processes transactions India and Singapore,” said on YES Bank’s proposal
boots at a point where “we valued at over ₹15,000 crore Asheesh Chanda, Founder and Mumbai, September 14
have a great team and leader daily. CEO of Kristal.AI. A difference of opinion has
ship to carry us forward”. “The UPIPayNow linkage Currently, interbank emerged among smaller
Goyal also took to Twitter to builds upon the earlier efforts charges of up to ₹3,000 are investors on YES Bank's
say, “I wish you all the best for of NPCI International Private levied over and above the LRS proposal to oust the board of
your future, and look forward Limited (NIPL) and Network processing fees by banks. This Dish TV. Proxy advisory
to continue being the friends for Electronic Transfers (NETS) discourages small investors services firm SES, too, said YES
that we are for the rest of our to foster crossborder interop from accessing global markets Bank has not given sufficient
lives.” erability of payments using as it eats into their returns, he reason for its proposal. P2
CM . ... .. . .....BG-BGE
YK
BENGALURU
2 NEWS BusinessLine
WEDNESDAY • SEPTEMBER 15 • 2021
Differences crop up among small investors on pany has ensured the availabil
ity of its power plants to gener
ate power and honour
YES Bank’s proposal to oust Dish TV board commitments made under
various power purchase agree
ments despite Covid19.
Proxy advisory services firm SES disagrees formance of the companies Reliance Power reduced its
and not preventing related debt by nearly ₹3,100 crore in
with lender on removal of directors but party transactions,” Shriram FY21. It expects to further re
agrees on need for change in the board Subramanian, Founder and duce it by ₹3,200 in FY22.
MD, InGovern, told
SURABHI report on Dish TV ahead of BusinessLine.
Mumbai, September 14
There is a difference of opin
ion among smaller investors
the company’s annual gen
eral meeting on September
27.
The lender’s proposals are,
however, pending approval
from the Ministry of I&B.
Ford India firm
on decision to
Tinplate makers ramp up capacity
on YES Bank’s proposal to
oust the board of Dish TV.
Proxy advisory services
Noting that the board’s de
cision to opt for a rights issue
was based on the recom
point Ashok Mathai Kurien,
Director.
YES Bank, which holds over
25 per cent stake in Dish TV,
has called for removing the
shut shop in India with ₹2,500crore investments
firm SES said YES Bank has mendation of the subcom “SES is of the view that the company’s entire board on G BALACHANDAR See steady increase of Indian Standard certifica
not given sufficient reason mittee of independent dir Audit Committee has failed the grounds that it is pur Chennai, September 14 tion. The demand for tin
for its proposal. It has also ectors, SES said by choosing in its duty to provide a true portedly acting at the behest US carmaker Ford India, it ap in demand plate has been increasing
disagreed with the private to remove them as well, YES and fair representation of of certain minority share pears, is firm on its decision to steadily from the food pack
sector lender’s contention Bank has put a question the company's financial holders holding merely 6 per end manufacturing operations SURESH P IYENGAR aging industry with the en
that the directors ought to mark on their independence, statements to its sharehold cent of shares in the in India. This was revealed by Mumbai, September14 suing festival season and re
be removed for approving prudence and capability. ers,” it said, adding that as company. the company as it initiated dis Amid the raging controversy vival of overall economy.
the rights issue with inten Kurien is part of the Audit The bank did not respond cussions with its workers’ over tinplate imports, exist
tion to dilute the bank’s Independent directors Committee, SES is raising a to an email query from Busi- union to explain the reasons ing producers JSW Steel and Defective imports
shareholding but has partly Accordingly, on YES Bank’s governance concern with re nessLine on the issues. for its exit from vehicle manu Tata Steel are increasing ca told Business Line that tin Though can manufacturers
agreed with its contention of special notice for removal of spect to his reappointment. facturing, and will continue its pacity with an investment of plate expansion of 30,000 have been claiming tinplate
disproportionate representa directors, SES said there ex ‘Not legally tenable’ dialogues with the employees about ₹2,500 crore. tonne at Ludhiana will be short supply after the BIS cer
tion of promoters on the ists no reason for removal of InGovern’s view SES said while it would want and union. JSW Steel Coated, a subsidi commissioned by January tification was made mandat
board. the company’s independent But with huge under per to see a change in the Dish TV The company held its first ary of JSW Steel, plans to in and another 2.50 lt will go on ory, tinplate companies
It has, however, under directors — Rashmi Aggar formance by the company, board, it is constrained as discussion with The Chennai crease capacity by 2.80 lakh stream by June. claimed that they are operat
lined that there are serious wal, Bhagwan Das Narang proxy advisory services firm YES Bank’s resolutions are Ford Employees’ Union on tonnes (lt) to 6.30 lt by next “When we took over ing at 5060 per cent capacity
governance issues at Dish TV and Shanka Aggarwal. InGovern said there is noth neither legally tenable nor Tuesday to discuss its plan of June with an investment of Vallabh Tinplate five years utilisation due to import of
and those responsible for it However, it has agreed ing wrong with the proposal are they in the interest of shutting down vehicle manu ₹700 crore. back it had a capacity of defective tinplate which are
must be penalised. However, with the lender’s proposal to to remove the Dish TV company, unless a solution facturing operations at Chen Similarly, market leader 30,00040,000 tonnes per about 2530 per cent cheaper
there is a difference in penal remove Dish TV promoter promoter. to vacuum in the board is nai and Sanand factories. The Tinplate Company of India, a year, now it has been in than the prime material.
ising wrong doers and penal Jawahar Goel from his posi “In the case of both Zee found. sudden announcement sent subsidiary of Tata Steel, will creased to over one lakh “We are not against im
ising the company itself. tion as CMD. It pointed out and Dish TV, the promoter YES Bank could have pro shockwaves to all stakeholders put up an additional capa tonne and we have set up a ports but shipments of de
that the promoters are in has less than five per cent posed just the appointment as the Blue Oval brand’s exit is city of 3 lt with an estimated modern tinplate plant of fective materials which are
SES disagreement control of the company with shareholding and there is of new directors without re expected to adversely affect investment of ₹1,800 crore. 2.50 lt. We will be investing rejected by other countries is
“SES disagreement emanates only 3.57 per cent of unen huge under performance by moval of existing ones and thousands of jobs and its coun At present, Tinplate Com another ₹700 crore to a worrying factor as 70 per
from the following — a rights cumbered equity. the companies. The pro made their appointment trywide dealership network. pany has a capacity of 3.79 lt double the capacity,” he cent of the material is used
issue is the only medium of SES is also against YES moter wants to continue to subject to approval of the It is reliably learnt that Ford’s while two plants of JSW Steel added. for food packaging,” said a
capital raising, which in fact Bank’s proposal to appoint be in control but does not Ministry of I&B. Once ap closure came up during the Coated at Ludhiana and steel company official.
protects against any dilution new directors pointing out seem to have a good plan for proval is obtained, placed for meeting Tamil Nadu Chief Min Tarapur have cumulative BIS certification With the fall in steel prices,
to all, unless one forgoes the that the proposed directors the future. further resolutions for re ister MK Stalin had on Tuesday production capacity of 2.30 The addition of fresh capa tinplate prices will also come
right. If YES Bank does not can only be appointed to the “YES Bank, with a share moval (which might not morning with Industry Minis lt. city by both the leading tin down, he said.
want to infuse capital in the board after approval of the holding of 25 per cent in Dish have been required), in all ter Thangam Thennarasu and Approved in August, Tin plate manufacturers comes Of 2.05 lt of tinplate im
company, in that case every Ministry of Information and TV, is interested in a change probability, existing direct senior government officials, in plate Company expansion is at a time when imports have ports last fiscal, about 1.55 lt
other option for raising cap Broadcasting. in the board. There is noth ors would have seen the writ cluding Chief Secretary V Irai expected to go on stream in come to a standstill after the was defective while in FY20
ital will ultimately lead to di The firm has also advised ing wrong with it. Sharehold ings on the wall and would Anbu and Industry Secretary N about three years. government made it man imports were at 2.80 lt of
lution of YES Bank’s stake in shareholders to vote against ers are just holding the have bowed out voluntarily, Muruganandam. However, no Seshagiri Rao, Joint Man datory for exporting com which 2.22 lt was defective,
the company,” SES said in its Dish TV’s resolution to reap board accountable for per it noted. further details were available. aging Director, JSW Steel, panies to register for Bureau he added.
CM . ...... . . ...BG-BGE
YK
BENGALURU
BusinessLine
WEDNESDAY • SEPTEMBER 15 • 2021 NEWS 3
GST Council may consider bringing Wholesale inflation rises to 11.39% in August
petrol, diesel under indirect tax regime High rate of inflation is primarily due
to rise in prices of non-food products
roleum and natural gas, and
fuel and power was largely
stable in August at the previ
ous month’s level, whereas
Compensation representation of inclusion of the total Central excise duty, in OUR BUREAU the policy rates and accom both the primary and manu
petrol and diesel under the GST cluding cesses, collected from New Delhi, September 14 modative stance. factured food items recorded
mechanism also to the Union of India to take an petrol and diesel from the finan Higher prices of mostly non “The high rate of inflation a softening of inflationary
on September 17 appropriate decision within a cial year 201415 to 202021 is food products pushed produ in August is primarily due to pressures, in line with the
period of six weeks from the about ₹14.4 lakh crore and dur cers’ inflation based on rise in prices of nonfood art moderation in the retail food
meeting agenda date of receipt of the copy of the ing the first three months of the Wholesale Price Index (WPI) icles, mineral oils, crude pet inflation,” Nayar added.
representation.” current fiscal, it crossed ₹1 lakh to 11.39 per cent in August as roleum & natural gas, manu “The coreWPI inflation has
SHISHIR SINHA As on date, the GST law does crore. With prices going up and against 11.16 per cent in July. factured products like basic and manufactured products displayed an uninterrupted
AM JIGEESH not debar petrol, diesel, crude taxes not coming down, there This is contrary to retail infla metals, food products, tex at 6.2 per cent, 26.09 per cent hardening for 15 consecutive
New Delhi, September 14 oil, aviation turbine fuel and has been a demand for bringing tion based on Consumer Price tiles, chemicals and chemical and 11.39 per cent, respect months to a freshall time
The Goods & Services Tax (GST) Some States are not in favour of natural gas from GST. However, petrol and diesel under GST. Index (CPI) which slipped to a products etc as compared the ively. high of 11.1 per cent in August,
Council, in its meeting to be bringing fuel under GST as per Article 279 A(5) of the Con However, States such as Ker fourmonth low of 5.3 per cent corresponding month of the belying our anticipation that
held on September 17, is likely to stitution, the Council will re ala are not in favour of such a in August. previous year,” a statement Expert take the July print would prove to
initiate deliberation on bring options for compensation bey commend the date on which proposal. State Finance Minis However, upward move from the Office of Economic Aditi Nayar, Chief Economist be the peak. After two soft
ing petrol and diesel under the ond June 2022. the tax will be levied on the said ter KN Balagopal said that Ker ment in WPI and downward Adviser, Department for Pro with ICRA, said the uptick in MoM prints of 0.3 per cent
indirect tax regime. Although Sources said that keeping in petroleum products. ala is opposed to bringing more movement in CPI are unlikely motion of Industry and In the WPI inflation in August each in June and July, the se
this issue is a followup to a dir mind the directions of the High goods and services under the to make any impact on policy ternal Trade (DPIIT) said on was led by primary nonfood quential momentum for core
ection issued by the Kerala High Court on fuel, the issue has been Important revenue source current GST regime. “There’s no rate revision process by the Tuesday. articles, minerals and core items hardened to 0.7 per
Court, the State itself is oppos listed on the meeting agenda. Taxes on petrol and diesel are move to bring petroleum under Monetary Policy Committee All the three major groups items, driven by elevated cent in August, led by heavy
ing such a move. The Kerala High Court, in its or very important source of rev the ambit of GST. We will oppose (MPC). The Committee will recorded upward movement, commodity prices as well as a weights such as metals,
At the meeting, the Council is der dated June 21, had directed enue not just for the Centre but any such move from the meet next month and is likely with WPI inflation for surge in prices of oilseeds. vehicles, chemicals and elec
also expected to discuss various “the GST Council to forward the also for the States. For example, Centre,” he said. to maintain a status quo on primary articles, fuel & power “The inflation for crude pet trical equipment,” she said.
MADRAS HC RULINGS
Order on GST computation for RWA contributions stayed Order on bumper-to-bumper
Division Bench says the CBIC circular on
the subject has ‘wider ramifications’
the legal issue has to be de
cided in the matter and ac
cordingly, it accepted the
insurance cover withdrawn
appeal. Counsels of IRDAI, on August 4 in respect of protect
SHISHIR SINHA ₹7,500 that would be taxable It may be noted that Tamil ive coverage to uninsured inno
New Delhi, September 14 under GST Act,” she had said. Nadu AAR, in its order in June GIC, SIAM submit cent victims, such as gratuitous
A division Bench of Madras 21, 2019, had stated that grant such a policy not occupants in a private car and pil
High Court has stayed the Tax department appeals of exemption was condi lion riders, will be duly taken care
quashing of a Central Board The Tax Department had ap tional upon the contribution logistically feasible in consultation with IRDAI to safe
of Indirext Taxes and Cus pealed against the ruling. Ap being an amount of ₹7,500 or guard the interest of innocent vic
toms (CBIC) circular prescrib pearing for the department, less. “If the contribution ex OUR BUREAU tims, which is the anxiety of the
ing GST on the entire contri Advocate R Hemalatha raised ceeded the sum of ₹7,500, the Chennai, September 14 Court.
bution to Resident Welfare four propositions of the law. very entitlement of that RWA The Madras High Court has with It was submitted that the direc
Association (RWA), if the She said that as per the law, it to exemption would stand de drawn its order on bumperto tions issued by the Court in Para ‘Better insurance’
amount exceeds ₹7,500. is the transaction value that is feated and the entirety of the bumper insurance following sub graph 12 and 13 of the order have Raghavan submitted that IRDAI
A division Bench of Justices subjected to GST and transac amount collected would have missions made by counsels of In unintended impact, causing will consider better and fuller in
TS Sivagnanam and Sathi Ku tion value would be the entire to be brought to tax,” it said. surance Regulatory and severe repercussions on the soci surance coverage to all unfortu
mar Sukumara Kurup stayed amount contributed towards Following this, a Finance Development Authority of India ety and therefore, the directions nate victims, be it drivers, owners
the quashing of the CBIC or maintenance charges. The Ministry circular, dated July (IRDAI), General Insurance Cor issued may be withdrawn in the or gratuitous occupants or pil
der till further order as “the transaction value cannot be 22, 2019, explained that the ex poration of India (GIC) and the So interest of policyholders, auto lion riders, as the case may be and
circular has wider bifurcated. Since no exemp emption from GST on main ciety of Indian Automobile Manu mobile industry and public at prayed for suitable modification
ramification.” tion is granted when the On July 1, a single Judge Bench had ruled that any contribution tenance charges charged by a facturers (SIAM) that the Court’s large. The issue of longterm or withdrawal of the directions is
On July 1, a single Judge amount exceeds ₹7,500, the above ₹7,500 would disentitle RWA of exemption KARUNAKARAN M RWA from residents is avail direction may not be conducive thirdparty insurance coverage sued by this Court on August 4.
Bench of Justice Anita Sum entire transaction value able only if such charges do and suitable for implementation has been mandated by the Apex “Considering the overall sub
anth had ruled that the con would be subjected to tax. tion of service tax regime. She discussing about Affordable not exceed ₹7,500 per month in the current situation. Court in September 2018, and missions made by the parties, in
clusion of the Tamil Nadu Au “The word ‘upto’ can be in also said the exemption is in Housing Scheme, it was said per member. Upon hearing the submissions IRDAI has been periodically mon cluding Vijayaraghavan and tak
thority for Advance Ruling terpreted in both ways. It tended for middle class and that the said proposal is to “In case the charges exceed made on behalf of IRDAI, GIC and itoring the changing scenario ing into account the concern of
(AAR) as well as the circular to could either mean exemp not for the owners of luxury make the life of those who ₹7,500 per month per mem SIAM, it would appear that the or from timetotime. Hence, there is the IRDAI, this Court feels that the
the effect that any contribu tion is granted only when the apartments. own an apartment a little ber, the entire amount is tax der dated August 4, 2021 mandat no need for issuance of such com direction issued by this Court on
tion above ₹7,500 would dis transaction value is less than The legislative intention easier. Therefore, “no exemp able. For example, if the main ing the coverage of bumperto pulsory directions, it said. August 4, in Paragraphs No. 13
entitle the RWA of exemp ₹7,500 or exemption is gran could be seen in the Budget tion is applicable when the tenance charges are ₹9,000 bumper policy may not be logist The Court heard the submis may not be conducive and suit
tion, is contrary to the express ted only for ₹7,500 when the speech 201213 where the ex monthly contribution ex per month per member, GST ically and economically feasible sions of senior counsels MB able for implementation in the
language of the entry in ques transaction value is more emption for the monthly ceeds ₹7500,” she at 18 per cent shall be payable for effective implementation in Raghavan for IRDAI, S Arunkumar current situation. Therefore, the
tion and both stand quashed. than ₹7,500,” she argued charges payable by a member emphasised. on the entire amount of the present legal dispensation, for GIC and N Vijayaraghavan for said direction in Paragraph No. 13
“To clarify, it is only contri while highlighting that ex to housing society was raised After hearing the argu ₹9,000 and not on (₹9,000 said Justice S Vaidyanathan in his SIAM, who stated in one voice that is hereby withdrawn for the
butions to RWA in excess of emption under GST is adop from ₹3,000 to ₹5,000. While ments, the bench opined that ₹7,500) ₹1,500,” it explained. order issued on Monday. the views expressed by this Court present,” the order said.
CM . ...... . . ...BG-BGE
YK
BENGALURU
4 THINK BusinessLine
WEDNESDAY • SEPTEMBER 15 • 2021
0
xyz
T
Latest PLFS suggests India’s labour market is he government’s 10,000 ing in rising coordination costs and
Farmer Producer Organ early failure of the FPO.
reviving post-pandemic but some segments are hit isation scheme has given
a major thrust to the FPO Lack of distinctiveness
T
he release of the quarterly Periodic La movement. From corporates to Novelty is a central aspect of entre
public service organisations, every preneurship and with no novelty to
bour Force Survey (PLFS) last week of
one has committed towards pro offer, it is often challenging for FPOs
fers official insights into employment motion of FPOs. to compete in the market. Why
trends during the pandemic period. In simple terms, FPOs are collect should a member/farmer sell his
The data, covering the four quarters from Octo ive enterprises formed by farmers produce to an FPO, why should the
berDecember 2019 to OctoberDecember 2020, (primarily rural producers) to en board members commit their time
able better connect between mar in governance of FPOs? These are
suggest that while the lockdown in AprilJune ket and rural agricultural produce. the issues that would bring dis
2020 did throw India’s labour market into unpre FPOs are the latest addition to the tinctiveness to FPOs while dealing
cedented disarray with a sharp spike in unem family of cooperatives organisa with internal stakeholders.
ployment, a fall in workforce participation and a tions and the verdict on their suc Similarly, issues like why any
cess is still awaited. Organisational buyer should be attracted to FPOs
shrinkage in the workforce itself, all of these para research has extensively focused on and why a financial institution
meters thankfully staged a material recovery by survival challenges of new ventures should come forward to help FPOs
end of 2020. Policy attention, however, needs to and here are some hurdles that would make the external stake
focus on the segments of the employed who have could derail FPOs. holders aware their distinctiveness. Looking ahead Farmer producer organisations have formidable challenges to surmount BISWARANJAN ROUT
Mature FPOs would find ways to cre
been left worse off than before.
Liability of newness ate distinctiveness and attract loy farmer as producer blinds an FPO the buyers would find it challen vices at reasonable cost. Again, the
On the positive side, overall unemployment A young venture has a higher alty from stakeholders, whereas a from the reality of the market and ging to engage with FPO since there singleminded focus on one stake
rates in urban India (based on current weekly propensity to fail because it is new new one would find it difficult. makes it insensitive towards ex is little precedence for the same. In holder can be harmful. FPOs are re
status, believed to be a more realistic measure to the ecosystem. This liability of ternal demand. So focussing solely its formative years, many FPOs fail quired to internalise that different
than the usual yearly status), after spiking to 20.9 newness occurs due to multiple Audience diversity on procurement from farmers to meet the demand of buyers in stakeholders have different yard
battles that the new venture must FPOs need to derive support from while ignoring the buyers and regu terms of quantity requirement of a sticks to measure the success of
per cent in the lockdownafflicted months of tackle at a single point of time. different group of stakeholders lators will harm an FPO. certain quality. their venture.
AprilJune 2020 moderated to 10.3 per cent by Oc FPOs, in their formative years, are (farmer, government, buyers, NGOs As a result, the interorganisa While the farmer as member
toberDecember 2020, staging a fairly quick re required to strengthen their gov etc), each with different norms and Ambiguous market category tional relationship often becomes may be looking at receiving timely
bound. The proportion of folks ernance mechanism, engagement expectations. Hence it is crucial for Ventures become risky when they weak and buyers would often start credit from the FPO as the vital in
with producer members, and liais them to understand how different have few or no precedent for their viewing FPOs as inefficient. Second, dicator for success, the corporate
Scan & Share seeking work dipped to 35.9 ing with external agencies (like groups perceive their venture and operations. For FPOs getting into a at the level of members there is a buyer may measure a FPO’s success
per cent in Q2 2020, but buyer, and input pro act accordingly. new crop or a new process without mismatch of expectations. FPOs, of based on quality of the product. The
bounced back to 37.3 per cent viders) for securing re
Scan & Share
For example, the ex any precedence is always riskier ten in a hurry, would make unreal expectations and subsequent indic
by the fourth quarter. About sources, etc. Thus, the li pectation of a govern than doing something more istic promises to members to in ators for success become increas
ability of newness may ment certifying agency routine. FPOs operating in a new crease their membership. ingly complex for FPOs. The recipe
33.5 per cent of the population
arise both from internal for organic produce business environment are often in Such strategy soon backfires as for failure is to devise a strategy ad
was employed by Q4 2020 processes and external ac would be very different completely informed. FPOs pro members stopped their transac dressing the expectation of single
compared to 28.4 per cent dur ceptance. from a that of a corporate moting organic cultivation for the tions once they see the mismatch. set of stakeholders and continuing
ing peak pandemic. But the headline numbers do One of the easy ways of buyer. The certifying first time in a given district often So, if you could put efforts in pre the measurement of success by ac
hide some disquieting trends. A sizeable propor increasing the liability is agency would focus on di fail to collect sufficient information serving ambiguity in your market counting for only one stakeholder.
by founding an FPO without invest ligence while the buyer would be on what changes would be re category during the period of your The aforementioned factors are
tion of younger folks (ages 1529) who lost jobs ing anything in the groundwork. driven by reliability and quality. quired in farming practices, and operation, this can be a sure shot to only an indicative list that FPOs
during the pandemic didn’t recoup them even by Many collectives begin without do Most FPOs identify the farmer as how the authenticity of product failure. need to avoid to succeed. It is crucial
Q4 2020, with their unemployment rates at 24.9 ing the requisite homework on is their customer. This is both good would be certified by credible for all stakeholders to make a col
per cent. Populous States of Maharashtra, Madhya sues such as on the modalities of and bad news. Good, because as a authority. Multiple thresholds for success lective effort for the success of an
the conduct of boards meetings, memberdriven collective enter The lack of clarity on the market How do you measure the success of FPO.
Pradesh, Rajasthan and Uttar Pradesh reporting the technical expertise required for prise, centrality of the farmer mem category creates hurdles for the FPO FPOs? The most common answer is
youth unemployment rate of 2631 per cent is wor better procurement process, and ber is vital for its existence. Bad, be at two levels. First at the level of giving a better price to farmers for The writer is Faculty Member, Institute
rying. Covid also left the employment situation identifying the potential buyers cause singleminded focus on interorganisational relationship, their produce or offering input ser of Rural Management Anand
for women (unemployment rate of 13.1 per cent by
Q4 2020) materially worse than that for men (9.5
per cent). A major part of the postpandemic re
vival in jobs transpired in the lowproductivity ag
riculture sector which employed 6.1 per cent of
the workforce in Q4 2020 versus 5.1 per cent the
previous year, while soughtafter manufacturing
Catching up with China and South Korea
jobs dipped from 33.2 per cent to 32.2 per cent. To make India a global hub for electronics manufacturing, the government must come up more short-term incentives
There were also fewer salaried jobs going around
after the disruption, while there was a spike in LLOYD MATHIAS ployment being generated. ernment provided financial sup dia’s electronics manufacturing
India is now the second largest port to specific clusters in the form sector suffers from a disability of
T
folks employed in family enterprises and as casual
he National Policy on Elec manufacturer of mobile phones, of support fund for SME businesses, around 1518 per cent due to inad
labour, a shift that likely dented incomes. tronics 2019 is an over though most of the components fund for building plants, special equate infrastructure, domestic
Given the significance of these findings, it arching document that are imported. Domestic value addi outlays for critical components supply chain and logistics chal
would have been useful if this PLF survey had been envisions India as a global tion is still low at 1030 per cent. worth millions of dollars as well as lenges; high cost of finance; inad
released last year when the Centre was formulat hub for Electronics System Design This is due to the lack of ecosystems tax incentives, exemptions and re equate availability of quality
and Manufacturing. It drives capab to manufacture electronic compon bates on property tax, composite power; limited design capabilities
ing its pandemic relief packages, instead of with a ilities for developing core compon ents, semiconductors and display land tax, materials, parts and equip and focus on R&D by the industry;
ninemonth lag. In fact, the Centre ought to insist ents, including chipsets, and creat manufacturing. ment. South Korean companies and inadequacies in skill
on expediting even the usual 45day lag in the re ing an enabling environment for Major growth of domestic elec were also given lowinterest loans development.
lease of this quarterly report. The PLFS may not be the industry to compete globally. tronics manufacturing has oc and dutyfree import of select cap If India wants to become the next
Between 2015 and 2020, domestic curred on account of assembly of ital goods. electronics manufacturing hub of
the last word on employment trends in India (it electronics production jumped finished products from imported India, on the other hand, after the world, the government needs to
has been critiqued for counterintuitive findings), from $29 billion to $81.5 billion, a 23 electronic components or subas moderate success of MSIPS and give some serious incentive to
but it is far more representative of what’s transpir per cent Compounded Annual semblies or parts, mainly catering The electronics potential /ISTOCKPHOTO PMP policies, has come out with the provide aggressive support to the
ing than payrollbased data (such as EPF enrol Growth Rate (CAGR). The country’s to domestic demand. The challenge SPECS policy that aims to provide FAB ecosystem, for both semicon
share of global electronics manu is that manufacturing of critical turing many decades ago and inves financial incentive of 25 per cent on ductors and displays. Just one dis
ments), with 80 per cent of India’s workforce in
facturing trebled from 1.3 per cent components like displays and semi ted heavily in building the capital expenditure for the identi play FAB unit could lead to billions
the informal sector. in 2012 to 3.6 per cent in 2019 and conductors are capital intensive ecosystem from R&D to logistics fied list of electronic goods like key of dollars in tax revenue, forex sav
now electronics manufacturing and the technology is constantly and skilling. These countries now electronic components, semicon ings, increased domestic value ad
makes up 2.7 per cent of India’s GDP. evolving. control around 48 per cent of the ductor and display fabrication dition and lakhs of jobs generated
Export of electronic goods grew electronics manufacturing market units. due to the creation of an entire up
34 per cent from to $8.8 billion in The component factor in the world. Additionally, the PLI scheme stream and downstream ecosystem
OTHER VOICES 201819 to $11.7 billion in 201920, Components are at the heart of elec The Chinese government, for in provides a 46 per cent incentive on for electronics manufacturing.
and made up as much as 3.74 per tronic products. For instance, dis stance, provided investment and incremental sales of goods manu In a few years, India could poten
cent of total exports, for the same plays make up 25 per cent of smart grants of up to 60 per cent of pro factured in India and covered un tially completely replace the need
period. However, electronics im phone production costs and as ject cost, preferential lending rates der target segments, to eligible for imports and its dependence on
Region must track Evergrande’s woes ports fell only four per cent from much as 70 per cent for TVs and of up to zero and even 50 per cent companies, for five years only. China. If we truly want to attain the
$57.4 billion in 201819 to $54.4 bil other larger screens. subsidies in R&D costs apart from While the government’s focus and vision of the NPE, we have to be will
Since the authorities in China announced their three red lines for lion in 201920. Domestic demand Globally, setting up of such facil preferential tax rates, free land, im efforts on electronics manufactur ing to provide a lot more support in
developers last year, it has been clear that Beijing is determined to for electronics hardware is expec ities has been possible only with port duty exemptions on equip ing are commendable, they are still the short term, for the windfalls of
control runaway property prices and ensure developers do not ted to increase to around $400 bil substantial government support. ment and components sourcing inadequate to take on China, the future.
take on more debt than they can swallow. Reining in lending to lion by 2025. Even 10 per cent of this Countries like China and South and adjustments of importexport Taiwan and South Korea in this
real estate helps funnel funds to more productive areas of the manufactured domestically would Korea understood the strategic im tariff rates. fiercely competitive sector. The writer is an Angel Investor and
economy. Many developers responded by trimming debt, lead to significant revenue or em portance of electronics manufac Similarly, the South Korean gov Industry estimates show that In Business Strategist
including China Evergrande Group. Even so, the company still has
some US$89 billion (S$120 billion) debt, and has warned it may not
be able to pay all of it. SINGAPORE, SEPTEMBER 14
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
UAE local workforce is its biggest strength IBC’s eventful journey Now, the Insolvency and Bank health are issues which are nebu since Assembly elections are on the aside as politically motivated. In
Apropos the Editorial ‘IBCfive years ruptcy Code (IBC). Given the huge lous for most. Otherwise we would cards such actions will only dent the backdrop of a student having
The UAE has taken one more firm step to develop its most young’ (September 14), in the last number of 32,000 pending insolv have forced the politicians to ad the trust of public in the govern recently ended his life hours before
valuable resource — the national human capital through a slew of over three decades, there has been ency applications at NCLT and the dress the problem first before ven ment and it seems that the BJP will he was about to write NEET exam,
measures announced on Sunday as part of economic reforms for three major recovery mechanisms unimaginable haircuts that were turing to other areas like bullet find it an uphill task to dodge the the DMKled government in Tamil
the next 50 years. The new set of reforms are aimed at integrating — Lok Adalat in 1986, Debt Recovery allowed as was seen in the recent trains. apex court. Nadu passed a Bill in the State As
and preparing the national human resources with the rapidly Tribunals (DRT) in 1993 and SAR case of Videocon, it infuses pessim The businessman with a pollut Aanya Singhal sembly to dispense with NEET exam
expanding private sector economy in the country. The UAE, a FEASI Act in 2002. ism in the minds of bankers. ing industrial product shows little Noida and allow admission to medical
country that believes in free enterprise, innovation and digital When Lok Adalat was intro RV Baskaran enthusiasm for installing antipol courses based on class 12 marks to
future, has always encouraged its citizens to be part of the private duced, all banks were jubilant that Chennai lution measures as it reduces profit The NEET tangle ensure social justice.
sector as entrepreneurs and innovators. DUBAI, SEPTEMBER 14 they got some remedy in realising margins. In the meanwhile we ig Barring the BJP, parties across the Given the fact that both the BJP
their long pending overdues. Like The pollution problem nore the fact that we are being political spectrum in Tamil Nadu led NDA government at the centre
wise, when DRTs came into exist Apropos ‘Battling air pollution’, an slowly poisoned. are up in arms against NEET exam and Supreme Court had a favour
ence, it further enhanced the con average Indian does not think Anthony Henriques ever since it came in to force and be able position towards NEET, it will
fidence of bankers that legally, they much about air pollution and Mumbai came the only gateway to gain ad be an uphill task for the DMK gov
Threat of new North Korean cruise missiles got a right to seek remedy in recov genuinely believes that the activists mission and pursue undergradu ernment to get the Bill ratified from
ering the dues. But unfortunately, and other concerned citizens are The snooping row ation in medicine at both the President. However, it is pertin
North Korea’s provocations have undermined Japan’s security
both did not give enough expected needlessly going ballistic about the Over the past weeks, the issue of stateowned and private medical ent on the part of both the Union
and the stability of its surrounding regions. The government
results. Then came SARFEASI Act problems caused by air pollution. snooping has perhaps been dialled colleges of the country. government and judiciary to ad
must cooperate with the United States and South Korea to
analyze the situation, and build a system that can deal with the
2002 by which, the bankers were Since the effects of air pollution are down. However, it has once again The Opposition against NEET in dress the concerns regarding the
new threat. Pyongyang has announced that it testfired new empowered to take possession of not immediate, we tend to dismiss come to spotlight with govern the State on the grounds that it lack of level playing field in the
longrange cruise missiles on Sept. 11 and 12. The missiles flew the property mortgaged, which them from our minds. ment’s refusal to file a detailed affi does not offer a level playing field to NEET exam with a seriousness it
1,500 kilometers over North Korean territorial land and waters, brought up huge pressure on the The economic cost of pollution davit. Moreover, the Centre’s denial medical aspirants especially to the truly deserves.
along “oval and patterneight flight orbits,” for about two hours part of borrowers in repaying their in the form of health issues and the to file an affidavit raises doubts students from lower rungs of the M Jeyaram
dues. costs incurred to maintain good over its intentions. Furthermore, society cannot be simply brushed Sholavandan (TN)
before successfully hitting their targets TOKYO, SEPTEMBER 14
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 and Printed by C. Sridhar at Plot No. 13-D, Bommasandra-Jigani Link Road, KIADB Industrial Area, Bommasandra, Anekal Taluk, Bengaluru -560099 on behalf of THG PUBLISHING PVT LTD., Chennai-600002. Group Editorial Officer: Krishna Prasad. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
WEDNESDAY • SEPTEMBER 15 • 2021 THINK 5
W
hat is the first thing that ever, this RBI directive was set aside by the Su inoculated. It has now obtained vac
comes to mind when we hear preme Court — vide the Internet And Mobile As- cines from China. Across Asia, a sim
the word cryptocurrency? sociation of India v. RBI case — on March 4, 2020. ilar pattern has emerged. Countries
Risk, challenge, threat, cyber Now, the Union Government has sought like Bangladesh, Thailand, Malaysia
crime, terrorism, and so on. However, there policy intervention in the form of the Crypto and the Philippines which were con
are many who consider cryptocurrency as an currency and Regulation of Official Digital gratulating themselves on keeping
opportunity — to become richer as well as to Currency Bill, 2021. The Bill seeks to ban all Covid at bay found they had no an
fulfil their many aspirations. “private” cryptocurrencies while providing swer to the Delta variant.
In January 2019, had anyone invested ₹100 the RBI with powers to develop another cent PARAN BALAKRISHNAN In India, there are two risks. Firstly,
in Bitcoin, its valuation would have increased ral bankbacked digital currency (CBDC). This the festival season is around the
to ₹1,700 by March 2021. Today, we are sitting Bill is yet to be tabled in Parliament. THE WIDER ANGLE corner and crowds are already gather
on a heap of more than 10,000 cryptocurren This regulatory conundrum does not give a ing in the markets. Secondly, the
cies, with their market capitalisation exceed clear messaging to investors, inventors and patchy picture around the globe, both
A
ing $2.1 trillion, which is almost threefourths innovators associated with the crypto fter 17 months of living with for infections and vaccinations, mean
of India’s GDP. Globally, 150 million people industry. Covid19, we know better it’s impossible to predict when Covid
have invested in cryptocurrencies, of which 10 than to make predictions cases will cease to spring up.
per cent (15 million) are Indians. Way forward that are only shredded in a At another level, some countries
Ever since its inception, Bitcoin was projec Despite the notsoclear regulatory directions, new brutal wave. But faint hopes are Stepping up Vaccine-makers have helped the government accelerate vaccinations like the UK are now offering one jab
ted to be an alternative to the conventional the investment in cryptocurrencies in India is stirring among epidemiologists and for children between the ages of 1617
banking system, which is projected to be slow, growing. This calls for reexamining our doctors the worst may be behind us. daily, and that should also play a role 68,000 new daily cases. That fell to the and are now also making the same of
costly (on account of multiple players) and policies in the larger interest of industry, soci In Delhi, which was ravaged by the in mitigating any third wave, should low thousands till midJune when fer to children between 1215. Vaccinat
vulnerable to frauds (counterfeiting, forgery ety, individuals, and the state. It could be a pandemic, a CSIR survey showed 86 indeed there be one. numbers again began shooting up to ing children above the age of 15 is al
of negotiable instruments and bank records, fourpronged approach. per cent of its unvaccinated staff had Bharat Biotech remains a much close to 50,000 in July. The UK had most certainly necessary but in our
wrongful transactions, etc). For example, the Firstly, the hypothesis that cryptocurrency Covid19 antibodies. Lucknow and smaller vaccine player. It has conver 28,614 cases on Sunday and that’s des country, this will add hugely to the
international SWIFT transactions take longer is all about blood money, narcotrade or terror Ghaziabad aren’t far behind, accord ted a Gujarat rabiesvaccine plant to pite 89 per cent of adults being fully numbers in the queue for the jabs. In
time and involve higher transaction fees funding needs to be revisited. People are in ing to the study that examined 12,000 making Covaxin. It’s tightlipped vaccinated. Crucially, though, people dia is a young country with around
when compared to cryptocurrency transac vesting a lot of ‘white money’, which is driving CSIR staffers from peons to scientists about its July and August production who had the two jabs accounted for 400 million below18 youngsters.
tions over blockchain. the crypto frenzy. Per information and their families. numbers. It was producing 25 million just 1.2 per cent of 51,281 Covid deaths We often forget how lucky India is
But that’s not the complete available in public domain, Indi Could that be the explanation for doses monthly early in the year. Cov in England in the first seven months to have a thriving vaccineproducing
story. Cryptos are increasingly be ans had invested an estimated why there were only 17 new cases and axin is a whole virus vaccine, quite of 2021, government statistics show. industry. Even many developed coun
ing looked upon as conduits of ₹49,161 crore ($6.6 billion) in no deaths in Delhi on September 13? tricky to manufacture. The US had a similar pattern of in tries have been struggling to procure
moneylaundering. The alphanu cryptocurrencies by May 2021. Ac That’s the lowest since March 28, 2020, Also, after many stopsstarts, the fections. In January, new cases peaked vaccines. And Africa remains an area
meric cryptocurrency wallet IDs cording to the ChainAnalysis when the first lockdown had just been Sputnik V vaccine is now available in at slightly over 300,000 daily. The of darkness when it comes to vac
(equivalent to bank account Blog, Indians made profits of declared and we had no idea of the several cities, though it’s unclear how number fell back to 50,00070,000 cines: only 3 per cent of Africans are
numbers) and the impregnable around ₹1800 crore in 2020 from horrors ahead. many doses are on offer. Sputnik has daily till shooting up to 150,000 daily fully vaccinated.
blockchain network offer an their crypto investments. There’s only been one Covid19 one advantage: there’s just a 21day in in September. Once again, the resur Then there’s the issue of booster
onymity that the unscrupulous Secondly, we must understand death in Delhi throughout Septem terval between jabs. gence was caused by the virulent shots, especially when so many
can exploit. A substantial number of transac how the other leading economies are taking a ber. Vaccinologist T Jacob John reck Delta variant. The US has a lower vac people worldwide haven’t had a first
tions on the Dark Net are being carried out in broader view about the cryptos. ons: “The third wave by the Delta vari Tough goal to meet cination rate — just over half of Amer shot. A new allstar panel of scientists
cryptocurrencies. Thirdly, Indian technocrats and software ant is most unlikely.” He cautions, With all these vaccines available, the icans are fully vaccinated — and an as has said the vaccines right now are
Cryptocurrencies are also seen to be chal professionals are sought after by the block though, if “a new variant appears on government could conceivably give tonishingly large and vocal antivax working so well most people don’t yet
lenging the sovereign function of the state — chain industry across different geographies. the scene, all bets could be off.” one vaccine dose to all eligible adults movement. need a booster and governments
that is, currency and coinage. Countries seem However, on the Indian soil, the blockchain in From another direction, the vaccin by yearend but it could fall short as Indeed, many countries around the would be better to concentrate on vac
to have been divided between banning dustry is not getting developed for want of ation drive has finally moved into some States’ vaccine delivery has been world have learnt the enormous diffi cinating the unvaccinated.
cryptocurrencies (example, Bolivia) and ac regulatory clarity. high gear. The government is claim slow. So far, 18 per cent of adults have culty of keeping Delta at bay and the It’s also important to remember
cepting them as legal tender (El Salvador). In And, fourthly, it is important to weigh the ing credit but the laurels really belong been doublejabbed and 58 per cent importance of vaccinations. Vietnam our country cannot live in isolation.
the US, 22 per cent adults are estimated to be effectiveness of banning cryptocurrencies. In to Adar Poonawalla and the Serum In are singlejabbed. The government’s had the toughest rules to stamp out Jacob John notes the concept of herd
holding cryptocurrencies. In the UK, it is not effective banning may result in a parallel eco stitute of India. Earlier in 2021, Serum original target was to give both jabs to Covid. Till endJune, its cases were in immunity comes from animals. But
unusual to see people buying Bitcoins at the nomy involving cryptocurrencies, which will Institute was producing 65 million all 940 million adult Indians, but that the hundreds but they’ve soared since humans do not stay corralled in one
designated ATMs. And in Hong Kong, com be detrimental to India’s socioeconomic Covishield doses monthly. goal may be tough to meet. to 12,000 currently. field forever. They’re constantly on the
panies are allowed to hold a portion of their interests. Originally, it said it could hike out It’s worth looking at how other In fact, Vietnam is tied joint last, in move. So, it’s important to remember
assets in the form of cryptos. The crypto industry can probably be regu put to 100 million by July. In the event, countries have fared when confron 120th place with Thailand, on Nikkei poet John Donne’s lines: “No man is an
In this backdrop, India’s regulatory re lated through strong enforcement of Know it produced 100 million in June, 120 ted with the highly transmissible Asia’s Covid Recovery Index whose cri island entire of itself; every man is a
sponse lacks clarity. Since December 2013, the Your Customer and antimoney laundering million in August and expects to turn Delta variant. The UK was congratulat teria includes countries’ infection piece of the continent, a part of the
RBI has issued multiple notifications flagging norms. out 200 million doses in September. ing itself on an efficient vaccine rol management and crucially, vaccine main; if a clod be washed away by the
various risks associated with virtual curren That’s enabled the government to ac lout when it was felled once again by rollout. Vietnam has been extremely sea, Europe is the less….”
cies. With effect from July 6, 2018, the RBI pro The writer, an ex-IPS, is Senior Director, MIT-WPU celerate its vaccination campaign Delta. How tough has it been to com slow on the vaccination front with Or, to put it more bluntly: till every
hibited banks, NBFCs and payment system School of Public Policy steeply, sometimes to 10 million doses bat Delta? In January, the UK peaked at just 3 per cent of its population fully one is vaccinated no one is safe.
SHORT TAKE
BusinessLine
EU must hasten TWENTY YEARS AGO TODAY
‘green transition’ January 15, 2001
Freak trade: Futures of RIL, TCS, Airtel, After tepid listing, Vijaya Diagnostic
HDFC twins open 10% higher on NSE manages to close Day 1 with 16.6% gain
Baffled traders vent ₹1,715.70. However, the under CMP does not provides integrated dia
lying stocks and Nifty traded gnostics services across patho
their frustration normally without any un reflect company’s logy and radiology (65/35 per
on social media usual movements. geographic cent revenue split) primarily to
Following frequent freak walkin/individual consumers .
KS BADRI NARAYANAN trades at the NSE, some traders concentration risk VDC has 79 centres spread
Chennai, September 14 vented their frustrations across the two southern States
Traders at the National Stock through social media. SAI PRABHAKAR YADAVALLI and one centre each in NCR and
Exchange were in for a rude “#reliance Fut, #hdfcbank BL Research Bureau Kolkata (total 81).
shock on Tuesday as the Fut, #HDFC Fut, #Bhartiartl Vijaya Diagnostic Centre (VDC)
world’s premier derivative ex Fut Is it ever going to stop ??? had a flat listing in the markets Revenue generation
change saw another day of Will somebody take any action the freak ones. One fine day According to experts, freak today at ₹542.30 — a premium In FY21, VDC derived 96 per cent
freak trades with several index on it ??? or we have to start liv the fall won’t be just a freak trade in the derivative seg of 2 per cent to the issue price of Hari K, Chief Business Officer, NSE, presenting NSE bell to of its revenues from Telangana
heavyweights opening with a ing with this,” said a tweet trade. That is when the real ment of NSE has become a re ₹531. It, however, managed to Dr S Surendranath Reddy, Chairman, Vijaya Diagnostic Centre, and Andhra Pradesh of which
huge price gap. Parag Yeole tweeted: trapping will happen.” curring event ever since the build some gains to hit a day’s to mark the listing of the company's shares Hyderabad accounted for 80
Reliance Industries Septem “@SEBI_India should conduct exchange scrapped TER (trade high of ₹650.75 and closed at per cent . VDC reported 13.5 per
ber futures opened with a 10 a serious investigation in this Clarification by NSE execution range) since mid ₹619.30 — a premium of around our wait and watch call on the hinder faster expansion, which cent CAGR in revenue in FY1921.
per cent gain at ₹2,616.35 on freak trade matter which is However, an NSE spokesper August. TER is the price band 16.6 per cent to the issue price. stock of VDC. other franchiseebased models VDC’s industry leading rev
the NSE against the previous very frequent these days and son said: “Some unusual within which contracts could It now trades at around 39 The company has strong fun offer. enue per test or/per customer is
close price of ₹2,378.50. On the must penalise those who are trades were observed today trade.According to a Chennai times trailing EV/EBITDA (34 damentals in its core markets driven by radiology mix, higher
other hand, in spot market, involved.” which were executed by a trad based subbroker, until now times at IPO). in Hyderabad, but has to estab Clarity needed on margins tests per customer and walkin
RIL’s dayhigh was ₹2,394. Sim BoredPiper said, “I feel this ing member. The same is be freak trading was largely re While this might appear reas lish presence in other markets More clarity is required on how clientele.
ilarly, Bharti Airtel futures too could be a trap. Not the freak ing examined by the regulat stricted to option segments. onable compared to peer to sustain longterm growth. margins will fare when the This, along with mature asset
gained 10 per cent at ₹762.15; trades but the frequency of it. ory team of the Exchange. However, today’s event sug group range of 37 to 73 times, it The company’s geographical company expands into other base, aided VDC’s reported
TCS futures opened at More and more such trades These trades were executed gests that even futures are vul does not adequately reflect the concentration risks and its typ geographies or when competit EBITDA margins’ of 44 per cent
₹4,229.85, HDFC Bank at happen, ppl will change their within the operating range nerable and this could cause geographic concentration risk ical fullservice offering at com ors up the ante where VDC has in FY21 . VDC is cash surplus with
₹3,314.65 and HDFC Bank at mind and also accommodate permitted by the Exchange.” huge losses to traders. that VDC faces. We hold on to panyowned locations can strong presence now. VDC negligible debt
High earnings growth needed to sustain market rally: Ajay Tyagi Ami Organics jumps 53%
However, listing growth with established
SURESH P IYENGAR kets to sustain, it is imperat markets, including India. that is why new entrants are ability of mutual funds to cre we are merely suggesting product portfolio of 450
Mumbai, September 14 ive that we witness However, in the medium to still coming in looking at the ate sustainable wealth for in caution and therefore incre premium tilts the products, and customer rela
Inflows into equity schemes doubledigit earnings long term, profitable growth long growth runway. How vestors that will drive their mental tilt towards valuation scale tions in export and domestic
have been hitting a new high growth through FY22 and is the biggest driver of equity ever, not everyone will be market share. largecaps. markets.The timely and reas
despite investors booking FY23. At valuations that are markets. Therefore, in the able to get successful and like SAI PRABHAKAR YADAVALLI onable acquisition of Gujarat
profit at frequent intervals. The significantly higher than short term Fed rate hike almost all other industries, Should investors bet on Will domestic growth BL Research Bureau Organics Limited (GOL) is an
number of fresh longterm averages, could be negative, it is the the 8020 rule will be applic small-caps given recent fall momentum be impacted Ami Organics (Ami) had a other strong factor for the
O
systematic investment the markets need to economic growth and earn able here as well. The top few in prices? due to the third wave of strong listing in secondary company.
plans opened in August be on a constant ings trajectory that will de players will remain domin It is evident that the increase Covid in the US and Japan? markets. Ami opened at 48 . However, post listing , its
touched a new high of dose of positive cide the market direction. ant and control the lion’s in valuations of smallcaps The impact of incremental per cent premium (₹902) valuations now capture the
about 25 lakh with surprises. share of the profit pool of the has been swift and they are waves on global economic compared to IPO price (₹610) strong growth potential and
cumulative inflow of With so many new players industry. Rather than just now trading significantly activity has been waning. In and closed at ₹934.55 (53 per a riskreward is now skewed
₹9,923 crore. Ajay Tyagi, What would be the impact entering the MF business, product differentiation and ahead of their longterm av fact even in India, we have no cent premium) on BSE.. against the investors.
HeadEquity, UTI AMC, shares of US Fed rate hike on will the market cost advantages, it will be the erages. ticed that the impact of the Ami now trades at 55 times Ami derives 88 per cent of
his thoughts on markets with Indian equity markets? share of While every investor second Covid wave on eco FY21 earnings (35 times at its revenues from pharma in
BusinessLine. Excerpts: It is highly probable that the established Z
Y should have an allocation nomic activity was much IPO) and the valuation is now termediaries with globally
initial impact of the Fed rate players shrink? At valuations higher than plan guiding him on invest lower than the earlier one. comparable to well estab leading market share in few
Do you think the run-up in hike is going to negative. As The MF industry is long-term averages, the ments into various categories Therefore, we do not see lished speciality chemicals of its products. The company
market is sustainable? cost of money increases, it still at a nascent markets need a of funds, at this juncture it is much impact to our exports. players. reported revenue and EBITDA
The markets have seen a run usually leads to a riskoff en stage in In constant dose of prudent to steer the alloca One must also realise that In The valuation jump under CAGR of 20/38 per cent
up on account of multiple vironment. Since emerging dia as the positive tion towards large and flexi dia is basically a domestic lines our shift in stance to a between FY1921..
factors such as liquidity, ex market equities are far right penetra surprises cap funds. consumptiondriven eco ‘book profit’ call on the stock. Its net debt/ EBITDA is
pectations of earnings revival on the risk spectrum there tion is AJAY TYAGI However, this does not nomy and exports in any case We earlier recommended around 1.42 times, which will
and increased retail particip will be negative con low HeadEquity, mean that one should com do not move the needle a subscribing to the issue be addressed by the fresh
UTI AMC
ation. However, for the mar sequences for all emerging and Z
Y pletely exit smallcap funds, whole lot. based on Ami’s strong proceeds from the IPO.
G 24.70 pts.
NSE, SGX want to rope TODAY'S PICK
THE TOP 100
Company Prev Close Open High Low Qty 52 W High 52 W Low PE BSE Close
Nifty 50 Movers
Close(₹) Pts PE
TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3885.90. . . . . . . . . . 9.69. . . . . . . . . 41.61 . . . . . . . . 5.34
Wt(%)
gion, sources said. In April 2020, India issued 1545 1530 1562 1580 Outlook is bearish. Go short on a IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 591.45. . . . . . 587.00. . . . . . 600.00. . . . . . 602.05. . . . . . 585.45. . . . . 3871.67. . . . . . 604.00. . . . . . 364.30. . . . . 34 . . . . . . 586.80
a Press Note 3, which requires Chinese invest break below the support at ₹1,545. IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . . 996.30. . . . . 1036.60. . . . . . 999.00. . . . . 1039.00. . . . . . 997.60. . . . . 7838.38. . . . . 1119.20. . . . . . 485.00. . . . . 24 . . . . . 1036.50
Nifty Next 50 Movers G 134.45 pts.
IndusTowers . . . . . . . . . . . . . . . . . . .. . . . . . 238.85. . . . . . 246.25. . . . . . 238.85. . . . . . 249.80. . . . . . 238.00. . . . . 6010.56. . . . . . 282.65. . . . . . 162.20. . . . . . . . . . . . . . . .
ments to go through government approval Stoploss can be placed at ₹1,555 INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 6604.35. . . . . 6722.50. . . . . 6647.00. . . . . 6932.80. . . . . 6601.65. . . . . 1273.27. . . . . 6931.05. . . . . 3280.00. . . . 297 . . . . . 6719.50
Close(₹) Pts PE Wt(%)
Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 156.00. . . . . . . . 62.86. . . . . . . . . . . 9.05 . . . . . . . . 2.26
routes, irrespective of the sector. ₹1687 • Infosys Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 1691.90. . . . . 1686.15. . . . . 1695.95. . . . . 1695.95. . . . . 1678.60. . . . . 4945.17. . . . . 1755.60. . . . . . 931.20. . . . . 38 . . . . . 1685.90 Adani Transmission .. . . . . . . . . . . .. . 1942.70. . . . . . . . 52.51. . . . . . . 156.25 . . . . . . . . 3.32
IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1897.70. . . . . 1943.00. . . . . 1895.00. . . . . 1948.95. . . . . 1893.45. . . . . . 639.67. . . . . 1986.00. . . . . 1182.60. . . . . . . . . . 1944.25 Yes Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 12.45. . . . . . . . 46.20. . . . . . . . . . . 0.00 . . . . . . . . 0.99
To ensure that indirect investments from S1 S2 R1 R2 COMMENT
IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 114.00. . . . . . 115.25. . . . . . 114.00. . . . . . 115.90. . . . . . 114.00. . . . . 9235.07. . . . . . 117.85. . . . . . . 71.35. . . . . . 4 . . . . . . 115.20 Piramal Ent . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2648.70. . . . . . . . 33.31. . . . . . . . . 43.56 . . . . . . . . 2.62
these countries are also routed through dif 1680 1660 1695 1700 Coming down within its narrow IPruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 693.40. . . . . . 689.90. . . . . . 698.80. . . . . . 700.25. . . . . . 687.50. . . . . . 630.88. . . . . . 724.50. . . . . . 397.65. . . . 204 . . . . . . 689.55 Info Edge (India) .. . . . . . . . . . . . . . . .. . 6722.50. . . . . . . . 31.99. . . . . . . . . 58.88 . . . . . . . . 4.23
ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 214.15. . . . . . 216.10. . . . . . 214.90. . . . . . 217.25. . . . . . 214.20. . . . 19621.85. . . . . . 239.15. . . . . . 163.40. . . . . 20 . . . . . . 216.05 Indus Towers .. . . . . . . . . . . . . . . . . . . . . .. . . . 246.25. . . . . . . . 20.96. . . . . . . . . 14.78 . . . . . . . . 1.62
ferent jurisdictions such as Mauritius are range. Go short with a stoploss at
Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1943.00. . . . . . . . 15.27. . . . . . . . . . . 0.00 . . . . . . . .
JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 694.40. . . . . . 693.65. . . . . . 696.40. . . . . . 702.00. . . . . . 692.25. . . . . 3185.81. . . . . . 776.50. . . . . . 257.70. . . . . 12 . . . . . . 693.40 1.52
covered as well – the press note specifies that ₹1,693 if Infosys breaks below JublilntFood . . . . . . . . . . . . . . . . . . . .. . . . . 4135.20. . . . . 4116.00. . . . . 4134.00. . . . . 4159.95. . . . . 4091.00. . . . . . 371.03. . . . . 4207.55. . . . . 2099.60. . . . 146 . . . . . 4116.00 Larsen & Toubro Info . . . . . . . . . .. . 5580.40. . . . . . . . 14.56. . . . . . . . . 48.32 . . . . . . . . 2.06
it applies to beneficial ownership of such in ₹1,680 Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1840.05. . . . . 1867.75. . . . . 1850.00. . . . . 1879.00. . . . . 1845.15. . . . . 4168.08. . . . . 2048.95. . . . . 1231.20. . . . . 50 . . . . . 1867.50 Havells. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1465.55. . . . . . . . 13.56. . . . . . . . . 75.48 . . . . . . . . 2.99
L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1671.70. . . . . 1696.45. . . . . 1676.00. . . . . 1698.80. . . . . 1675.40. . . . . 1407.27. . . . . 1717.90. . . . . . 842.50. . . . . 17 . . . . . 1696.20 Aurobindo Pharma . . . . . . . . . . . . . .. . . . 748.05. . . . . . . . 11.73. . . . . . . . . . . 8.23 . . . . . . . . 1.71
vestment in the specified countries. Further, ₹217 • ITC L&TInfotech [1]. . . . . . . . . . . . . . . . .. . . . . 5488.95. . . . . 5580.40. . . . . 5499.90. . . . . 5670.00. . . . . 5495.00. . . . . . 482.84. . . . . 5668.75. . . . . 2310.15. . . . . 50 . . . . . 5578.40
Hpcl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 274.15. . . . . . . . . . 7.83. . . . . . . . . . . 3.73 . . . . . . . . 1.42
Para 3.1.1(b) of the press note specifies that any S1 S2 R1 R2 COMMENT Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 984.10. . . . . . 982.65. . . . . . 984.50. . . . . . 990.10. . . . . . 979.05. . . . . . 660.13. . . . . 1267.50. . . . . . 856.00. . . . . 29 . . . . . . 981.90
Avenuesuper . . . . . . . . . . . . . . . . . . . . . . .. . 3979.70. . . . . . . . . . 7.12. . . . . . . 223.26 . . . . . . . . 3.69
Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2408.85. . . . . . . . . . 6.33. . . . . . . . . 92.18 . . . . . . . . 2.99
change in the existing ownership of FDI in In 215 212 218 220 Outlook is turning bullish. Initiate M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 745.55. . . . . . 750.20. . . . . . 744.80. . . . . . 752.55. . . . . . 744.65. . . . . 3089.38. . . . . . 952.15. . . . . . 566.00. . . . . 64 . . . . . . 750.50
Dlf. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 342.30. . . . . . . . . . 5.75. . . . . . . . . 56.82 . . . . . . . . 1.72
Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 575.60. . . . . . 558.30. . . . . . 575.00. . . . . . 582.10. . . . . . 555.90. . . . . 5993.39. . . . . . 587.25. . . . . . 333.30. . . . . 62 . . . . . . 558.35
dian entities resulting in the beneficial own fresh long positions now with a
Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 6873.70. . . . . 6894.45. . . . . 6910.00. . . . . 6955.00. . . . . 6851.10. . . . . . 817.28. . . . . 8400.00. . . . . 6273.70. . . . . 42 . . . . . 6898.95
Cadila Health . . . . . . . . . . . . . . . . . . . . . . .. . . . 560.85. . . . . . . . . . 4.75. . . . . . . . . 24.76 . . . . . . . . 1.17
Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1732.95. . . . . . . . . . 4.51. . . . . . . . . 44.03 . . . . . . . . 1.88
ership falling within the purview of Para stoploss at ₹213 and accumulate MRF . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 80243.60. . . . 80423.85. . . . 80230.00. . . . 80847.05. . . . 80052.05. . . . . . . . 9.96. . . . 98575.90. . . . 55360.35. . . . . 24 . . . . 80403.35 United Spirits . . . . . . . . . . . . . . . . . . . . . .. . . . 758.90. . . . . . . . . . 4.49. . . . . . . . . 83.68 . . . . . . . . 1.84
3.1.1(a) will also require government approval. on dips. MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1544.55. . . . . 1542.40. . . . . 1550.00. . . . . 1560.00. . . . . 1537.60. . . . . . 289.30. . . . . 1638.50. . . . . 1000.00. . . . . 16 . . . . . 1542.20 Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 355.70. . . . . . . . . . 3.36. . . . . . . . . 53.83 . . . . . . . . 1.32
NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 20452.25. . . . 20230.45. . . . 20450.00. . . . 20609.15. . . . 20180.00. . . . . . . 59.19. . . . 20599.95. . . . 15104.25. . . . . 88 . . . . 20232.20 Petronet Lng . . . . . . . . . . . . . . . . . . . . . . . .. . . . 231.05. . . . . . . . . . 2.63. . . . . . . . . 11.15 . . . . . . . . 1.41
₹124 • ONGC NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 151.55. . . . . . 151.90. . . . . . 152.10. . . . . . 153.70. . . . . . 151.10. . . . . 7857.86. . . . . . 213.15. . . . . . . 75.60. . . . . . 5 . . . . . . 151.95 Punjab Natl Bank . . . . . . . . . . . . . . . . .. . . . . 37.80. . . . . . . . . . 2.08. . . . . . . . . 12.66 . . . . . . . . 0.91
To bring back volume from SGX S1 S2 R1 R2 COMMENT NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 115.00. . . . . . 115.90. . . . . . 115.25. . . . . . 116.15. . . . . . 114.80. . . . . 7369.29. . . . . . 122.00. . . . . . . 78.10. . . . . . 8 . . . . . . 115.90 Nmdc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 151.90. . . . . . . . . . 1.40. . . . . . . . . . . 4.98 . . . . . . . . 1.41
Mrf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .80423.85. . . . . . . . . . 1.31. . . . . . . . . 23.87 . . . . . . . . 1.36
Nifty index futures, which is India's largest 123 120 126 128 Near a support. Go long if the stock
ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 123.05. . . . . . 123.95. . . . . . 123.30. . . . . . 125.40. . . . . . 122.80. . . . 16593.68. . . . . . 128.45. . . . . . . 64.15. . . . . 11 . . . . . . 123.90
Torrent Pharma . . . . . . . . . . . . . . . . . . .. . 3133.10. . . . . . . . . . 1.21. . . . . . . . . 42.05 . . . . . . . . 1.25
Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 230.05. . . . . . 231.05. . . . . . 231.00. . . . . . 232.10. . . . . . 230.25. . . . . 1694.59. . . . . . 275.25. . . . . . 207.40. . . . . 11 . . . . . . 231.00
trading derivative contract, is listed on the reverses higher from the support at PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 14202.90. . . . 13884.35. . . . 14329.90. . . . 14498.00. . . . 13799.20. . . . . . . 22.54. . . . 14552.95. . . . . 9700.05. . . . . 69 . . . . 13876.60
Abbott India . . . . . . . . . . . . . . . . . . . . . . . . 21454.05. . . . . . . . . . 1.07. . . . . . . . . 64.56 . . . . . . . . 0.71
SGX and attracts billions of dollars worth of Bandhan Bank . . . . . . . . . . . . . . . . . . . . .. . . . 284.35. . . . . . . . . . 0.95. . . . . . . . . 22.58 . . . . . . . . 1.57
₹123. Keep the stoploss at ₹119 PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 2397.00. . . . . 2408.85. . . . . 2415.50. . . . . 2424.00. . . . . 2390.00. . . . . . 371.95. . . . . 2424.15. . . . . 1390.60. . . . . 93 . . . . . 2407.50
Gland Pharma . . . . . . . . . . . . . . . . . . . . .. . 3812.35. . . . . . . . . . 0.31. . . . . . . . . 57.49 . . . . . . . . 1.17
trading. But Indian government has been try ₹2371 • Reliance Ind.
PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 2570.60. . . . . 2648.70. . . . . 2570.65. . . . . 2658.65. . . . . 2570.65. . . . . 1197.02. . . . . 2856.80. . . . . 1178.85. . . . 201 . . . . . 2648.85
Bajaj Holdings . . . . . . . . . . . . . . . . . . . . .. . 4282.20. . . . . . . . . . 0.11. . . . . . . . . 12.70 . . . . . . . . 1.33
PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 173.90. . . . . . 174.10. . . . . . 173.90. . . . . . 175.10. . . . . . 173.50. . . . . 6325.82. . . . . . 188.63. . . . . . 115.99. . . . . . 9 . . . . . . 174.00
ing to bring back trading volumes to Indian S1 S2 R1 R2 COMMENT Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 37.60. . . . . . . 37.80. . . . . . . 37.75. . . . . . . 38.35. . . . . . . 37.65. . . . 31674.87. . . . . . . 46.40. . . . . . . 26.30. . . . . 15 . . . . . . . 37.80
Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 14569.00. . . . . . . . . . 0.09. . . . . . . . . 49.75 . . . . . . . . 1.01
Siemens. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2207.30. . . . . . . . 0.39. . . . . . . . . 73.86 . . . . . . . . 1.60
markets from SGX. For this, NSESGX have 2365 2310 2380 2400 Outlook is bearish. Go short with a
Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2371.55. . . . . 2368.45. . . . . 2375.00. . . . . 2394.00. . . . . 2366.00. . . . . 4111.21. . . . . 2479.85. . . . . 1830.00. . . . . 48 . . . . . 2368.30 Muthoot Finance . . . . . . . . . . . . . . . .. . 1542.40. . . . . . . . 0.82. . . . . . . . . 15.71 . . . . . . . . 1.36
been working on a project called GIFT Con stoploss at ₹2,385 if RIL breaks
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 432.85. . . . . . 433.00. . . . . . 435.00. . . . . . 436.75. . . . . . 432.25. . . . . 9981.56. . . . . . 467.30. . . . . . 175.55. . . . . 17 . . . . . . 433.05 Lupin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 982.65. . . . . . . . 1.22. . . . . . . . . 26.75 . . . . . . . . 1.92
SBICards&Pay. . . . . . . . . . . . . . . . . .. . . . . 1085.95. . . . . 1061.30. . . . . 1090.00. . . . . 1090.00. . . . . 1057.75. . . . . 1128.68. . . . . 1165.00. . . . . . 766.10. . . . . . . . . . . . . . . . Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 639.20. . . . . . . . 2.04. . . . . . . . . 63.06 . . . . . . . . 3.04
nect, wherein SGXSPV (special purpose below the immediate support at SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . 1165.15. . . . . 1170.90. . . . . 1170.00. . . . . 1174.00. . . . . 1158.05. . . . . 1338.82. . . . . 1253.50. . . . . . 755.55. . . . . 91 . . . . . 1168.15 Alkem Laboratories . . . . . . . . . . . .. . 3806.30. . . . . . . . 2.72. . . . . . . . . 27.17 . . . . . . . . 1.37
vehicle) will be admitted as a trading member ₹2365. ShreeCement . . . . . . . . . . . . . . . . . .. . . . 30663.35. . . . 30658.50. . . . 30665.10. . . . 30785.00. . . . 30403.00. . . . . . . 33.01. . . . 32050.00. . . . 18214.40. . . . . 42 . . . . 30644.00 United Breweries . . . . . . . . . . . . . . . . .. . 1586.60. . . . . . . . 3.13. . . . . . . 161.80 . . . . . . . . 0.92
Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 2208.55. . . . . 2207.30. . . . . 2210.00. . . . . 2221.45. . . . . 2201.85. . . . . . 125.52. . . . . 2317.60. . . . . 1186.80. . . . . 71 . . . . . 2205.70 Berger Paints India . . . . . . . . . . . . .. . . . 834.85. . . . . . . . 3.79. . . . . . . . . 95.95 . . . . . . . . 1.65
of NSE IFSC. Those registered on SGX will be Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . .. . 4732.45. . . . . . . . 4.73. . . . . . . . . 78.78 . . . . . . . . 3.88
₹433 • SBI Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 780.30. . . . . . 781.40. . . . . . 784.70. . . . . . 788.00. . . . . . 777.30. . . . . 1996.84. . . . . . 804.40. . . . . . 452.60. . . . . 89 . . . . . . 781.40
able to trade on NSE's GIFT platform via the S1 S2 R1 R2 COMMENT Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 301.20. . . . . . 306.10. . . . . . 302.25. . . . . . 307.20. . . . . . 302.20. . . . 23234.65. . . . . . 360.65. . . . . . 122.15. . . . . . . . . . . 306.05
IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 689.90. . . . . . . . 4.76. . . . . . . 204.77 . . . . . . . . 2.18
Jubilant Foodworks . . . . . . . . . . . . .. . 4116.00. . . . . . . . 5.15. . . . . . . 145.21 . . . . . . . . 2.56
SPV. Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . 1463.45. . . . . 1452.30. . . . . 1476.00. . . . . 1476.00. . . . . 1449.00. . . . . 5503.77. . . . . 1534.60. . . . . . 343.00. . . . . . 9 . . . . . 1452.25
Indraprastha Gas . . . . . . . . . . . . . . . .. . . . 587.00. . . . . . . . 5.46. . . . . . . . . 29.03 . . . . . . . .
431 427 435 442 Can dip before reversing higher. Go TataConsuPro . . . . . . . . . . . . . . . . . .. . . . . . 882.10. . . . . . 881.30. . . . . . 884.80. . . . . . 885.90. . . . . . 877.60. . . . . . 622.42. . . . . . 889.00. . . . . . 458.95. . . . . . . . . . . . . . . .
1.67
A large number of brokers from Hong Kong long on a reversal from ₹431. TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3845.35. . . . . 3885.90. . . . . 3849.95. . . . . 3896.50. . . . . 3825.00. . . . . 1991.19. . . . . 3895.60. . . . . 2302.50. . . . . 42 . . . . . 3885.15
Hdfc Asset Mgmt Cmp . . . . . . . .. . 3268.90. . . . . . . . 6.43. . . . . . . . . 50.88 . . . . . . . . 1.47
Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . 13884.35. . . . . . . . 8.03. . . . . . . . . 69.15 . . . . . . . . 0.81
are known to churn huge volumes on the SGX, Stoploss can be placed at ₹426. TechMahindra [5]. . . . . . . . . . . . . . .. . . . . 1429.50. . . . . 1452.05. . . . . 1435.00. . . . . 1457.00. . . . . 1429.50. . . . . 1555.00. . . . . 1477.50. . . . . . 745.00. . . . . 32 . . . . . 1450.65 Acc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2442.95. . . . . . . . 8.42. . . . . . . . . 23.31 . . . . . . . . 1.68
which also has a tax treaty with Singapore. TitanCompany [1] . . . . . . . . . . . . . .. . . . . 2030.65. . . . . 2055.70. . . . . 2038.90. . . . . 2061.50. . . . . 2032.05. . . . . . 888.77. . . . . 2067.25. . . . . 1076.00. . . . 140 . . . . . 2055.75 Godrej Consumer . . . . . . . . . . . . . . . .. . 1114.05. . . . . . . . 9.54. . . . . . . . . 65.48 . . . . . . . . 3.43
Sources said that Hong Kong brokers are keen ₹3880 • TCS TorrentPhar [5]. . . . . . . . . . . . . . . . .. . . . . 3126.05. . . . . 3133.10. . . . . 3129.00. . . . . 3143.95. . . . . 3105.00. . . . . . . 88.65. . . . . 3226.05. . . . . 2311.30. . . . . 48 . . . . . 3134.40 Ambuja Cements . . . . . . . . . . . . . . . . .. . . . 432.45. . . . . . . . 9.78. . . . . . . . . 20.64 . . . . . . . . 2.59
S1 S2 R1 R2 COMMENT UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1599.10. . . . . 1586.60. . . . . 1598.00. . . . . 1622.95. . . . . 1581.15. . . . . . 738.09. . . . . 1622.00. . . . . . 898.50. . . . 163 . . . . . 1587.00 Sbi Cards And Pay Srv . . . . . . . .. . 1061.30. . . . . . 14.91. . . . . . . 111.48 . . . . . . . . 1.49
to trade on GIFT City via SGX but want the GIFT UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 7944.45. . . . . 7856.45. . . . . 7970.00. . . . . 7973.05. . . . . 7850.00. . . . . . 168.41. . . . . 8070.60. . . . . 3755.00. . . . . 36 . . . . . 7857.40 Icici Lombard Gic . . . . . . . . . . . . . . . . .. . 1614.70. . . . . . 16.94. . . . . . . . . 59.85 . . . . . . . . 2.87
authorities to join the International Organiz 3850 3810 3900 3965 Outlook is bullish. Initiate fresh long United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 754.60. . . . . . 758.90. . . . . . 754.60. . . . . . 771.80. . . . . . 752.50. . . . . 2023.07. . . . . . 776.80. . . . . . 494.00. . . . . 81 . . . . . . 758.80 Adani Enter. . . . . . . . . . . . . . . . . . . . . . . . . .. . 1513.20. . . . . . 18.55. . . . . . . 120.86 . . . . . . . . 3.39
position on a break above ₹3,900 UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 756.00. . . . . . 752.50. . . . . . 760.90. . . . . . 764.85. . . . . . 751.00. . . . . 1932.97. . . . . . 864.75. . . . . . 399.00. . . . 162 . . . . . . 752.75 Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 303.20. . . . . . 23.69. . . . . . . . . . . 6.00 . . . . . . . . 3.12
ation of Securities Commissions (IOSCO). Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 558.30. . . . . . 31.31. . . . . . . . . 61.26 . . . . . . . . 2.35
with a stoploss at ₹3,875. Vedanta [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 308.55. . . . . . 303.20. . . . . . 309.25. . . . . . 309.25. . . . . . 302.55. . . . . 8122.32. . . . . . 341.25. . . . . . . 91.25. . . . . 10 . . . . . . 303.20
IFSCA, SGX and NSE did not respond to an Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 670.75. . . . . . 673.45. . . . . . 671.00. . . . . . 675.70. . . . . . 670.00. . . . . 3661.34. . . . . . 690.80. . . . . . 282.65. . . . . 38 . . . . . . 673.20
Adani Green Energy . . . . . . . . . . . .. . 1149.40. . . . . . 41.99. . . . . . . 470.67 . . . . . . . . 3.13
email query. S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Yes Bk [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . . 11.10. . . . . . . 12.45. . . . . . . 11.10. . . . . . . 12.85. . . . . . . 11.05. . . 777602.46. . . . . . . 20.83. . . . . . . 10.51. . . . . . . . . . . . 12.51 Pts: Impact on index movement
CM . . . . . .. ...BGBGE
YK
BENGALURU
BusinessLine
WEDNESDAY • SEPTEMBER 15 • 2021 NEWS 7
Weathering challenges of 2nd Covid wave, Retail sector inching close to
microfinance industry grows in Q1FY22 prepandemic levels : RAI North, South India wave of the pandemic.In terms
of categories, the quick service
Loan disbursements rose to ₹25,503 crore Highlights portfolio of ₹65,206 crore lead the recovery restaurants sector witnessed a
and managed portfolio of trends in August growth of 12 per cent in August
against ₹6,186 crore in the same period ■
Banks hold the largest ₹11,031 crore. Loan amount of 2021 compared to August 2019.
share of the portfolio in ₹6,511 crore was disbursed by Food and grocery segment also
last year, loan portfolio up 4 per cent MEENAKSHI VERMA AMBWANI
microcredit with a total NBFCMFIs in Q1FY22 New Delhi, September 14 witnessed a sales growth of
SHOBHA ROY 5.68 crore unique borrowers, loan outstanding of through 17.97lakh accounts Retailers in the country are four percent compared to pre
Kolkata, September 14 through 10.30 crore loan ac ₹1,02,405 crore compared to ₹561 crore dis inching close to prepandemic August sales of the retail sector pandemic levels.
The regional lockdowns counts. The overall industry ■
As on June 30, 2021, MFI
bursed during the same levels of sales, with some even were pegged at about 88 per However, Beauty & Wellness,
across various parts of the currently has a total gross served 5.68 crore unique
period last year through 1.99 hopeful of clocking higher cent of the prepandemic levels which includes salons, apparel,
country induced by the loan portfolio (GLP) of lakh accounts. sales compared to 2019 in the footwear and jewellery are yet
borrowers, through 10.30
second wave of Covid not ₹2,37,369 crore, an increase Average loan amount dis upcoming festival season. 76% and 81% of prepandemic to catch up to the prepan
crore loan accounts
withstanding, the microfin of over 4 per cent compared bursed per account during According to the latest sur levels. demic levels of sales., the survey
ance industry witnessed a to ₹2,27,727 crores as on June the quarter under review vey by Retailers Association of noted. Beauty and wellness and
surge in disbursements in 30, 2020. diumsized MFIs would en 13) hold the largest share of was ₹36,243, which is an in India (RAI), in August sales of ‘Cautious optimism’ personal care segment was
the AprilJune 2021 quarter. According to Alok Misra, sure growth of MFIs in the the portfolio in microcredit crease of around 29 per cent the retail industry was pegged In a statement, Kumar Rajago back at about 62CO9 per cent of
CEO and Director of MFIN, short term as fresh loans with a total loan outstanding comapred to the same at about 88 per cent of the pre palan, CEO, Retailers Associ prepandemic sales.
Loan disbursals both loan portfolio and dis need to be disbursed using of ₹1,02,405 crore, account quarter last financial year. pandemic levels (August 2019). ation of India , said, “As the fest Meanwhile, the footwear seg
Loan disbursals jumped to bursements rose in Q1FY22 the funds received under ing for a little over 43 per Small finance banks have a In comparison, retail sales were ive season approaches and the ment is back to 83 per cent of
₹25,503 crore during Q1FY22 on a YoY basis. The growth this scheme. In the medium cent of the total microcredit total loan amount outstand pegged at about 72 per cent of inoculation drive picks up pace the prepandemic sales. Ap
compared to ₹6,186 crore in was however muted sequen to longterm, the assetclass universe. ing of ₹38,624 crore with a prepandemic levels in July. across the country, we are hope parel and clothing segment too
the same period last year. tially in comparison to based regulations proposed NBFCMFIs are the second total share of around 16 per Northern and Southern In ful that the festive shopping is yet to get back to the prepan
The number of loans dis Q4FY21. in the RBI’s consultative doc largest provider of micro cent. NBFCs account for an dia led the recovery trends in this year will drive positive demic level (88 per cent of pre
bursed also increased to 71 “This growth, despite diffi ument, expected soon, credit with a loan amount other 8 per cent, and other August. In North India, retail growth for most retailers, with pandemic levels).“The overall
lakh as against just around 21 cult operating environment would provide the much outstanding of ₹75,021 crore, MFIs for around one per cent businesses clocked sales at 98 the possibility of some retailers industry sentiment will im
lakh last year, MFIN (Mi due to second wave of needed impetus to industry accounting for 32 per cent. of the total microcredit port per cent of preCovid levels doing even better sales than the prove when the clothing and
crofinance Institutions Net Covid19, shows the ability of to transform for a better fu NBFCMFIs witnessed close to folio. while retailers in South India re prepandemic levels.” He added accessories category shows
work) said in its latest issue the industry to learn quickly ture, leveraging on the past 7 per cent increase in loan In terms of regional distri gistered sales at 97 per cent of that though recovery at the mo growth. RAI hopes that the fest
of Micrometer report for and adapt to challenges. The experience,” Misra said. outstanding on a yearon bution of GLP, East, North preCovid levels. Retailers in ment looks encouraging across ive season will bring back cheer
AprilJune 2021. Credit Guarantee Scheme for year basis against ₹71,301 east and South continue to Western and Eastern regions categories, retailers continue to to the retail industry across sec
As on June 30, 2021, the mi microfinance institutions Share of loan portfolio crore as on June 30, 2020. account for 66 per cent of are also witnessing positive re maintain cautious optimism tors and those employed in it,”
crofinance industry served with focus on small and me Banks (numbering around The GLP includes owned the total portfolio. covery and garnered sales at due to the possibility of a third the industry body added.
Banks’ gross NPAs may cross ₹10lakh cr Spice Money fined
₹2.44 lakh for
Debtheavy GoFirst gets ₹2,000 cr
by March 2022: AssochamCrisil study not complying
with RBI directives
from promoter Wadia Group
X
W
Gets tenure of its for over a decade now, and it
Cites slippages Code (IBC) will be tested by
The study also found
gether with the IBC frame OUR BUREAU
working capital
has never defaulted despite
the probable surge in NPAs, work's greater resolution of Mumbai, September 14 difficult times. Hence, it
in retail, MSME as a yearlong moratorium that Indian banks’ risk largeticket NPAs, has resul Reserve Bank of India (RBI) has loan renewed managed to get another
on the filing of new insolv management policies, ted in improved NPA imposed monetary penalty of loan,” the sources said.
accounts as particularly those of
ency cases ended in March recovery. ₹2.44 lakh on Spice Money Ltd for FORUM GANDHI Sources say that IDBI was
possible reasons 2021, and most pandemicre public sector banks, According to the report, noncompliance with certain Mumbai, September 14 now added to the
lated policies or initiatives might improve bank GNPAs have decreased provisions of its directions relat In a move that will help the consortium.
OUR BUREAU
are unlikely to be contin since their high in March ing to issuance and operation of debtladen airline, IPO However, this could not
New Delhi, September 14 ued,” said the report. 2018 and were lower in prepaid payment instruments bound GoFirst (formerly be confirmed immediately.
Banks’ gross nonperform opportunity, according to March 2021 than in March (PPIs). PPIs are instruments that GoAir) has received ₹2,000 Airline likely to go public in An email query sent to
ing assets (GNPAs) are likely Stressed assets the report. 2020 due to supportive facilitate purchase of goods and crore from its promoters, October or November GoFirst remained un
to exceed ₹10 lakh crore by According to the Assocham The study also found that measures such as the six services, financial services, remit the Wadia Group. answered.
March 2022, according to a Crisil study, the expected in Indian banks’ risk manage month debt moratorium, tance facilities, etc., against the It has also got the tenure moter group had assured in The lowcost carrier also
recent AssochamCrisil joint crease in GNPAs of both ment policies, particularly emergency credit line guar value stored therein. of its working capital loan of fusion of funds to the tune managed to get ₹25 crore
study released on Tuesday, banks and nonbanks this those of public sector banks, antee scheme (ECLGS) loans, The central bank, in a state ₹2,835.00 crore renewed by of ₹300 crore in the event of under the Emergency Credit
This study, “Reinforcing fiscal year as a result of the might improve. Previously, and restructuring measures. ment, said, “It was observed that the consortium led by Cent an “exigency” along with Guarantee Line Scheme by
the Code,” conducted by the pandemic will provide an laws were not in favour of The present asset quality the entity (Spice Money) was non ral Bank of India, with an ad debt of another ₹200 crore. the Finance Ministry which
Associated Chambers of opportunity for players in lenders, allowing unscrupu stress cycle, according to the compliant with the directions is ditional loan of ₹300 crore includes the aviation
Commerce and Industry of the stressed assets market to lous promoters to take ad report, will be different from sued by RBI on maintenance of to tide over the Covid19 Other capital sources industry.
India (Assocham) in collab resolve their debts through vantage of the timeconsum that of a few years ago. escrow account balance. Accord crisis. According to data available Sources say that the final
oration with credit rating a variety of routes, with IBC ing recovery process. A “NPAs largely came from lar ingly, notice was issued to the en The airline is likely to go on Tofler and documents prospectus is likely to be
agency Crisil, highlighted likely to be the most significant number of bank ger, chunkier accounts at tity advising it to show cause as to public in October or Novem submitted by the company filed by the end of the
that “NPAs are expected to popular. wilful defaulters attests to the time. Smaller accounts, why penalty should not be im ber. to the Ministry of Corporate month or early next month.
rise to 8.59 per cent by While the proposed re this. particularly in the MSME posed for noncompliance with Affairs, the company has Depending on the sugges
March 2022, driven by slip structuring scheme for and retail segments are pro the directions.” Pre-IPO placement also managed to renew its tions of investment bankers,
pages in retail, micro, small MSMEs and small debtors Tighter rules jected to be more vulnerable As per RBI’s master directions Speaking to BusinessLine, a working capital agreement the GoFirst IPO may hit the
and medium enterprise should keep NPAs from The RBI, on the other hand, this time than large corpora on PPIs, a nonbank PPI issuer is topplaced source said that with its consortium led by markets by Octoberend or
(MSME) accounts, as well as rising too much, stressed as has tightened the rules for tions, which have signific required to maintain the out as its preIPO placement, the the Central Bank of India for in the first week of Novem
some restructured assets.” set investors with experi such defaulters and made antly consolidated and de standing balance in an escrow ac Wadia Group had assured ₹2,835 crore. This includes a ber. The airline plans to raise
“The effectiveness of the ence and interest in these as the rules for stressed asset leveraged their balance count with any scheduled com equity of up to ₹1,500 crore. fresh loan of ₹300 crore. over ₹3,600 crore through
Insolvency and Bankruptcy set classes have an resolution harsher. This, to sheets in recent years. mercial bank. Along with this, the pro “GoAir has had this loan the listing.
IDFC losing investor confidence over delay in value unlocking Union Bank of India inks first $1.50b
OUR BUREAU
Mumbai, September 14
Investors’ patience with IDFC’s
other investor, referring to the
performance of the stock, al
leged value destruction for
with the Government of Delhi
and another is with the Govern
ment of Karnataka.”
vide their letter dated July 20,
2021, has clarified that after ex
piry of the ‘lock in’ period of 5
shareholder value, he added.
In the report, IDFC Chairman
noted that alienation of the in
sustainabilitylinked overseas loan
drawn out restructuring exer shareholders. In his statement to the share years, IDFC can exit as promoter vestments by IDFC Foundation OUR BUREAU The public sector bank, in a increase based on the group’s
cise seems to be wearing thin, Vinod Rai, NonExecutive holders in the latest annual re of IDFC FIRST Bank. and detachment of Foundation Mumbai, September 14 statement, said the facility in progress on the KPIs, it added.
going by their feedback to its Chairman, IDFC, explained that port, Rai observed that in pur Rai, who was the Comp are a prerequisite for the op Union Bank of India (UBI) on cludes three Key Performance In The sustainabilitylinked KPIs
Board and management at a it has taken the company the suit of creating maximum troller and Auditor General of timum restructuring of IDFC Tuesday said it has syndicated a dicators (KPIs) relating to a re will have to be tested annually
preannual general meeting last threefour years to try and value for shareholders, over the India between 2008 and 2013, for creating maximum value “sustainabilitylinked loan” facil duction in greenhouse gas and verified by a thirdparty ex
conference call. simplify the entire corporate last few years the Board has emphasised that IDFC has en for shareholders. ity aggregating $1.50 billion for a emissions, responsible sourcing pert.
While one investor wanted structure and it has managed been focused on cleaning up gaged a security advisor in Oc IDFC management has been Singaporebased global trading of metals and growing renew UBI said sustainabilitylinked
IDFC to immediately divest its to remove all the other entities, the corporate structure of the tober 2020 for disinvestment of making full efforts in this direc corporate. able power portfolio. financing demonstrates its com
stake in its asset management except the Bank, AMC and the IDFC Group while awaiting the noncore activities and for tion but progress on this front The syndicated loan is of three mitment towards environ
company (AMC), failing which Foundation. “Now, what we are expiry of the 5year lock in drawing up a strategy, has been slow in view of chal years tenor and the coupon rate Key performance indicators mental and responsible lending,
he said he will reach out to grappling with today is the period for the Group as pro roadmap ahead, etc. The single lenging nature of specific con is LIBOR (London InterBank Under this structure, the interest reducing its carbon footprint,
other investors’ to seek a IDFC Foundation. It has two moter of IDFC FIRST Bank. term of reference for the ad ditions that exist in the joint Offered Rate) plus 155 basis rate paid by the borrower on the and diversifying its asset base to
change in management, an joint ventures under it one is The Reserve Bank of India visor was maximisation of venture agreements, he added. points. credit facilities will decrease or wards renewable energy.
Hero Vired forays into PNB gears up to sell
corporate upskilling Twitter received 1,455 grievances in entire stake in CHOICE
Edtech venture to
August, says latest transparency report Invites bids for
appointment
assist enterprises During the period, the IT Rules. As per its Proactive quests related to general ques of legal advisor
in upskilling Monitoring Data, the com tions about Twitter accounts
the firm received pany has also suspended a during this reporting period,” K R SRIVATS
employees 617 grievances of total of 26,726 accounts re it said. New Delhi, September 14
lated to child sexual exploita There are many measures Punjab National Bank, the
OUR BUREAU abuse/harassment tion, nonconsensual nudity, that have been in place for a country’s second largest pub
Bengaluru, September 14 and similar content, and 4,648 long time on Twitter that re lic sector bank, has set the ball PNB has been a promoter
Hero Group’s edtech venture, Akshay Munjal, Founder and OUR BUREAU accounts were suspended re late to the mitigation of child rolling for sale of its entire shareholder, with 23 per cent
Hero Vired has entered the corpor CEO, Hero Vired New Delhi, September 14 lated to promotion of terror sexual exploitation and terror stake in Canara HSBC OBC Life stake in CHOICE since 2020
ate upskilling space with the Twitter India in its latest Trans ism. ism activity, the company said Insurance (CHOICE) by invit
launch of its B2B arm called Vired MicroMasters programs into its parency Report under the IT “We will continue to publish adding that Twitter does not ing bids for the appointment PNB will divest stake in
for Business. PG Certificate programs. Hero Rules said that it has received this report on a monthly basis, tioned, 68 cases of defamation tolerate any material that fea of a legal advisor for the pro CHOICE at an “appropriate
This new vertical of Hero Vired Vired is a startup venture of the as many as 1,455 grievances and will make improvements of which 39 URLs were ac tures or promotes child sexual posed transaction. time, depending on market
will assist enterprises in upskilling Hero Group that offers careerrel between July 26 and August 25, over time, based on feedback tioned, and 29 cases of sensit exploitation — whether in Dir After the three way amal conditions and available
employees, sourcing talent, re evant programs in partnership and actioned 519 URLs during received from the govern ive adult content of which 5 ect Messages or elsewhere gamation with Oriental Bank options.”
cruiting new talent, implement with universities to make learners this period. ment, or in accordance with URLs were actioned, Twitter throughout the service. of Commerce and United Bank
ing internal learning programs, more competent and industry In compliance with the In internal changes that allow for said in the report. “This includes media, text, il of India from April 1 last year, IRDAI norm
and setting up internal know ready for emerging jobs and pro formation Technology (Inter us to provide more granular “In addition to the above lustrations, or computergen PNB had become a promoter The plan to exit CHOICE is in
ledge academies. Hero Vired for fessions under Industry 4.1. mediary Guidelines and Di data,” the company said. data, we processed 36 griev erated images. When we re shareholder, with 23 per cent keeping with the insurance
Business will also offer a custom Commenting on the develop gital Media Ethics Code) Rules, ances which were appealing move a content, we stake in CHOICE. Prior to this regulator IRDAI’s norm that a
ised curriculum in FullStack de ment, Akshay Munjal, Founder 2021, Twitter is required to Complaints Twitter account suspensions. immediately report it to the amalgamation, OBC held 23 commercial bank should not
velopment, Data Science, Machine and CEO of Hero Vired, said, “ With publish a monthly compli During the period, the com These were all resolved and the National Center for Missing per cent stake in CHOICE. hold more than 10 per cent
Learning, Artificial Intelligence, Vired for Business, we want to ad ance report which includes pany received 617 grievances of appropriate responses were and Exploited Children Canara Bank has a 51 per stake in two life insurance ven
Finance & Fintech, Game Design dress the skill gap challenge com the details of complaints from abuse/harassment from sent. We overturned six of the (NCMEC). NCMEC makes re cent stake andHSBC Insurance tures at the same time. Post the
and Leadership, Entrepreneurial prehensively. Vired for Business ex users via the India grievance which 101 URLs were actioned, account suspensions based on ports available to the appro (Asia Pacific) Holdings has 26 OBC amalgamation, PNB had
Thinking, and Innovation. pands Hero Vired's reach in the mechanism and action taken 503 impersonation cases of the specifics of the situation, priate law enforcement agen per cent stake in the life in significant shareholding in
Programs will be customisable country by addressing the chal on them, as well as informa which 347 URLs were actioned, but the other accounts remain cies around the world to surer, which is now an associ two life insurance ventures —
to fit businesses across verticals at lenges companies face when train tion related to Twitter’s proact 226 of IPrelated infringement suspended,” it said. facilitate investigations and ate company of PNB. PNB MetLife insurance (30 per
every stage of their growth cycle. ing, inducting, or skilling their ive monitoring efforts under cases of which 24 URLs were ac “Twitter received 34 re prosecutions,” it added. It maybe recalled that PNB cent stake) and Canara HSBC
Hero Vired has integrated the MITx employees.” had, in May this year, said that OBC Life (23 per cent stake).
CM . ...... . . ...BG-BGE
YK
BENGALURU
8 COMMODITIES/AGRI-BUSINESS BusinessLine
WEDNESDAY • SEPTEMBER 15 • 2021
MCX COMPDEX D -30 pts (-0.26%) MCX BULLDEX D -41 pts (-0.29%) MCX METLDEX D -151 pts (-0.94%) NCDEX AGRIDEX D -33 pts (-1.96%)
PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE
11470.32 11481.23 11434.24 11439.99 14078.32 14080.28 14028.93 14037.72 16184.61 16176.24 15999.02 16033.13 1685.20 1693.10 1649.00 1652.20
Symbol
FUTURES TRACKER
Delivery Centre Price Previous Close (₹) % OI
TALIBAN TAKEOVER Govt extends import window
for tur, urad and soyameal
Why China may not be eyeing
Unit Close (₹) Change
MCX
ALUMINIUM Thane 1 Kg 229.1 227.4 -0.7 10340
OUR BUREAU
COPPER Thane 1 Kg 729.0 722.3 -0.9 9697500 Bengaluru, September 14
COTTON
CPO*
CRUDEOIL
GOLD
Rajkot
Cash Settled
Cash Settled
Ahmedabad
1 Bale
10 Kgs
1 BBL
10 grms
25620.0
1111.4
5181.0
46908.0
25560.0
1102.4
5218.0
46812.0
-0.2
-0.8
0.7
-0.2
43700
46030
512400
8837
Afghan lithium reserves The government has given
more time for importers of soy
ameal and pulses such as tur
and urad to bring in their con
GOLDGUINEA Ahmedabad 8 grms 37830.0 37785.0 -0.1 41.448 Experts say Beijing has invested in other signments into the country till
GOLDM Ahmedabad 10 grms 46946.0 46870.0 -0.2 1656.8 January 31, 2022.
‘reliable’ nations to take care of its needs A notification issued on Tues
GOLDPETAL Ahmedabad 1 grm 4697.0 4690.0 -0.1 60.171
KAPAS* Cash Settled 20 Kgs 1409.0 1377.0 -2.3 192
day said the free import policy tainers as well as vessels con
SUBRAMANI RA MANCOMBU China is the top consumer of for tur (pigeon pea) and urad necting to India from transit
LEAD Thane / Chennai 1 Kg 187.9 187.0 -0.5 7300
Chennai, September 14 lithium, processing nearly (black matpe) has been exten ports, these cargoes are taking
MENTHAOIL Chandausi 1 Kg 971.9 960.0 -1.2 420.84
China’s support to the new 90 per cent of the total lith ded till December 31, 2021. Im far more than the normal sail
NATURALGAS Cash Settled 1 mmBtu 385.3 392.4 1.8 14192500 port consignments of these ing time. The trade was worried
Taliban regime in Afgh ium hydroxide available
RUBBER Palakkad 100 Kgs 1492.1 1483.0 -0.6 2257500 anistan has raised suspi globally. pulses with Bill of Lading (BoL) that the extended sailing time
NICKEL Thane 1 Kg 17110.0 17218.0 0.6 58 cions that Beijing is eyeing James Jeary, Editor of Lith issued on or before December would result in cargoes reach
SILVER Ahmedabad 1 Kg 63299.0 63002.0 -0.5 347340 Kabul’s mineral wealth, es ium Market Services, CRU 31, 2021, shall not be allowed by ing India post November 30
SILVERM Ahmedabad 1 Kg 63562.0 63276.0 -0.4 117730 timated at $13 trillion. Group, told BusinessLine via customs beyond January 31, which was the initial deadline.
SILVERMIC Ahmedabad 1 Kg 63553.0 63282.0 -0.4 104231 In particular, there are me email that Chinese produ China is the top consumer of lithium, processing nearly 90% 2022, it said. With the arrival deadline being
ZINC Thane 1 Kg 253.1 249.5 -1.4 5960 dia reports that China could cers have invested signific of the total lithium hydroxide available globally Earlier, the import policy for extended till BoL Date of Decem
attempt to extract Afgh ant volumes in lithium pro free imports was to expire on ber 31 and arrival before January
NCDEX anistan’s lithium reserves to jects outside China this year. curity Centre of Excellence. extraction of Afghanistan’s October 31 with arrivals allowed 31, 2022 gives importers ample
CASTOR DEESA Quintal 6198.0 6184.0 -0.2 1450 the last pound. They pointed The Ganfeng Lithium group China has much better op lithium resources would till November 30. time to procure and ship the
CHANA BIKANER Quintal 5020.0 5188.0 3.3 13050
to how the Communist na is among the notable in tions for foreign mineral ex increase lithium mine sup “The disruption in monsoon pulses to India,” Kothari said in
tion — the largest carmaker vestors. traction and is already using ply at a time of rapidly for about three weeks between a statement.
COCUDAKL AKOLA Quintal 2415.0 2385.0 -1.2 13370
in the world — will need the “Investment in lithium them — for example Argen rising demand. June and July compounded by In a separate notification is
COTTON RAJKOT Bales 26400.0 26400.0 0.0 0
metal as the world moves to supply has risen rapidly this tina, Chile, Zambia and “However, CRU does not the excessive rainfall is expected sued on Monday, the DGFT said
DHANIYA KOTA Quintal 7558.0 7602.0 0.6 1470
wards electric vehicles (EVs) year, as the market prepares Congo DRC, he said. currently take any lithium to hamper the production of the shipment of soyameal
GUARGUM5 JODHPUR Quintal 10470.0 10065.0 -3.9 1225 as part of decarbonisation. for accelerating demand supply from Afghanistan tur, urad and moong this year whose bill of lading date is on or
GUARSEED10 JODHPUR Quintal 6330.0 6237.0 -1.5 7360 According to a 2015 report growth from the mid2020s Tough hurdles into account in its fore which could result in severe before October 31, 2021, shall not
JEERAUNJHA UNJHA Quintal 14255.0 14225.0 -0.2 2001 by the Henry M Jackson due to increased EV uptake,” The Henry M Jackson School cast,” he said. shortfall in domestic produc be allowed by the Customs bey
KAPAS RAJKOT 20 kgs 1425.0 1417.0 -0.6 2121 School of International Stud Jeary said. report said that securing wa tion. The Government has taken ond January 31, 2022.
RMSEED JAIPUR Quintal 8687.0 8651.0 -0.4 3290 ies at the University of Wash ter, power supply and trans Expensive option a proactive step by extending
STEEL GOBINDGARH Quintal 44440.0 45000.0 1.3 10 ington, Afghanistan has Other opportunities portation in landlocked Trakimavicius pointed out the import window which will Import contracts
SYBEANIDR INDORE Quintal 8799.0 8567.0 -2.6 8585 newly discovered mineral The CRU Lithium Market Ser Afghanistan was a tough that it is “extremely ex ensure adequate imports of Importers have contracted 1.25
SYOREF INDORE 10 kgs 1357.0 1347.0 -0.7 13460
wealth that could boost its vices Editor has a different challenge. pensive” to develop mines these pulses to tide over the on lakh tonnes of soyameal from
economy over the next few take on the Afghan situation. Trakimavicius, writing in and related facilities. Re going festival season till the Bangladesh. Arrivals of around
TMCFGRNZM NIZAMABAD Quintal 7696.0 7240.0 -5.9 805
decades by $13 trillion and “Political instability in a the energypost.eu website, cent expansion for an time the new crop hits the mar 1,500 tonnes per day have star
Source: MCX and NCDEX; all contracts are current month/near month; closing prices are taken from
provisional bhav copy (as of 17.00 hours); *delivery option available employ thousands of new country leads investors of all said media reports of China already functioning mine ket. This will also help stabilise ted from Bangladesh from Au
workers. However, the chal kinds to be cautious, which hoping to strike deals with in Congo, largely owned by the prices ,” said Bimal Kothari, gust 29. From Vietnam, 75,000
lenge is the lack of skilled could hinder investment the Taliban to secure min China, required $2.5 bil ViceChairman, The Indian tonnes have been contracted,
work in the country. into Afghanistan’s lithium eral rights in Afghanistan lion. Development costs of Pulses and Grains Association while from Argentina 2 lakh
resources — particularly are likely an exaggeration. a greenfield mine are (IPGA). tonnes of soyameal have been
Chinese investments given that lithium resources He said it will take a dec much more. contracted and are expected to
A 2010 US study had shown are globally abundant, and, ade or more to get a mine on “China is unlikely to pull Logistics hurdles arrive midOctober. Further
that Afghanistan could have as such, there are numerous stream, with costs running the trigger until it is abso In view of the prevailing short contracts of 57 tonnes are
among the world’s largest other opportunities,” he into billions of dollars. lutely confident that a age of containers and vessels, awaiting ports’ confirmation.
■ Exports of green coffee from Brazil, the world's largest deposits of lithium. said. Lithium, a key metal in mining project is really the IPGA requested the govern The extension of import win
producer, fell 27% in August from a year earlier to 2.33 million Most of the recent reports “There is the obvious polit EVs, is in the limelight as worth the cost,” Trakimavi ment recently to extend the ar dow may put some pressure on
60-kg bags as difficulties to find containers and space at point to this study as proof ical risk of such a longterm prices have almost doubled cius said. rival deadline for pulses im soyabean prices, said Rahul
vessels increased, exporters association Cecafe said. of Chinese interest in Afgh venture in a conflict zone since the start of the year. He also pointed out that ports from Myanmar and East Chauhan of IGrain India.
anistan’s political affairs but that’s still in the crosshairs Currently, it is quoted at China has been trying to Africa by 60 and 90 days, Bahadur Ali, Chairman, All In
■ China's southwest Yunnan province asked local producers to experts tracking the devel of its neighbours and every 92,500 Chinese yuan (₹10.56 develop a giant Mes Aynak respectively. dia Poultry Breeders Associ
restrict output on steel, aluminium and other materials. Part opments say Beijing’s role is superpower,” said Lukas lakh) a tonne, according to copper mine in Afgh “Tur is harvested in East Africa ation, said the extension of im
of the planned production in September would be being misinterpreted. Trakimaviius of the Research the Trading Economics web anistan since 2008 but the around August and shipments port window will help the
postponed to the last two months of the year. The misinterpretation and Lessons Learned Divi site. CRU’s Jeary said that in project is yet to start in September. However, livestock industry. He termed
stems from the fact that sion of the NATO Energy Se vestment in, and successful commence. due to nonavailability of con the decision as “very balanced”.
heavy rain to Texas and parts in global oil demand, Covid19 has installed an unique qual do not get the payment based traders and about 2,000 farm a month at Nizamabad AMC The continuous contract of
of Louisiana that were still re vaccine rollouts are set to re ity assessment system on the quality of the produce ers have made use of this. All alone,” the AgNext founder zinc on the Multi Commodity
covering from Ida, and as the kindle appetite for oil that was “Qualix”, which will rapidly they bring to the market. of them are happy with the said. Exchange (MCX) saw its volat
International Energy Agency suppressed by pandemic re test the curcumin content in results,” Bhamra said. ility rise during the early part
forecast a big demand re strictions especially in Asia, turmeric, at the Agricultural Platform partners The Qualix platform is Expanding reach of this year. While the price
bound for the rest of the year. the International Energy Market Committee (AMC) in The Spices Board and Kolkata based on artificial intelli The success at Nizamabad has dropped in January from
Brent crude was up 50 cents, Agency (IEA) said on Tuesday. Nizamabad, Telangana. based ITC Ltd have gence and digital spurred the Punjab startup to ₹215, the contract took sup
or 0.7 per cent, at $74.01 a bar The IEA sees a 1.6 million “Qualix will calculate the partnered with Ag technology. It uses expand the platform to 15 port at the psychological
rel by 0842 GMT. US West Texas bpd demand rebound in Octo percentage of curcumin in Next Technolo the spectra more AMCs in the district. “We level of ₹200. On the back of a consolidation phase. That
Intermediate (WTI) crude also ber, and continuing to grow turmeric within 60 seconds gies in putting technology have demand from turmeric this, the contract rebounded is, between May and the final
climbed 43 cents, or 0.6 per until the end of the year. Over compared to the lengthy test up the Qualix using light growing centres such as Nan and headed northwards. week of July, the contract os
cent, to $70.88 a barrel. all, the agency lowered its 2021 ing procedures by laborator platform. reflection ded (Maharashtra), Nagaland However, after reaching cillated between ₹228 and
Both contracts have risen global oil demand growth ies that take 23 days. Thus, our “Our system that is and Mizoram to deploy our ₹240, the futures made a U ₹243. It was largely held
for three consecutive sessions forecast by 105,000 bpd to 5.2 platform will be part of the lar not only helps quickly solutions,” Bhamra said. turn and then started to de within ₹239 and ₹250. But
and were trading at their million bpd, but raised its ger game on incentivising to ascertain the scanned to AgNext Technologies will cline. However, this time, the last week, it broke out of this
highest since early August. 2022 figure by 85,000 bpd to farmers quickly for the qual quality of tur get details on next take the platform to contract found support at range, a bullish signal.
About 794,000 barrels per 3.2 million bpd. ity of their produce,” said meric, but also the content in Tamil Nadu and Maharashtra, ₹212 i.e., it formed a higher Even though the price has
day (bpd), or more than 40 per These forecasts are well be Taranjeet Singh Bhamra, saves time and re the turmeric that where turmeric is grown on a base. seen a marginal drop in the
cent of the US Gulf's oil and low those of the Organization Founder and CEO of AgNext sources, thus benefiting all is brought or offered for sale. large scale. With the Spices Following this, there was a last two sessions, one can be
gas output remained offline of the Petroleum Exporting Technologies. stakeholders — growers, “Farmers are charged on a Board convinced about recovery wherein the con bullish as long as the price
on Monday, two weeks after Countries which sees demand Farmers are keen to know traders, exports, among oth per test basis and it costs them Qualix, AgNext will now come tract appreciated. Yet, to lies above ₹250. Traders can
Ida slammed into the Louisi growing by about 5.96 million how much additional money ers — in the food value chain,” ₹142 per scan compared with up with similar solutions for wards the end of April, it star buy zinc futures with stop
ana coast, according to off bpd this year and 4.15 million they can earn and even if the AgNext founder said. ₹400500 they had to spend chilli, pepper, coriander and ted to lose momentum and in loss at ₹246 with ₹260 as po
shore regulator Bureau of bpd next year. there is a 1020 per cent incre The platform has received earlier for the test that took ginger by next year. early May, the futures entered tential target.
CM . ...... . .....BG-BGE
YK
BENGALURU
BusinessLine
WEDNESDAY • SEPTEMBER 15 • 2021 NEWS 9
APPELLATE TRIBUNAL FOR TRYING PMLA CASES
Madras High Court quashes Centre’s
Delhi HC sees red over status report notification on speed limits on highways
OUR BUREAU ditions. The imported vehicles
Says Centre’s affidavit on filling up pany Ltd on nonappoint though that has also been Chennai, September 14 come with highspeed engines
ment of the Chairman of challenged in the Supreme The Madras High Court has and therefore, they should be
vacancies shows lack of seriousness Appellate Tribunal for PMLA. Court. quashed a 2018 Central govern calibrated in such a manner
on the part of the government “Parliament has recently ment notification by which that the vehicle would not pick
‘Appointment process’ enacted the Tribunals Re speed limit of vehicles on high up speed beyond the limit per
POORNIMA JOSHI Court’s order, the Centre The Centre attributed the forms Act, 2021 which inter ways and expressways was mitted in India. The Govern
New Delhi, September 14 merely said that the delays in appointment to the alia provides for the condi hiked. ment should also instruct the
The issue of dysfunctional Tribunals Reforms Act has change in the appointments tions of service of The speed limit was at 120 A report published by the same at the manufacturing
tribunals flared up once just been passed and the process that has been under chairperson and members of km/hr on expressways; 100 km/ Ministry of Road Transport and stage itself to control the speed
again on Monday with the rules are in the process of be way since 2017. The back the tribunals. Accordingly, hr on national highways; and Highways in 2020 states that limit, the Order said
Delhi High Court rapping the ing framed. The Court took a ground to this is that the the new tribunal rules in for M1 category of vehicles at six twowheeler riders die Though the issue involved in
Centre on not filling the va dim view of the Centre’s Apex Court, in the Madras Bar terms of the Section 3 of the 60 km/hr. every hour. Many twowheeler this case is motor accident
cancies in the Appellate submission. Association case, had held Tribunals Reforms Act, 2021 Justices N Kirubakaran riders are inviting accidents by claim, since over speeding is
Tribunal for trying Preven that certain provisions of the are in advance stage of for (since retired) and TV over speeding. the main cause for road acci
tion of Money Laundering ‘Not a status report’ The Court had earlier also been Finance Act, 2017, as mulation and the process of Thamilselvi in an order dated dents and innumerable pre
Act cases. “What is this? Is this the kind approached by several petitioners amended by the Tribunal Re filling up the posts of chair August 18 said that in spite of Speed governors cious lives are lost, this Court
Justice Rekha Palli had, in of status report to be filed? It aggrieved by delays as the forms (Rationalisation and man and members will be knowing that over speeding is It is the bounden duty of the suo motu invoked Article 226,
the last hearing on a petition reads nothing! Who is the Tribunal was not functional Conditions of Service) Ordin initiated once the new rules the main killer and respons concerned Government to dir to issue directions to control
seeking a direction to ap person who has filed this? It ance, 2021 were unconstitu are notified,” said the Centre ible for most of the accidents, ect the manufacturers of two over speeding in the interest of
point a chairperson to the only talks about the rules. It pendency and backlog of tional as they violated the in its affidavit. the Government, for various wheelers to install speed gov the public.
Appellate Tribunal, PMLA, to does not say what you are do cases, leading to different doctrine of separation of reasons, particularly for com ernors in the twowheelers in Having known that over
get an expeditious decision, ing. When are you appoint courts pulling up the Centre power and independence of ‘Another status report’ mercial reasons, has increased the manufacturing stage itself, speeding is the main cause for
had asked for a status report ing? Whom are you for the delay in filling the va the judiciary. While the Court gave two the speed limit resulting in so that speeding of vehicle it road accidents, taking away
from the Centre on filling the appointing? This is what is cancies. Recently, the Delhi In the present case before more weeks for the Centre to more deaths. self would be prevented and the precious lives of people
vacancies. The Court had meant to be a status report. High Court, pulled up the the High Court, the Centre ar file another status report, The order was on an appeal accidents averted. and causing damage to proper
earlier also been approached Not This!” said Justice Rekha Centre on the vacancies in gued that now that the Justice Palli observed that arising under the Motor One more important reason ties, the decision taken by the
by several petitioners ag Palli. the Debt Recovery Tribunals. Tribunals Reforms Act has “no seriousness” has been ex Vehicles Act, seeking enhance for the increase in accidents Ministry of Road Transport and
grieved by delays as the Nonappointment of The present petition before been passed, the appoint hibited in making the PMLA ment of the compensation due to over speeding is by im Highways, as reflected in the
Tribunal was not functional. presiding officers to various Justice Palli is in the matter of ments will be made via the Appellate Tribunal awarded to an appellant K ported vehicles that are not notification dated April 6, 2018,
But while responding to the tribunals has led to huge Fullerton India Credit Com new rules for the statute al functional. Shyla. manufactured for Indian con is liable to be quashed, it said.
TN plans joint venture with Nanguneri SEZ UCO Bank sees ‘improved investor appetite’
developer to convert 1,000 acre to DTA SHOBHA ROY
Kolkata, September 14
UCO Bank, which recently
tio stood at 14.24 per cent
and CETI ratio at 11.32 per
cent.
₹1,15,236 crore same period
last year.
It has achieved 75 per
TE RAJA SIMHAN vehicle factory is located here), State government, which has came out of the purview of PCA is triggered when cent of a targetted ₹2,500
Chennai, September 14 Thoothukudi are full. Sipcot is identified 22 districts that are the Reserve Bank’s Prompt banks breach certain regu crore loans by end
Nanguneri SEZ in Tirunelveli looking for land in the back industrially backward, and in Corrective Action, is expect latory requirements such as September.
district in Tamil Nadu is back ward areas and developing centives are given for in ing an “improved investor minimum capital, return “We have seen a better re
in the news. The State Tamil joint ventures. The Nanguneri vestors. The government plans appetite”, which is likely to on asset and quantum of sponse and demand for
Nadu government, through project could be a good experi to acquire nearly 45,000 acres help its proposed capital nonperforming asset. credit for housing loan and
State Industries Promotion ment, he added. (mostly private land) in the raising plan. The bank has been wit gold loan as compared to
Corporation of Tamil Nadu, is backward areas. The bank had recently re nessing an improvement in last year. There is also a de
planning to acquire about ‘Location benefit’ While Chennai is a big draw ceived the board approval profitability as well as asset mand from NBFC and infra
Nanguneri Multiproduct Special
1,000 acres of land from the The Nanguneri SEZ was the pet for companies to set up their to raise close to ₹3,000 quality. structure sectors. We are
Economic Zone
SEZ private developer AMRL project of the former union units, at the same time the crore capital in 202122. The Its net NPA reduced to expecting 810 per cent
Hitech City Ltd, convert to Do ture between AMRL and Sipcot commerce and industry min State government wants to fundraise can take place Atul Kumar Goel, MD & CEO, 3.85 per cent (4.95 per cent) growth in credit this year,”
mestic Tariff Area (DTA) and de augurs well with the State gov ister, late Murasoli Maran. The push industrial development through various modes, UCO Bank as on June 30. he said.
velop it as a joint venture ernment’s plan to draw invest foundation stone for the pro in other districts by offering in such as followon public of we were in PCA there was
between AMRL and Sipcot. ments to industrially ject was laid with much fan centives. For instance, in back fer, qualified institutional less appetite from investors Credit growth Loan restructure
Out of the 2,500 acres, AMRL backward areas. “We are hope fare during the DMK regime in ward districts, land is available placement and preferential but now it is better. We have The bank is expecting 810 UCO Bank, Goel said, has re
has been able to sell only 130 ful of developing the 1,000 2001 and became functional in at 50 per cent discount, which issue, subject to necessary the board approval to raise per cent growth in advances structured loans to the tune
acres in all these years since acres in DTA format in the next March 2011. It is 82 km from the is a great incentive. Also, most approvals, it had said in a around ₹3,000 crore and during the current fiscal of ₹2,500 crore upto June
2011 when it commenced oper 18 months,” the official said. VOC Port and 50 km from the of the manpower comes from regulatory notification to we will go for it when the primarily on the back of a this year under RBI’s resolu
ation. The company is willing airport in Thoothukudi. Des southern districts and work in stock exchanges. market is right. We may good demand from retail, tion framework 2.0.
to provide the 1,000 acres of ‘Demand happening’ pite this, it could not attract places like Chennai. Opera According to Atul Kumar look at QIP or preferential MSME and agriculture sec Under the framework,
land, said a senior government Industrial parks at nearby Gan companies to invest due to the tional cost is much lower in Goel, MD and CEO, UCO issue for raising funds,” tors. During Q1FY22, the banks and nonbanking fin
official. gaikondan (Brittania has a SEZrelated issues. districts as compared to Chen Bank, it would go for capital Goel told BusinessLine. bank witnessed five per ancial companies (NBFCs)
Converting Nanguneri SEZ unit here) in Tirunelveli dis Backward area development nai or Coimbatore, the official raising plans at an “oppor As on June 30, 2021, the cent growth in advances at can restructure loans of up
into a multiproduct joint ven trict and Bargur (Ola’s electric is a major focus area for the said. tune time”. “Earlier when bank’s capital adequacy ra ₹1,20,849 crore as against to ₹50 crore.
‘With 76% drop in new thermal projects, coal European Union, US pursuing global deal to slash
becoming fuel of the past closer to reality’ planet-warming methane, documents reveal
OUR BUREAU in the Paris Agreement. to ‘no new coal’.” Report author REUTERS of the Paris climate Methane has a higher heat
Hyderabad, September 14 The report has been released Leo Roberts, Research Manager Brussels/Washington, Septtember 14 agreement. trapping potential than CO2
A recent report on new coal ahead of the UN General As at E3G, said: “The structural The US and the European In an attempt to jump start but it breaks down in the at
projects finds a 76 per cent re sembly and the HighLevel Dia transformation of the global Union have agreed to aim to the action, the US and the EU mosphere faster, so “strong,
duction in proposed coal logue on Energy, where coun electricity sector is accelerat cut emissions of the planet later this week will make a rapid and sustained reduc
power globally since the Paris tries will advance their ing, with countries increas warming gas methane by joint pledge to reduce human tions” in methane emissions
Agreement was signed in 2015, individual and collective com ingly steering away from coal around a third by the end of caused methane emissions by in addition to slashing CO2
signalling the imminent end of mitments to action. power generation as they re this decade and are pushing at least 30 per cent by 2030, emissions can have a climate
new coal construction. cognise that coal is a fuel of the other major economies to join compared with 2020 levels, ac impact quickly, a fact emphas
This leaves 44 countries ‘Losing competitiveness’ past. them,according to documents cording to a draft of the Global The US State Department de ised by a report by the Inter
without a preconstruction Governments can respond Report author Chris Littlecott, Report coauthor Christine seen by Reuters. Methane Pledge seen by clined to comment and the governmental Panel on Cli
pipeline, and able to commit to to these positive trends by com Associate Director at E3G, an in Shearer, programme director Their pact comes as Wash Reuters. European Commission did mate Change last month.
‘no new coal’, joining 40 other mitting to ‘no new coal’ ahead dependent climate change at Global Energy Monitor, said: ington and Brussels seek to “The short atmospheric life not immediately respond to a
countries that have made this of UN climate talks COP26 in think tank, said: “The collapse “New coal plants are incompat galvanise other major eco time of methane means that request for comment on the
commitment since 2015. Glasgow this November. of the global coal pipeline and ible with the international nomies ahead of a world sum taking action now can rapidly documents.
They are in a position to re If China follows East Asian the rise of commitments to ‘no Paris climate agreement. The mit to address climate change reduce the rate of global The agreement would likely
spond to UN Secretary General neighbours Japan and South new coal’ are progressing world’s leading scientific bod in Glasgow, Scotland, in warming,” the draft said. be unveiled on Friday at a
António Guterres’ call for ‘no Korea in ending overseas coal handinhand. Ahead of COP26, ies are clear: Coal power needs November, and could have a meeting of major emitting
new coal by 2021’. finance, it would facilitate the governments can collectively to be essentially phased out in significant impact on the en ‘Potential participants’ economies intended to rally
The report by an independ cancellation of over 40 GW of confirm their intention to the next two decades to pre ergy, agriculture and waste in A separate document listed support ahead of the COP26
ent think tank finds that action projects across 20 countries. move from coal to clean energy. vent dangerous climate dustries responsible for the over two dozen countries that Glasgow Summit.
by just six countries could re Coal is the single largest con “The economics of coal have change.” bulk of methane emissions. the US and the EU will target to World leaders are under
move 82 per cent of the remain tributor to climate change. Ac become increasingly uncom Dave Jones, global pro Methane, the biggest cause join the pledge. They include pressure from scientists,envir
ing global pipeline. China cording to a recent UN report petitive in comparison to re gramme lead at Ember, said: of climate change after carbon major emitters such as China, onmental advocates and
alone accounts for 55 per cent (IPCC SR1.5), the use of coal newable energy, while the risk “We urge governments to pub dioxide (CO2), is facing more Russia, India, Brazil and Saudi growing popular sentiment to
of the global total, followed by needs to fall 79 per cent by 2030 of stranded assets has in licly state their intentions that scrutiny as governments seek Arabia, as well as others in commit to more ambitious ac
India, Vietnam, Indonesia, Tur on 2019 levels to meet the creased. Governments can now no new coal plants will be built solutions to limit global cluding Norway, Qatar, Britain, tion to curb climate change in
key, and Bangladesh. pledges countries signed up to act with confidence to commit in their country.” warming to 1.5 degrees, a goal New Zealand and South Africa. Glasgow.
CM . ...... . . ...BG-BGE
YK
BENGALURU
10 NEWS BusinessLine
WEDNESDAY • SEPTEMBER 15 • 2021
‘WHO approval
Tata Sons shareholders approve for Covaxin
likely this month’
proposal to raise ₹40,000 crore PRESS TRUST OF INDIA
New Delhi, September 14
The World Health Organiza
To reappoint three generated a consolidated by Tata Motors to revive its tion’s approval for the indi
net profit of ₹19,397 crore, market share, but expressed genous Covid vaccine, Cov
directors, may not up from ₹10,916 crore in concerns around Tata Sons’ axin, developed by
hire chief executive FY20. However, its revenue superapp plan. Hyderabadbased Bharat Bi
from operations plunged by otech, is likely to come this
FORUM GANDHI over 60 per cent to ₹9,460.24 Leadership revamp month, said official sources.
Mumbai, September 14 crore during the year, com Meanwhile, a Bloomberg re The WHO has so far ap
The shareholders of Tata pared to ₹24,770.46 crore port said that Tata Sons was proved Covid vaccines de
Sons have approved the pro last year. considering a historic re veloped by PfizerBioNTech,
posal to raise up to ₹40,000 vamp of its leadership struc US pharma majors Johnson
crore at the Annual General Approval for dividend ture by creating a chief exec & Johnson, Moderna, China’s
Meeting on Tuesday. Tata Sons had also sought ap utive officer’s role to help Sinopharm and OxfordAs
The reappointment of proval to give dividends to ₹404.15 crore) on 4,04,146 improve corporate traZeneca for emergency
Saurabh Agarwal and Ralph its shareholders. Based on ordinary shares. The com governance. use.
Seth as directors, and Harish the company’s performance, pany’s directors had also re While Tata Sons did not Covaxin is one of the six
Manwani as an independent the Directors have recom commended dividends on comment on the report, a vaccines that have received
director on the company’s mended a final dividend of the Cumulative Redeemable source said that it was un emergencyuse authorisa
board, has also been given ₹10,000 (previous year, Preference Shares amount likely that the company will tion from the drug regu PEGASUS SPYWARE
the green signal.
A source told BusinessLine
that all resolutions were
₹10,000) per ordinary
shares at the rate of 1,000
per cent (previous year,
ing to ₹20.83 crore (previous
year, ₹21.24 crore) .
This, too, has been ap
appoint a CEO.
“As per SEBI norms, only
listed companies are man
lator, and is being used in
the nationwide inoculation
programme, along with Cov
Apple users urged to update
passed by the shareholders
at the virtual AGM, including
1,000 per cent).
The final dividend, if ap
proved by the shareholders.
Sources said that during
dated to have a separate CEO
and Chairman. Since Tata
ishield and Sputnik V.
“The WHO approval for
devices to ‘fix’ software flaw
the annual standalone and proved by shareholders, will the AGM, the Shapoorji Pal Sons isn’t a listed company, Covaxin is likely this
consolidated results. involve a cash outflow of lonji Group representative this move is not on the month,” said an official
AGENCE FRANCE-PRESSE ated, cost millions of dollars
For the fiscal, Tata Sons ₹404.15 crore (previous year, appreciated the efforts taken cards,” said the source. source.
San Francisco, September 14 to develop, often have a short
Apple users were shelf life, and are
urged on Tuesday to used to target
update their devices specific individu
‘Big drop in Covid19 antibodies Lack of awareness stalls TN’s 24/7 vaccination centres after the tech giant
announced a fix for a
als,” the com
pany said.
within 4 months of vaccination’ Get lukewarm response at night time strictions. But with vaccine sup vaccination centre in time,
major software flaw
that allows the Pe
Citizen Lab
said it was urging
REUTERS more clearly whether and plies being stretched, the idea though they are interested in get gasus spyware to be people “to imme
Bhubaneswar, September 14 when a booster would be due to poor public participation did not gain much traction. ting vaccinated,” said TS Selvav installed on phones. diately update all
A study of 614 fullyvaccin needed,” said Sanghamitra At the huge Rajiv Gandhi Gov inayagam, the Director of Public Cybersecurity ex Apple devices”.
ated health workers in India Pati of the Regional Medical TE RAJA SIMHAN ernment Hospital in TN, the vac Health and Preventive Medicine. perts at the Citizen Lab, a re
found a significant drop in Research Centre based in Chennai, September 14 cination centre is situated nearly The response is good till 10 pm, search centre at the University Surveillance
their Covidfighting anti Bhubaneswar. It is 11 pm and the sprawling DMS a kilometre from the entrance. but after that it is very limited, he of Toronto, uncovered the Explosive revelations that gov
bodies within four months “And we would urge sim Complex wears a deserted look. The centre was open and staff on added. flaw while analysing the ernments have spied on
of the first shot. ilar studies in different areas Only the Department of Public the first floor were ready to ad “It all started during a very cas phone of a Saudi activist. people using the hugely invas
for panIndia data.” Health (DPH) is lit brightly as the minister the vaccine, but there ual conversation with my That person is among tens ive software – which was de
Booster doses British researchers said 24/7 vaccination service counter were not many takers at night, friends. We started the first one at of thousands believed to have veloped by the NSO Group, a
The findings could help the last month that protection is still open. But not a soul is said the security guard. our office in DPH, mainly for the been targeted with the Israeli secretive Israeli firm – have ri
Indian government decide offered by two doses of the around. convenience of people,” said made Pegasus software, cocheted around the world
whether to provide booster Pfizer/BioNTech and the As No one comes to the centre be discarded. The 24/7 Covid vac Expansion mode Selvavinayagam, when asked which according to media re since July.
doses as some Western coun traZeneca vaccines begins to after 10 pm for vaccination, said a cination service centre in Tamil However, the poor response has how the idea of the 24/7 vaccina ports, has been used world
tries have done. fade within six months. security officer with DPH. A staff Nadu was launched on August 21. not come in the way of the State tion centre took off. wide to intercept the commu
Waning antibodies do not The Indian study, pub member first suggested to come Touted to be the first such gov government from expanding the The idea to open a 24/7 vaccina nications of activists,
necessarily mean that im lished in the Research in at 6 am. He had a valid reason – ernmentrun clinic in the coun number of 24/7 centres across the tion centre was to ensure that journalists and even heads of
munised people lose their Square preprint platform if one dose is given, the other try, it was started to provide vac State to 77. More than 2.20 lakh vaccination is given to the public, state.
ability to counter the dis but yet to be peer reviewed, nine in the vial would go waste if cinations roundtheclock. But persons have been vaccinated in especially officegoers and those Apple said on Monday that
ease, as the body’s memory is one of the first such done no one turns up thereafter. How the response has been lukewarm these centres. This includes those unable to visit the centre during it had rapidly developed a
cells may still kick in to offer in the country involving its ever, he added that it could still at night time due to the lack of who come in at night, though the day time, even if they come a software update after Citizen
substantial protection, said main two vaccines – Cov be given at the said time if one in awareness and patronage from number is very less, said an little late than the scheduled Lab alerted it to the hole in its
the director of a staterun in ishield, licensed version of sisted. the public, said an official. official. time, said Selvavinayagam. While iMessage software on Septem
stitute that did the study. the AstraZeneca shot – and Only then would the unused In fact, the Centre had, in “We would like to provide ex the government has created the ber 7.
“After six months, we the domesticallydeveloped vials or those with unused doses March, allowed States to provide tended services to the public who facility it is up to the public to use “Attacks like the ones de
should be able to tell you Covaxin. be returned to the pharmacy and vaccinations without time re have challenges in reaching the it, said a government official. scribed are highly sophistic
CM . . .... . . ...BG-BGE
YK
NG U U
BusinessLine
WEDNESDAY SEPTEMBER 15 2021
Fo BSE NSE ve quo es scan
he QR code o c ck he nk
h ps b y 2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 53.80 54.00 54.00 55.30 53.75 69.16 74.80 24.50 7 53.90 Celebrity 9.00 9.45 9.20 9.45 8.80 82.36 15.18 4.25 - 9.46 GSFC [2] 106.80 109.30 107.10 110.40 107.10 1472.32 127.10 54.00 8 109.30 KNR Con [2] 304.05 312.35 324.00 324.00 307.00 2056.47 343.55 113.80 31 311.95
21stCentMgmt 37.60 38.35 38.35 38.35 38.35 5.61 38.25 9.51 - 38.25 Cent Enka 442.00 454.95 442.00 467.45 442.00 96.53 518.00 161.80 7 454.20 GSPL 351.00 349.35 354.05 354.05 348.00 443.01 383.00 177.50 21 349.15 Kokuyo [1] 68.75 68.40 68.75 69.65 68.10 123.45 79.85 52.20 - 68.30
3m India 25150.90 25705.25 25260.00 26000.00 25260.00 5.96 30975.00 18000.00 133 25688.70 Cent.Bk 20.50 20.55 20.50 20.70 20.45 2958.80 29.65 10.04 - 20.50 GSS Info 85.25 85.60 85.95 87.45 85.10 282.02 89.35 27.40 - 85.55 KoltePatil 297.10 295.00 299.70 307.00 292.25 1402.80 309.75 154.60 - 294.50
5PaisaCap 468.70 475.75 471.60 492.00 469.00 41.72 577.40 237.60 64 475.85 Cent.Elec 456.95 464.50 472.50 474.00 460.00 2.62 561.10 258.60 49 462.65 GTN Text 7.90 7.55 7.55 8.20 7.55 1.94 11.86 4.75 - 7.52 Kot.Mah.Bk [5] 1840.05 1867.75 1850.00 1879.00 1845.15 4168.08 2048.95 1231.20 50 1867.50
63MoonsTec [2] 93.25 96.00 93.40 97.40 93.40 57.91 114.80 65.40 - 96.05 Cent.Ext [1] 10.05 9.95 10.35 10.50 9.90 390.42 13.60 3.06 - 9.95 GTPLHathway 230.45 231.35 232.95 235.00 228.65 154.99 255.40 83.30 20 231.60 Kothari Pet [5] 53.45 53.80 53.50 54.80 53.30 103.81 0.15 0.05 - -
Cent.Ply [1] 412.05 415.20 415.65 419.45 411.25 289.71 458.70 158.60 38 414.00 Gufic Bio [1] 198.10 198.45 199.70 205.00 197.70 223.11 231.70 76.60 25 198.30 Kothari Sug 32.95 33.70 33.55 34.25 33.00 210.42 15.85 4.45 - -
A ................................................ Cent.Txt 848.60 846.45 850.00 855.60 840.60 264.50 887.00 302.00 100 845.65 Guj.Alk 495.95 496.75 501.40 516.00 493.00 1913.65 523.00 304.35 18 496.45 Kovai Medi 1722.25 1711.25 1730.85 1733.30 1695.00 5.58 1899.00 651.10 17 1708.75
A2Z InfraEng 4.30 4.25 4.30 4.40 4.25 351.84 6.60 3.49 - 4.28 CentrumCap [1] 34.85 35.00 35.15 35.45 34.50 453.89 58.50 14.60 - 35.15 Guj.Ind.Pow 83.30 83.85 83.70 84.50 83.35 520.22 105.65 65.00 8 83.80 KPIGlobalInf 119.70 125.60 120.35 125.65 120.00 86.84 163.40 116.30 - -
AakashExplor 279.90 289.45 282.80 301.00 275.55 92.32 301.00 48.35 - - Cera San [5] 4436.30 4453.65 4413.00 4470.00 4386.20 8.30 4892.35 2213.60 52 4450.60 Guj.Lsg.Fin 3.25 3.25 3.25 3.25 3.25 1.00 3.50 1.77 - 3.22 Kpit Tech 327.45 329.80 327.90 331.95 325.15 806.17 385.30 89.75 - -
AareyDrgs&Ph 37.45 37.85 37.30 41.00 36.95 110.51 44.60 31.15 - - Cereb.Int 57.90 57.20 58.60 58.60 56.80 202.86 67.50 27.40 - 57.45 Guj.Pipav 100.90 101.60 101.20 101.75 100.90 377.20 124.15 76.05 23 101.70 KPR Mill [5] 2183.05 2236.90 2228.00 2286.00 2190.00 141.52 2349.60 566.45 28 2236.55
AaronIndust 104.85 106.35 108.00 108.00 105.10 4.58 136.00 28.00 - - CESC 838.25 880.85 840.00 894.00 839.00 1542.47 893.90 553.10 14 880.80 Guj.Sid.Cem 50.80 51.10 51.20 52.30 50.95 131.98 62.60 22.55 12 51.10 KRBL [1] 257.60 263.50 261.00 268.50 260.90 1101.51 306.00 173.45 11 263.45
Aarti Drug 606.05 611.90 609.25 616.50 607.30 147.90 1025.00 580.00 25 611.85 CGPowr&InS [2] 89.30 89.50 89.25 90.90 88.50 1185.88 94.80 20.85 11 89.45 Gujarat Gas [2] 676.15 672.70 676.00 678.75 668.00 1024.90 786.65 281.00 27 672.20 Krebs Bio 158.45 156.60 161.00 162.00 156.05 109.95 166.60 80.45 - 156.45
Aarti Ind [5] 928.95 926.95 937.40 939.95 920.60 723.89 987.20 483.63 56 926.55 ChaletHotels 186.55 184.90 185.15 188.15 184.00 294.67 215.25 125.05 - 184.90 GujaratFluor 1697.35 1693.45 1730.00 1734.00 1690.00 196.03 1825.00 442.15 - - KridhanInfra [2] 4.75 4.70 4.70 4.90 4.55 108.98 7.94 2.20 - 4.73
AartiSurfact 1412.90 1640.05 1402.20 1679.90 1402.20 253.18 1887.00 833.00 - - ChamanLalSat 117.75 120.60 119.80 123.00 116.60 103.24 155.00 101.05 - - Gul.Amb.Ex [1] 176.65 177.60 178.70 179.70 177.05 160.49 201.65 95.00 10 177.55 KrisnaInsMed 1264.55 1256.45 1269.00 1287.35 1243.30 125.86 1397.50 937.55 - -
Aarvee Den 18.35 18.10 18.30 18.50 18.00 7.63 30.00 9.50 - 18.45 Chamb.Frt 315.40 320.30 317.00 322.60 317.00 720.58 348.40 140.00 10 320.15 Gul.Apl 220.70 218.90 223.50 223.60 218.00 7.40 277.20 178.90 - 218.60 KrisnaPhoscm 174.20 172.35 172.05 177.40 171.00 13.02 184.95 79.95 - -
AarviEncon 57.15 57.35 58.25 58.30 57.05 23.08 78.40 33.75 - - ChembondChem 229.05 226.35 230.40 232.00 225.50 20.13 195.00 115.00 - 160.45 Gulf Oil Lub [2] 603.90 606.05 606.00 609.25 602.75 35.04 846.15 548.40 14 606.30 KrsnaaDiagns 868.15 864.15 885.00 894.00 860.25 160.65 1099.70 858.05 - -
AavasFinance 2505.50 2472.55 2517.70 2517.70 2450.05 74.70 3068.30 1294.10 65 2470.20 ChemconSpecl 440.45 465.70 441.10 468.45 441.10 650.03 731.25 398.00 - - Gyscoal [1] 2.20 2.25 2.25 2.30 2.20 1150.82 3.90 1.90 - 2.27 KSB 1199.10 1207.10 1215.00 1245.00 1204.00 40.39 1285.00 427.50 - -
AB Money [1] 61.00 61.75 62.50 62.50 61.00 50.58 88.50 34.00 20 61.80 ChemfabAlkal 156.20 160.90 157.90 164.00 156.65 31.24 194.40 115.00 - - KuantumPaper 77.15 75.30 77.15 81.75 74.15 169.78 103.95 37.10 - -
Aban Off [2] 44.70 43.70 44.70 45.50 43.10 172.19 52.60 21.75 - 43.85 ChemplastSan 560.85 558.00 569.85 574.20 555.00 495.42 621.45 510.00 - - H................................................
ABB [2] 1861.00 1907.30 1888.00 1917.00 1870.65 163.94 1934.00 848.50 137 1906.65 CholaFin [2]
CholamandFn[1]
584.40
667.20
581.25
659.80
590.00
670.00
595.00
674.95
579.45
655.85
2256.31
220.03
600.90
713.00
221.00 34 581.20
362.10 512 657.85
HappiestMind 1480.55 1499.25 1488.00 1515.00 1486.25 670.48 1580.00 307.00 - - L ................................................
AbbottIndia 21378.55 21454.05 21400.00 21870.00 21311.00 22.98 21850.00 13970.10 65 21432.80 Harri.Mal 196.60 196.30 197.65 198.95 196.00 63.04 250.00 83.00 7 196.55 L&T [2] 1671.70 1696.45 1676.00 1698.80 1675.40 1407.27 1717.90 842.50 17 1696.20
ABBPowerPro 2326.30 2389.90 2359.00 2473.00 2335.10 91.72 2520.00 895.15 - - Cigniti Tech 576.25 579.10 579.00 584.80 572.00 105.37 677.00 282.50 33 578.15 Hathway [2] 23.45 25.10 23.65 25.75 23.6033949.06 36.55 20.50 - 25.10 L&T Fin Hld 85.20 86.15 85.45 86.30 85.25 4426.17 113.40 51.71 - 86.10
ABCapital 113.15 113.85 113.45 115.85 113.00 2375.75 139.60 59.85 - 113.80 Cipla [2] 950.45 953.15 954.80 958.35 949.60 1373.82 997.20 706.45 29 952.75 Hatsun Agro [1] 1264.95 1463.95 1275.00 1517.90 1271.00 1294.18 1518.80 540.75 127 1483.95 L&TInfotech [1] 5488.95 5580.40 5499.90 5670.00 5495.00 482.84 5668.75 2310.15 50 5578.40
ACC 2471.40 2442.95 2470.00 2475.05 2437.55 174.87 2506.35 1295.25 22 2441.80 CitiUn Bk [1] 155.55 156.90 155.80 159.30 155.70 1539.49 199.80 132.00 19 156.90 HavellsIndia [1] 1450.10 1465.55 1450.30 1471.45 1450.10 1024.08 1470.50 643.00 76 1464.85 L&TTechSer [2] 4373.25 4544.00 4396.95 4556.25 4368.50 648.02 4556.00 1473.00 62 4546.40
AccelyaKal 1298.25 1282.35 1300.00 1315.00 1278.05 22.64 1535.00 800.50 42 1281.80 Clari.Chm 579.60 575.50 588.00 588.00 571.00 47.50 631.75 288.00 27 574.45 HBL Pwr [1] 48.70 48.80 49.15 49.50 48.60 519.36 57.95 14.95 37 48.80 La Opala [2] 293.10 292.50 295.80 298.00 290.60 234.60 325.50 197.20 53 292.70
AcrysilLtd 639.55 658.00 640.00 665.00 640.00 122.60 702.00 181.25 - - CleanSci&Tec 1671.85 1698.40 1681.05 1706.95 1678.00 478.06 1779.00 1422.10 - - HBStockhold 38.35 38.70 39.95 39.95 36.65 8.40 52.10 5.05 - - LakFinIndCor 78.80 80.95 83.20 83.20 75.40 7.21 93.70 50.45 - -
Action Con [2] 278.20 277.10 278.00 291.75 271.25 6413.42 291.55 63.00 30 277.00 CLEducateLtd 146.75 145.00 146.75 149.50 142.55 24.21 167.00 54.80 - 143.60 HCC [1] 9.95 10.25 10.10 10.40 10.05 6542.41 16.33 4.64 - 10.23 LasaSuperGen 73.80 73.10 74.35 76.65 72.50 155.23 100.15 58.30 16 73.00
AcuracyShipg 137.25 137.60 138.70 140.50 136.60 53.48 151.70 31.25 - - CMI 48.60 49.30 49.00 50.35 48.40 108.60 70.90 30.00 - 49.50 HCG 241.05 238.55 240.10 243.70 236.90 116.38 264.75 111.50 - 238.45 LaurusLabs [2] 645.70 651.15 648.00 666.00 644.20 3124.02 723.55 247.55 34 651.25
Adani Ent [1] 1532.45 1513.20 1539.90 1547.25 1497.05 7143.76 1718.45 257.45 196 1515.90 Coal India 154.60 154.70 155.35 155.50 153.35 8804.43 164.90 109.50 13 154.65 HCL Info [2] 13.40 14.05 14.05 14.05 13.80 413.32 21.91 6.60 - 14.08 LaxmiOrgInd 542.55 569.65 562.80 569.65 561.20 2123.68 569.65 143.25 - -
Adani Ports [2] 745.10 755.40 747.80 762.75 745.45 5615.41 901.00 312.00 84 755.30 CochinShip 367.00 375.10 371.45 377.75 366.35 207.90 433.75 304.95 8 375.20 HCL Tech [2] 1208.40 1238.65 1216.00 1240.60 1207.00 5593.29 1240.00 710.50 37 1238.30 LemonTreeHot 40.05 39.95 40.35 40.55 39.75 1470.21 49.45 25.30 - 39.95
Adani Trans. 1871.40 1942.70 1950.00 1954.15 1891.45 1952.04 1960.10 231.55 - 1942.40 CoffeeDayEnt 27.70 27.90 28.15 28.30 27.70 716.26 50.30 23.25 - 27.85 HDFC [2] 2849.80 2818.05 2864.95 2869.00 2810.00 2238.46 2895.35 1623.00 42 2817.30 LG Balakri 415.80 423.60 418.00 425.30 418.00 93.79 545.00 209.45 8 423.25
AdaniGreenEn 1185.20 1149.40 1189.00 1208.40 1133.10 903.67 1394.00 558.95 653 1148.65 COFORGE 5177.85 5295.55 5205.00 5339.65 5170.00 396.37 5339.65 2057.40 - - HDFC AMC [5] 3302.05 3268.90 3314.00 3338.00 3255.00 298.33 3363.00 2071.00 51 3268.65 LibasDesigns 62.50 61.15 62.85 62.95 60.35 443.29 76.40 27.25 - -
AdaniTotlGas 1375.65 1375.00 1369.95 1385.10 1340.00 266.03 1679.00 143.10 - - Colgate [1] 1723.30 1732.95 1731.95 1737.80 1724.95 310.84 1823.00 1322.80 44 1732.20 HDFC Bank [1] 1555.55 1548.55 1560.00 1564.50 1546.60 4879.25 1650.00 1025.15 27 1548.25 Liberty Sh 183.65 175.95 185.00 185.30 175.10 756.89 215.50 116.50 36 176.05
ADF Foods 936.35 939.50 937.30 949.95 928.00 21.03 1049.00 358.40 46 943.90 CompuageInf[2] 27.05 26.65 26.90 27.60 26.45 251.16 35.00 12.20 8 26.65 HDFCLifeIns 734.90 739.20 737.80 744.00 736.10 1974.67 775.65 556.25 123 739.20 LICHsgFin [2] 419.55 419.60 420.00 421.95 417.15 1971.76 542.35 260.15 10 419.50
AdityaBirFas 215.90 216.05 216.00 221.45 214.70 2448.24 234.35 120.00 - 216.10 Compucom [2] 13.45 13.65 13.40 13.95 13.30 88.10 17.00 6.84 - 13.67 HEG 2264.60 2255.20 2276.00 2290.95 2245.00 62.88 2564.00 659.15 440 2256.30 LikhithaInfr 396.60 395.35 398.60 399.00 393.85 37.24 480.00 133.80 - -
Ador Weld 693.20 685.30 693.20 698.85 680.00 6.47 808.00 234.65 49 684.60 ComputerAge 3603.65 3608.50 3624.00 3674.00 3600.00 227.62 4067.40 1260.00 - - Heidelbrg 263.95 266.60 264.00 268.40 264.00 155.85 284.55 174.50 18 266.75 Linc Pen&Pla 224.30 220.50 229.00 234.70 219.00 18.55 240.00 137.05 117 220.70
AdvancedEnz[2] 412.30 407.30 414.85 417.70 403.00 1042.39 503.00 217.30 61 407.10 Con.FinHld 156.65 152.35 162.50 162.50 149.65 28.84 78.40 26.55 - - HemispherePR 132.10 139.70 132.95 142.50 132.40 2778.84 167.20 54.40 - - Lincoln Phar 384.40 384.05 387.45 393.00 380.05 156.17 404.45 191.40 12 383.55
Advani Hot [2] 71.20 70.80 70.80 72.00 70.20 8.35 97.50 38.30 - 71.00 Concor [5] 740.55 729.10 740.00 745.60 725.50 1237.27 754.10 351.60 68 728.95 HeranbaIndus 769.30 776.65 775.35 781.90 769.45 116.35 945.00 602.10 - - Linde Ind 2649.00 2667.20 2670.00 2739.80 2622.95 376.08 2750.00 700.20 98 2666.05
Aegis Log [1] 244.80 243.00 244.45 251.50 241.50 1159.83 394.40 199.25 41 242.95 ConfdnPetInd[1] 79.60 79.75 80.25 81.55 77.65 2125.07 83.40 18.75 32 79.70 Herc.Hoi [1] 141.75 141.55 142.70 143.10 140.05 53.01 179.65 84.00 47 141.90 LMW 7879.00 7862.00 7961.00 7961.00 7835.00 4.70 8870.00 3401.80 99 7854.55
Affle(India) 4908.95 4906.00 4989.00 4989.00 4862.00 50.22 6287.00 2506.05 330 4903.25 ControlPrint 338.25 336.15 340.00 341.00 334.15 11.57 416.85 200.00 17 336.80 Herit.Fds [5] 455.60 454.80 459.80 462.00 451.00 110.25 541.50 257.00 26 455.00 Lok.Mach 48.70 48.95 49.80 49.90 48.10 68.26 55.80 18.95 14 49.00
Agarwal Inds 313.30 311.45 315.00 319.50 310.00 12.13 385.00 74.00 14 311.45 CoralIndFin [2] 38.75 38.95 39.80 39.80 38.55 12.64 58.50 18.20 11 39.00 HeroMoto [2] 2789.80 2851.70 2800.00 2861.00 2800.00 880.59 3628.55 2636.00 17 2849.70 Lovable 116.05 117.15 116.95 119.10 116.00 45.97 145.60 50.20 44 117.30
AgriTech Ind 63.65 66.80 66.80 66.80 62.10 71.47 67.10 26.00 - 67.10 Cords Cab 53.85 54.75 54.25 55.20 53.95 24.83 83.40 35.20 12 54.65 Hester Biosc 2562.20 2539.30 2605.00 2620.00 2525.05 15.84 3180.00 1600.00 45 2541.45 LT Ovrseas [1] 64.30 65.10 65.00 67.40 64.80 3059.01 90.40 46.85 18 65.15
Agro Tech 1046.25 1041.40 1043.00 1075.00 1016.25 12.26 1149.75 664.85 100 1039.40 Corom.Intl [1] 835.05 827.20 834.50 835.95 821.65 258.28 955.95 681.65 17 826.85 HGInfraEngg 598.70 609.40 602.70 617.85 591.55 250.53 629.65 150.80 14 609.70 Lumax tech [2] 138.35 141.40 141.00 142.35 140.00 63.25 181.40 88.05 18 141.40
AgroPhosInd 14.90 15.20 15.40 15.40 14.40 40.24 21.00 7.45 - - Cosmo Film 1358.35 1556.25 1377.45 1598.60 1373.30 923.21 1596.00 380.00 12 1554.05 Hikal [2] 650.15 654.00 656.75 676.00 650.00 392.03 742.00 142.85 48 652.80 Lumx Ind 1482.55 1468.15 1485.00 1490.00 1454.80 4.42 1820.00 1189.95 38 1465.45
AhladaEnggrs 143.30 142.50 144.00 147.50 141.80 59.90 248.00 61.15 - - Count.Cond [1] 3.00 2.95 2.95 3.15 2.95 237.64 4.79 1.14 - 2.95 HIL 5263.75 5264.55 5312.00 5330.80 5205.55 13.80 6750.00 1539.25 16 5246.20 Lupin [2] 984.10 982.65 984.50 990.10 979.05 660.13 1267.50 856.00 29 981.90
Ahluwalia [2] 398.05 396.10 405.80 405.80 394.00 14.46 430.00 201.95 25 397.10 CPCL 110.80 111.05 111.10 112.90 110.50 311.42 151.80 63.75 84 111.10 Hilton Mtl 14.20 14.65 14.20 14.90 14.00 47.63 16.06 8.60 - 14.66 Lux Indust. [2] 4156.05 4038.35 4200.00 4200.00 4005.00 44.58 4500.00 1316.05 43 4045.35
AIA Engg [2] 2095.85 2105.00 2097.00 2119.50 2060.00 30.85 2224.40 1621.50 43 2104.55 CraftsmnAuto 1971.55 1966.45 1985.60 1990.00 1961.20 9.06 2176.00 1245.00 - - HimadriSpec [1] 46.80 47.20 47.10 47.85 46.95 2274.38 62.40 37.55 27 47.20 Lyka Labs 79.15 83.10 80.80 83.10 79.65 176.10 102.70 16.10 19 82.95
Ajanta Phr [2] 2137.05 2217.40 2146.05 2225.00 2139.20 159.60 2420.00 1486.95 26 2218.55 CrdtacsGramn 675.85 672.25 684.90 688.45 669.00 68.70 839.00 541.00 97 671.85 Hind.Compo [5] 300.70 305.25 300.75 313.45 300.75 5.61 387.45 174.70 20 308.50 Lypsa Gem 4.50 4.55 4.65 4.65 4.40 25.79 7.05 2.39 - 4.56
AjooniBiotec 51.55 50.90 52.35 52.80 50.50 23.19 64.45 41.90 - - CreatPer&Dis[5] 2.95 3.00 3.05 3.05 3.00 0.90 4.59 2.57 - 3.13 Hind.Cop [5] 124.60 126.00 125.45 129.75 124.10 5772.26 196.90 31.45 96 126.10
Crisil [1] 2816.75 2797.10 2841.70 2844.25 2780.65 29.01 3323.00 1680.00 70 2793.35
AkashInfProj
AKGEximLtd
196.30
24.85
187.60
24.20
200.00
25.25
200.00
25.30
181.35
23.00
63.11
52.46
270.60
112.70
146.00
21.00
-
-
-
- CromGreCon [2] 486.30 489.90 489.65 495.30 483.05 902.51 498.00 250.65 49 489.65
Hind.Media
Hind.Mot [5]
75.75
7.65
77.80
7.65
75.75
7.75
78.40
7.75
75.55 214.19
7.50 187.24
107.00
10.00
44.80 14 77.80
4.60 - 7.64
M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
CSBBank 300.05 303.35 300.35 304.80 297.70 185.94 372.95 197.05 23 302.45 M&M [5] 745.55 750.20 744.80 752.55 744.65 3089.38 952.15 566.00 64 750.50
AksharChem 429.00 429.35 432.05 439.00 427.05 12.07 497.05 188.00 23 428.75 Hind.Oil.Ex 193.15 196.65 195.00 204.50 192.30 1890.47 204.90 60.75 72 196.65 M&M Fin [2] 168.55 168.95 169.10 170.95 168.55 3496.48 224.15 112.80 - 169.05
Akzo 2204.50 2199.65 2204.50 2204.50 2191.65 17.92 2510.00 1904.00 33 2198.60 CubexTub 22.35 22.75 22.85 23.30 22.05 15.47 35.05 9.71 20 22.80 Hind.Rect [2] 211.55 206.65 212.00 215.50 205.50 49.59 232.25 115.75 53 206.35
CUMI [1] 913.75 928.15 920.00 951.95 905.20 583.81 956.95 232.10 72 927.65 MacpowerCNC 180.70 181.10 183.95 184.00 180.00 20.80 226.45 55.65 - -
Alankit [1] 15.55 15.60 15.70 15.95 15.45 269.13 27.15 11.50 - 15.60 Hind.Znc [2] 335.40 333.00 338.00 338.80 331.05 571.18 362.40 197.55 16 332.55 MacrotecDeve 1062.75 1048.60 1069.90 1069.90 1045.00 133.16 1102.00 422.60 - -
AlbertDavid 587.50 591.20 590.10 598.00 585.25 13.05 673.00 371.45 10 591.60 CumminsInd [2] 1044.15 1038.65 1045.00 1049.30 1026.75 481.49 1065.00 425.25 41 1038.35 Hindalco [1] 478.35 477.95 483.10 483.45 473.2015253.80 483.60 155.00 56 477.90
Cupid Ltd 234.50 232.00 235.80 236.70 230.70 40.49 272.00 190.30 11 231.45 Madhav 56.35 56.10 57.10 57.35 56.00 10.39 75.90 23.25 12 55.50
Alembic [2] 114.80 114.70 115.55 116.65 114.30 266.01 143.30 83.00 - 114.65 HindconChem 61.50 61.10 61.50 62.30 60.60 12.69 81.90 41.75 - - MadhavCopper 38.25 38.35 38.80 38.80 38.10 19.46 116.00 33.75 - -
Alembic Ph [2] 773.40 780.20 775.25 783.90 773.90 253.78 1150.00 720.80 15 779.90 Cybertech 166.25 167.35 167.90 170.95 166.65 38.15 208.45 54.00 31 167.50 HindustnAero 1405.25 1409.95 1412.30 1441.75 1369.95 2308.49 1456.15 660.00 14 1409.40
CYIENT Ltd [5] 1049.95 1041.90 1059.10 1059.10 1020.75 371.62 1091.40 365.25 41 1040.00 Madhucon [1] 4.70 4.85 4.50 4.90 4.50 32.50 7.82 2.35 - 4.89
Alicon [5] 792.30 792.15 799.40 802.50 785.10 20.36 948.40 282.15 49 793.05 HindustnFood 2036.20 2018.35 2037.00 2064.00 2005.00 8.17 2578.00 495.95 - -
MadyaBharat 185.30 178.10 182.50 184.15 175.00 22.05 227.40 100.55 - -
Alkali Met 71.30 71.50 71.20 72.45 70.85 23.44 98.50 42.90 - 71.40 HisarMetalIn 129.25 133.20 130.15 138.75 130.00 49.20 165.00 66.00 9 133.40
AlkemLabs [2] 3823.85 3806.30 3843.30 3849.30 3794.40 54.87 3946.45 2544.25 26 3807.80 D................................................ HiTech Gr 275.70 277.40 275.65 282.00 274.25 9.01 364.90 95.90 11 277.30
MagadhSug&En
Mah.Cie.Auto
286.85
232.50
297.80
230.95
290.00
234.70
301.15
234.80
282.90 41.93
228.35 118.38
386.35
280.60
93.50
115.55
18 299.75
152 231.70
Alkyl Amine [2] 4123.85 4093.00 4150.00 4185.00 4080.00 165.66 4740.00 1138.50 65 4095.20 D P WIRES 233.55 245.20 245.00 245.20 237.10 49.42 312.20 55.00 - - Hi-TechPipes 593.20 614.10 604.70 620.00 600.00 194.93 274.65 76.00 41 230.00
Mah.Holi 234.40 232.50 236.35 237.60 231.50 352.13 254.00 106.67 36 232.35
Allcargo [2] 236.45 230.95 225.00 235.95 220.55 3026.96 246.95 113.20 19 230.55 Dabur [1] 640.20 639.20 640.20 640.95 634.75 1422.84 650.90 479.20 78 639.35 HLEGlascoat 4616.40 4621.10 4675.10 4769.10 4550.00 12.35 4990.00 1755.00 - -
Mah.Life 847.90 278.50 281.00 283.45 275.30 494.13 293.98 72.70 - 278.45
Allied Dig [5] 73.95 74.15 75.00 78.65 73.20 836.09 78.95 20.00 51 74.20 Dalm.B.Sug [2] 402.25 417.15 403.00 421.00 403.00 121.79 516.00 121.10 13 417.95 HLV 8.85 9.05 8.95 9.15 8.80 190.75 12.40 4.20 - -
Mah.Scoot 4446.75 4449.80 4450.80 4530.00 4425.00 10.20 4725.00 2752.75 536 4445.30
Allsec 466.55 461.15 466.65 466.65 456.55 10.86 559.05 223.25 8 458.10 DangeeDums 197.20 196.25 197.00 198.20 196.25 2.11 199.75 105.95 - - HomeFirstFin 575.10 578.90 575.25 582.00 575.00 279.09 640.00 440.00 - -
Mah.Seam [5] 318.75 315.15 317.75 318.65 314.80 43.47 349.95 211.65 6 315.40
Alm.Global [6] 74.65 74.65 75.95 76.75 74.05 6.35 79.55 10.27 52 74.05 Datamatics [5] 309.05 308.55 311.00 313.10 307.00 125.80 347.05 64.50 45 308.65 Honda Siel 1210.50 1213.40 1220.30 1220.30 1202.55 4.29 1388.10 902.00 16 1217.65
MahangrGas 1181.65 1189.05 1185.00 1195.00 1183.10 207.22 1284.45 780.00 15 1188.95
AlokIndus 24.25 23.75 24.25 24.70 23.6510459.25 33.20 18.65 - - DB Corp 88.65 94.00 89.00 94.95 88.95 789.20 124.60 72.95 10 93.85 Honey.Aut 42511.05 42243.05 42807.55 42807.55 42013.95 1.50 49805.00 27854.00 82 42256.55
MahaSteelInd 92.95 92.75 92.50 94.45 92.10 19.71 130.50 71.25 38 92.95
Alpha Lab 54.60 56.25 54.00 57.00 54.00 111.67 73.15 26.15 11 56.10 DB Realty 29.55 30.05 30.00 32.50 28.40 4064.96 32.50 6.17 - 30.10 HPCL 270.65 274.15 272.45 275.85 270.70 3211.84 312.00 163.30 4 274.05
MaheswariLog 102.80 102.50 103.80 104.05 100.35 43.73 224.90 73.30 - -
Alphageo 430.55 421.00 426.60 434.70 420.00 99.21 464.15 142.15 8 421.10 DCB Bk 94.85 93.95 95.00 95.10 93.35 850.85 126.50 74.35 10 93.95 HPLElect&Pow 70.90 70.05 71.80 71.95 69.50 130.26 91.90 26.85 69 69.95
MahindEPCIrr 137.95 140.50 138.60 141.45 135.10 116.75 178.20 125.25 - -
Amararaja [1] 718.05 736.70 721.90 741.25 718.70 1928.21 1025.00 665.00 18 736.90 DCMNouvelle 210.00 220.50 203.00 220.50 203.00 68.47 244.00 22.00 6 217.40 HSG&UrbanDev 43.15 43.60 43.35 43.95 43.15 1336.73 58.25 30.00 5 43.65
MahindraLog 707.55 699.95 709.90 717.80 695.80 213.71 819.15 310.15 106 700.70
AmberEntp(I) 3206.55 3213.95 3240.00 3274.00 3201.65 77.47 3667.50 1725.25 140 3214.15 DCMShriram [2] 967.25 971.65 985.00 997.00 962.00 108.30 1199.00 315.00 20 973.90 HSIL [2] 235.70 243.15 238.05 244.30 235.00 264.46 287.35 59.60 14 243.15
Maithan 1011.50 1002.30 1020.00 1038.00 997.65 105.13 1255.15 470.05 9 1003.25
AmbigaAgar 15.75 15.95 16.00 17.30 15.40 176.65 39.70 12.00 10 15.95 DCW [2] 36.95 39.20 37.05 39.65 36.70 4038.34 44.85 12.97 - 39.15 HT Media [2] 23.95 25.25 24.70 27.00 24.25 1469.82 35.15 12.43 - 25.25
Majesco [5] 90.70 89.35 92.00 92.25 88.20 235.41 1019.00 12.20 11 89.35
Ambika Cot 1617.15 1610.50 1628.00 1635.00 1608.00 22.25 1730.00 603.05 9 1609.40 De Nora 348.60 342.45 348.00 352.80 340.00 12.85 437.00 190.00 60 342.70 HuhtamakiInd 262.95 268.35 263.00 270.00 262.95 84.44 352.15 258.20 - -
Malu Paper 34.80 34.70 34.50 35.35 34.50 18.42 43.80 22.10 - 34.70
AmbujaCeme[2] 436.25 432.45 436.55 436.85 428.50 2872.24 442.95 197.50 37 431.90 Deccan Cem [5] 743.85 750.45 750.00 757.00 742.55 40.30 846.25 258.00 8 750.65 HUL [1] 2786.35 2762.55 2802.00 2804.00 2751.05 1755.06 2825.40 2001.00 79 2762.85
Man Ind [5] 113.00 113.80 114.00 116.90 112.85 381.21 147.15 51.00 6 113.90
AMD Ind 29.00 28.70 28.55 29.70 28.50 18.67 33.50 15.00 - 29.00 DeepIndust 150.70 144.10 150.65 153.80 142.25 251.32 157.90 57.30 - -
Man Infr [2] 76.90 85.75 78.45 87.00 77.40 8177.35 87.00 24.20 20 85.55
AMI ORGANICS 610.00 935.00 910.00 966.70 841.0011215.39 966.70 841.00 - - Deepk.Ntr [2] 2427.60 2451.15 2439.70 2468.85 2420.00 1002.38 2467.75 701.85 78 2449.90 I................................................. ManakAlumi [1] 19.85 21.80 20.15 21.80 20.15 881.41 23.90 6.34 20 21.75
AMJLandHold[2] 31.85 31.95 32.60 32.60 31.50 18.26 40.40 17.05 - 31.85 DelphWrldMon 699.90 691.90 699.90 725.00 690.00 6.95 818.00 296.05 - - Ibull Hsg [2] 228.95 239.30 230. Manaksia [2] 67.80 67.85 68.00 68.45 66.90 77.26 78.70 37.00 - 67.90
Amrutanjan [1] 727.55 737.05 725.00 739.90 725.00 37.12 804.45 401.45 32 737.05 Delta Corp [1] 222.25 230.40 223.50 233.80 222.2012626.32 233.60 99.90 186 230.30 R
Delta Mag 52.35 53.45 54.25 54.40 51.90 6.18 60.30 17.00 - 52.45 ManakSteel [1] 36.20 35.90 36.40 36.80 35.45 55.48 40.25 8.95 8 35.85
Anant Raj [2] 67.80 67.35 68.45 69.35 66.25 200.18 73.80 16.60 52 67.40 M R Manali Pet [5] 92.00 93.70 92.95 94.90 91.60 724.24 104.00 20.85 6 93.65
Andhar Sug 566.75 595.00 574.70 600.00 570.15 355.89 637.90 270.85 15 596.45 Den Net 49.50 51.35 49.70 52.05 49.70 3038.98 94.40 41.60 11 51.30 CC B
DevyaniInter 115.10 119.55 116.90 121.95 116.05 8353.97 140.90 107.55 - - Manap.Fin [2] 165.30 166.20 165.40 166.90 165.20 2118.11 218.00 139.00 8 166.30
AndhraPaper 230.30 230.65 238.40 238.40 229.40 16.60 283.70 177.55 - - CC m GC ManCoatMet[1] 12.35 12.40 13.25 13.25 12.00 16.34 18.30 3.61 11 12.32
AndrewYuleCo 24.45 24.40 24.80 24.85 24.15 126.52 29.70 22.80 - - DFMFoods [2] 350.45 365.05 349.80 368.00 342.00 336.08 452.80 308.00 97 365.45 CC
Dhamp.Sug 296.50 302.55 298.70 305.60 295.60 359.35 395.00 128.05 9 302.85 Mang.Cem 462.60 463.50 463.05 476.30 462.10 64.89 543.00 169.00 9 463.85
AngelBroking 1295.60 1278.45 1304.00 1334.80 1265.15 474.87 1475.00 222.20 - - CRA Mang.Chem 74.70 75.20 74.70 76.60 74.10 210.62 101.00 27.50 11 74.45
Anik Ind 18.95 18.65 18.70 19.50 18.55 14.83 27.05 10.55 6 18.65 DhaniService 198.05 197.35 198.25 205.00 196.55 898.56 395.95 155.10 - - DB
Dhanlk.Bk 16.00 16.35 16.10 16.55 16.00 855.42 20.20 11.50 11 16.40 Mang.Drug 151.35 150.40 152.90 153.60 150.00 33.58 196.50 91.00 10 150.50
AnjPortCemen 424.30 425.75 430.00 430.00 423.05 17.84 531.00 166.05 12 424.70 MangalamGlob 51.50 51.30 51.55 52.85 50.00 17.53 66.50 35.20 - -
AnmolIndia 195.95 193.95 203.85 207.55 193.50 296.56 237.80 136.00 - - Dhanuka Ag [2] 811.90 816.55 816.00 826.00 810.00 51.80 1053.15 668.95 18 816.85 D C
Dhun.Inv 637.05 627.50 635.10 654.50 611.15 4.96 705.00 200.00 376 627.45 Manugrph [2] 13.05 12.90 13.25 13.25 12.55 10.44 16.43 8.00 - 13.02
Ansal Hsg 6.50 6.35 6.50 6.70 6.30 241.15 11.66 3.65 - 6.43 D C B Maral Over 81.85 80.30 80.50 83.55 79.25 30.04 97.75 10.77 7 80.05
Ansal Pro [5] 9.35 9.25 9.45 9.45 9.15 211.00 13.89 3.60 - 9.25 Dhunseri Tea 287.10 290.60 288.70 294.85 282.20 11.17 405.20 150.00 6 293.40 BA
DhunseriVent 286.25 285.95 286.05 287.95 282.90 29.78 350.00 59.75 - - MarathNxtg [5] 87.20 86.25 86.25 88.70 85.50 38.39 109.60 42.25 35 86.10
AntnyWastHdg 406.40 445.15 420.00 450.90 416.85 1154.21 489.90 241.00 - - B Marico Ltd [1] 575.60 558.30 575.00 582.10 555.90 5993.39 587.25 333.30 62 558.35
AnupamRasayn 742.10 738.15 745.00 749.70 731.20 51.09 848.05 474.00 - - DIC India 478.60 470.95 491.00 491.00 467.20 3.75 549.00 355.05 29 473.85 C
DigispiceTec 58.15 55.25 60.40 60.40 55.25 229.40 60.70 6.50 - - MarineElecIn 37.35 37.25 37.35 38.00 37.10 1046.95 266.00 36.00 - -
Apar Ind 673.60 660.40 674.95 678.85 658.00 45.79 722.40 277.55 12 661.15 G R Marksans [1] 71.00 72.10 71.60 72.70 71.35 1649.24 97.50 44.95 28 72.05
Apcotex Ind [2] 426.65 409.85 433.40 441.30 406.00 625.26 443.40 132.15 29 409.85 DilipBuildco 514.65 517.55 519.85 523.00 514.50 194.34 719.00 320.80 24 516.50 GP
Dish TV [1] 19.35 21.25 20.50 21.25 20.4013616.69 21.31 8.55 - 21.31 Maruti [5] 6873.70 6894.45 6910.00 6955.00 6851.10 817.28 8400.00 6273.70 42 6898.95
ApexFznFoods 289.40 304.75 300.85 319.50 300.85 576.48 435.20 200.00 24 305.00 MASFinServ 768.40 785.50 772.50 799.00 772.50 79.50 1107.65 716.00 30 784.05
APL Apl [2] 1854.75 1880.00 1882.80 1890.00 1840.00 375.64 1908.70 460.00 118 1882.05 DishmanCarb[2] 212.10 210.25 213.85 217.45 205.50 1365.26 235.00 102.55 - 210.05 H
Divi'sLabs [2] 5085.20 5094.85 5125.00 5191.40 5071.80 521.16 5269.00 2986.70 67 5092.25 Mastek [5] 2921.55 2897.30 2939.95 2948.00 2881.55 77.88 2994.30 716.75 240 2897.20
Apollo Hsp [5] 4745.85 4732.45 4773.00 4773.00 4696.70 528.94 5122.00 1591.00 164 4732.15 MatrimCom [5] 1029.05 1022.55 1042.60 1042.60 1014.45 33.21 1242.00 536.60 51 1027.05
ApolloMicSys 125.30 126.40 127.50 129.00 123.55 384.10 155.20 86.00 27 126.45 DixonTec(In)[2] 4306.75 4289.15 4324.40 4336.35 4263.05 185.83 4731.50 1628.57 149 4285.40 W M
DLF Ltd [2] 339.65 342.30 341.00 345.00 341.00 6832.14 359.10 142.55 60 342.25 MaxFinancial [2] 1094.90 1093.70 1101.00 1115.40 1088.10 628.17 1147.90 566.60 172 1093.90
ApolloPipes 1575.55 1551.15 1580.00 1592.90 1541.00 22.95 1619.80 372.20 - - & V MaxHealthCre 386.55 397.10 389.90 402.50 383.65 2032.47 402.50 97.15 - -
ApolloSindo 809.75 803.20 810.50 822.05 800.00 1.65 1008.70 460.00 - - D-Link [2] 139.55 140.00 140.80 144.80 138.90 382.23 168.65 92.20 14 140.05 m W
DodlaDairy 538.55 535.90 540.00 542.35 535.00 29.27 652.00 500.00 - - MaxIndia 72.75 73.75 73.00 74.50 72.65 553.42 77.35 53.80 - -
ApolloTyr [1] 214.90 221.05 215.95 221.90 215.30 3898.10 261.20 113.65 16 220.90 MP Pw MaxVent&Ind 92.35 95.85 93.30 97.75 92.60 399.15 109.40 35.50 - 95.50
Aptech 285.25 284.10 287.00 291.05 283.00 253.32 317.70 106.30 125 284.00 DolatInvest [1] 93.05 94.90 93.05 96.15 90.45 404.09 128.00 43.20 10 94.85 MPA
DollarInd [2] 377.55 377.95 377.55 383.40 375.50 118.05 408.15 127.00 23 377.95 Mayur Uniq [5] 478.90 483.20 481.30 491.70 480.00 44.84 545.95 228.00 20 483.10
AptusValHsg 362.20 361.30 361.00 365.90 360.05 423.73 381.40 333.00 - - MazagonDock 246.55 250.00 247.00 254.00 247.00 735.79 296.00 164.00 - -
Archidply 31.75 31.85 31.50 32.30 30.90 13.07 46.90 22.85 14 31.60 Donear [2] 60.20 60.55 60.00 61.70 59.25 94.89 67.65 19.00 - 60.05 B M
DPAbhushan 200.10 199.30 196.30 201.55 196.30 5.30 239.00 70.05 - - Mazda Ltd 608.80 621.65 624.90 626.00 601.00 13.45 753.70 402.40 14 621.30
Aries Agro 148.65 152.35 149.30 154.40 149.00 54.83 193.75 73.10 8 152.25 C m MBL Infra 18.85 18.70 18.95 19.35 18.50 91.19 29.90 6.55 2 18.80
Arih.Found 27.15 27.50 26.25 28.30 26.20 32.21 31.25 15.50 - 27.00 DPSC 15.45 15.55 15.80 15.85 15.45 40.61 20.50 9.45 - - G
Dr Reddy [5] 4931.40 4930.75 4949.90 4989.00 4923.75 309.98 5613.65 4135.90 50 4930.60 McD.Hld 55.00 57.75 57.75 57.75 52.75 1611.54 71.15 21.60 - 57.65
ArihantSuper 119.05 123.15 119.05 124.00 118.50 98.38 134.00 19.40 37 124.00 H m MCX 1629.30 1613.50 1632.00 1642.00 1611.00 500.44 1875.00 1434.80 48 1613.75
ArihntCapMkt 140.15 139.00 142.00 144.50 138.20 101.88 189.25 111.25 - - DRCSystemInd 277.50 274.15 279.00 282.05 269.95 0.80 355.60 230.45 - -
Dred.Corp 363.80 373.55 363.80 378.00 362.30 169.06 475.00 228.20 - 373.50 MeghManiFine 673.10 740.40 680.00 740.40 677.15 117.08 762.55 650.00 - -
ArmanFinServ 888.05 879.95 889.00 910.00 871.65 25.18 1023.80 487.05 109 879.60 N MeghmaniOrga 114.50 120.25 114.55 125.40 114.55 1902.34 149.70 114.00 - -
AroGranite 70.70 69.85 72.00 72.45 69.70 133.39 78.95 23.35 12 69.85 DrLalPathLab 4170.45 4141.70 4170.45 4174.05 4122.05 93.88 4241.90 1760.00 92 4142.85 O B
Dwarikesh [1] 67.95 70.40 68.20 71.30 67.55 2361.64 83.90 23.00 13 70.50 MenonBear [1] 76.10 74.80 76.95 76.95 74.40 19.18 88.30 37.50 18 74.80
ArowGreenTec 130.30 130.45 134.95 136.25 129.05 10.48 179.85 42.50 - 130.15 R m
Dynac.Sys 125.85 126.50 128.35 128.35 125.15 16.82 175.00 24.85 12 127.00 MEP Infra 20.70 22.65 20.50 22.75 20.50 948.33 28.45 12.16 - 22.70
Arshiya [2] 29.05 28.60 29.80 29.80 28.50 46.87 42.70 10.58 - 28.65 B
Dynamatic 3175.85 3026.85 3238.70 3317.00 2991.00 146.50 3447.85 650.45 52 3031.05 Metrpolhelth[2] 3072.90 3077.45 3094.00 3094.00 3029.00 119.56 3230.00 1687.25 65 3075.45
Arss Infra 30.95 29.45 31.80 31.80 29.45 67.46 37.40 11.60 - 29.95 H
DynemicProd 551.55 561.60 555.90 576.90 555.10 68.29 624.00 198.00 21 560.45 MFL 29.15 29.35 29.15 29.90 29.15 114.59 24.70 12.15 - -
ArtemsMedSvc 379.15 370.95 388.80 393.35 367.10 16.79 407.95 135.00 - -
Minda Corp [2] 126.60 126.90 128.95 128.95 126.40 374.68 148.00 64.90 27 126.75
Arvind 97.85 95.70 98.10 98.30 95.30 754.86 115.50 28.70 12 95.75 R Minda Ind [2] 698.90 704.80 702.40 713.75 697.55 285.86 832.60 302.20 104 705.65
ArvindFash [4] 265.65 254.10 265.00 267.70 250.00 670.07 294.65 117.17 - 254.20 E ................................................ R MindTec(Ind) 90.35 88.40 92.30 92.30 86.75 52.95 133.70 26.25 27 89.10
ArvindSmart 150.25 147.05 151.00 151.00 145.75 155.46 154.60 81.25 17 147.30 EasyTripPlnr 523.00 519.05 527.40 533.40 517.00 1102.70 533.40 161.00 - - P MindTree 3935.05 3936.00 3942.50 3964.00 3890.20 858.86 3965.15 1174.05 52 3937.90
Asahi India [1] 377.85 377.00 377.85 384.00 375.05 52.34 408.35 200.00 39 377.45 EdelFinSer [1] 80.80 80.95 81.55 82.50 80.05 1572.37 100.80 50.00 8 80.90 P Mirza [2] 59.10 59.15 59.60 60.20 58.80 330.02 69.35 42.95 17 59.10
Asahi Song 360.55 354.30 369.75 369.75 352.25 29.63 442.65 192.95 14 352.85 EicherMotor [1] 2805.00 2820.30 2818.80 2870.00 2809.65 672.70 3035.50 2016.00 49 2819.80 m m MishDhatuNig 185.70 188.50 186.60 189.80 186.20 306.92 221.80 172.90 19 188.50
Ashapura [2] 134.75 128.05 128.05 133.45 128.05 246.63 176.30 70.05 20 127.55 EID Parry [1] 426.80 422.00 428.65 429.00 415.25 401.24 470.35 259.60 29 422.45 C MittalLifSty 10.60 10.30 10.80 10.80 10.05 63.43 28.45 8.25 - -
Ashiana [2] 188.55 189.45 188.55 193.65 183.00 222.49 197.80 67.10 - 189.15 EIH [2] 109.75 109.75 110.60 111.60 108.60 482.13 122.60 72.45 - 109.65 R m MM Forg 826.95 826.40 829.85 833.00 809.00 13.59 833.00 257.20 26 822.20
Ashima 18.30 18.05 18.65 18.65 17.95 20.91 21.50 6.51 - 18.00 EIH A Htl 332.60 339.95 335.00 342.00 329.35 21.19 405.95 207.35 - 340.00 C MMPIndustris 165.75 168.10 171.45 172.00 166.00 35.20 196.00 68.00 - -
Ashok Ley [1] 123.30 124.85 124.00 125.45 123.7011681.49 143.25 66.00 - 124.90 Eimco 413.30 414.95 417.95 428.25 406.40 7.66 539.75 290.00 30 415.40 MMTC [1] 45.90 46.00 45.90 46.80 45.85 1277.88 63.95 15.75 - 45.95
Ashoka Bld [5] 103.50 102.25 104.45 105.00 102.00 1130.55 118.65 59.90 6 102.30 Elec. Eng [2] 176.55 176.05 177.55 179.05 174.00 562.10 185.95 21.50 25 175.95 M ModisonMetal 74.70 74.40 72.50 75.45 72.50 43.18 97.25 52.05 - -
Asian Gran 160.80 159.35 161.90 162.85 157.20 645.53 268.76 116.00 15 158.70 Elec.Stl.Cs [1] 40.85 39.90 41.20 41.50 39.15 1116.58 44.20 15.79 16 39.80 G MOIL 162.40 168.40 163.00 170.00 163.00 616.97 208.00 119.00 17 168.15
Asian Htl-E 190.90 189.35 186.80 195.75 185.40 3.84 239.00 126.00 - 188.90 Electrotherm 129.00 128.25 129.00 130.45 126.10 12.86 197.90 88.25 - 128.55 w MokshOrnamnt 36.80 37.00 37.50 37.65 36.60 840.59 123.85 24.00 - -
Asian Htl-N 84.80 87.50 85.80 88.00 84.00 14.19 105.80 44.25 - 86.80 Elgi Eqp [1] 198.70 198.40 198.65 202.00 198.00 96.53 244.00 103.40 46 198.30 BK Mold-TekPac[5] 521.60 577.60 528.70 598.00 523.05 598.30 596.70 250.00 27 578.40
Asian Htl-W 276.70 276.75 276.70 282.00 273.80 3.72 344.95 179.00 - 275.85 Elgi Rbr 38.55 38.75 39.50 39.50 38.50 22.94 46.50 15.30 - - w Monte Carlo 369.45 371.85 370.05 378.10 370.05 82.40 389.35 155.00 11 373.25
Asian Paints [1] 3367.05 3362.50 3384.90 3388.60 3356.85 569.41 3393.70 1908.30 95 3361.85 Emami [1] 591.05 594.50 591.65 607.95 589.95 538.27 621.35 334.35 53 594.15 N O Morarj.Tex [7] 16.70 16.45 16.95 17.40 16.40 15.64 23.45 7.86 - 16.70
Aspinwall&Co 181.90 190.90 182.10 196.00 171.95 28.77 268.30 93.75 - - EmamiPapMi [2] 166.30 165.75 167.00 168.70 165.25 76.37 214.90 60.60 18 165.75 m Morepan [2] 58.75 60.65 59.25 61.90 59.10 4359.62 75.00 22.30 32 60.65
AssoAlchohol 443.20 443.60 444.00 448.85 440.80 68.25 516.00 236.65 - - EmamiRealty[2] 67.60 69.15 67.55 70.95 65.55 139.98 87.50 33.00 55 69.00 N O DG Most.Fin [1] 767.90 786.50 770.25 789.00 770.25 347.91 1188.00 538.50 15 787.25
Aster Life 1335.15 1361.30 1347.00 1398.00 1337.50 31.60 1528.00 908.55 43 1362.45 Emkay Glo 118.65 118.45 118.10 119.50 118.10 44.40 139.80 48.00 22 118.45 Mot.Gen.Fin [5] 26.40 26.35 26.95 27.30 26.00 8.19 30.40 13.92 - 26.55
AsterDMHealt 229.35 233.85 232.45 237.00 230.60 3336.51 237.25 120.80 - 233.60 Emmbi Ind 101.75 103.65 101.90 106.15 101.80 55.15 125.00 67.50 16 103.35 Moth.Sumi [1] 213.25 221.95 215.00 223.30 213.2511348.59 273.00 102.35 83 221.95
Astra Mic [2] 173.35 170.75 174.80 174.80 169.10 466.65 187.40 101.95 43 170.85 EnduranceTec 1604.50 1592.05 1612.00 1645.25 1583.00 122.06 1820.05 976.00 44 1589.15 MphasiS 3000.20 3055.45 3015.00 3067.00 2984.00 559.67 3072.30 1142.55 47 3056.50
Astral Poly [1] 2135.60 2107.05 2157.00 2157.00 2098.00 262.78 2294.45 770.03 112 2107.65 Energy Dev 9.45 9.25 9.30 9.60 9.05 89.34 16.80 4.50 - 9.22 MPS 698.60 687.75 704.00 704.45 682.00 15.26 805.00 340.50 19 687.20
AstraZen [2] 3101.00 3136.60 3101.00 3142.00 3101.00 13.88 4900.00 3000.00 92 3135.60 Eng.India [5] 72.60 73.00 72.85 73.50 72.65 1225.57 93.60 60.50 15 73.10 W MRF 80243.60 80423.85 80230.00 80847.05 80052.05 9.96 98575.90 55360.35 24 80403.35
AstronPaper 59.65 58.85 59.95 61.40 58.40 140.92 74.40 35.00 30 58.90 Ent.Net.Ind 210.05 206.30 211.75 211.80 205.50 62.50 226.95 137.00 - 206.50 Mro-Tek [5] 44.15 48.55 48.55 48.55 44.20 78.82 56.40 18.75 1 51.85
Atul 9558.95 9850.25 9605.00 9898.00 9605.00 35.97 9898.00 5755.00 44 9834.95 EPL 238.85 242.50 240.60 252.80 239.20 352.07 307.00 202.00 - - D MRPL 43.15 43.30 43.30 43.65 43.20 747.20 56.60 25.00 38 43.30
Atul Auto [5] 197.35 199.85 198.00 203.00 197.05 133.28 237.00 151.25 - 200.05 EqitsSmlFnBk 59.95 60.85 60.25 61.25 59.60 615.63 76.80 30.05 - - MrsBectrFood 412.70 422.90 425.00 427.95 418.25 638.81 624.00 328.40 - -
AurobindoPh [1] 736.15 748.05 736.15 750.90 733.60 2377.91 1063.75 660.10 17 748.10 Equitas Hold 128.40 127.80 129.60 130.55 127.05 488.13 138.40 40.35 30 127.65 G A MSP Stl 9.90 9.85 9.90 10.15 9.80 66.56 13.35 5.86 - 9.89
AUSmallFinBk 1150.40 1134.00 1150.00 1166.95 1124.05 1845.71 1389.00 616.30 30 1134.05 ErisLifeSci [1] 760.50 761.25 764.35 769.05 755.00 53.49 818.60 477.00 28 761.10 MSTC 318.10 313.25 320.30 324.70 310.60 959.47 400.00 142.45 - -
Auto Axl 1230.35 1218.75 1234.05 1237.95 1215.00 11.39 1565.00 647.00 36 1218.40 Eros Intl 16.80 17.60 16.90 17.60 16.50 985.63 36.95 16.35 - 17.60 OC MT Edu 7.85 8.60 7.95 8.60 7.80 809.41 13.94 6.22 - 8.61
Autoline 54.75 57.45 55.00 57.45 54.15 28.03 79.35 25.65 - 57.25 Esab Ind 2234.75 2231.15 2275.00 2285.25 2194.05 408.47 2350.00 1290.00 47 2230.15 O C m MTARTech 1406.30 1419.65 1425.00 1435.00 1411.60 230.03 1563.95 860.00 - -
AvadSug&Egy 414.70 434.15 415.90 444.80 414.45 134.56 548.55 155.00 10 429.80 Escorts 1378.85 1466.00 1382.00 1478.00 1377.55 4243.24 1477.15 1100.10 20 1469.80 PCA MTNL 18.25 18.60 18.25 19.45 18.25 2638.13 24.40 7.79 - 18.60
Avanti Feeds [1] 564.45 564.45 565.05 577.85 561.00 239.60 675.00 411.85 26 563.20 ESI [2] 3.90 3.80 3.95 3.95 3.80 41.60 5.19 0.91 - 3.83 P N Mukta Ar [5] 37.90 37.70 38.50 38.50 37.65 10.75 42.30 24.20 15 37.90
AvenuSupmart 3961.85 3979.70 3970.00 4000.00 3964.90 203.69 4012.70 1949.30 210 3979.95 Essar Shp 10.05 10.05 10.05 10.20 9.90 57.35 13.31 7.05 - 10.06 RB Munj.Auto [2] 56.60 57.75 56.75 58.50 56.75 108.53 72.80 47.60 18 57.75
AVT Natl [1] 76.05 80.75 76.55 82.40 76.55 1186.85 84.60 41.10 25 80.80 Ester [5] 147.30 152.50 149.45 156.75 148.15 723.40 164.60 71.00 8 152.20 Munj.Showa [2] 133.60 134.15 133.60 135.65 133.05 36.91 176.45 114.05 17 134.20
Axis Bank [2] 788.35 794.40 791.00 801.00 790.00 6301.21 819.00 400.00 32 794.50 Ever.Kanto [2] 127.40 128.70 129.80 133.45 127.50 591.86 162.30 26.00 11 128.65 H Murd.Cera 25.40 25.65 25.60 26.00 25.30 70.32 33.45 13.85 - 25.65
AxisCades [5] 69.25 72.70 69.80 72.70 69.80 59.02 105.50 39.50 - 72.70 Everady [5] 327.90 338.95 331.95 346.95 329.75 750.20 403.45 128.20 8 338.95 C
AYM Syntex 99.70 97.75 98.55 101.65 97.35 33.40 106.85 23.55 12 97.65 MusicBrdcast 23.05 23.55 23.10 24.10 23.05 857.94 29.60 17.20 - -
Everest Ind 442.30 446.20 442.30 453.10 442.30 39.17 534.00 193.35 12 446.30 DC m Muthoot Cap 397.95 399.55 396.70 402.65 396.70 25.20 495.50 351.30 28 399.05
Excel Ind [5] 1070.95 1092.75 1076.50 1119.00 1076.50 25.00 1289.00 776.95 16 1092.80 DC MuthootFinan 1544.55 1542.40 1550.00 1560.00 1537.60 289.30 1638.50 1000.00 16 1542.20
B ................................................ Exide [1] 184.05 182.60 184.20 185.15 182.00 4346.19 220.60 153.90 18 182.75
ExxaroTiles 154.05 155.85 155.90 162.45 154.25 1800.96 162.45 128.90 - - VP
BafnaPharma
BAG Films [2]
129.80
2.75
130.80
2.85
131.50
2.85
133.40
2.85
127.25
2.85
3.10
14.47
196.10
4.35
110.00
1.92
-
-
-
2.96 MO N................................................
Bajaj Auto 3699.55 3751.05 3717.40 3767.00 3690.00 741.88 4361.20 2823.35 21 3750.15 F ................................................ NACLInd [1] 71.05 71.95 71.80 72.40 70.65 65.69 89.15 33.30 24 72.05
Bajaj Elect [2] 1323.90 1381.00 1335.00 1389.80 1325.45 327.82 1389.95 441.90 77 1381.50 FACT 125.35 126.05 126.25 128.00 125.20 107.45 153.00 39.15 20 125.90 J Nagrk.Cap [5]
Nah.Cap [5]
7.35
268.20
7.70
274.35
7.70
268.20
7.70
279.00
7.70
268.20
7.70
15.68
8.75
425.00
5.02
53.10
- 7.74
16 273.70
Bajaj Hld 4281.40 4282.20 4329.95 4329.95 4258.85 10.44 4399.95 2219.00 233 4279.70 FaircheOrgan 1903.70 1880.30 1925.00 1929.60 1872.00 11.51 2155.00 580.30 - - &K B
BajajConCare[1] 259.15 262.35 262.00 265.00 260.40 700.92 323.50 163.70 18 262.40 Nah.Poly [5] 230.30 248.95 231.00 253.00 230.95 172.59 319.75 55.65 11 250.40
FDC [1] 369.20 363.60 370.00 371.90 361.50 249.64 404.90 260.00 20 363.30 NakodaGroup 97.45 102.20 101.00 102.30 99.45 535.59 102.30 58.65 - -
BajajFin [2] 7445.55 7417.55 7480.00 7530.00 7408.00 719.26 7670.00 3008.85 114 7417.95 Fed Bk [2] 82.10 82.35 82.50 82.90 81.95 5706.19 92.40 45.40 11 82.30 P
BajajFinserv [5] 16938.20 16831.25 17000.00 17040.00 16795.80 159.23 17256.95 5401.00 1504 16833.65 NALCO [5] 100.75 98.15 100.95 101.20 97.9019119.76 102.30 29.15 11 98.20
Fed.Goetze 287.10 289.10 289.95 290.50 286.50 45.19 470.00 247.85 21 288.95 C Nalwa Son 1671.75 1677.25 1664.85 1714.65 1663.05 0.74 2165.55 673.20 24 1691.00
Bal Phr 97.55 98.20 99.55 99.55 96.15 28.17 137.95 41.60 15 98.10 Fiem Ind 1186.50 1175.30 1194.25 1223.00 1150.00 116.81 1223.90 470.35 18 1174.25 B
Balaji Amn [2] 4645.35 4974.80 4735.00 5005.00 4675.00 329.74 5017.85 744.00 58 4988.30 Nandan Den 77.15 76.65 77.00 78.65 76.05 35.70 90.00 18.25 34 77.40
Filatex [2] 105.85 108.55 106.00 110.25 106.00 3495.49 117.75 22.50 10 108.60 DVR NandaniCreat 59.15 57.70 62.10 62.10 56.40 316.10 75.95 53.55 - -
Balaji Tele [2] 61.05 62.85 61.65 63.70 61.50 433.98 84.00 51.00 30 62.60 Fin.Cable [2] 514.25 523.20 517.40 531.00 506.85 519.67 557.05 257.25 26 523.05
BalaxiVentre 557.20 554.25 557.20 565.00 551.70 1.69 750.00 500.00 - - NarayaHru 526.50 545.05 533.90 562.00 532.00 1475.86 566.00 298.35 - 546.65
FineOrgInd [5] 3174.25 3219.65 3192.00 3246.65 3156.70 38.99 3565.25 2130.00 81 3203.35 m A Natco Phr [2] 970.60 975.65 979.00 979.00 964.00 81.76 1188.95 765.10 69 974.85
Balkrishna [2] 2448.60 2472.50 2460.00 2502.95 2435.60 289.10 2558.15 1251.00 35 2472.55 FineotexChe [2] 124.85 125.75 126.50 129.70 122.60 2295.41 133.40 29.15 38 125.50
BalmerLaw 135.10 135.85 136.00 136.40 135.00 376.61 170.95 95.00 16 135.85 Nath Bio-Gen 333.40 333.10 336.00 337.95 332.15 24.78 474.70 246.65 11 333.50
Fino.Ind [2] 181.95 184.95 180.90 186.00 180.25 1628.93 198.90 97.60 14 184.85 B Natl Build [1] 43.20 45.25 43.40 45.50 43.30 9944.92 59.80 22.25 37 45.30
Balrampur [1] 365.65 360.10 367.30 368.55 359.00 795.24 387.10 140.00 18 360.15 Firstsource 202.20 202.65 203.80 206.40 200.25 4963.57 242.65 61.00 35 202.60 A
Ban.Amn.Spg[5] 64.75 62.45 62.10 64.50 62.00 174.07 72.89 25.17 16 62.35 Natl Fert 54.10 55.15 54.55 56.20 54.25 845.82 73.75 29.85 20 55.15
Flexituff 15.05 14.95 15.45 15.45 14.75 23.66 28.90 8.64 - 14.90 N Natl Stl 4.00 4.05 4.10 4.10 4.00 22.28 6.02 2.52 - 4.00
Ban.Amn.Sug 1794.40 1797.45 1769.65 1820.00 1755.10 2.49 2160.00 1265.00 27 1791.20 ForceMotors 1410.95 1463.35 1417.95 1480.00 1416.25 132.44 1707.00 1001.00 - -
Banar.Beads 67.15 66.00 68.60 68.60 65.70 14.05 100.00 44.20 21 66.40 Nava.B.Ve [2] 114.90 115.55 115.10 117.40 115.05 462.09 133.00 46.55 10 115.50
Fortis Hlt 272.30 277.35 273.00 280.30 273.00 2576.39 304.00 123.30 - 277.25 Navin Flu [2] 4019.85 4008.10 4042.90 4058.00 3985.05 99.84 4212.50 1917.40 78 4005.20
Banco Ind [2] 208.60 206.05 209.90 213.15 200.65 369.80 225.00 83.50 16 205.85 Foseco 1510.85 1500.50 1511.00 1528.00 1493.00 3.75 1790.00 1105.30 34 1497.60 BC m
BandhanBank 283.95 284.35 284.55 287.50 283.50 3308.34 430.25 251.40 23 284.30 Navkar Corp 42.90 43.15 43.10 43.55 43.00 218.28 54.70 24.00 16 43.05
Fut. Life [2] 52.70 51.50 51.25 52.50 51.25 171.11 109.55 46.60 - 51.65 BM A Navneet Ed [2] 100.60 102.05 101.00 103.30 100.55 192.49 107.35 72.30 42 102.05
BankofBarod[2] 78.25 78.65 78.70 79.05 78.1012162.78 99.80 39.50 14 78.65 Fut. Mkt 8.95 8.95 9.15 9.15 8.80 168.66 25.40 7.50 - 8.89 H
Bans.Syn 177.15 175.35 181.00 181.00 175.00 6.22 255.85 66.10 10 175.60 NazaraTech 1925.90 2035.25 1930.00 2088.85 1930.00 1578.09 2088.85 1432.00 - -
FutEntpDVR [2] 11.90 11.85 11.90 12.20 11.65 52.30 17.75 9.46 1 11.85 P NBI.IndFinCo 2809.60 2779.40 2762.35 2815.10 2762.35 0.10 3200.00 1326.00 - -
BarbequeNatn 1126.20 1130.60 1132.00 1182.00 1117.80 148.25 1268.25 481.85 - - Future Cons 7.50 7.55 7.55 7.70 7.50 7704.82 11.95 5.85 - - D
BASF 3420.45 3404.95 3434.45 3471.75 3400.00 47.42 3926.95 1319.40 32 3407.50 NCC [2] 77.95 79.85 78.60 81.00 78.55 3175.66 100.00 29.55 16 79.85
FutureEntp [2] 8.85 9.10 9.00 9.25 8.80 619.95 16.45 7.61 - 9.03 P NCL Ind 237.95 241.35 238.50 243.75 238.15 74.26 304.80 99.00 7 241.25
Bata India [5] 1768.90 1793.60 1778.00 1799.95 1769.50 366.41 1816.80 1261.10 - 1792.10 FutureRetail [2] 48.30 47.30 47.95 48.45 46.80 2828.27 109.00 40.60 - 47.35 P
Bayer Crop 5471.40 5466.15 5525.00 5525.00 5443.00 9.05 6550.00 4928.25 50 5471.05 NDTV [4] 72.95 73.75 73.90 74.95 72.85 25.85 85.85 27.20 10 73.70
FuturSuplyCh 71.20 73.60 71.50 75.00 71.50 84.24 127.00 59.35 - 72.95 w
BCLIndust 240.05 240.10 241.60 247.75 239.00 83.01 289.70 98.00 - - NECaryCorp 20.20 20.40 20.50 20.75 20.00 1108.39 21.00 6.65 19 20.45
&P
Nect.Life [1] 29.10 29.60 29.20 30.20 29.15 277.09 48.40 16.20 - 29.70
BCPowerCon[2]
Beardsell [2]
3.60
13.45
3.70
13.90
3.70
13.75
3.75
14.10
3.60 171.06
13.35 8.34
8.65
18.85
2.89
7.55
- 3.65
12 13.91
G ................................................ W
Nelcast [2] 89.25 90.35 90.40 91.50 89.00 158.02 100.00 50.00 40 90.60
Gabriel [1] 142.10 140.50 142.90 143.00 140.00 601.65 162.70 90.75 21 140.45 H
Bedmutha 38.55 38.00 38.20 39.60 37.55 19.27 43.05 16.60 - 38.55 Nelco 541.20 536.20 544.00 559.00 534.00 171.65 593.65 174.00 92 535.60
Gail(India) 145.90 156.00 147.20 156.65 147.2036317.28 170.00 81.25 11 155.95 KC m
BEL [1] 196.50 202.40 195.45 204.00 194.70 9670.11 204.00 86.35 24 202.45 NeogenChem 1164.80 1158.20 1178.30 1187.80 1146.75 66.37 1239.90 595.00 - -
GalaxSurfact 3226.15 3515.35 3250.00 3575.20 3226.20 404.24 3600.00 1605.00 69 3520.90 K C m
BEML 1342.60 1433.45 1348.70 1443.00 1343.75 1551.01 1544.25 584.20 52 1433.45 Nesco [2] 596.15 594.90 597.25 604.65 590.60 46.45 697.00 463.50 26 593.55
Gallant Isp [1] 58.55 57.65 58.90 59.80 56.60 55.57 69.90 26.25 14 57.55 KP
BergrPaintIn [1] 839.30 834.85 844.00 847.00 833.60 504.69 872.00 550.60 104 834.65 NestleIndia 20452.25 20230.45 20450.00 20609.15 20180.00 59.19 20599.95 15104.25 88 20232.20
Gallant Mtl 74.50 72.65 75.95 76.00 72.40 45.85 88.00 28.90 8 72.60 K
BestAgrolife 813.10 781.80 821.00 823.15 772.45 90.22 848.80 202.35 - - Netwk 18 [5] 50.80 54.20 51.75 54.50 51.20 7168.98 58.40 31.10 - 54.20
Gandhi Tub [5] 456.55 462.80 457.95 471.40 451.70 20.43 557.85 193.45 14 461.45 m
BF Inv [5] 361.45 364.45 363.70 378.90 362.50 40.90 445.95 255.05 73 365.20 Neuland 1722.15 1731.35 1786.00 1786.00 1701.00 21.40 2840.00 956.00 30 1730.55
Ganesh Hsg 162.70 165.95 164.50 171.00 163.15 146.40 171.00 23.80 - 166.00 M
BF Util [5] 414.70 420.05 416.90 426.85 416.90 132.10 538.95 216.00 - 421.25 Next Media 4.45 4.60 4.30 4.75 4.30 31.42 7.10 3.50 - -
Ganesha Ecos 504.05 500.20 514.70 514.70 497.15 31.53 687.70 239.00 18 500.75 MC P
BGR Engy 61.10 62.00 61.50 63.50 60.75 220.41 76.60 31.10 - 61.70 NHPC 27.60 27.60 27.60 27.70 27.30 3118.14 28.55 19.65 8 27.55
GangaForging 15.05 15.30 15.40 15.80 15.15 1233.20 147.25 14.90 - - M A
Bhageria Ind [5] 252.95 251.95 250.50 255.60 249.25 35.07 296.80 124.00 16 253.05 NIIT [2] 317.05 315.25 317.80 323.80 311.10 688.64 351.30 122.15 80 314.95
GangesSecu 91.25 90.75 90.55 92.00 88.80 10.34 105.00 37.40 20 92.10 Nila Infras [1] 5.50 5.45 5.55 5.65 5.45 343.85 8.26 3.60 - 5.50
BhagngrInd [2] 51.95 52.15 52.55 54.75 51.45 112.41 65.00 16.00 - 51.95 GardenReach 193.85 192.25 195.35 195.40 191.05 124.93 227.05 166.05 11 192.15 C H
BhagyangrPr [2] 29.50 30.85 29.65 31.50 29.60 49.46 34.10 18.25 - 30.25 Nilkamal 2786.55 2757.85 2797.70 2805.65 2731.40 8.44 3174.00 1223.00 31 2755.60
GarwarTecFib 3465.00 3427.90 3480.00 3480.00 3402.10 15.77 3640.50 1736.95 42 3424.15 P Pw
BhandariHos [1] 2.80 2.90 2.90 2.90 2.80 423.53 4.78 0.99 - 2.91 Nippo Bat 1030.70 1034.35 1032.00 1047.05 1025.00 6.15 1282.45 503.30 12 1034.15
Gati [2] 141.45 140.85 142.40 142.70 139.90 486.29 179.70 43.70 - 140.85 NipponLIAM 436.80 437.85 439.95 442.35 434.30 916.60 450.60 249.00 - -
Bhans.Eng [1] 181.60 181.30 182.55 184.70 180.50 657.18 209.50 56.60 7 181.25 Gayt. Proj [2] 56.40 58.70 56.95 59.95 56.05 5513.40 59.90 16.25 12 58.75 WH
Bharat Bij 1375.60 1386.90 1395.00 1409.45 1356.00 17.83 1522.90 650.00 16 1387.10 NirajCement 43.45 43.35 44.65 44.65 43.25 3.82 55.90 34.80 - -
GE Ship 363.10 367.75 368.80 375.50 364.75 980.86 477.00 210.85 10 367.90 W
Bharat For [2] 774.50 780.05 776.00 791.85 774.00 2152.45 846.60 427.95 62 779.70 Nitco 22.55 22.25 23.00 23.00 22.10 64.69 33.90 16.20 - 22.35
GE T&DInd 131.75 134.35 132.70 135.60 132.00 181.19 153.80 80.00 - - W
Bharat Gea 150.20 148.75 151.00 153.90 148.05 74.92 155.30 42.55 12 149.00 K NitirajEngg 45.25 46.00 46.90 46.90 44.55 0.98 66.00 38.20 - -
Geecee 145.35 145.40 146.00 148.10 145.05 8.24 191.50 60.10 23 145.50 NLC India 53.40 53.70 53.45 54.45 53.00 2255.40 73.90 46.25 8 53.70
Bharat Ras 12824.20 12798.70 12839.90 13047.95 12705.00 2.43 15100.00 8478.90 34 12820.20 GeewayWires 86.20 86.10 85.00 87.45 85.00 2.16 112.90 69.95 - -
BharatDynamc 386.45 394.00 390.00 396.70 390.00 447.68 428.90 280.70 23 394.10 P NMDC Ltd [1] 151.55 151.90 152.10 153.70 151.10 7857.86 213.15 75.60 5 151.95
Genesys [5] 147.20 146.60 146.45 148.90 143.30 16.02 188.65 41.40 44 147.00 Nocil 290.55 293.00 292.00 295.75 287.50 1550.75 297.00 117.65 40 293.00
BharatRdNwk 30.25 30.20 30.25 31.45 30.00 75.55 41.40 26.35 - 30.10 GenInsCorpIn[5] 144.15 147.95 144.70 150.30 144.55 1928.83 243.70 116.00 15 147.90
Bharti Air [5] 693.30 694.20 695.00 699.70 689.1011479.08 699.70 394.05 - 694.10 Noida Toll 5.80 5.95 5.90 6.05 5.80 60.45 8.70 3.12 - 5.89
GenricEngCon 45.80 45.05 47.90 47.90 44.20 69.66 68.00 40.80 - - Norben 6.80 6.60 6.30 6.60 6.30 4.55 15.70 4.90 - -
Bharti Infr 213.60 212.60 220.00 220.00 210.05 1.78 265.95 130.00 13 210.00 Genus Pwr [1] 67.65 67.75 68.40 69.40 67.40 833.64 82.00 24.60 32 67.65 M
BHEL [2] 55.15 58.00 55.40 58.50 55.2059747.45 79.50 26.75 - 58.10 m N w NovartisInd 835.80 851.75 849.70 862.00 836.00 23.99 1098.00 756.00 - -
GeojitFinSer 79.25 79.15 79.55 80.45 78.95 256.19 102.70 34.95 - - NRAgarwalInd 318.25 329.00 318.10 334.00 318.10 41.25 361.15 171.50 - -
BigBlocConst 112.60 112.40 115.00 115.55 112.00 6.16 176.65 43.20 49 111.95 GEPowerIndia 318.10 318.30 315.10 320.30 315.10 48.90 501.75 177.35 - 318.35 D
Biocon [5] 353.60 355.70 355.00 356.40 353.00 1174.01 487.70 327.75 190 355.70 NRB Bear [2] 140.80 140.15 141.25 141.70 139.25 190.36 154.10 66.20 19 140.00
GFL 64.55 73.25 65.30 74.90 64.00 923.18 118.00 60.50 - - NRB Ind [2] 19.95 19.50 20.00 20.00 19.45 3.80 27.00 5.15 - 19.15
BioflChm&Pha 63.20 63.15 63.85 63.85 62.85 15.80 352.45 41.00 - 63.15 GHCL 382.25 385.55 382.00 390.40 376.25 670.49 401.75 141.15 9 384.60 NTPC 115.00 115.90 115.25 116.15 114.80 7369.29 122.00 78.10 8 115.90
BirlaCorp
Birlasoft
1328.70
408.75
1323.75
408.90
1336.70
410.50
1348.00
411.30
1307.00 70.25
408.00 1208.78
1560.00
441.30
590.05
165.55
21 1322.40
- -
GIC Hsg 155.55 156.35 156.40 158.40 155.65 232.54 202.50 89.00 5 156.45 K Nucleas Sw 536.70 536.90 545.00 550.00 530.15 74.77 765.35 476.00 19 538.00
Gillette 6145.50 6051.70 6155.00 6174.90 6025.15 8.08 6730.15 5011.00 64 6051.05 K NURECA 1632.45 1646.25 1623.00 1663.50 1623.00 6.60 1996.85 555.60 - -
BirlaTyres 24.55 24.70 25.00 25.00 24.50 140.45 43.05 18.50 - - Ginni Fil 35.55 36.05 37.70 38.50 35.25 511.16 42.20 10.75 6 35.95 K C
Bk of Ind 56.20 56.10 56.30 56.70 55.95 5561.61 101.45 38.20 11 56.05 NuvocoVistas 544.80 552.05 542.55 555.50 542.55 482.53 577.90 485.00 - -
GKW 675.75 671.70 692.35 692.35 667.10 0.24 854.90 413.00 - - K C m Nxtdigital 418.65 418.25 424.00 427.75 412.55 6.34 698.00 390.60 - -
Bk of Mah 18.05 18.20 18.10 18.50 18.10 3943.89 31.95 10.55 - 18.25 GlandPharma 3810.00 3812.35 3821.00 3863.35 3795.05 179.02 4350.00 1700.00 - - K Pw
BL Kash [1] 24.20 24.70 24.35 25.00 23.95 159.44 29.95 5.00 - 24.65
BLB [1] 10.00 9.95 10.25 10.50 9.70 124.53 15.34 4.46 - 9.91
Glaxo Phr
Glb.Vect
1538.60
51.35
1562.70
53.55
1545.00
51.40
1584.45
53.80
1530.00
51.00
81.50
13.92
1805.00
72.50
1379.00
36.20
63
-
1560.90
53.65
K
K
O................................................
Bliss GVS [1] 110.45 110.65 111.00 113.15 110.30 296.10 224.00 91.50 16 110.75 Glenmark [1] 518.70 531.55 520.30 533.65 520.00 1123.98 690.60 441.65 9 531.55 K w Oberoi 758.80 770.60 760.80 784.50 759.15 659.52 825.05 370.30 65 769.60
BLSIntlServ [1] 244.40 251.25 247.20 260.00 244.00 1780.53 260.00 71.35 - 251.30 GlnmarkLifSc 664.40 687.25 670.20 691.35 667.10 419.07 799.00 659.00 - - K m H OdishaCeme [2] 2409.40 2447.85 2425.00 2548.40 2415.15 569.93 2547.20 693.30 1579 2458.30
Blue Dart 6379.80 6379.45 6417.00 6456.00 6340.05 23.00 6519.20 2400.00 56 6379.05 GlobalEductn 44.65 44.40 45.95 45.95 43.80 2.81 77.50 35.50 - - K m Oil India 193.35 198.40 194.40 200.70 194.35 1317.15 200.75 83.10 8 198.45
BlueStar [2] 846.10 852.05 848.00 859.45 841.60 70.19 1025.00 601.10 78 851.40 GM Brew 576.05 581.70 581.20 593.00 578.45 41.81 654.00 369.60 12 581.40 K C m Omaxe 75.75 73.60 76.00 76.85 73.20 282.65 98.60 56.00 - 73.50
Bodal Chem [2] 108.00 109.55 108.60 113.00 108.10 857.25 128.10 59.40 14 109.55 GMDC [2] 68.85 69.10 69.35 71.10 68.90 1154.83 83.30 41.00 8 69.15 K P OMDC [1] 2983.30 2932.60 2990.00 3013.30 2899.85 21.33 3800.00 1865.00 - 2931.60
Bomay Bur [2] 1198.85 1204.60 1201.00 1217.20 1198.00 71.80 1481.70 1083.00 - 1203.35 GMMPfauder [2] 4421.90 4424.50 4422.25 4480.25 4402.00 15.82 5965.00 3316.00 62 4428.35 K N OmInfraLtd 28.40 28.50 28.85 28.85 28.35 74.54 38.75 15.40 - -
Bombay Dye [2] 96.20 96.00 96.45 97.80 95.55 2348.01 112.75 60.40 - 96.10 GMR Inf [1] 30.00 30.00 30.20 30.30 29.80 4332.41 33.90 20.70 - 29.90 K C Omkar Spl 18.05 17.85 18.75 18.80 17.60 78.97 23.35 4.74 - 17.75
BOROSIL 238.75 227.75 239.75 246.70 226.10 986.79 254.00 152.10 - - GNA Axles 813.90 813.95 820.00 825.00 805.00 75.08 834.00 205.05 16 814.20 K B ONGC [5] 123.05 123.95 123.30 125.40 122.8016593.68 128.45 64.15 11 123.90
BorosilRenew 323.85 323.25 335.00 337.00 312.20 723.58 337.00 67.50 - - GNFC 337.20 339.85 338.10 344.35 337.70 621.82 425.00 183.25 6 339.45 K OnMobile 115.45 115.85 116.75 118.30 115.50 439.02 154.35 38.55 71 115.80
Bosch 14566.10 14569.00 14585.00 14720.00 14500.00 24.24 16900.00 11322.00 33 14565.25 Goa Carb 379.90 376.95 379.90 382.60 372.00 19.95 482.20 185.40 - 375.50 K Onward Te 228.55 229.80 234.45 235.05 228.35 19.12 283.80 57.60 41 230.30
BPCL 498.10 493.10 501.00 503.00 490.5012091.39 503.00 324.90 8 493.00 GOCL Corp [2] 263.75 269.50 266.00 274.95 263.65 48.45 315.00 169.00 25 270.65 K OracleFinSer [5] 4856.05 4832.90 4889.00 4899.95 4825.00 114.39 4918.00 2850.00 25 4833.15
Brigade 400.75 401.30 402.45 409.90 400.00 430.99 413.00 154.50 44 400.55 Godfrey [2] 977.65 997.25 975.20 1014.40 975.20 72.79 1110.00 831.85 12 996.90 KAYA Orbit Exp 76.25 76.10 76.90 78.00 75.05 20.57 99.40 52.00 36 75.50
Britannia [1] 4093.85 4101.50 4097.00 4153.00 4082.40 419.44 4152.05 3317.90 58 4101.65 Godrej Cons [1] 1121.25 1114.05 1123.30 1125.00 1110.30 506.21 1138.50 644.00 89 1114.10 KCP Oricon Enter [2] 31.30 32.85 31.30 32.85 31.10 220.49 37.45 17.10 - 33.00
Brooks Lab 136.40 136.65 137.40 141.30 135.00 101.04 152.25 38.65 - 136.85 Godrej Ind [1] 553.70 551.20 558.20 560.00 547.80 406.95 674.35 351.90 - 550.70 KCP Orient Bell 342.70 341.40 341.05 348.70 338.20 11.62 432.10 93.35 38 339.90
BSE 1228.05 1229.65 1235.55 1255.00 1221.20 597.65 1410.00 466.00 - - Godrej Pr [5] 1605.90 1615.80 1614.00 1629.00 1606.00 566.58 1697.80 821.05 - 1616.40 KDD Orient Cem [1] 163.30 163.80 163.50 167.45 163.50 968.12 173.40 56.25 12 163.85
BSL 65.55 64.80 66.50 66.90 64.50 44.01 75.80 22.20 7 64.95 GodrejAgrovt 654.30 645.90 652.65 655.50 640.10 125.22 746.80 469.70 43 645.10 K C Orient Grn 3.00 3.15 3.00 3.15 3.00 3173.67 3.75 1.67 - 3.17
BtrflyGandhi 838.90 839.95 838.90 858.00 838.90 72.37 923.85 209.50 33 840.55 Gokaldas [5] 207.95 206.35 208.50 213.00 204.45 144.69 236.00 55.00 32 206.25 K w& Orient Htls [1] 36.25 36.00 36.50 36.60 35.80 65.26 43.35 18.60 - 36.00
BurgrKng(In) 158.40 159.95 158.55 161.85 158.50 1537.67 213.80 108.40 - - Gokul Agro [2] 38.70 39.70 39.00 40.50 38.10 148.72 49.75 12.36 13 39.90 K Orient Pap [1] 30.20 30.25 30.45 30.60 30.15 726.55 33.85 15.65 - 30.25
Gokul Ref [2] 27.75 27.95 27.75 28.20 27.40 42.66 38.70 11.60 - 28.15 K Orient Pres 67.85 69.90 67.90 70.95 66.85 7.09 123.80 62.75 - 68.65
C ................................................ Gold.Tobac 92.05 92.00 89.30 96.00 89.00 46.96 127.20 19.35 14 91.90 K m Orient Tri
OrientAbr [1]
8.40
30.05
8.50
30.25
8.50
30.00
8.95
30.50
8.35
30.00
57.40
89.05
13.25
38.60
5.00
17.80
-
-
8.50
30.30
Cadila HC [1] 555.55 560.85 556.00 563.40 553.50 1244.19 673.70 358.10 36 560.75 Goldiam Int 1020.40 1018.20 1041.65 1070.00 1000.05 289.53 1074.00 114.80 50 1018.00 K m
Calif.SW 17.85 19.60 19.60 19.60 19.60 50.80 22.95 6.25 11 20.50 GoodLuck St [2] 308.35 310.25 309.00 323.75 306.00 499.34 331.05 35.75 18 310.25 K w C OrientalArmt 1010.35 1046.60 1035.85 1100.00 1021.00 185.73 1100.00 338.05 - -
Cambridge 54.55 57.25 54.65 57.25 54.65 31.34 97.70 22.90 42 57.50 GoodyearInd 1020.20 1025.90 1025.00 1039.65 1021.55 20.35 1331.85 990.00 - - K OrientalCar 1092.55 1142.05 1113.80 1150.00 1096.15 41.09 1321.00 719.05 13 1141.00
Camlin Fine [1] 171.85 174.25 172.65 178.40 171.30 722.59 230.80 87.10 - 173.70 GP Petrol [5] 54.65 55.20 55.00 56.05 54.70 57.39 77.60 29.20 19 55.25 K m OrientElect 337.05 357.95 342.00 360.00 342.00 1059.75 368.00 174.00 - -
Canara Bk 156.80 155.25 157.00 157.90 154.65 9677.27 174.40 82.25 8 155.25 GPTInfraProj 88.55 88.15 89.00 89.95 87.10 11.99 107.75 25.25 11 88.25 K OrtinLabs 28.35 28.70 29.50 29.55 28.20 42.18 52.25 21.40 - -
CanFinHom [2] 631.75 630.35 634.70 641.50 627.50 1204.65 652.30 380.25 18 629.85 Granuels [1] 323.85 335.60 325.00 337.40 324.05 2730.15 438.00 294.70 16 335.50 K C m& Oswal Chem 22.95 23.30 23.15 23.80 22.90 195.38 35.50 10.73 14 23.25
Cantabil 494.45 511.05 525.00 577.30 482.60 1143.84 577.85 300.00 55 509.65 Graphite [2] 636.85 633.85 640.00 645.00 632.10 232.45 815.35 163.05 34 632.70 K OswalAgroMil 17.30 18.15 17.60 18.15 17.20 515.83 19.95 8.15 - 18.16
CapaciteInfr 169.40 172.35 170.60 177.65 168.55 499.54 251.05 114.00 24 172.65 Grasim [2] 1606.35 1611.80 1610.00 1619.90 1594.00 1082.77 1620.00 676.00 62 1611.25 K &
CapitalTrust 99.45 109.35 102.60 109.35 102.55 98.61 153.85 50.00 - 108.90 Graur&WeilIn 61.40 64.40 62.00 65.00 62.00 339.61 67.95 53.50 - - K OC P ................................................
Caplin Point [2] 956.00 925.90 960.80 965.00 912.80 551.94 1034.00 402.00 42 926.80 Gravita [2] 203.90 204.50 205.00 211.75 203.50 898.30 218.55 41.35 37 204.55 K P&GHealth 5491.35 5501.05 5540.00 5550.00 5453.05 7.16 7500.00 4800.00 - -
CapriGlo [2] 501.75 503.45 501.75 506.00 501.45 21.64 578.70 200.00 60 502.25 GreenlaInd [5] 1427.00 1403.30 1420.00 1429.80 1400.00 3.87 1493.50 700.00 35 1402.05 K B P&S Bk 16.60 16.85 16.60 17.15 16.60 386.68 23.79 10.42 - 16.90
CARE 728.45 730.80 733.85 739.00 727.20 132.77 791.15 296.05 25 730.45 GreenPly [1] 174.70 174.95 177.85 177.85 174.35 132.80 225.00 73.55 30 175.00 K Page Ind 32077.75 32590.45 32007.75 32850.00 32007.75 15.68 33980.00 17700.00 93 32617.10
CarrerPnt 163.20 162.50 162.35 166.00 162.05 23.44 190.65 117.25 23 162.45 GrenpanelInd 308.65 298.10 308.70 317.45 293.25 697.63 317.45 33.00 - - K PaisaloDigit 774.00 764.40 796.90 796.90 751.55 227.59 877.00 348.00 52 764.70
CartradeTech 1518.65 1510.90 1524.00 1529.95 1492.75 333.37 1618.00 1414.85 - - Grindwel [5] 1484.40 1460.70 1498.00 1507.85 1448.15 111.12 1509.05 500.60 58 1460.65 K O PalashSecu 73.05 72.50 74.15 74.20 72.35 5.26 92.60 26.00 25 71.50
CastrolIndia [5] 138.90 138.45 139.50 140.40 138.10 613.03 154.90 104.00 18 138.45 GRInfraproj 1580.10 1568.40 1585.00 1608.00 1553.60 117.02 1838.00 1543.00 - - K PalredTech 123.80 122.95 126.95 129.45 122.10 63.08 170.90 21.70 - 123.45
CCL Prd [2] 407.00 405.65 407.00 413.00 403.40 223.73 495.00 225.00 32 405.35 GRP Ltd 949.85 955.05 956.40 973.40 940.50 1.70 1160.60 645.95 19 961.50 K Pan.Petro [2] 261.70 260.35 264.00 265.00 258.50 102.99 309.65 50.20 9 260.75
Ceat 1309.05 1338.45 1316.00 1350.00 1310.50 251.15 1763.15 878.00 12 1336.60 Grvs.Cot [2] 140.75 147.80 141.75 148.85 140.10 5478.63 184.25 66.00 59 147.75 KM Panac.Bio [1] 289.05 296.80 291.40 299.95 290.00 129.98 453.70 171.00 - 297.70
CM . .. . . . . ...BG-BGE
YK
NG U U
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
ParagMilk 133.40 131.10 134.25 134.45 130.15 373.22 157.60 92.95 39 130.80 Saregama 4129.80 4114.20 4199.95 4224.25 4050.00 34.25 4234.65 521.05 61 4111.85 Tata M DVR [2] 140.95 143.15 141.50 144.20 141.50 3208.21 169.65 54.00 143.15 Webel SL 68.35 69.25 69.30 69.80 67.75 224.15 80.70 17.85 23 68.85
Parsvnath [5] 16.90 17.00 17.10 17.70 16.65 1732.11 19.56 2.16 16.92 Sarla Perf [1] 46.75 50.90 47.25 54.30 46.70 4176.51 54.25 16.05 10 50.95 Tata Metlk 1052.60 1064.10 1059.75 1073.80 1047.95 148.06 1374.00 480.00 10 1064.10 Weizman 49.15 49.25 50.00 50.75 47.55 10.91 70.45 27.60 19 48.95
Patel Eng [1] 16.70 16.80 16.75 17.40 16.55 2908.10 23.30 9.21 16.80 Sasken 1440.30 1410.00 1480.00 1480.00 1402.50 42.83 1491.95 555.50 20 1411.40 Tata Motors [2] 301.20 306.10 302.25 307.20 302.2023234.65 360.65 122.15 306.05 Wels.Corp [5] 122.10 123.95 123.45 127.00 121.80 1319.38 165.00 97.60 6 124.00
Patel Int 23.40 24.25 23.95 24.50 23.15 60.24 32.05 14.80 24.45 SatiaIndus 98.00 98.80 98.80 100.75 98.15 187.42 129.80 73.00 Tata Steel 1463.45 1452.30 1476.00 1476.00 1449.00 5503.77 1534.60 343.00 9 1452.25 Wels.India [1] 133.65 133.60 134.00 136.80 133.20 2807.82 145.45 55.05 21 133.70
Patspin Ind 8.65 8.75 9.05 9.05 8.45 16.21 14.59 3.85 8.80 Satin Credit 77.20 78.90 77.20 80.25 77.15 82.98 112.65 50.85 78.75 TataConsuPro 882.10 881.30 884.80 885.90 877.60 622.42 889.00 458.95 Wels.Inv 329.45 332.10 329.30 339.00 329.30 0.90 587.00 226.60 336.60
PC Jewl 24.95 24.85 24.95 25.30 24.50 972.24 32.75 13.10 14 24.90 Savita 1661.15 1632.40 1685.00 1685.00 1628.00 14.06 1822.65 650.00 8 1633.15 TataPowerC[1] 131.05 133.00 131.50 133.30 131.3013305.82 137.90 50.00 37 133.00 Welspun Ent. 96.00 96.70 97.40 99.00 96.10 150.78 134.90 56.10 13 96.80
PDS Multinat 1254.35 1313.25 1260.00 1349.85 1251.00 7.06 1548.00 264.00 76 1293.55 SBI [1] 432.85 433.00 435.00 436.75 432.25 9981.56 467.30 175.55 17 433.05 Tatapur 4.35 4.40 4.30 4.50 4.20 26.97 6.88 3.00 4.45 Wendt 4658.75 4758.45 4748.00 4899.90 4720.40 5.46 5121.00 2825.00 52 4750.00
Pearl Glo 319.65 321.30 320.15 326.85 312.40 17.97 474.35 136.45 321.85 SBICards&Pay 1085.95 1061.30 1090.00 1090.00 1057.75 1128.68 1165.00 766.10 TataStlLngPr 894.95 889.50 898.00 908.40 885.05 80.90 1087.70 234.70 West C Pap [2] 231.70 232.50 233.45 234.00 231.50 168.31 288.35 155.00 44 232.95
Pearl Poly 15.90 15.75 16.20 16.20 15.70 6.32 21.65 13.87 1 15.55 SBILifeInsur 1165.15 1170.90 1170.00 1174.00 1158.05 1338.82 1253.50 755.55 91 1168.15 TatvaChinPha 2053.50 2059.00 2059.00 2065.00 2041.55 44.51 2534.20 2001.00 WestlifeDevp 529.85 536.35 533.00 538.50 528.05 41.28 577.00 353.05
Pennar Ind [5] 29.75 30.70 29.75 31.50 29.75 810.93 42.90 14.30 16 30.35 SchaeflerInd 7307.05 7257.65 7325.05 7354.65 7194.45 10.07 7575.00 3450.00 43 7257.45 TCI Devl 322.95 325.30 319.80 340.90 317.50 6.26 549.00 267.00 327.85 Wheels Ind 808.00 808.05 815.40 816.00 796.15 14.34 1039.00 380.00 35 808.65
Persistnt 3587.70 3587.60 3610.95 3630.55 3570.00 172.29 3649.65 992.00 50 3586.45 SChand&Co [5] 114.70 115.35 114.70 116.50 114.15 33.76 147.50 58.25 115.50 TCI Express [2] 1506.85 1521.00 1506.05 1544.00 1504.80 44.80 1747.00 750.20 47 1518.65 Whirlpool 2293.95 2275.85 2313.85 2318.00 2265.50 59.44 2777.00 1970.00 85 2271.90
Petronet 230.05 231.05 231.00 232.10 230.25 1694.59 275.25 207.40 11 231.00 Schneider [2] 116.05 117.60 117.15 119.75 116.45 760.51 147.00 68.45 117.50 TCI Fin 6.15 5.55 6.15 6.15 5.55 5.81 7.39 3.80 6.20 Wil.Magor 20.60 20.25 20.80 21.00 20.20 8.91 29.00 14.35 20.55
PFC 138.70 138.25 139.00 140.60 137.70 8280.45 140.55 82.15 4 138.30 SCI 115.10 114.45 116.90 116.90 114.00 2088.79 134.60 49.80 12 114.25 TCNSClothing 668.70 668.10 677.90 695.00 665.00 125.14 706.05 365.15 Win.Diamond[2] 29.80 29.45 30.20 31.25 28.80 304.98 44.60 12.61 12 29.45
Pfizer 6091.60 6052.55 6090.40 6119.15 6022.35 25.35 6164.80 4200.00 48 6050.25 SE Power 8.30 8.25 8.40 8.50 8.20 27.66 10.60 1.88 8.25 TCPLPackage 505.45 525.65 505.45 534.75 501.65 21.15 604.00 336.05 WindlsBiotec 369.35 377.00 372.00 379.00 370.50 283.51 452.00 332.05
PG Elec 368.65 397.60 376.95 403.90 370.10 61.19 501.00 62.50 39 397.50 Seamec 1029.75 1101.25 1010.00 1128.80 1010.00 316.29 1125.90 373.00 44 1102.55 TCS [1] 3845.35 3885.90 3849.95 3896.50 3825.00 1991.19 3895.60 2302.50 42 3885.15 Wipro [2] 670.75 673.45 671.00 675.70 670.00 3661.34 690.80 282.65 38 673.20
PGHH 14202.90 13884.35 14329.90 14498.00 13799.20 22.54 14552.95 9700.05 69 13876.60 SecureludTec 162.35 163.15 163.85 167.75 160.15 177.75 188.00 80.00 TD Power 326.50 322.90 326.05 331.85 319.50 101.37 365.00 102.05 30 321.05 Wockhardt [5] 414.65 417.40 417.65 421.70 415.60 373.50 804.50 266.00 417.50
Phil.Carbon [2] 249.00 251.20 251.00 254.30 246.35 941.74 278.65 116.30 10 250.80 SecuriIntSvc [5] 484.65 478.60 487.90 489.20 472.20 131.13 534.85 347.75 66 476.85 TeamleaseSvc 4509.90 4545.65 4530.00 4573.55 4489.15 9.24 4569.55 2071.25 86 4538.25 WonderlaHoli 231.05 232.10 231.00 234.70 231.00 74.19 269.90 135.05 231.80
Phoenx.Mil [2] 853.30 843.95 856.00 864.30 837.00 175.43 926.20 542.65 45 844.55 Selan Exp 146.05 145.80 146.95 151.15 145.10 147.35 180.05 98.30 28 145.65 TechInd Nirm 6.70 7.00 7.00 7.00 7.00 16.55 7.09 2.27 7.09 WorthPeriprl 89.45 88.65 89.05 90.50 88.40 37.68 119.45 38.40
PI Ind [1] 3447.75 3497.60 3447.00 3534.90 3445.00 482.39 3533.30 1847.45 69 3497.85 Sequent Sc [2] 232.50 235.65 234.50 238.50 233.50 671.39 336.40 129.25 216 235.65 TechMahind [5] 1429.50 1452.05 1435.00 1457.00 1429.50 1555.00 1477.50 745.00 32 1450.65
PidiliteInd [1]
PIL Italica [1]
2397.00
7.65
2408.85
7.50
2415.50
7.75
2424.00
7.75
2390.00 371.95
7.40 1308.45
2424.15
19.30
1390.60 93 2407.50
5.41 7.49
SercotechPwr
Sesh.Paper [2]
27.90
175.30
28.10
177.95
28.45
176.20
29.25
180.05
26.65 187.89
175.30 24.10
29.25
230.00
24.55
126.00
11 178.15
Technocr
TechnoEle&En
810.05
278.15
817.85
280.65
816.60
282.80
835.00
282.80
810.05
278.30
9.30
55.21
866.00
362.80
285.60 16 818.65
182.00
X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Pilani Inv 1893.45 1863.10 1890.00 1901.45 1851.25 13.87 2248.80 1071.44 17 1864.65 SetcoAuto [2] 23.65 22.60 24.20 24.40 22.50 622.03 25.20 8.75 22.50 TejasNetwork 434.70 420.95 425.00 439.00 415.00 759.05 472.15 56.30 Xchang 112.00 118.25 113.50 121.40 113.50 1749.18 141.25 60.20 72 118.40
Pion.Dist 151.50 150.75 152.40 155.20 149.65 39.06 158.95 92.00 150.20 SeyaIndus 54.95 54.90 55.00 56.05 54.50 82.16 85.00 47.50 TemboGlblInd 278.65 278.35 279.50 282.00 275.25 110.07 282.00 116.50 Xpro India 401.50 392.05 410.95 410.95 386.00 22.26 438.05 19.00 18 392.50
Pion.Emb 67.90 65.55 68.10 69.45 65.05 645.31 79.40 18.80 7 65.55 Shakt.Pump 715.85 737.90 729.90 744.50 719.05 67.66 910.00 162.45 21 738.00 Tex.Infra [1] 59.80 58.80 59.85 60.65 58.25 72.52 83.75 31.00 59.25 YaariDigIntg 107.80 109.75 108.45 113.15 107.00 518.81 183.45 37.80
PiramalEntp [2] 2570.60 2648.70 2570.65 2658.65 2570.65 1197.02 2856.80 1178.85 201 2648.85 Shal.Paints [2] 96.75 96.30 96.25 97.50 95.85 91.72 126.00 61.25 96.50 Tex.Pipe 48.25 49.80 48.80 50.50 48.30 203.56 65.85 13.07 11 49.65 Yes Bk [2] 11.10 12.45 11.10 12.85 11.05 777602.46 20.83 10.51 12.51
PittiEngg [5] 165.35 161.45 169.00 169.05 159.00 184.70 215.10 29.20 11 161.80 SHALBY 192.55 191.45 193.00 194.00 191.00 115.97 214.00 72.20 27 191.60 Tex.Rail [1] 32.85 33.20 33.35 33.75 33.05 408.20 41.85 22.65 19 33.25 YukenIndia 605.95 607.40 590.00 619.00 589.00 7.31 644.90 571.10
Plastiblen [5] 270.35 281.35 268.05 288.70 268.05 286.98 295.65 175.20 19 281.20 ShankarBldg 557.60 562.50 559.00 569.90 555.10 70.44 683.00 280.00 40 561.80 TGB Banq 7.95 8.70 8.70 8.70 8.25 163.37 10.05 4.14 8.93 Zee Ent [1] 186.85 261.55 205.50 270.90 205.50218600.23 270.85 166.80 17 261.50
PNB Gilts 66.00 65.90 66.40 66.40 65.75 121.11 94.65 37.00 6 65.95 Shanthi Grs [1] 169.85 169.95 171.50 172.85 169.35 82.38 211.20 93.70 40 170.15 Thanga.Jwl 1094.55 1091.70 1090.85 1106.85 1080.30 8.19 1150.55 341.00 18 1093.45 Zee Learn [1] 12.95 15.50 13.35 15.50 13.3517076.41 20.12 9.75 15.52
PNB Housing 636.50 634.10 644.00 655.00 615.35 114.54 924.00 300.05 12 626.55 ShardaCropch 325.10 325.55 325.15 329.00 324.55 53.45 387.05 230.75 12 325.50 The Byke Hos 27.65 28.50 28.00 28.60 27.50 31.79 35.60 11.39 28.45 Zee Med [1] 9.95 10.40 10.20 10.40 10.20 789.16 14.70 4.26 10.44
PNC Infratec [2] 362.25 361.95 364.70 365.50 359.25 367.25 387.80 147.00 24 361.40 ShareIndSec 534.35 537.05 535.05 550.00 524.00 781.55 596.45 92.20 TheAnupEngg 1072.00 1092.40 1083.80 1108.30 1036.90 40.66 1110.60 529.95 Zen Exp 84.85 83.50 85.50 85.50 83.10 1.29 116.00 36.50 82.90
PodarHseDVPT 185.00 184.50 191.70 191.75 182.00 3.50 267.00 139.00 188.80 SheelaFoam [5] 2287.60 2281.35 2291.50 2310.00 2265.60 18.42 2493.90 1225.00 56 2280.40 TheGrobTeaCo 1012.10 1008.50 1038.50 1055.00 1000.00 0.75 1434.75 518.00 Zen Tech. [1] 215.35 226.10 226.10 226.10 226.10 1542.82 226.05 65.00 226.05
PoddarPigmen 364.15 377.75 367.00 381.90 365.35 85.88 434.00 162.50 15 377.15 Shemaroo Ent 138.10 151.60 138.90 151.90 138.80 808.06 181.00 51.00 151.50 TheInvstTrst 119.85 119.90 120.55 123.90 119.05 34.06 174.35 83.00 ZensarTec [2] 488.35 487.15 492.50 499.95 481.05 1152.27 498.50 167.05 37 487.60
Pokarna Ltd [2] 511.00 504.10 511.60 520.70 500.00 68.46 532.20 120.55 183 502.35 Shilpa Med [1] 588.70 583.65 589.90 605.20 581.15 391.52 670.95 317.05 39 583.10 TheMandRetVe 15.15 15.15 15.55 15.55 15.15 67.72 25.00 7.75 15.15 Zod.Clo 113.00 114.20 113.00 115.75 112.45 31.08 153.80 85.05 114.10
Poly.Medi [5] 999.35 999.85 1009.75 1019.00 996.05 170.27 1163.00 437.00 68 999.45 Shiv.Global 13.20 13.15 13.50 13.50 13.05 7.94 17.00 6.05 11 13.22 TheNewIndA[5] 168.00 172.05 167.00 173.60 165.20 2240.99 197.00 99.55 20 171.90 Zod.Jrd 32.20 32.50 33.75 33.75 32.50 1.14 42.50 22.25 33.20
PolycabIndia 2442.35 2462.95 2460.00 2489.80 2438.10 495.31 2503.00 798.00 ShivalikBimt 213.65 211.55 219.00 228.70 210.25 125.63 228.70 115.10 Thermax [2] 1430.95 1464.75 1455.00 1474.90 1445.20 70.69 1569.70 705.90 109 1465.00 ZomatoLtd 143.15 144.10 145.15 152.75 136.20112358.94 152.75 115.00
Polyplex 1747.15 1798.20 1824.00 1894.00 1785.05 1347.54 1893.20 644.75 12 1799.90 Shivam Auto [2] 22.35 22.60 22.35 22.85 22.20 32.01 29.10 14.70 22.60 Thiru.Chem [1] 205.00 204.60 206.50 207.90 203.00 517.46 214.60 63.45 13 204.40 ZotaHealthCr 368.05 361.00 369.20 372.00 360.05 49.76 407.15 135.90
PoonawalFincor 185.90 180.15 184.70 186.60 179.50 1524.94 189.20 21.70 ShivaMills 88.35 86.00 88.15 90.00 84.10 22.50 114.45 20.70 5 87.35 Thom.Cook [1] 61.90 62.10 61.90 63.10 61.20 286.76 71.50 25.20 62.15 ZydusWel 2402.35 2396.35 2410.00 2429.00 2381.00 35.47 2431.75 1630.50 2392.70
Power Mech 840.40 834.60 842.70 854.90 821.80 86.74 922.70 354.10 42 835.25 ShivaTaxyarn 193.60 197.00 195.90 201.50 193.50 28.85 275.15 74.60 16 196.40 ThyrocareTec 1274.15 1279.05 1284.70 1294.70 1265.85 129.23 1465.90 712.95 41 1278.65
PowerGrid 173.90 174.10 173.90 175.10 173.50 6325.82 188.63 115.99 9 174.00 Shop.Stop [5] 250.40 251.20 249.55 258.50 249.35 280.23 290.50 148.72 253.90 TIL 158.35 158.25 161.05 161.05 156.55 3.23 245.00 125.10 158.80
Praj Ind [2] 365.00 355.40 358.00 363.70 349.00 897.42 407.00 64.85 63 355.35 Shr.CU.Fin 2474.25 2554.15 2495.70 2602.00 2474.75 221.10 2600.00 766.05 16 2554.50 Time Gty 43.85 45.05 45.20 46.15 44.05 8.02 64.45 20.15 7 45.40 Exchange Traded Funds
PrakashPipes 167.80 167.65 165.20 170.50 165.00 81.29 194.70 61.10 Shr.EPC 5.25 5.50 5.50 5.50 5.50 398.54 7.00 3.38 5.63 Time Tech [1] 70.65 72.25 71.30 73.30 71.00 593.97 94.50 35.25 22 72.60
Praksh.Ind 69.05 71.10 69.50 71.45 69.30 1140.25 104.65 36.20 10 71.15 Shr.Ram.Mul[5] 11.70 11.75 11.75 11.95 11.55 58.43 18.01 6.14 11.73 Timken 1724.70 1714.50 1749.00 1764.95 1700.00 32.16 1763.30 1010.50 66 1714.95 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
Praksh.Stl [1] 2.05 2.15 2.00 2.15 2.00 1245.58 2.64 0.55 2.12 Shr.Tr.Fin 1341.70 1352.80 1348.00 1371.00 1344.20 670.71 1534.90 555.90 16 1352.65 Tinplate 280.15 282.80 282.70 291.65 280.75 606.72 311.50 118.00 17 282.90
PratapSnack [5] 661.85 696.20 661.85 710.55 661.40 62.44 826.50 484.65 62 697.90 ShradInfProj 58.35 57.90 56.50 58.40 56.10 3.07 76.75 35.55 Tips Ind 1322.05 1342.85 1321.00 1382.00 1311.00 30.99 1508.30 202.90 34 1328.10 Axis Gold [1] 40.75 40.72 115.27 48.00 38.36 40.80
PraxisHomeR[5] 32.75 31.15 31.20 32.10 31.15 183.02 35.40 15.98 31.00 Shre PushChe 229.45 220.35 232.00 232.40 218.50 213.09 243.70 97.90 21 220.55 Tita.Wag [2] 92.10 93.15 92.10 94.70 92.10 512.71 102.50 38.05 16 93.05 AXISAMC AXISBNKETF 366.01 367.64 0.35 393.20 241.11
PrecisionCam 83.95 85.15 83.95 86.95 82.50 187.68 111.90 30.60 13 85.05 ShreDigvjCem 79.25 79.30 79.90 80.95 79.00 280.21 97.80 45.50 TitanCompa [1] 2030.65 2055.70 2038.90 2061.50 2032.05 888.77 2067.25 1076.00 140 2055.75 AXISAMC AXISBPSETF 10.34 10.34 13.47 10.48 10.07
Precot 240.70 238.80 246.10 246.15 236.90 25.90 308.00 80.00 ShreeCement 30663.35 30658.50 30665.10 30785.00 30403.00 33.01 32050.00 18214.40 42 30644.00 TN News 134.15 133.55 132.05 134.20 131.55 181.19 182.80 98.45 133.45
SHRENIK 1.60 1.60 1.60 1.60 1.55 1603.20 52.20 1.45 AXISAMC AXISHCETF 90.02 90.22 8.93 105.00 82.00
Precsn.Pipe 243.30 244.85 241.10 245.50 241.10 14.78 339.35 173.65 22 244.00 TN Petro 115.70 127.95 116.15 134.95 116.15 2502.60 150.45 33.15 8 128.15 AXISAMC AXISNIFTY 181.31 181.24 5.36 194.80 111.47
Precsn.Wre [5] 235.05 234.00 235.05 238.20 232.70 35.27 258.10 109.00 10 233.70 Shreyans 121.10 120.65 120.00 122.65 120.00 10.35 152.00 67.70 15 120.55 Tokyo Pl 103.20 107.85 104.80 115.00 102.85 196.23 122.00 52.20 64 108.15
Shreyas 363.90 382.05 374.70 382.05 371.95 87.61 383.15 46.10 12 383.15 AXISAMC AXISTECETF 351.99 352.91 1.53 358.50 250.95
PremPolyfilm[5] 74.45 73.65 76.30 76.30 73.50 14.36 59.50 22.80 41.80 Tor.Pwr 480.75 482.25 480.50 484.25 476.65 304.05 508.85 293.05 20 482.15
ShyamCent [1] 11.45 11.55 11.45 11.85 11.40 169.84 20.45 3.45 10 11.50 Bank BeEs [1] 367.25 368.41 175.96 379.93 205.99 368.40
Pressman [2] 28.65 28.35 29.00 29.00 27.80 37.83 39.30 15.65 12 28.20 TorrentPhar [5] 3126.05 3133.10 3129.00 3143.95 3105.00 88.65 3226.05 2311.30 48 3134.40
ShyamMetalic 413.10 406.80 416.40 417.75 400.00 530.58 461.15 361.10 Birla Gold 4291.65 4295.00 0.08 4923.00 4050.00 4300.00
Prestige Est 436.00 433.90 435.75 444.40 424.20 969.69 501.85 222.50 68 434.10 TotalTranspt 56.05 55.05 56.80 57.00 54.60 53.32 84.05 31.15
Sical Log 11.30 11.50 11.10 11.60 11.10 188.30 21.98 8.60 11.53 Birla Nifty [100] 192.58 191.79 1.46 5000.00 4061.00 4313.00
PRICOL [1] 94.10 93.90 94.50 96.00 93.45 1001.40 106.65 37.07 25 93.80 Tou.Fin.Cor 69.20 69.00 69.05 70.95 68.60 138.38 83.30 30.60 6 69.05
Siemens [2] 2208.55 2207.30 2210.00 2221.45 2201.85 125.52 2317.60 1186.80 71 2205.70 BIRLASLAM ABSLBANETF 362.40 364.21 0.57 420.00 193.90
Prime Foc [1] 91.90 87.35 96.45 96.45 87.35 544.92 96.40 34.70 56 87.30 TPL Plastech 350.80 343.55 352.00 357.95 342.50 14.63 379.05 97.05 25 343.50
SignetIndus 49.30 48.25 49.50 49.90 47.75 15.25 64.35 17.00 BIRLASLAM ABSLNN50ET 436.20 435.75 0.32 459.40 265.70
Prime.Sec [5] 81.80 82.50 82.95 83.00 81.00 7.81 116.00 37.20 24 82.55 Trans.Corp [2] 427.30 433.60 429.45 435.90 425.55 44.12 510.00 212.90 18 433.45
PrincPipeFit 727.30 715.05 734.00 734.00 711.10 444.94 794.40 201.65 SilgoRetail 33.40 33.65 33.30 34.35 33.30 14.12 66.70 32.05 Transwarnt 5.40 5.65 5.65 5.65 5.45 3.65 6.75 2.22 5.51 ConsConstCon 142.26 142.91 104.16 146.15 86.00
PrismJohnson 125.15 124.15 126.95 127.60 123.80 969.50 149.35 51.80 20 124.25 SillymonkEnt 20.50 20.65 21.80 21.80 20.10 14.61 34.85 17.45 TrejharaSolu 58.45 58.20 59.00 59.45 58.10 20.41 72.70 10.90 DSPBRAMC QUIDETF 1000.00 1000.00 25.39 1020.00 810.90
Prit.Nandi 35.10 38.30 34.90 38.60 34.25 61.66 61.00 11.31 38.45 Simp.Inf [2] 40.65 42.65 41.10 42.65 40.80 87.20 56.05 27.00 42.65 Trent [1] 1006.10 1004.00 1009.95 1023.75 1000.05 529.05 1050.00 587.95 1002.90 EdeAMCNifEES 22779.00 22798.00 0.01 22798.00 10200.00
PritikAutoIn 18.30 18.15 18.45 18.70 18.10 127.44 22.80 13.75 SintercomInd 84.00 85.90 84.00 87.00 83.00 35.95 104.80 61.20 TRF 114.95 114.80 115.00 117.40 114.10 24.74 171.15 70.00 114.55 EDELAMC EBANK 4068.00 4020.00 0.04 4123.24 2159.00
PriviSpecial 1889.35 1856.50 1924.40 1924.40 1836.00 111.61 1955.00 501.05 Sintex [1] 3.75 3.75 3.80 3.85 3.75 1212.73 5.83 1.72 3.77 Trib Bhimji 75.75 75.60 76.40 76.95 75.15 144.74 96.40 32.50 10 75.65 EDELAMC EBBETF0423 1151.28 1149.80 4.89 1199.00 875.90
ProzoneIntu [2] 28.35 28.40 28.35 29.00 28.20 201.74 56.45 15.10 28.45 SintexPlaTec 4.05 4.05 4.10 4.15 4.05 1081.76 6.35 1.80 Trident [1] 25.25 25.05 25.75 25.75 24.9018338.86 26.40 6.00 25 25.10 EDELAMC EBBETF0425 1069.99 1069.98 5.59 1115.90 925.00
PSPProjects 430.90 426.50 433.10 434.70 425.00 57.74 506.00 375.00 14 426.95 SircPaintInd 337.20 348.60 338.90 352.90 337.30 97.92 384.00 225.00 Trigyn 114.25 119.90 115.00 119.95 114.20 255.62 173.00 44.40 119.70 EDELAMC EBBETF0430 1178.69 1178.09 6.54 1200.00 895.00
PTC 99.40 98.10 100.15 100.40 97.90 1180.11 113.00 44.70 6 98.20 SitiNetwork 1.55 1.60 1.60 1.60 1.55 3493.02 1.90 0.40 TRIL [1] 27.80 27.75 28.25 28.25 27.60 86.30 37.25 8.50 27.70 EDELAMC EBBETF0431 1057.52 1057.94 14.04 1143.10 986.05
PTC Ind Fin 17.80 18.00 17.90 18.25 17.85 821.84 24.30 15.75 17.95 Siyaram [2] 386.15 384.95 386.15 393.05 383.30 47.01 456.05 130.00 21 385.05 Triv.Eng [1] 170.45 175.60 171.85 177.65 170.40 528.89 209.00 62.45 14 175.90 EDELAMC EQ30 405.95 411.84 1.00 448.13 321.00
PTL Ent [2] 47.60 47.70 48.10 48.15 47.50 33.18 58.05 32.50 9 47.95 SJVN 26.95 27.25 27.10 27.70 26.90 4593.54 30.80 20.40 6 27.20 Triv.Tur [1] 138.10 139.50 139.20 141.60 136.00 208.31 150.35 66.60 45 139.10 Gold BeEs [1] 40.72 40.73 2019.31 45.94 38.17 40.73
PudumjeePap[1] 40.65 40.75 40.50 41.40 40.50 134.47 47.40 13.50 6 41.10 SKF India 3195.85 3213.80 3223.60 3253.00 3167.65 190.28 3265.00 1431.00 42 3213.55 TT 66.05 66.75 66.20 68.00 65.60 19.30 79.95 30.25 5 66.70 Goldmanamc CPSEETF 26.74 26.97 6208.70 27.03 15.70 26.99
Pun.Natl.Bk [2] 37.60 37.80 37.75 38.35 37.6531674.87 46.40 26.30 15 37.80 SKIL Infra 3.80 3.85 3.75 3.85 3.75 48.69 5.98 2.03 3.85 TTK Prst 9241.30 9150.05 9320.00 9325.00 9107.00 3.67 9579.95 5360.60 51 9149.25 HangSengBees [1] 330.19 329.73 5.98 382.00 293.65 329.90
Punj.Chem 1781.25 1786.40 1788.50 1850.00 1771.05 28.39 1930.00 591.10 35 1785.75 Skipper [1] 85.20 83.70 85.50 86.00 83.40 201.20 98.35 40.95 36 83.65 TTKHealtcare 698.05 702.75 698.05 740.85 695.00 58.01 825.00 415.95 21 703.60 HDFC Gold [1] 41.74 41.80 127.72 50.00 38.70 41.84
Puravankra [5] 109.30 109.90 110.00 113.60 109.15 573.53 120.50 41.05 16 109.95 SKM Egg 84.00 83.80 84.50 85.80 83.50 86.65 98.45 35.35 14 83.70 TubeInvIndia 1338.90 1342.45 1336.00 1375.55 1330.00 82.16 1450.00 522.70 HDFCAMC HBANKETF 364.86 367.10 3.47 384.20 200.10
PVR 1394.25 1407.35 1395.00 1418.00 1393.50 774.63 1592.00 961.00 1406.80 Smartlink [2] 120.15 120.15 121.15 124.70 118.45 84.95 133.80 68.00 47 119.80 TV Today [5] 300.50 304.20 301.00 312.30 300.10 138.15 380.00 189.00 12 304.75 HDFCAmcNift [76] 185.41 185.68 13.86 187.40 113.54 185.62
SMCGloblSecu 76.15 75.75 76.45 77.30 75.50 99.80 104.75 65.80 TV18 Br [2] 36.10 39.80 36.30 40.40 36.3026231.46 48.95 26.05 39.80 HDFCAmcSens 625.17 628.73 2.00 6300.00 455.00
Q................................................. SML Isuzu
SMS Phr [1]
560.60
161.05
565.80
160.35
569.00
162.70
570.00
162.85
560.70
159.40
23.66
81.62
697.20
199.15
365.10
80.50
565.80
18 160.35
TVS Elec 169.55 178.00 174.85 178.00 174.65 118.19 217.00 86.95 33 177.60 IBULLSAMC IBMFNIFTY
ICICIPRAMC BHARATIWIN
173.51
42.39
174.86
42.91
2.87
724.91
181.00
42.97
110.33
23.46
Quess Corp 845.60 865.65 853.85 890.00 848.00 485.88 920.25 368.00 866.30 TVS Mot [1] 545.65 549.95 546.50 550.90 544.30 1274.16 665.70 407.25 32 550.00
SMSLifeScien 716.65 731.55 725.00 746.00 720.15 3.70 885.65 439.25 TVS Sri 2114.05 2158.95 2124.65 2169.10 2105.00 10.64 2390.00 1324.80 15 2153.85 ICICIPRAMC ICICI500 245.06 245.20 7.44 283.80 147.00
QuickHealTec 223.00 226.35 222.60 233.55 222.60 180.28 319.90 126.70 15 226.85
SnowmanLogi 44.55 44.95 44.85 45.80 44.80 850.56 71.25 30.80 44.90 ICICIPRAMC ICICIALPLV 184.46 181.69 15.57 187.70 99.90
R ................................................. Sobha
Solar Ind [2]
797.80
1805.75
779.55
1987.55
801.00
1832.85
804.80
1999.00
775.20 240.49
1821.90 493.88
847.00
2006.90
220.90
977.45
104 780.45
80 1991.90
U................................................. ICICIPRAMC ICICIBANKP 186.24
ICICIPRAMC ICICIFMCG 406.80
187.77
406.22
1.95
1.98
218.00
437.00
110.00
360.25
R Sys Intl [1] 205.00 209.00 208.65 211.00 207.35 143.02 213.55 100.10 29 208.80 UB [1] 1599.10 1586.60 1598.00 1622.95 1581.15 738.09 1622.00 898.50 163 1587.00
SolarActPhSc 1679.15 1694.20 1687.55 1710.00 1680.00 52.32 1859.95 900.00 ICICIPRAMC ICICILIQ 999.99 999.99 22.00 1040.00 990.00
Radico [2] 897.60 895.05 900.75 925.00 890.10 575.10 944.75 383.00 42 896.25 Ucal Fuel 150.40 151.20 150.10 153.15 149.20 26.11 206.10 107.05 8 151.00
Som Dist [5] 41.65 41.70 42.00 42.80 41.60 53.18 59.50 22.80 41.80 ICICIPRAMC ICICIM150 111.68 113.13 8.16 118.90 61.95
RailTelCorp 126.95 131.95 127.90 133.30 127.55 1877.35 189.70 101.00 Uco Bk 13.80 13.55 13.85 13.90 13.50 5862.63 16.30 10.60 13.56
Soma Text 8.55 8.95 8.90 8.95 8.90 31.99 10.29 2.43 9.04 ICICIPRAMC ICICINXT50 43.74 43.83 32.85 48.46 25.70
RailVikasNgm 30.20 30.30 30.35 30.70 30.10 2860.73 35.55 18.05 Uflex 508.45 540.45 514.00 546.10 512.30 1495.75 594.00 298.20 16 540.00
SomanyHomInn 423.15 444.30 444.30 444.30 430.20 151.44 444.30 68.10 ICICIPRAMC ICICIPHARM 91.10 91.79 6.44 95.00 82.05
Rain Ind [2] 243.55 242.65 245.10 247.55 240.30 1843.61 272.90 93.55 242.70 UFO Moviez 91.60 96.70 92.25 98.40 92.25 845.51 114.30 68.75 96.60
SonaBLWPrecn 583.45 572.00 587.45 596.80 567.20 3046.26 596.80 295.00 ICICIPRAMC ICICITECH 356.19 359.72 15.45 367.30 158.95
Raj.Exp [1] 606.70 606.90 609.95 609.95 603.60 65.66 655.00 440.80 139 606.70 Ugar Sug [1] 26.90 27.90 26.95 28.20 26.75 279.65 40.10 13.10 25 28.00
Sonata [1] 854.90 849.35 855.00 856.00 842.00 179.05 908.00 300.80 44 848.75 ICICIPRAMC IPRU5008 363.44 364.49 26.75 422.20 192.10
RajdharshInd 31.25 29.70 29.70 29.70 29.70 4.90 42.25 9.30 UgroCapital 118.15 117.10 117.70 119.75 116.75 29.71 144.00 108.55
SorilInfrRes 123.80 129.85 125.20 134.45 125.05 112.83 227.35 56.50 115 129.95 ICICIPRNIFLWVL30ETF 41.75 41.76 236.31 53.70 37.05
RajOilMills 113.00 124.30 124.00 124.30 120.00 82.82 124.30 7.60 Ujaas [1] 2.80 2.80 2.75 2.80 2.70 815.74 4.80 2.26 2.76
South In Bk [1] 9.90 9.95 10.00 10.10 9.95 7649.68 13.95 6.12 9.98 ICICIPRNIFLWVL30ETF 104.72 105.37 10.43 109.00 58.70
Rajsr.Sug 26.95 27.45 27.70 28.20 26.55 36.98 38.30 11.60 27.50 UjivanFinSer 165.50 160.45 167.00 167.45 159.50 1914.75 310.85 126.10 160.50
SouthWestPin 98.10 97.90 102.30 102.30 97.40 44.64 102.40 24.65 ICICIPRUDENTIALNV20ETF 94.48 95.04 17.91 99.90 47.15
Rallis [1] 292.35 293.05 292.35 299.55 291.15 636.05 362.00 232.40 27 293.20 UjjivanSFB 20.50 20.20 20.70 20.75 20.10 6161.85 44.60 17.80
SpandnaSphor 622.85 626.15 638.85 640.95 621.40 32.41 830.00 479.80 ICICIPRUDNIFTY100ETF 190.87 191.73 4.20 197.30 101.00
Rama News 19.20 18.95 19.25 19.50 18.00 170.85 27.60 11.85 18.90 UltraTech 7944.45 7856.45 7970.00 7973.05 7850.00 168.41 8070.60 3755.00 36 7857.40
SPApparels 339.30 329.35 339.80 343.90 326.50 66.43 360.95 104.00 15 328.70 ICICIPRUDNIFTYETF 186.05 186.51 142.15 210.90 102.70
Ramco Cem [1] 1056.10 1047.80 1059.80 1060.95 1044.75 225.95 1130.95 688.90 30 1048.00 UmangDair [5] 76.15 77.30 76.15 77.90 76.15 19.38 99.00 40.10 77.60
Spec.Rest 74.65 74.85 74.60 77.00 74.05 340.65 80.00 31.55 75.20 ICICIPRUDSENSEXETF 631.36 633.25 0.59 637.99 395.00
Ramco Ind [1] 320.45 317.10 323.75 327.50 313.25 305.88 366.00 171.30 20 317.35 Unichm Lab [2] 276.50 273.95 275.20 278.00 273.15 54.67 374.90 219.00 57 273.85
SpencersRetl 115.65 115.65 115.90 117.55 114.50 1059.22 122.30 65.70 IDBI Gold [100] 4348.55 4311.50 0.07 5000.00 4061.00 4313.00
Ramco Sys 461.80 462.10 465.50 466.95 458.15 80.98 784.15 283.25 48 462.10 Union Bk 34.65 34.45 34.60 35.00 34.30 6650.20 45.25 23.10 6 34.45
SPIC 51.15 52.35 51.10 53.20 51.10 985.10 68.45 16.55 14 52.40 IDFCAMC IDFNIFTYET 181.79 182.55 0.07 185.64 113.01
Ramk.Forg 992.90 1018.50 1000.00 1035.00 1000.00 163.92 1100.00 224.40 41 1018.50 Spicejet 69.80 72.05 70.20 72.60 70.20 5927.35 108.00 45.95 Uniph.Ent [2] 139.90 140.15 139.90 141.50 137.50 9.27 149.95 54.00 31 140.05
United Nil 398.70 397.50 400.20 403.45 395.55 1.90 499.90 280.40 Infra BeEs 502.91 505.17 1.01 1831.68 1120.00
Rane (M) 384.90 399.50 387.45 408.00 387.45 102.82 496.00 193.00 19 399.95 SPL Ind 48.15 48.65 48.15 49.50 48.15 28.94 64.70 23.00 10 48.65 InvesIndGold [100] 4237.85 4213.75 0.06 4750.00 3989.50 4216.00
Rane Brk 916.50 941.05 919.95 967.95 919.95 36.62 1200.90 522.90 18 941.45 Sr.Leathrs 184.50 184.75 185.00 186.50 182.60 27.14 233.95 122.50 33 185.30 United Spr [2] 754.60 758.90 754.60 771.80 752.50 2023.07 776.80 494.00 81 758.80
UnitedDrilng 350.15 345.95 352.00 352.00 344.10 8.36 410.30 234.25 InvesInNifty 1898.50 1903.55 0.01 1995.00 1161.05
Rane Eng 282.40 313.60 284.30 329.80 284.30 136.78 386.00 183.00 312.90 Sr.Ray.HHP 342.55 340.60 346.00 357.95 338.50 69.64 370.00 159.00 9 341.15 Kotak Nifty [5] 182.88 182.93 112.68 2048.95 1231.20 1867.50
Rane Hld 617.40 639.80 621.00 657.70 621.00 80.09 782.45 392.05 77 639.15 SRF 10685.50 10676.40 10817.85 10821.00 10611.35 258.51 10819.20 3996.20 57 10679.05 Univ.Cab 171.70 172.55 174.00 174.75 172.05 13.21 217.55 112.00 24 172.35
UnivastIndia 48.75 48.05 49.95 49.95 47.25 8.28 62.50 27.15 Kotak PSU Bk 229.05 228.37 3.24 264.09 120.70 228.29
Ratnamani [2] 2160.05 2159.60 2174.95 2174.95 2145.00 17.78 2249.05 1124.60 36 2157.90 SrikalahPipe 232.10 226.20 232.45 233.50 225.05 66.47 247.95 109.50 7 226.20
UniversusImg 361.05 373.75 361.55 379.90 343.50 10.58 410.00 154.95 KOTAKMAMC KOTAKIT 35.22 35.57 13.55 36.25 23.36
RavindrHeigt 22.85 23.50 23.95 23.95 22.70 66.68 35.95 15.05 Star Pap 148.90 152.45 149.85 152.80 149.30 143.95 181.60 85.00 11 152.45
UPL [2] 756.00 752.50 760.90 764.85 751.00 1932.97 864.75 399.00 162 752.75 KOTAKMAMCKOTKBKETF 368.11 369.87 216.57 414.70 206.51
Raymond 429.45 433.65 433.65 436.70 430.95 313.70 473.90 252.25 433.90 StarCement [1] 106.25 107.00 105.60 107.40 105.60 160.37 120.00 80.00 22 106.90
UrjaGlobal [1] 6.15 6.15 6.25 6.25 6.05 1879.92 9.48 2.42 6.19 KOTAKMAMCKTNV20ETF 95.94 97.04 6.86 99.30 56.51
RBL Bank 172.25 175.35 173.60 175.80 173.30 4800.07 274.00 155.65 175.35 STC India 104.35 105.15 105.45 106.80 104.30 63.41 138.75 47.60 105.00
RCF 73.70 74.60 73.90 75.10 73.55 1292.92 100.15 41.80 9 74.50 Usha M Ed [1] 4.30 4.25 4.50 4.50 4.15 19.67 8.25 1.01 4.26 Kotal Gold [1] 41.07 41.11 345.06 46.90 36.81 41.11
SteelCitySec 59.75 59.85 60.70 60.70 59.25 29.70 98.70 28.20 LICNAMC CNFENGP 184.49 184.08 1.70 202.99 112.00 183.78
Rcom [5] 3.05 3.10 3.20 3.20 3.0541910.08 5.49 1.31 3.11 SteelExIndia 78.15 77.30 80.00 80.00 76.80 154.23 89.00 30.30 Usha Mar [1] 70.45 68.20 70.50 70.95 67.55 821.23 75.00 19.80 16 68.15
RECL 158.05 157.45 159.25 159.50 156.75 2991.06 167.75 91.90 4 157.45 UTIAMC 1180.05 1176.45 1185.00 1195.00 1172.00 251.89 1216.20 471.10 LICNAMC CNFESGP 632.53 628.89 0.94 640.00 384.00
Stel Hld [1] 165.30 171.60 166.75 174.70 164.00 159.43 NA NA LICNAMC CNFNHGP 175.12 175.64 0.32 185.00 110.75
Redington [2] 145.40 144.15 151.70 152.95 143.00 3945.01 179.00 53.55 34 144.15 Ster.Tool [2] 197.35 202.60 198.00 204.00 198.00 68.69 257.00 160.00 18 202.55
Refex Ref 162.60 164.55 163.80 173.40 162.20 456.15 173.10 42.55 8 164.60 Sterlg&Wilsn 358.95 361.30 360.00 369.00 353.55 1876.94 383.80 183.50 V ................................................. LICNAMC CNMFET
Liquid BeEs [1000]
22.89
1000.00
23.12
999.99
8.31
1302.11
24.30
1015.00
20.33
972.35
1000.00
Rel Cap 18.80 19.70 19.70 19.70 19.70 458.97 30.80 7.16 19.86 SterliteTech 276.70 282.30 277.20 283.90 274.15 645.18 318.00 139.25 V Mart 3473.95 3451.60 3473.00 3499.00 3430.00 23.17 4075.80 1859.00 3454.95
Rel.Ind.Inf 697.10 693.45 704.90 709.80 690.00 122.55 865.65 344.00 133 692.80 V2 Retail 126.60 124.40 125.70 126.95 122.30 27.12 154.80 44.60 124.85 MIRAEAMC MAESGETF 29.96 30.00 80.82 31.00 21.75
StoveKraft 951.70 939.40 957.45 967.00 932.20 127.40 1017.70 406.10
Relaxo [1] 1196.85 1205.85 1210.00 1225.00 1185.80 236.96 1272.00 610.05 100 1206.30 VA T Wab [2] 339.15 352.55 341.05 354.95 338.20 610.36 404.25 172.20 28 352.45 MIRAEAMC MAFANG 54.51 54.33 223.27 57.50 44.00
Str.Arcolab 597.55 600.80 599.75 604.75 595.90 349.10 1000.00 568.30 96 601.15
Reliance 2371.55 2368.45 2375.00 2394.00 2366.00 4111.21 2479.85 1830.00 48 2368.30 StylamIndust 1099.70 1222.95 1124.95 1319.60 1115.00 58.45 1419.90 1005.00 Vadilal 1066.85 1032.45 1076.30 1079.65 1028.50 25.53 1264.00 744.95 1033.95 MIRAEAMC MAFSETF 18.11 18.10 201.91 21.00 17.00
Religare 152.95 154.60 153.40 158.80 152.50 711.43 175.75 40.75 154.40 SUBEX 50.65 55.30 51.00 56.00 50.9022641.26 74.40 17.75 VadivrSpeChe 222.95 228.50 228.90 237.60 217.60 30.36 275.00 88.65 MIRAEAMC MAN50ETF 178.63 178.61 3.27 210.00 110.00
RenaisncGlob 768.75 761.20 771.00 779.80 752.65 104.56 787.05 217.00 Subros [2] 306.95 307.50 307.00 312.00 306.10 24.74 364.50 227.10 27 307.20 Vaibhav [2] 777.00 758.25 782.60 784.90 755.00 187.57 1057.70 350.00 219 758.50 MIRAEAMC MANXT50 428.21 429.81 0.85 504.00 223.90
Repco Home 300.75 300.00 299.50 304.00 297.60 145.60 429.25 150.75 7 300.35 Sud.Chem [2] 685.25 690.00 690.00 698.00 679.05 477.74 791.95 431.05 38 689.55 VaishaliPhar 37.70 38.00 38.20 38.45 37.50 44.89 77.05 28.35 Motilal Os Midcap100 Etf 30.87 31.30 176.68 32.45 17.00
Repro 571.05 560.00 573.50 579.00 555.00 19.31 660.00 325.05 556.95 Sumit.Sec 715.35 728.65 711.75 738.50 711.75 13.39 861.55 330.20 97 729.95 Vakrang [1] 43.15 43.15 43.30 44.20 42.90 5830.76 69.85 24.40 43.15 Motilal Os Nasdaq100 Etf 112.25 112.35 554.94 1143.10 100.66
Resp.Ind [1] 129.20 132.15 129.20 132.95 128.05 59.94 205.00 91.15 131.65 SumitomoChem 413.70 414.65 415.30 420.45 413.60 506.26 459.90 265.00 ValiantOrgan 1456.30 1441.15 1475.00 1481.95 1430.10 81.48 3877.00 1121.00 MOTILAL OSWAL M50 ETF 171.95 171.41 4.38 194.00 105.95
Revathi 567.75 558.25 587.00 587.00 548.25 3.90 842.25 401.90 30 563.00 Sun Pharma [1] 780.30 781.40 784.70 788.00 777.30 1996.84 804.40 452.60 89 781.40 Vard Text 1922.30 1914.20 1934.90 1950.00 1894.10 46.61 2040.00 722.30 16 1913.75 MOTILALAMC G5 48.81 48.80 0.96 57.40 45.89
RHIMagnesInd 387.45 400.45 397.80 407.00 391.60 441.28 407.00 181.25 Sun Phr Adv [1] 291.45 293.55 292.00 297.00 292.00 539.88 311.90 141.00 292.95 Vard.Acry 67.05 65.90 67.30 68.40 65.75 145.65 234.35 120.00 216.10 NI I ETF NIFTY MIDCAP 150 112.22 113.74 176.99 118.82 59.00
Rico Auto [1] 49.15 48.95 49.50 49.65 48.80 473.79 62.30 26.60 46 48.90 Sun TV [5] 488.65 512.15 494.00 514.85 494.00 5441.53 586.40 381.25 12 512.25 Vard.Hld 3288.85 3269.20 3328.40 3341.70 3240.00 0.39 3810.40 1202.00 81 3246.70 NiftyBeEs [1] 187.11 187.54 738.02 189.50 115.05 187.49
RITES 274.05 275.30 274.90 278.75 270.95 220.01 302.95 232.40 15 275.35 Sund.Brak 403.20 401.60 409.85 411.45 400.10 5.83 480.05 185.00 16 400.70 Vard.SPC 265.15 264.45 266.00 270.35 263.00 124.22 309.30 65.20 13 264.75 NiftyJrBeEs [1] 449.39 450.74 83.37 452.00 270.10 451.16
RKECProjects 80.80 83.15 82.90 84.60 80.20 25.24 117.00 36.55 Sund.Clay [5] 3515.40 3510.10 3520.50 3544.75 3498.00 2.16 4244.95 1571.00 45 3513.95 VarrocEngg 264.55 260.90 267.90 267.90 260.00 535.70 477.65 260.00 NIIndETFLong 22.75 22.61 33.51 25.00 18.55
Rohit Ferro 3.45 3.75 3.75 3.75 3.75 17.75 4.75 0.71 4.75 Sund.Fast [1] 884.10 896.40 892.00 933.80 884.15 601.31 933.00 391.50 41 898.10 VarunBevera 928.70 931.45 936.80 941.90 912.45 392.25 954.40 430.14 103 931.05 NIPETFDivOpp 44.91 44.83 4.40 48.30 26.60
RolexRings 1083.00 1077.10 1085.00 1094.40 1070.10 63.30 1263.00 1051.50 Sund.Fin 2530.95 2572.20 2543.65 2589.40 2520.05 44.42 2883.95 1274.00 34 2575.45 Vascon 26.00 25.95 26.00 27.05 25.50 606.93 29.60 8.11 25.85 NIPP INDIA ETF NIFTY 100 182.30 182.78 1.67 199.20 96.05
Rollatainers [1] 2.25 2.25 2.25 2.30 2.20 443.67 5.11 2.05 2.25 SundarFinHol 76.90 78.15 77.50 79.30 77.25 84.56 94.70 51.65 Vaswani 12.05 12.10 11.80 12.15 11.80 17.20 15.98 4.07 9 12.10 NippnIndNim 106.86 106.81 3.18 123.26 99.91
RosariBiotec 1393.95 1422.40 1405.00 1432.70 1397.25 108.00 1462.80 740.95 Sunflag 82.20 82.00 82.40 83.25 81.70 350.58 96.55 38.65 7 82.00 Vedanta [1] 308.55 303.20 309.25 309.25 302.55 8122.32 341.25 91.25 10 303.20 NippoIndETF 77.00 77.38 7.65 86.00 51.00
Rossell [2] 170.15 166.50 171.00 172.40 165.65 88.93 216.05 98.25 20 166.80 Sunteck [1] 394.65 413.40 396.00 416.50 394.95 6993.30 418.90 244.05 124 413.40 Venky's 2961.90 2940.90 2969.00 3029.00 2910.00 111.80 3950.00 1280.80 15 2941.45 NIPPON INDIA ETF NV20 97.40 98.00 6.32 101.20 57.31
RouteMobile 2022.60 2013.15 2038.00 2054.00 2008.00 232.40 2307.00 625.00 Superhouse 168.85 176.35 169.45 178.45 169.45 55.11 187.20 78.00 7 176.00 VenusRem 480.90 482.15 481.00 499.00 480.00 104.65 638.50 100.30 18 481.50 Nipponamcnetfpharma 14.43 14.47 103.19 17.44 13.37
Royal Orchd 81.00 82.60 81.50 83.75 80.50 129.87 93.10 57.25 82.35 Supr.Ind [2] 2140.25 2147.05 2158.85 2169.90 2132.00 53.23 2338.45 1315.00 31 2147.05 VertozAdvtsg 97.40 96.90 96.90 100.65 96.50 204.86 322.00 96.40 PSU Bk BeEs [1] 25.55 25.58 207.26 30.41 13.53 25.62
RPG Life [8] 612.35 612.70 616.00 629.00 607.10 69.44 648.00 339.70 23 612.80 Supr.Petro 703.00 709.95 713.00 713.00 696.65 191.73 820.00 204.15 10 708.45 Vesuvius 1171.65 1159.85 1182.45 1183.00 1149.80 4.14 1362.00 847.45 37 1152.75 Qgold [100] 2024.00 2025.00 1.68 2277.00 1903.10 2025.00
RPower 13.90 13.85 14.55 14.55 13.4590157.30 18.36 2.42 13.84 Suprajit [1] 308.65 317.85 311.90 320.70 310.60 260.04 357.90 163.05 26 317.60 Veto Switch 102.75 103.30 104.00 105.25 102.90 58.89 171.85 40.65 12 103.35 Qnifty 1805.00 1811.00 0.01 1831.68 1120.00
RPP Infra 81.30 82.80 84.50 86.05 82.50 504.68 103.45 40.20 11 82.80 SupremeEngg 30.50 29.50 29.70 31.35 28.50 69.32 40.05 20.90 VGuard [1] 260.60 259.00 261.70 264.15 256.05 503.75 285.00 162.00 51 258.85 RELCAPAMC NETFGILT5Y 48.85 48.83 2.63 50.00 46.86
RPSGVentures 785.75 844.50 794.00 853.70 791.80 337.83 853.70 210.60 Surana Solar [5] 13.00 13.40 13.40 13.50 13.00 63.32 15.50 6.36 13.36 VidhiSpclIng [1] 386.35 379.20 389.35 401.00 370.10 335.79 400.20 86.25 44 379.85 RELCAPAMC NETFIT 35.77 35.99 698.29 36.44 18.71
RS Soft [5] 33.40 34.00 33.50 34.80 33.40 46.97 45.40 18.50 34.00 Surana Tel [1] 6.30 6.35 6.40 6.40 6.20 90.23 8.38 3.50 6.40 VijayaDiagnosti 531.00 620.10 540.00 648.00 532.5022194.86 648.00 532.50 RELCAPAMCNETFSDL26 105.89 105.89 0.10 108.74 100.93
RSWM 318.00 325.20 322.70 330.00 319.10 50.30 438.75 84.25 6 324.75 Surya Rosh 576.00 579.90 579.50 587.25 561.10 169.09 610.05 164.70 16 583.60 VikasEcoTec [1] 2.10 2.20 2.10 2.20 2.10 9164.64 5.09 1.17 2.19 SBIAMC SBIETFCON 71.11 71.31 6.92 72.00 62.00
Ruby Mills [5] 301.20 296.60 303.50 303.50 293.25 47.58 349.30 147.00 18 295.85 SuryodaySFB 179.60 215.50 192.00 215.50 190.15 3777.27 296.35 138.50 VikasPro&Gnt 2.25 2.20 2.25 2.25 2.20 617.86 3.75 2.00 SBIAMC SBIETFIT 355.59 359.72 1.74 385.80 201.20
Ruch.Paper 78.65 79.80 79.45 80.00 78.55 64.60 105.60 45.30 14 79.75 Sutlej Te [1] 67.05 66.00 67.05 67.90 65.75 167.12 81.05 22.50 16 66.10 VikasWSP 4.80 4.80 4.85 4.95 4.75 445.74 8.05 3.65 SBIAMC SBIETFPB 189.52 190.00 0.30 202.95 130.60
RuchiSoyaInd 1067.10 1063.70 1070.00 1080.00 1060.05 16.04 1376.70 575.00 SuumayaLife 527.95 517.05 539.00 539.00 511.00 31.43 736.85 62.25 Vimta Lab [2] 287.10 305.90 290.00 308.20 288.05 165.96 346.35 103.50 22 305.50 SBIAMC SBIETFQLTY 156.53 156.48 1.93 159.78 101.00
RudrabhshEnt 225.15 219.75 227.75 231.70 215.05 30.07 280.00 97.05 Suven Lif [1] 84.20 84.20 84.20 86.00 84.00 177.13 115.80 42.05 84.20 Vinati Org [1] 1930.75 1919.35 1939.40 1950.85 1902.15 61.83 2130.00 993.65 71 1919.30 SBIAMC SETF10GILT 205.21 205.20 0.22 241.70 181.02
Rupa [1] 468.40 465.50 469.40 472.30 461.10 166.53 547.00 173.75 20 463.70 SuvenPharma 532.25 538.35 532.25 540.00 524.90 209.08 825.00 291.60 Vindh.Tel 1177.85 1176.55 1175.00 1204.20 1170.00 18.60 1499.00 662.35 13 1179.40 SBIETF Gold 4179.00 4177.55 6.41 5044.60 3935.00
Rush.Decor 263.80 268.75 265.00 275.95 262.80 27.09 328.70 68.00 61 270.40 SuvidaInfSvc 18.90 18.30 18.85 19.20 18.15 270.63 59.65 18.15 VineetLabs 80.95 80.30 81.30 83.00 80.00 19.40 124.00 61.00 SBIETF NIFTY 50 177.10 177.49 159.27 178.99 112.01
Suzlon [2] 6.25 6.50 6.30 6.55 6.2541938.49 9.45 2.71 6.51 Vinyl Chm [1] 227.10 231.65 229.20 235.00 228.30 282.77 244.25 92.95 26 231.65 SBIETF NIFTY BANK 364.31 365.42 45.46 386.80 204.00
S ................................................. SVPGlobalVen 138.75 148.35 140.80 164.85 137.00 1312.49 164.85 101.20 VIP Ind [2] 483.00 484.15 485.70 488.45 481.05 253.25 503.70 269.40 483.70 SBIETFNN50 443.61 444.33 26.37 454.80 250.80
S H Kelkar 164.05 167.60 165.80 173.50 165.30 551.03 189.80 76.30 29 167.50 Swan Ener [1] 136.25 137.15 137.00 138.90 135.90 84.71 175.55 108.20 137.10 Vipul Ltd [1] 33.35 32.25 32.05 33.80 32.05 15.71 41.90 12.00 32.85 Sharia BeEs 453.91 454.89 0.66 460.00 277.20 455.50
Sadbhav [1] 50.40 51.00 51.00 51.90 50.50 630.86 96.30 37.00 12 50.95 Swaraj Eng 1685.55 1679.85 1702.00 1702.00 1677.65 6.83 1989.90 1254.95 17 1681.45 Visa Stl 10.15 10.30 10.60 10.60 10.00 37.70 14.80 5.24 10.25 TATAAML NETF 214.17 215.02 0.13 215.05 120.26
SadbhavInf 15.30 15.85 15.55 16.00 14.85 1824.43 41.50 14.90 15.80 Swle. Ener 219.25 228.20 217.50 231.00 217.50 24.59 280.00 109.00 22 227.20 Visagar [1] 0.75 0.75 0.80 0.80 0.75 2536.31 1.91 0.30 0.77 TATAAML NPBET 187.29 190.26 1.66 219.98 105.53
SafariIndia 871.30 853.65 879.70 879.70 848.00 13.04 886.85 356.00 Symphony [2] 998.15 1002.15 1009.00 1017.00 993.35 62.82 1529.65 811.00 59 1002.80 Visak.Ind 698.70 697.15 699.00 709.00 693.80 20.58 873.55 282.30 10 697.35 UTI Gold [1] 41.35 41.25 60.60 48.00 39.21 41.28
Sagar Cem [2] 272.65 274.35 276.95 276.95 273.00 59.24 319.00 93.13 19 274.15 SynergGreen 152.50 149.25 152.50 154.20 148.15 8.05 200.00 142.25 VishalFabric 116.20 112.30 116.05 116.60 110.40 461.01 142.75 40.70 UTIAMC UTIBANKETF 36.47 36.64 4.53 428.00 26.40
SAIL 120.25 120.65 120.95 121.70 119.7022858.81 151.10 32.65 6 120.65 Syngene Int 668.80 667.10 671.80 674.95 662.00 1605.71 699.95 467.65 68 667.10 Vishnu Chemi 695.90 730.65 728.00 730.65 700.00 91.05 728.10 137.50 44 728.10 UTIAMC UTINEXT50 44.73 44.86 7.81 435.30 33.00
SakarHealth 162.65 160.75 166.00 166.00 159.65 45.55 212.00 66.50 VishwarajSug 149.00 148.75 149.00 150.10 143.55 340.32 169.70 85.90 UTIAMC UTINIFT 1826.05 1825.40 1.69 1862.00 1150.00
Saksoft 896.75 993.25 900.00 1000.00 899.10 586.55 1000.60 253.00 60 988.75 T ................................................. Vivi Lab [2] 21.45 21.85 21.50 22.30 21.50 192.02 41.50 12.90 21.80 UTIAMC UTISENS 611.20 611.45 0.63 648.70 395.50
SalasarTech 294.95 291.50 294.00 296.20 289.70 26.20 370.75 85.00 22 291.80 Taj GVK [2] 132.40 133.30 133.65 136.90 132.55 337.94 154.55 102.20 133.40 VLS Fin 199.85 201.10 204.85 206.60 200.05 36.94 264.85 51.00 3 204.05 UTIAMC UTISXN50 48.20 48.80 0.30 426.90 37.10
SalonaCot 203.55 202.50 204.00 206.30 201.75 1.24 249.75 42.20 10 204.85 Take Sol [1] 52.30 52.75 52.65 53.35 52.00 784.64 74.65 39.10 52.80 Voltamp 1395.65 1401.25 1402.65 1412.85 1386.75 12.91 1686.00 960.00 13 1402.15
Salzer Elec 160.15 160.35 161.60 163.55 159.70 50.72 189.60 89.00 11 160.35 Talbros 282.10 281.50 284.75 286.45 280.50 26.97 356.75 100.00 10 282.10 Voltas [1] 1213.05 1227.75 1218.65 1234.00 1213.25 2076.58 1233.90 640.00 69 1227.85 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
Sanco Ind 8.40 8.35 8.60 8.60 8.20 10.01 21.50 6.90 Tanla Sol [1] 887.60 869.80 886.00 886.00 865.00 77.01 1030.00 240.10 86 870.35 VRL Logistic 344.10 344.20 333.85 348.00 333.85 199.96 354.75 149.00 30 343.90 pertain to BSE.
Sandesh 777.70 793.20 783.10 804.90 775.00 5.49 1079.00 460.50 7 790.10 Tarmat 63.45 63.65 64.80 64.80 63.55 27.17 98.00 34.55 15 63.70 VST Ind 3424.50 3431.50 3404.50 3475.60 3404.50 5.76 4048.30 3125.00 17 3430.30 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
SandharTech 278.40 282.80 278.00 290.00 278.00 59.30 323.05 175.00 20 282.80 TastyBiteEat 18706.55 18792.35 18706.55 19060.00 18606.25 2.21 21470.50 9949.95 107 18813.00 VST Til 2726.50 2676.10 2732.00 2773.75 2635.20 18.98 2898.90 1504.30 24 2681.10 company.
Sangam 139.70 146.65 137.75 146.65 137.75 50.30 173.80 45.10 12 145.50 Tata Chem 837.30 835.75 839.00 842.80 830.90 819.66 891.90 273.55 36 835.55
Sangh.Mov [2] 179.60 179.45 178.20 182.30 178.20 44.11 229.85 67.00 179.80 Tata Cof [1] 208.25 208.20 210.00 210.35 207.50 942.62 246.75 91.15 33 208.25 W ................................................ Qty (No of shares traded) is denoted in thousands.
Sanghi Ind 70.30 69.65 70.40 71.95 69.50 682.55 84.70 23.00 18 69.60 Tata Com 1346.80 1359.90 1357.95 1379.15 1350.00 245.97 1527.90 775.00 36 1359.25 Wabco Ind [5] 7308.60 7291.20 7390.00 7399.90 7250.00 15.78 7870.45 4770.15 88 7295.05 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
SanginitChem 27.00 28.10 27.40 28.30 26.75 201.25 90.65 18.00 Tata Elxsi 5009.30 4987.00 5018.00 5057.90 4970.00 147.81 5066.75 1160.80 75 4982.75 Walch.Ind [2] 61.20 60.50 61.55 62.85 59.95 514.73 92.00 43.75 60.55 The PE computation takes into account the per share earnings of each company for the latest 12
Sanofi 8213.45 8190.35 8240.00 8240.00 8163.00 8.64 9300.00 7427.75 33 8191.75 Tata Inv 1274.35 1276.15 1280.75 1290.00 1261.80 36.15 1385.00 794.90 40 1272.20 Waterbase 116.10 117.45 116.90 119.70 116.00 164.93 145.90 95.70 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Seas 16.35 15.65 Bdh Indus. 125.50 125.50 Dodla 539.05 535.80 Him.Fibres [1] 4.34 4.45 Kirlosar Pn [2] 389.95 377.75 Modulex 17.60 17.25 Premco Glob. 490.35 489.00 Shil [2] 427.60 448.95 Tejnaksh 90.65 91.55 Zf Steering 461.70 445.45 Grwrhitech 1017.55 1018.75 Rpel 810.30 799.60
A.Sarabhai 29.55 29.50 Bectorfood 412.85 423.25 Dolphin Medi 3.05 2.90 Hind Alumin 36.85 39.50 Kirloskar El 17.85 17.85 Mol [1] 114.60 120.25 Premier Cap[1] 5.21 5.12 Shilchar Tec 202.15 201.00 Texel Indus. 63.10 62.30 Zomato [1] 143.20 144.10 Guj.Stat.Fin 6.86 6.84 Scapdvr [1] 8.64 9.05
Aarey Drugs 37.50 37.95 Beekay 394.35 381.50 Dynamic 76.45 72.65 Hind.Everest 850.85 838.80 Kisan Mould. 17.25 17.45 Monarch 139.65 143.95 Prima Plasti 125.15 127.35 Shilp Gravur 119.00 118.70 Tgvsl 41.70 43.95 I.C.D.S. 137.05 130.20 Tarc [2] 39.45 38.80
Aartisurf 1410.25 1639.80 Bellacasa 131.30 133.50 Easemytrip [2] 521.85 519.10 Hind.Foods 2036.75 2015.25 Kkalpanaind [2] 51.10 49.65 Morgan Cru [5] 1012.30 1030.35 Princepipe 727.00 715.30 Shiv.Bimetal [2] 213.45 211.80 Thinkink [5] 42.25 42.35 Group T
Iwel 677.85 645.05
AbmKnowled[5] 124.60 131.15 Bengla& Asm 2384.95 2385.70 Eastwest [2] 7.25 7.11 Hind.Tin Wrk 127.85 127.65 Kmc Shil [1] 69.40 82.80 Moschip [2] 40.00 40.55 Prism Medi 6.42 6.20 ShivCement [2] 35.85 35.75 Tiaanc 13.02 12.60 Vikaslife [1] 3.18 3.24
Nilaspaces [1] 1.70 1.66
Acemen 14.45 15.10 Beryl Drugs 12.08 12.17 Eco Board In 15.95 16.40 Hindustn Bio 3.84 3.67 Kocl 2.71 2.83 Mpl 5.21 5.22 Prismx 108.05 111.10 Shiva Fert. 66.35 69.65 Tiger Logs 128.15 134.55 Avl 891.95 936.05 Palmjewels 30.40 30.50 Vsl 115.85 118.70
Aci Infocom [1] 1.27 1.26 Bestagro 816.75 788.75 Ecoreco 72.20 72.15 Hleglas 4622.50 4623.80 Kotaknifty 182.89 182.98 Msl 83.15 90.80 Pritikauto [2] 18.30 18.15 Shivalik [5] 977.15 968.00 Tiindia [1] 1340.70 1341.45 Bh.Immun&Bio 58.05 58.55 Raj Glo Wir 2033.00 2029.80 Xelpmoc 397.10 406.80
Acrycil Ltd. [2] 639.00 658.90 Bgjl 16.20 16.30 Elantas 3759.85 3735.55 Homefirst [2] 574.55 574.60 Kothari Ferm 65.10 65.10 Mstc 317.80 313.20 Ptcil 2738.35 2721.60 Shree Global [1] 6.46 6.14 Timex Group [1] 49.60 48.85 Darshanorna 66.00 63.65 Relhome 4.41 4.63 Zeal 95.95 91.20
Adarsh Plant 6.87 7.14 Bhagira.Chem 655.25 650.25 Eldeco Hous. 3159.00 3108.35 Huil 5638.45 5599.65 Kpel 99.35 100.30 Mtartech 1406.00 1419.60 Ptil 446.85 462.00 Shreeganes 141.30 139.30 Tinnarubr 92.20 90.35
Adcindia 361.60 345.65 Bhagwati Oxy 40.65 42.60 Elpro Inter [1] 60.10 60.50 Icicialplv 185.23 183.32 Kpiglobal 119.95 125.80 Multibase I 250.50 254.45 Pun.Alkali 116.20 116.55 ShrJagdamb [1] 1192.70 1194.10 Tirupati Sar [5] 7.15 7.22
Aditya Spin. 13.12 13.77 Bharat Seats [2] 80.00 79.75 Emmessar Bio 32.50 32.95 Icicilovol 142.49 142.76 Kpittech 327.85 329.80 N.R.Agarwal 312.50 329.25 Pvvinfra 6.06 6.02 Shyammetl 413.40 406.75 Titan Biotec 341.10 347.90 NSE Trade for Trade
Ador Fontech[2] 69.30 72.65 Bharatagri 181.90 179.90 Enterpr.Inte 14.31 15.01 Icicim150 112.49 113.69 Kriti Nutri [1] 42.05 42.00 Narayani 31.05 30.85 Pwasml 43.35 52.00 Sika Inter. 597.60 595.80 Titan Secur. 17.15 17.15
Ador Multi. 136.50 131.25 Bhatia 133.00 139.65 Equitasbnk 59.85 60.70 Icicinv20 94.64 95.78 Krl 292.95 293.55 Narmada Gel 213.40 210.80 Raclgear 496.60 505.30 Sikozy Real [1] 1.23 1.25 Toyamind [1] 2.88 3.0 C m P C C C m P C C C m P C C
Advikca [1] 2.96 3.04 Bhilwra Tec [1] 17.98 17.09 Escort Finan 4.50 4.72 Icicinxt50 [1] 43.79 44.10 Krrail 21.00 20.45 Nat Plastic 67.50 68.35 Radiocity [2] 23.10 23.70 Simran Farms 107.00 105.50
Ael [5] 26.30 27.60 Bihar Sponge 11.86 12.00 Essar Secu 4.00 4.02 Icicitech 356.62 360.14 Krsnaa [5] 869.40 864.45 Nat.Peroxide 2298.05 2482.25 Raghunath In 13.58 13.55 Sinclair Hot [2] 71.10 70.20 H C
Afel 34.70 35.50 Bilcare Ltd. 75.00 75.55 Everest Org. 307.55 312.05 Iiflsec [2] 95.35 94.25 Krypton Ind 13.68 13.54 Nat.Plastic 35.80 36.25 Raghuvir Syn 695.45 714.00 Singer India [2] 63.70 62.35 A m M M
Agiil 180.15 171.20 Binny Ltd. [5] 268.70 267.50 Evexia [2] 15.25 15.05 Iiflwam [2] 1690.35 1664.60 Kuantum [1] 77.00 75.40 Nathind 95.30 96.10 Railtel 126.90 132.10 Sintexplast [1] 4.04 4.05 A w W V V
Agol 39.50 38.25 Binny Mills 197.90 203.30 Expo Gas [4] 8.25 8.66 Inani Marble [2] 22.65 22.70 Kushal [2] 4.00 3.95 Natraj Prote 83.80 82.30 RajaBahad[100] 7578.10 7957.00 Sisl 534.40 536.95 M A V
Aiil 1343.45 1310.45 Biogen [1] 0.72 0.69 Exxaro 154.00 154.95 Ind.Acrylics 16.30 16.00 Laffans Petr 31.35 32.90 Natural 26.60 27.60 Rajkumar Frg 53.80 52.70 Skcil 57.60 57.00 V N w M
Aimco Pesti. 103.70 104.60 Birla Pretec [2] 12.05 11.96 Facor Alloys [1] 4.08 4.08 Ind.Toners 147.65 149.90 Lakshmi Elec 405.20 414.85 Natural Caps 162.55 160.40 Rajoo Engin. [1] 25.20 25.15 Skyl Millar [1] 10.67 10.69 A AN W
Ajanta Soya 133.50 128.15 Birlatyres 24.60 24.70 Fairchemor 1902.25 1879.70 IndagRubber[2] 86.90 86.70 Lancer 303.15 318.30 Navkar Build 49.70 50.85 Ram Rat.Wir[5] 131.30 131.50 Smcglobal [2] 75.90 75.60 Am W m
Akashdeep 38.00 37.70 Bla Ros Ind [1] 195.95 202.50 Faze Three L 317.80 302.70 India Gelat. 121.40 120.80 Latimmetal 88.55 87.15 Nazara [4] 1922.85 2036.05 Rama Phosph 310.05 310.05 Smgold 143.50 147.50 A O m
Alexander 19.35 18.65 Bmw [1] 42.00 41.25 Faze3auto 131.50 130.70 India Home 40.95 39.00 Lee&Nee Soft 3.94 4.14 Ncl Research [2] 1.27 1.33 Raminfo 63.60 61.85 Smruthiorg 315.95 329.90 U C m A G C
Alfl [1] 1.24 1.20 Bnaltd 208.00 233.65 Fermenta [5] 275.90 287.15 Indiamart 8702.20 8778.70 Lehar 45.00 43.10 Neogen 1169.45 1159.20 Rasi Electro [2] 5.86 6.34 Smslife 717.35 732.35 U w A C m C
Alka India [1] 0.52 0.51 Bodhtree 34.20 35.90 Fiberwb In 44.10 44.65 Indian Info. [1] 1.39 1.36 Lelavoir 69.85 69.80 Netfsnx150 48.00 48.52 Rathi Bars 26.65 26.30 Snl Bearings 234.80 232.70 U A D M w
Alu Fluoride 313.90 304.05 Boroltd [1] 238.40 227.55 Filat Fash [5] 3.05 2.90 Indian Sucro 43.90 45.50 Leshaind [1] 9.68 10.06 Newlight 72.85 73.10 Rci Ind 8.05 8.31 Solara 1677.70 1694.00 U A A KD
Amal Product 398.20 392.85 Bp Capital 10.89 10.35 Flex Foods 106.15 110.25 Indigopnts 2589.55 2575.75 Likhitha 396.30 395.65 Ngil 97.55 102.20 Rdb Rasayan 96.75 94.85 Solitair Mc 32.30 34.00 U m A H m
Amfl 1.86 1.87 Bplpharma 377.10 376.10 Fluidomat 130.00 130.15 Indo Amines 237.50 247.80 Lkp Fin 121.80 121.45 NglFine Chm [5] 2940.55 2932.70 Rdb Realty 31.50 34.60 Sonacoms 583.55 571.85 U O A A
Amines&Plast [2] 121.60 121.25 Burgerking 158.30 159.90 Fluorochem [1] 1695.75 1692.95 Indoboraxc 1755.15 1842.90 Lkpsec [2] 13.40 13.17 Nibe 58.45 57.35 Regentrp 1.95 2.13 Sourcentrl 146.70 141.80 U D A W m
Amintan [1] 2.03 2.00 Cams 3604.60 3607.45 Foods & Inns [1] 67.25 67.50 Indokem Ltd. 34.45 36.15 Llficl 88.55 87.40 Nikhil Adhsv 758.70 760.85 Rel.Chemotx 174.50 172.50 Spandana 624.35 625.20 U A m K D
Amiorg 0.00 934.55 Caprihans 147.30 146.75 Forbes & Co 4084.45 4022.00 Indrayani Bi 18.59 19.51 Lloyds Met E [1] 78.25 82.15 Nile Ltd. 542.40 551.70 Remlife 132.00 131.50 Spel Semicon 16.55 17.00 U A m K
Amrawor Agr[1] 0.46 0.44 Captain Poly [2] 30.05 28.10 Force Motr 1411.55 1462.75 Insilco Ltd. 6.25 6.47 Lodha 1062.30 1046.60 Niraj Cement 43.65 43.35 Resonance 229.20 243.40 Spencer [5] 115.75 115.60 U m H K & w w
Andhra Petro 149.15 153.20 Cartrade 1519.75 1512.40 Fortis Mlr 67.90 68.40 Int.Conveyor [1] 76.30 75.25 Lords Chloro 61.85 62.00 Nirlon 310.80 314.95 Rexnord Ele. 52.40 51.50 Spicejet Ltd 69.80 71.95 U O K m
Andrew Yule [2] 24.50 24.45 Ceinsystech 159.50 161.75 Fredun 393.05 462.10 Integra Eng [1] 62.45 63.60 Lotus Choc 32.90 34.50 Nitta Gela 249.05 248.65 Rgrl 27.55 27.10 Sportking 4968.95 5216.95 U ANKA O OO K A
Angelbrkg 1295.30 1278.95 Cenlub Indus 80.90 79.75 Freshtrop Fr 109.20 113.65 Integra Tele 67.55 70.10 Loy.Tex Mill 698.95 674.60 Niyogin 84.60 82.60 Riba Textils 42.75 42.05 Srd 89.40 90.90 U V K M
Anjanifoods 210.75 210.00 Chamanl Se [2] 117.55 120.55 Frontier Spr 289.50 282.10 Inter.Travel 82.70 81.00 Loyal 30.05 31.60 Novartis [5] 836.60 851.00 Rishiroop 108.75 107.70 Srestha [2] 3.27 3.36 V C mm W K m
Anmol 196.60 193.80 Chandni Te 45.65 45.70 G.V.Films [1] 0.75 0.72 Invest &Prec 341.65 339.70 Ludolow Jute 86.90 86.90 Ntc Indust 77.40 78.80 Ritesh Inter 30.00 29.45 Sri Digv Cem 79.20 79.30 V C K A
Anuh Pharma[5] 114.65 119.10 Chandra Prab 143.90 151.05 Ganesh Benz[1] 79.80 80.25 Ion Exchange 2314.55 2275.35 Luharuka [1] 1.05 1.00 Nureca 1628.20 1646.50 Rnb Denims 156.30 157.45 Sri Kpr Ind 22.05 23.10 V m K
Anup 1073.35 1096.45 Charterlogis [1] 5.11 5.11 Garmntmntr 155.95 158.65 Ipl [1] 325.80 322.55 Lxchem [2] 542.60 569.70 Nuvoco 544.70 553.05 Rolexrings 1084.30 1078.30 Starhfl 88.60 87.10 V m m H m V
Anupam 13.67 14.35 Chdchem 6.57 6.71 Garnet Const 23.50 24.30 Ircon [2] 45.20 45.30 Machino Plas 120.25 118.40 Nyssacorp [1] 6.27 6.17 Rossari [2] 1395.30 1424.35 Starteck 132.80 126.20 V m A
Anuras 742.45 738.75 Chemb Chm [5] 228.55 227.45 Gayatri Bio 10.84 10.56 Irctc 3436.25 3737.15 Madhavipl [1] 3.97 3.97 Oal [5] 1008.95 1044.50 Roto Pumps [2] 254.60 305.50 Std.Surfact. 134.40 141.10 V m mG G M
Apm Indus. [2] 33.15 33.20 Chemcon 440.45 465.40 Gee Ltd [2] 86.75 89.80 Irfc 22.95 22.95 Madhus.Ind. [5] 27.35 28.70 Obi Ltd 3.67 3.57 Route 2022.50 2014.35 Steel Exch 78.15 77.50 V
Apmfinvest [2] 36.05 35.80 Chemplasts [5] 561.75 559.20 Gemstone In[1] 1.49 1.49 Isec [5] 718.05 732.25 Madrasfert 29.20 29.30 Odyssey Tech 47.25 46.15 Rril [5] 12.00 12.02 Steelcast [5] 216.95 214.20 V C CO m
Apollo Fin I 600.65 628.05 Cheviot Co. 1317.85 1328.15 Gencon [5] 45.60 45.00 Isgec [1] 729.45 795.05 Mafang [40] 54.59 54.27 Ok Play (I) 36.00 36.55 Rubfila Int. [5] 112.70 117.05 Stl Str Inf 30.45 31.95 V M A m m
Apollotri [2] 1723.15 1727.50 Choksi Imag 28.15 28.40 Gennex Lab [1] 7.55 7.26 Ishan Dyes 95.05 95.80 Mafatlal Ind 137.30 143.00 Orchasp [2] 3.10 3.24 Rvnl 30.20 30.30 Stovac Ind. 2548.90 2527.20 V C M V m
Aptus [2] 362.05 361.30 Chordia Food 139.70 136.00 Genpharma [1] 8.06 8.13 Isw Ltd [1] 1.33 1.30 Maha Corp [1] 0.52 0.51 Orientelec [1] 336.75 357.60 S.I.Paper 136.90 138.25 Stovekraft 950.65 939.90 V C M A C
Architorg 44.55 45.70 Cianagro 41.50 42.50 Ggeng [2] 22.30 21.20 Itl Industrs 140.60 138.20 Mahepc 138.15 140.45 Orirail [1] 84.70 85.05 Saboo Sodium 18.55 18.85 Sukjit Strch 299.35 304.45 V C C H M m m
Arihant Cap. [5] 140.00 139.65 Clean [1] 1672.00 1698.15 Ggl 14.35 15.06 Jagan Lamps 51.30 52.10 Majestic Aut 118.30 119.65 Osiajee 39.20 39.10 Sacheta Met. 17.80 17.00 Sumedha Fisc 27.60 28.55 V C M m
Artemiselc 56.65 57.90 Cmm Hospital 20.45 21.45 Ggpl [5] 34.50 32.65 Jaibala Ind 54.50 54.15 Makers Lab. 219.80 214.80 Ozoneworld 7.90 7.51 Sadhana Nitr[1] 35.80 36.75 Sumichem 413.80 414.70 V W C V M w mC
Artemismed 380.30 370.40 Cni Res Ltd [1] 1.75 1.77 Gitarenew 93.05 88.40 Jameswarren 246.75 242.85 Mallcom 679.70 680.00 P.G.Foils 269.70 283.15 Safari Ind. [2] 871.80 856.05 Sunil Agro F 50.35 55.35 V C M M M
Artson Eng [1] 52.70 51.55 Coast Corp 253.00 258.65 Gland [1] 3810.25 3812.60 Jasch Indust 137.70 139.70 Mancredit 60.45 60.25 Pacific Ind. 358.95 384.75 Sagarprod [1] 2.47 2.44 Sunshield Ch 310.00 311.35 V m m D m M N
Ashikacr 43.10 45.05 Cochin Min. 131.95 132.10 Glosterltd 1205.55 1168.60 Jaykay [1] 58.75 57.00 Mangalam In[1] 4.21 4.00 Pan India C 1.00 0.95 Sagarsoft 193.90 200.05 Super Crop. [2] 6.99 6.98 V D M m C
Ashirwa Cap [1] 4.58 4.81 Cockerill 965.10 969.95 Gls [2] 664.20 685.50 Jayshri Chem 6.46 6.78 Manorama 1486.20 1682.75 Pana Energ 302.55 294.35 Sahya Indu 698.90 687.00 SuperTanner [1] 4.86 4.79 V DCM M
Ashirwad Stl 10.26 9.91 Comfort Com 9.95 9.51 Gnrl 11.00 10.95 Jaysn Dyest [1] 82.30 82.35 Manorg 655.05 646.00 Panafic [1] 0.32 0.32 SaintGobain 62.65 62.50 Superior 183.75 193.15 V DCM M
AshokAlco 87.80 88.80 Competent Au 208.75 205.85 Godavari Dru 74.45 75.60 Jct Ltd [2] 3.12 3.27 Manvijay [1] 71.20 74.75 Panth 8.90 9.40 Samkrg Pist. 185.00 183.90 Supreme Ho 19.25 19.45 V D M m
Asian Tea 18.75 18.15 Concord 26.00 25.70 Goldcorp 147.25 154.60 Jenburkt Ph. 492.25 488.30 Maris Spin. 60.75 59.00 Paramone 25.50 30.15 Samrat Pharm 199.35 203.40 Surat Text. [1] 10.12 10.62 V D M m W
Asianene 143.65 142.05 Coral Lab. 402.25 403.55 Golden Lami [5] 1100.45 1225.30 Jindal Hotl 29.80 30.50 Master Trust [5] 96.95 98.05 Parleind 8.78 8.78 Sandu Pharma 54.00 54.20 Suryamba Sp 152.30 159.90 V D M
Asiil [1] 16.19 15.88 Corpor Cour 5.94 5.94 Golkunda Dia 68.50 71.90 Jkagri Gen 719.40 719.25 Maxhealth 386.35 398.15 Parmax 41.05 42.00 Sandur Mang. 1893.85 1897.15 Suryoday 179.40 215.25 V w D M m
Asm Technolo 251.85 250.75 Cosmo Ferr. 73.05 76.70 Goodricke 253.10 250.95 Jstl 96.85 96.60 Maxindia 72.90 73.75 Parvati [5] 5.26 5.22 Saninfra 179.75 182.85 Suvenphar [1] 533.55 537.20 V D N w
Aspira 67.55 69.10 Cosyn 26.20 25.20 Goodyear (I) 1019.60 1027.20 Jtl Infra 815.25 814.25 Mayukh [5] 36.00 36.70 Pas.Acrylon 30.80 29.70 Sanjivani Pa 30.60 29.65 Suvidhaa [1] 18.90 18.50 V m N
Asrl 142.00 140.95 Craftsman [5] 1971.55 1966.20 Goyal Asso. [1] 4.38 4.58 Jublingrea [1] 741.45 774.05 Mazdock 246.60 250.05 Patel Airtem 192.35 193.35 Sankhya Info 5.01 5.15 Suyog Tele 398.05 397.50 V m N N M
Asso.Alcohol 442.85 444.10 Cressanda So[1] 2.05 2.15 Grauer& Weil[1] 61.45 64.45 Jumpnet [5] 8.71 8.79 Medi Caps 45.90 45.25 Paushak Ltd 8400.25 8386.35 Sappl 320.00 324.05 Svam Softwar 3.80 3.81 V N w
Asyainfo 6.30 6.17 Cslfinance 115.25 115.00 Gravity (I) 4.11 4.10 Jupiter Info 22.85 23.70 MediaMatrix [1] 6.03 6.34 Pbm Polytex 137.00 134.95 Sat Ind Ltd [2] 29.85 29.70 Svaraj Trad 10.39 10.90 V G w D N m
Atharv Ent 1.59 1.66 Ctl [1] 6.70 6.47 Greencrest 5.10 5.17 Jyoti Ltd. 9.76 9.76 Medicamen Bi 625.50 620.25 Pcs Tech 12.72 12.09 Satia [1] 98.05 98.85 Svartcorp [1] 4.36 4.41 Vm G & ND A C m K
Atv Projects 8.93 8.86 DaiIchi Kar 400.40 403.55 Greenpanel [1] 307.45 301.00 Jyoti Resins 852.55 846.70 Medinova Dia 53.45 56.10 Pee Cee Cosm 149.25 151.40 Sauras.Cem. 100.75 100.50 Svcind 2.80 2.86 V G N w W W
Auro Lab. 124.90 126.70 Danlaw Tech. 234.55 242.90 Grinfra [5] 1580.00 1570.00 Kabsons Indu 8.10 8.50 Mega Corpn. [1] 1.30 1.28 Perm Magnets 364.15 364.10 Saven Techn [1] 27.55 27.60 Svpglob [1] 138.45 148.50 W G N m
Avantel Ltd 728.05 731.55 Darjeeling 4.98 5.15 Grm Overseas 999.00 1048.95 Kallam [2] 17.90 17.15 Megrisoft 278.05 264.15 Pharmaids Ph 14.40 14.30 Sawaca Busi 3.12 3.00 Swasti Vinay [1] 6.75 6.57 W G NK w
Avonmore 38.70 38.25 Deccangold [1] 20.05 19.95 Gstl 56.55 59.55 Kalyankjil 65.80 66.60 MenonPiston[1] 36.70 36.90 Piccadily Ag 20.10 20.50 Sbec Sugar 23.70 24.80 Swsolar [1] 359.35 361.30 W O C
Awhcl [5] 406.45 445.65 Decipher 33.65 35.20 Guj.Hotels 159.80 158.05 Kamaholding 10927.30 11276.05 Mescon 13.47 13.65 Piccadily Su 13.46 13.97 Sbicard 1086.65 1061.10 Synco Form. [1] 6.11 6.05 W D w O G
Axtel Indus. 322.80 323.50 Deep 183.70 187.40 Guj.Themis. [5] 438.65 523.60 Kanchi 875.75 865.35 Metroglobl 79.00 77.05 Pix Trans 799.50 800.70 Sbisensex 612.87 615.52 Systamatix C 334.95 315.55 W G C Om A
B.N.Rathi Se 40.80 40.30 Deepak Spinn 291.40 281.60 H.P.Cotton 92.00 92.95 Kanelind 2.12 2.21 Mfl 673.85 741.20 Pmcfin [1] 1.94 1.95 Scandent 22.80 23.50 T & I Global 143.25 141.00 W D G O C A N
B2b Soft. 31.50 32.45 Deepind 150.65 144.25 Halder 860.70 903.70 Kanpur Plast 262.10 253.00 Mfl India [1] 0.36 0.35 Pml 1549.05 1608.10 Scanp Geom [2] 14.80 14.45 Taalent 1011.80 1029.50 W G O O w
Ba Pack 246.15 258.45 Delton Cable 42.65 42.40 Haldyn Glass [1] 39.05 38.70 Kapilraj 9.58 8.98 Milkfood 344.60 346.75 Poel 46.95 47.35 Scanstl 49.40 48.45 Talbroseng 255.00 246.45 Wm G O m H
Baba Arts [1] 17.10 17.65 Denis Chem 67.80 65.90 Happstmnds [2] 1480.10 1499.05 Kcp Sugar In [1] 21.70 22.45 Minaxi Text. [1] 1.08 1.13 Polson Ltd. [50] 12459.75 14951.70 Seacoast 224.05 218.00 Taneja Aero. [5] 58.35 63.35 W G O C U mG
Bajaj Steel [5] 996.05 1025.95 Devhari [1] 0.52 0.50 Harish 60.20 62.95 Kennametal 1430.25 1444.90 Mishtann [1] 24.80 25.60 Polycab 2440.30 2461.30 Seyaind 54.90 54.90 Tata Yodogaw 61.55 59.35 W m w H O m Um
Bajajhcare 918.55 905.85 Devyani [1] 115.20 119.45 Hawkins Cook 6224.30 6205.75 Kg Denim 42.05 43.55 Mitshi 14.47 15.26 Polylink Pol [5] 19.80 19.35 Sgrl 416.30 445.30 Tatia Glob [1] 1.46 1.41 W H C D V
Balmer La.In 480.30 479.80 Dhabriya 77.30 82.05 Haz Mul Pro 18.10 18.00 Khaitan Che [1] 60.95 60.95 Mitsu 273.05 266.25 Pooja Ent 215.40 214.60 Sha Eng Pla 1903.20 1963.15 Tatva 2053.45 2058.40 Hm mC m V C
Bambino Agro 299.05 296.00 Dhan Roto Sp 92.60 92.70 Hb Portfolio 28.60 30.00 Kic Metaliks [2] 58.90 58.90 Mkexim 70.75 70.95 Poona Dal 50.10 51.20 Shalimar Pro [1] 0.49 0.49 Tcfc Finance 41.80 42.60 m H NG & A W
Barbeque [5] 1128.30 1130.55 Dhanvarsha 622.05 618.70 Hbanketf [223] 365.44 367.88 Kilpest (I) 523.95 526.30 Mnil 16.11 16.00 Porwal Auto 25.35 24.90 Shangar [5] 7.10 7.15 Tcnsbrands [2] 669.55 668.75 H W
Baroda Extr. [1] 1.90 1.81 Dharamsi Chm 334.50 341.90 Hemiprop 132.05 139.55 Kims 1263.80 1257.25 Mod.Insul. 65.95 67.05 Powerindia [2] 2328.55 2389.40 Shantanu She 2.25 2.36 Tcpl Pack 509.80 525.50 HOV W
Basant Agro [1] 11.74 11.84 Dhp India Lt 618.05 610.20 Heranba 769.85 776.65 Kinetic Eng. 61.15 59.20 Modern Dairi 8.88 9.20 Ppl 167.60 167.55 Sharika [5] 9.67 9.81 Tdsl 25.75 25.90 H w m D
Bclil 238.80 240.15 Diamines&Chm 297.85 306.65 Hfil 15.70 15.85 Kingsinfra 32.65 33.75 Modinatural 118.00 119.95 Pradeep Met. 82.50 82.25 Sharp Inv [1] 0.57 0.56 Technoe [2] 278.10 280.40 H CD D m A
Bcpl 51.70 52.05 Diana Tea Co [5] 24.75 24.95 High Energy 2060.40 2111.50 Kirl.Ferrous [5] 237.30 239.45 Modison Met[1] 74.45 74.20 Praveg 113.45 114.65 Shbajrg 261.45 253.30 Tejasnet 430.60 422.50 m G
CM . .. . . . . ...BGBGE
YK