Petr4 Opções

090821
Petr4 28.19
PETRT236 PUT ✔ E 24.96 OTM

PETRH259 CALL A 25.21 ITM
PETRT259 PUT E 25.21 OTM
PETRH246 CALL E 25.46 ITM
PETRH284 CALL A 27.71 ATM
PETRT284 PUT E 27.71 ATM
PETRH247 CALL E 27.96 ATM
PETRT247 PUT ✔ E 27.96 ATM
PETRH279 CALL E 28.46 ATM
PETRT279 PUT ✔ E 28.46 ATM
PETRH243 CALL E 28.96 OTM
PETRT243 PUT E 28.96 ITM
PETRH299 CALL A 29.21 OTM
Página 1
090821

Página 2
090821
ULT Vol Fin Vol Imp Delta

0.08 0 08/09/21 347 366653 45.9 -0.0712
3.03 -6.48 08/09/21 61 639892 38.6 0.9416
0.09 -10 08/09/21 250 83115 43.8 -0.082
2.82 -7.84 08/09/21 48 111745 38.9 0.9243
0.1 -16.67 08/09/21 228 193881 42 -0.0929
2.55 -12.67 08/09/21 47 164701 35.7 0.919
0.11 -15.38 08/09/21 191 185006 40.3 -0.1041
2.32 -3.33 08/09/21 131 378772 34.1 0.9065
0.12 -14.29 08/09/21 783 990846 38.5 -0.1161
2.08 -10.34 08/09/21 195 659476 34.6 0.8721
0.14 -12.5 08/09/21 636 276770 36.7 -0.1373
1.9 -11.63 08/09/21 210 286354 36.2 0.8302
0.16 -11.11 08/09/21 1085 1667064 35.4 -0.1569
1.67 -12.11 08/09/21 344 602620 32.4 0.8226
0.2 0 08/09/21 549 685684 34.5 -0.1915
1.45 -13.69 08/09/21 421 768900 32.3 0.7755
0.25 0 08/09/21 1266 3600955 34.4 -0.2276
1.26 -15.44 08/09/21 2034 4253117 29.3 0.7582
0.29 -3.33 08/09/21 1722 2051475 32.9 -0.2641
1.06 -17.83 08/09/21 327 859227 28.1 0.7109
0.35 -2.78 08/09/21 1280 2881670 31.9 -0.31
0.9 -19.64 08/09/21 1841 5355331 28.3 0.6489
0.43 -2.27 08/09/21 1413 2718212 31.5 -0.3631
0.74 -23.71 08/09/21 1864 3180193 27.8 0.5862
0.53 -1.85 08/09/21 900 3470297 31.3 -0.4208
0.61 -25.61 08/09/21 7002 13121905 27.9 0.5193
0.64 6.67 08/09/21 2340 2987170 29.8 -0.4931
0.49 -28.99 08/09/21 1781 4927627 27.8 0.4523
0.76 4.11 08/09/21 435 4267342 29.2 -0.5544
0.4 -28.57 08/09/21 4769 7606314 28.2 0.3894
0.9 11.11 08/09/21 2046 2770140 29.9 -0.6035
0.3 -36.17 08/09/21 1022 1698275 27.4 0.3235
1.09 6.86 08/09/21 191 581317 29.9 -0.6703
0.23 -37.84 08/09/21 2907 4418209 27.4 0.266
1.27 7.63 08/09/21 328 639705 29.5 -0.728
0.17 -43.33 08/09/21 1079 4643531 27.1 0.2125
1.51 11.03 08/09/21 38 27031 30.1 -0.781
0.14 -41.67 08/09/21 3144 3535747 28.1 0.1772
1.68 9.09 08/09/21 44 33192 31.1 -0.8038
Página 3
090821
0.1 -44.44 08/09/21 830 361128 27.8 0.1364

1.91 9.14 08/09/21 312 271922 31.5 -0.841
0.07 -53.33 08/09/21 3896 1982289 27.5 0.1024
2.16 5.37 08/09/21 51 101473 32.1 -0.8714
0.06 -45.45 08/09/21 357 87344 29.4 0.0855
2.46 8.85 08/09/21 12 25473 34.4 -0.8872
0.04 -50 08/09/21 2355 1140064 28.4 0.0624
2.62 4.8 08/09/21 24 74184 32.9 -0.914
0.04 -33.33 08/09/21 394 780507 30.5 0.0586
2.86 6.32 08/09/21 79 210945 36.3 -0.9102
0.04 -33.33 08/09/21 681 248432 32.6 0.0556
Página 4
090821
Gama Theta$ Theta% Vega

0.0556 -0.0181 -22.63 0.7249
0.0568 -0.0182 -0.6 0.6201
0.065 -0.0191 -21.22 0.8052
0.0689 -0.0212 -0.75 0.7585
0.0744 -0.0201 -20.1 0.8839
0.0789 -0.0207 -0.81 0.7982
0.0843 -0.0209 -19 0.9618
0.0922 -0.0217 -0.94 0.8887
0.0953 -0.0216 -18 1.041
0.1137 -0.0261 -1.25 1.1116
0.1126 -0.023 -16.43 1.1685
0.1312 -0.0315 -1.66 1.3442
0.1273 -0.0242 -15.13 1.2798
0.1509 -0.0294 -1.76 1.3837
0.1486 -0.0266 -13.3 1.4511
0.1744 -0.0328 -2.26 1.5925
0.1645 -0.0294 -11.76 1.6083 0.1625
0.2 -0.0313 -2.48 1.6628 -1.26
0.1867 -0.0302 -10.41 1.7419
0.2284 -0.0324 -3.06 1.8209
0.2073 -0.0315 -9 1.8795
0.2456 -0.0347 -3.86 1.9755
0.2239 -0.0327 -7.6 1.999
0.2629 -0.0354 -4.78 2.0755
0.2346 -0.0336 -6.34 2.0833
0.2677 -0.0359 -5.89 2.1228
0.2521 -0.032 -5 2.1212 -0.416
0.2679 -0.0351 -7.16 2.1101
0.2541 -0.0307 -4.04 2.1026
0.255 -0.0342 -8.55 2.0432
0.2422 -0.0304 -3.38 2.0535
0.2459 -0.031 -10.33 1.9138
0.2277 -0.0278 -2.55 1.9259
0.225 -0.0281 -12.22 1.7483 0.23
0.2112 -0.0244 -1.92 1.7648
0.2009 -0.0245 -14.41 1.5459
0.1848 -0.0213 -1.41 1.5678
0.1734 -0.0226 -16.14 1.384
0.1671 -0.0204 -1.21 1.4723
Página 5
090821
0.1476 -0.0188 -18.8 1.1649

0.1449 -0.0172 -0.9 1.2882
0.1217 -0.0151 -21.57 0.9511
0.1232 -0.0143 -0.66 1.1149
0.0999 -0.0141 -23.5 0.831
0.105 -0.0137 -0.56 1.0145
0.0813 -0.0107 -26.75 0.6544
0.0898 -0.0094 -0.36 0.8338
0.0721 -0.0109 -27.25 0.6232
0.0841 -0.0114 -0.4 0.8613
0.0647 -0.0111 -27.75 0.598
Página 6
100821
Petr4 28.28
ULT
PETRT107 PUT E 10.71 OTM 0.01

PETRH112 CALL A 11.21 ITM 17.3
PETRH124 CALL E 12.46 ITM 16.19
PETRH189 CALL A 18.21 ITM 10
PETRH194 CALL E 21.46 ITM 7
Página 7
100821

PETRT236 PUT ✔ E 24.96 OTM 0.07
PETRT246 PUT ✔ E 25.46 OTM 0.09
PETRT229 PUT ✔ E 25.96 OTM 0.1
PETRT254 PUT ✔ E 26.46 OTM 0.16
PETRH247 CALL E 27.96 ATM 0.8
PETRT247 PUT ✔ E 27.96 ATM 0.46
PETRH289 CALL A 28.21 ATM 0.64
PETRT289 PUT E 28.21 ATM 0.55
PETRT279 PUT ✔ E 28.46 ATM 0.68
Página 8
100821

PETRH243 CALL E 28.96 OTM 0.33
PETRT243 PUT E 28.96 ITM 0.96
PETRH299 CALL A 29.21 OTM 0.23
PETRT329 PUT E 32.21 ITM 4
Página 9
100821

Página 10
100821
Vol Fin Vol Imp Delta Gama
0 08/06/21 2 139 189 -0.0028 0.0008

13.59 08/05/21 1 1730
0 08/05/21 1 1 175 -0.0028 0.0008
0.56 08/10/21 2 3236
4.97 08/10/21 1 1394
0 08/09/21 1 10 136.7 -0.0041 0.0017
-2.57 08/09/21 3 1509520
-83.33 08/09/21 1 14 121 -0.0046 0.0021
16.78 08/05/21 5 113354
0 08/05/21 1 100
0 08/06/21 2 700 99.8 -0.0053 0.0027
0 08/06/21 1 100 97.7 -0.0054 0.0028
-50 08/05/21 2 225
21.36 08/05/21 1 1000
0 08/06/21 1 10 91.5 -0.0057 0.0032
0 08/09/21 2 150 90.7 -0.0062 0.0037
27 08/06/21 2 49416
0 08/10/21 1 100 97.5 -0.006 0.0034
0 08/10/21 2 200 95.2 -0.0061 0.0036
5.08 08/10/21 2 55650
0 08/10/21 8 732 91.5 -0.0064 0.0039
0 08/09/21 2 3 89.6 -0.0115 0.0063
4.28 08/10/21 2 40110
-50 08/10/21 24 6670 85.5 -0.0068 0.0044
-0.58 08/10/21 1 6020
-50 08/10/21 6 201 83.7 -0.0069 0.0045
3.54 08/10/21 5 162694 85.7 0.9894 0.0065
0 08/10/21 18 211 87.5 -0.0124 0.0073
36.61 08/05/21 3 55794
-50 08/10/21 2 450 78 -0.0074 0.0052
3.8 08/10/21 2 14256
0 08/10/21 3 17 82.2 -0.0131 0.0081
0 08/10/21 3 900 78.9 -0.0137 0.0088
5.22 08/10/21 18 699572 84 0.979 0.0119
0 08/10/21 10 2636 76.9 -0.014 0.0092
6.87 08/10/21 9 76861 80.9 0.9785 0.0126
0 08/10/21 12 142 74.9 -0.0143 0.0096
7.34 08/10/21 1 34350
0 08/10/21 12 135 72.1 -0.0148 0.0102
44.84 08/09/21 3 49204 56.2 0.9914 0.0078
0 08/10/21 37 4382 69.6 -0.0153 0.0109
7.45 08/10/21 10 42660 81.4 0.9636 0.0193
0 08/10/21 58 4062 69.9 -0.022 0.0149
0 08/10/21 1 30 67.6 -0.0225 0.0157
Página 11
100821
6.3 08/10/21 1 2870 46.8 0.997 0.0038

0 08/10/21 28 5106 64.2 -0.0238 0.0173
9.28 08/10/21 2 237650
-40 08/10/21 54 10935 61.7 -0.0246 0.0186
2.62 08/10/21 9 406630 55.6 0.9799 0.0174
-33.33 08/10/21 82 14191 62.4 -0.0313 0.0223
4.82 08/10/21 3 8222 57.5 0.9732 0.0213
25 08/10/21 144 17237 61.5 -0.0387 0.0271
10.98 08/10/21 1 485
-16.67 08/10/21 42 19610 59.5 -0.0397 0.0285
5.88 08/10/21 16 67025 64 0.9383 0.0377
0 08/10/21 111 31189 57.9 -0.0477 0.0341
6.02 08/10/21 32 386868 59.2 0.9405 0.0396
0 08/10/21 219 11577 57 -0.0552 0.0388
6.86 08/10/21 8 108472 55.1 0.9438 0.0406
0 08/10/21 883 36967 53.7 -0.0582 0.043
7.04 08/10/21 24 97707 50.4 0.9472 0.0423
0 08/10/21 171 84849 51.2 -0.0608 0.0467
6.08 08/10/21 181 207655 45.1 0.9506 0.0449
-12.5 08/10/21 285 217501 48.1 -0.0642 0.0518
7.26 08/10/21 29 385538 45.5 0.9344 0.0556
11.11 08/10/21 208 143321 49.2 -0.0848 0.0627
10.28 08/10/21 29 92680 49.6 0.9038 0.0679
-10 08/10/21 456 209590 44.6 -0.0847 0.0691
7.45 08/10/21 36 178313 45.9 0.89 0.0813
0 08/10/21 227 115503 44 -0.1011 0.0798
5.6 08/10/21 51 200508 38.2 0.9062 0.0871
-16.67 08/10/21 490 275128 39.7 -0.1021 0.0891
6.25 08/10/21 157 820917 36.1 0.8926 0.1017
-7.14 08/10/21 393 148054 39.5 -0.1272 0.1048
3.68 08/10/21 139 504191 36.2 0.8582 0.1231
0 08/10/21 389 671513 38.7 -0.1529 0.1212
5.39 08/10/21 314 856697 33.9 0.842 0.1412
-10 08/10/21 345 341775 36.4 -0.1766 0.1415
6.21 08/10/21 387 563595 32.6 0.811 0.1648
-20 08/10/21 789 678225 34.4 -0.2008 0.1621
6.35 08/10/21 1177 2907165 32.1 0.7681 0.1887
-13.79 08/10/21 732 594754 33.7 -0.2419 0.1839
7.55 08/10/21 391 559970 30.5 0.7277 0.216
-14.29 08/10/21 740 580564 32.5 -0.2855 0.2078
6.67 08/10/21 2124 4036344 30.3 0.6682 0.2377
-13.95 08/10/21 1293 828440 31.7 -0.338 0.2286
8.11 08/10/21 1326 1589017 30 0.6068 0.2545
-13.21 08/10/21 717 968365 31.4 -0.3969 0.244
4.92 08/10/21 7406 13500138 28.9 0.5423 0.2724
-14.06 08/10/21 1934 2511027 30.2 -0.4586 0.2603
8.16 08/10/21 1240 2737975 30.2 0.4682 0.2617
-10.53 08/10/21 501 1715188 29.6 -0.5329 0.2672
2.5 08/10/21 4310 8222675 28.7 0.4064 0.2681
Página 12
100821
-8.89 08/10/21 735 730077 29.2 -0.5995 0.2626

10 08/10/21 1433 2771724 29.2 0.345 0.2505
-11.93 08/10/21 360 504677 29.1 -0.6555 0.2512
0 08/10/21 3716 5493461 27.7 0.2749 0.2394
-9.45 08/10/21 1295 2609439 28.7 -0.7244 0.2315
11.76 08/10/21 941 946769 28.8 0.2305 0.2092
-15.23 08/10/21 235 545815 29.1 -0.7544 0.2139
0 08/10/21 7491 5094499 28.7 0.1822 0.1829
-23.81 08/10/21 541 212896 28.9 -0.7541 0.2138
0 08/10/21 1150 726103 28.5 0.1401 0.1553
-12.57 08/10/21 66 360616 30.5 -0.8266 0.1664
14.29 08/10/21 6354 2556646 29.3 0.1139 0.1305
-9.72 08/10/21 181 267246 24.9 -0.9267 0.1109
0 08/10/21 465 251642 29.6 0.0887 0.1076
-15.45 08/10/21 16 42996 28.5 -0.9077 0.1147
25 08/10/21 2401 1100950 30.7 0.0738 0.0903
-22.52 08/10/21 28 11580 28.8 -0.8965 0.1223
0 08/10/21 353 224177 31.5 0.0599 0.075
-10.14 08/10/21 36 81007 30.8 -0.937 0.0796
-25 08/10/21 584 208735 31.8 0.0463 0.0605
-9.42 08/10/21 96 34267 35.5 -0.9218 0.0813
0 08/10/21 121 21883 31.5 0.0328 0.0462
-13.86 08/10/21 4 19402 33.2 -0.9404 0.07
0 08/10/21 277 37969 33.4 0.0312 0.0417
-22.96 08/10/21 7 55835 22.9 -0.9926 0.0175
0 08/10/21 83 6650 34.1 0.0305 0.04
4.4 08/09/21 2 5856 34.6 -0.9712 0.0358
0 08/10/21 67 2372 37.2 0.0284 0.0346
-8.26 08/10/21 9 30273 65.6 -0.841 0.073
0 08/10/21 1 1 32.5 0.0172 0.0256
19.84 08/09/21 11 13692 35.6 -0.9836 0.0217
-50 08/10/21 40 2986 36.9 0.0155 0.021
-13.79 08/10/21 14 474717
0 08/10/21 97 7919 38.5 0.0149 0.0194
7.06 08/09/21 1 2425 47.2 -0.9577 0.0359
0 08/10/21 24 3270 40.1 0.0144 0.0181
-0.65 08/10/21 6 2784 45.7 -0.9612 0.0361
0 08/10/21 5 633 41.7 0.0139 0.0168
0 08/10/21 1 520
0 08/10/21 6 640 40.9 0.014 0.0171
-15.81 08/10/21 2 8368 55.1 -0.9502 0.0367
0 08/10/21 7 1090 43.9 0.0131 0.0151
-4.31 08/10/21 4 28645 52.5 -0.9727 0.0237
0 08/10/21 2 40 45.5 0.0127 0.0142
-10.45 08/10/21 1 600 64.9 -0.9426 0.035
-50 08/06/21 13 711 44.1 0.0121 0.0126
-50 08/06/21 5 527 45 0.0117 0.012
-50 08/06/21 10 1423 46.4 0.0115 0.0115
4.12 08/09/21 2 16992 67.6 -0.9535 0.0271
Página 13
100821
-50 08/06/21 8 942 48.5 0.011 0.0106

-25.97 08/05/21 1 9618 62.3 -0.9403 0.0316
0 08/06/21 2 78
-12.57 08/05/21 2 156500 71.7 -0.9311 0.0309
0 08/06/21 3 31 51.6 0.0104 0.0094
9.7 08/09/21 8 631681 78.6 -0.9523 0.0238
0 08/05/21 3 50 50.7 0.0101 0.0088
0 08/05/21 2 13 54.5 0.0095 0.0079
-6.71 08/05/21 1 26700 66.8 -0.9691 0.0175
0 08/05/21 2 20 57.9 0.009 0.0071
0 08/05/21 1 1 59.5 0.0086 0.0065
0 08/05/21 2 300 64.6 0.0082 0.0058
0 08/09/21 2 82 75.9 0.0078 0.0053
Página 14
100821
Theta$ Theta% Vega
-0.0045 -45 0.0481
-0.0041 -41 0.0523
-0.0049 -49 0.0646
-0.0048 -48 0.0715
-0.0043 -43 0.086

-0.0042 -42 0.0874
-0.0042 -42 0.0924

-0.0046 -46 0.0922
-0.0052 -52 0.0865

-0.0052 -52 0.0877
-0.0052 -52 0.091

-0.0079 -39.5 0.1601
-0.0051 -51 0.0957
-0.0051 -51 0.0979

-0.0117 -0.14 0.1416
-0.0088 -44 0.1622
-0.005 -50 0.1032
-0.0087 -43.5 0.1704

-0.0086 -43 0.1762
-0.0177 -0.24 0.255
-0.0086 -43 0.1805
-0.0175 -0.25 0.2601
-0.0085 -42.5 0.1837
-0.0085 -42.5 0.1895

-0.0084 -0.14 0.1237
-0.0084 -42 0.1954
-0.025 -0.39 0.4046
-0.0114 -38 0.2642
-0.0113 -37.67 0.2704
Página 15
100821
-0.006 -0.1 0.046

-0.0112 -37.33 0.2819
-0.0111 -37 0.2909

-0.0132 -0.26 0.2449
-0.0137 -34.25 0.3555
-0.016 -0.32 0.3138
-0.016 -32 0.4219
-0.0158 -31.6 0.4323

-0.0292 -0.65 0.6144
-0.0178 -29.67 0.5001
-0.0268 -0.63 0.5976
-0.0197 -28.14 0.5621
-0.0245 -0.6 0.5726
-0.0193 -27.57 0.5852
-0.022 -0.58 0.5454
-0.019 -27.14 0.6065
-0.0194 -0.56 0.5164
-0.0186 -26.57 0.6326
-0.0232 -0.71 0.6454
-0.0236 -23.6 0.783
-0.0315 -1.01 0.8632
-0.0213 -23.67 0.7817
-0.0318 -1.16 0.9475
-0.0239 -21.73 0.8914
-0.025 -1.02 0.8438
-0.0217 -21.7 0.8981
-0.0258 -1.17 0.9312
-0.0251 -19.31 1.0499
-0.0302 -1.53 1.1298
-0.0278 -17.37 1.1899
-0.0304 -1.73 1.2158
-0.0286 -15.89 1.3053
-0.0322 -2.09 1.3629
-0.0291 -14.55 1.414
-0.0351 -2.62 1.5371 1.34
-0.0317 -12.68 1.5733
-0.036 -3.16 1.6738
-0.033 -11 1.7121
-0.0384 -4 1.8287
-0.0345 -9.32 1.8421
-0.0397 -4.96 1.9378
-0.0356 -7.74 1.9426
-0.0392 -6.13 1.9989
-0.035 -6.36 1.9994 0.3575
-0.0404 -7.62 2.0017
-0.0337 -4.96 2.0012
-0.0374 -9.12 1.9546
Página 16
100821
-0.0318 -3.88 1.9453

-0.0358 -10.85 1.8565
-0.0297 -3.09 1.8554
-0.0306 -13.3 1.6809
-0.0256 -2.23 1.6813
-0.0289 -15.21 1.5318
-0.0242 -1.89 1.5894
-0.0249 -17.79 1.3324
-0.0242 -1.89 1.6044
-0.0208 -20.8 1.1218
-0.0194 -1.16 1.2961
-0.0185 -23.13 0.9714
-0.005 -0.26 0.6999
-0.0155 -25.83 0.8093
-0.0091 -0.44 0.8367
-0.0139 -27.8 0.7043
-0.0108 -0.53 0.9202
-0.0121 -30.25 0.5996
-0.0059 -0.23 0.6255
-0.01 -33.33 0.4889
-0.0104 -0.37 0.7405
-0.0075 -37.5 0.3693
-0.0063 -0.22 0.6033
-0.0076 -38 0.354
0.0051 0.17 0.1045
-0.0076 -38 0.3497
-0.0002 -0.01 0.3498
-0.0078 -39 0.3271
-0.0445 -1.11 1.2272
-0.0045 -45 0.2166
0.0024 0.05 0.2166
-0.0046 -46 0.1964
-0.0046 -46 0.1893

-0.0059 -0.12 0.4785
-0.0047 -47 0.1839
-0.0056 -0.12 0.4286
-0.0047 -47 0.1782
-0.0047 -47 0.1816

-0.0113 -0.22 0.5218
-0.0048 -48 0.1724
-0.0035 -0.06 0.3188
-0.0048 -48 0.1678
-0.0168 -0.28 0.5841
-0.004 -40 0.1769
-0.004 -40 0.173
-0.004 -40 0.1701
-0.0124 -0.18 0.5174
Página 17
100821
-0.004 -40 0.1642

-0.0131 -0.19 0.7149
-0.0187 -0.24 0.7922

-0.0041 -41 0.1562
-0.0157 -0.19 0.5277
-0.0038 -38 0.1604
-0.0038 -38 0.1514
-0.005 -0.06 0.4159
-0.0038 -38 0.144
-0.0039 -39 0.141
-0.004 -40 0.1335
-0.0049 -49 0.114
Página 18
130821
R$ 29.35
ULT

Página 19
130821

PETRT229 PUT ✔ E 25.96 OTM 0.05
PETRT254 PUT ✔ E 26.46 OTM 0.05
PETRT276 PUT ✔ E 26.96 OTM 0.08
PETRT247 PUT ✔ E 27.96 OTM 0.12
PETRT279 PUT ✔ E 28.46 OTM 0.17
Página 20
130821
PETRT243 PUT ✔ E 28.96 ATM 0.29

PETRT251 PUT ✔ E 29.46 ATM 0.51
Página 21
130821

PETRU329 PUT E 10.46 OTM 0.01

PETRI359 CALL A 12.46 ITM 16.93
PETRI161 CALL E 16.21 ITM 13.23
PETRI199 CALL A 20.46 ITM 9
Página 22
130821

PETRI244 CALL E 23.71 ITM 6
PETRU266 PUT ✔ E 25.96 OTM 0.24
PETRU271 PUT ✔ E 26.46 OTM 0.29
PETRU261 PUT ✔ E 26.96 OTM 0.36
Página 23
130821
PETRU281 PUT ✔ E 27.46 OTM 0.44

PETRU286 PUT ✔ E 27.96 OTM 0.56
PETRU276 PUT ✔ E 28.46 OTM 0.7
PETRI289 CALL A 28.96 ATM 1.49
PETRU289 PUT ✔ E 28.96 ATM 0.88
PETRI291 CALL E 29.21 ATM 1.31
PETRU291 PUT E 29.21 ATM 1.02
PETRU294 PUT ✔ E 29.46 ATM 1.11
PETRI299 CALL A 29.96 OTM 0.94
PETRU299 PUT E 29.96 ITM 1.37
PETRI311 CALL E 31.21 OTM 0.51
Página 24
130821

PETRV134 PUT E 12.71 OTM 0.02

PETRJ198 CALL A 19.21 ITM 9.75
PETRJ171 CALL E 19.96 ITM 9.3
Página 25
130821

PETRV266 PUT ✔ E 26.71 OTM 0.55
PETRV268 PUT ✔ E 26.96 OTM 0.63
PETRV273 PUT ✔ E 27.71 OTM 0.82
PETRV278 PUT ✔ E 27.96 OTM 0.89
PETRV286 PUT ✔ E 28.71 OTM 1.15
PETRJ288 CALL E 28.96 ATM 1.96
PETRV288 PUT ✔ E 28.96 ATM 1.24
PETRJ300 CALL A 29.21 ATM 1.83
PETRV300 PUT E 29.21 ATM 1.36
PETRV296 PUT ✔ E 29.71 ATM 1.59
PETRJ310 CALL A 30.21 OTM 1.31
PETRV310 PUT E 30.21 ITM 1.83
Página 26
130821
Vol Fin Vol Imp Delta Gama
15.81 08/12/21 1 18750

1.44 08/13/21 6 92946
0 08/12/21 3 47438 144 0.9991 0.0005
0 08/09/21 1 10 136.7 -0.0041 0.0017
-2.57 08/09/21 3 1509520
0 08/11/21 3 11 141.5 -0.0044 0.0019
11.52 08/13/21 1 19755
5.99 08/13/21 2 38730
30.75 08/13/21 4 236380
35.91 08/13/21 3 37640
0 08/11/21 1 100 107.7 -0.0058 0.0033
0 08/09/21 2 150 90.7 -0.0062 0.0037
0 08/12/21 1 100 117.8 -0.0056 0.003
0 08/10/21 2 200 95.2 -0.0061 0.0036
5 08/13/21 3 31517 64 1 0
0 08/11/21 10 1744 97.5 -0.0064 0.0039
0 08/09/21 2 3 89.6 -0.0115 0.0063
3.21 08/13/21 1 19300
0 08/11/21 5 2270 94.5 -0.0065 0.004
4.43 08/13/21 3 73800
0 08/12/21 1 1 100.2 -0.0065 0.0041
7.06 08/13/21 3 10880
0 08/13/21 1 1 108.5 -0.0066 0.0042
100 08/12/21 1 80 103.9 -0.0118 0.0066
0.97 08/13/21 9 34936
0 08/13/21 1 10 103.3 -0.0069 0.0045
36.89 08/13/21 3 89960
-50 08/11/21 10 1891 81.9 -0.0074 0.0052
4.46 08/13/21 6 63247
0 08/13/21 4 630 98.2 -0.0072 0.0049
1.5 08/12/21 1 67050 92.1 0.9848 0.0094
0 08/13/21 3 360 93.8 -0.0075 0.0054
9.69 08/13/21 1 77000
0 08/13/21 14 169 92.2 -0.0077 0.0055
3.81 08/13/21 1 5880
0 08/13/21 244 2076 88.7 -0.0079 0.0059
7.83 08/13/21 15 189761
0 08/13/21 182 5047 85.5 -0.0081 0.0063
-50 08/13/21 1 200 81.2 -0.0086 0.007
-3.88 08/13/21 24 31937
-50 08/13/21 13 1159 80 -0.0086 0.0071
Página 27
130821
2.25 08/13/21 5 118659

0 08/13/21 21 482 84.1 -0.0155 0.0112
5.23 08/13/21 23 271771
0 08/13/21 29 2144 81.4 -0.016 0.0119
2.45 08/13/21 3 17705
-50 08/13/21 7 263 71 -0.0098 0.0089
8.13 08/13/21 6 11831 72.7 0.9861 0.0117
0 08/13/21 70 2959 75 -0.0172 0.0137
5.76 08/13/21 59 183044
-33.33 08/13/21 136 9848 70.9 -0.0182 0.0152
5.48 08/13/21 24 504240
-33.33 08/13/21 95 9604 68.9 -0.0187 0.016
7.66 08/13/21 13 33750 78.1 0.9599 0.0267
-33.33 08/13/21 101 6405 65.9 -0.0194 0.0173
9.91 08/13/21 58 162743 60.4 0.9845 0.0155
-33.33 08/13/21 93 4145 62.7 -0.0202 0.0188
7.64 08/13/21 29 56163 56.1 0.9837 0.0175
-25 08/13/21 332 12410 62.6 -0.0291 0.0256
7.05 08/13/21 180 784568 44.7 0.9939 0.0094
-50 08/13/21 146 20418 56.4 -0.0224 0.0228
10.78 08/13/21 32 281620 74 0.9273 0.0451
0 08/13/21 162 11702 57.3 -0.0314 0.0297
11.47 08/13/21 92 635692
-57.14 08/13/21 235 24168 53.9 -0.0333 0.0331
9.69 08/13/21 77 566801 36.2 0.994 0.0114
0 08/13/21 310 47898 55 -0.0509 0.046
11.38 08/13/21 386 2324614
0 08/13/21 333 40207 51.6 -0.0539 0.0513
21.4 08/13/21 81 903715 80.7 0.8419 0.0722
-16.67 08/13/21 157 20494 49.2 -0.056 0.0553
16.26 08/13/21 150 1136024 64.4 0.8633 0.0822
-28.57 08/13/21 2210 39970 44.7 -0.0611 0.0654
15.32 08/13/21 271 1100842 36.1 0.9639 0.0529
14.29 08/13/21 475 90350 46.2 -0.0881 0.0836
12.18 08/13/21 1403 2558637 36.2 0.9371 0.0826
-30 08/13/21 550 114899 42.2 -0.0851 0.0889
11.11 08/13/21 2282 1556628 38.9 0.8963 0.112
0 08/13/21 327 140007 41.3 -0.1168 0.1149
13.82 08/13/21 624 2556700 32.4 0.9043 0.127
-40 08/13/21 397 167790 36.1 -0.1198 0.1338
18.32 08/13/21 678 1431825 36.5 0.839 0.162
-29.41 08/13/21 650 250042 35.4 -0.154 0.1622
19.09 08/13/21 2618 8732653 33 0.8154 0.1954
-30 08/13/21 1048 638368 33 -0.1843 0.1955
20.43 08/13/21 1501 1950439 33.3 0.7588 0.2265
-37.04 08/13/21 407 371732 30.9 -0.2255 0.2353
26.76 08/13/21 4471 6897623 30.3 0.7129 0.2717
-38.89 08/13/21 927 1680454 30.8 -0.274 0.2609
28.81 08/13/21 1674 2853305 32 0.6341 0.2847
Página 28
130821
-34.09 08/13/21 911 1002028 28.7 -0.3533 0.3129

19.57 08/13/21 7257 12600912 28 0.5665 0.3403
-34.48 08/13/21 1230 2166968 28 -0.4335 0.34
22.86 08/13/21 1497 2042481 26.9 0.4971 0.3582
-31.08 08/13/21 611 1095317 28.4 -0.5189 0.3391
22.22 08/13/21 4960 6248189 28.7 0.3993 0.3251
-17.44 08/13/21 160 215414 31.9 -0.5892 0.2948
9.52 08/13/21 3372 1186408 27.8 0.3159 0.3095
-30.48 08/13/21 370 976764 25.2 -0.6823 0.341
0 08/13/21 4994 3833666 27.5 0.2424 0.2746
-24.03 08/13/21 283 555904 30.7 -0.7146 0.267
20 08/13/21 871 314937 28.4 0.1892 0.2303
-32.73 08/13/21 49 76798 30.8 -0.7555 0.2452
12.5 08/13/21 4305 2499605 29.3 0.1467 0.1895
-19.21 08/13/21 20 101883 30.6 -0.8429 0.1903
0 08/13/21 305 391309 27.7 0.1099 0.1635
-16.32 08/13/21 143 594015 32.8 -0.8517 0.1701
-20 08/13/21 890 363525 29.3 0.0748 0.1165
-14.62 08/13/21 25 100109 36.8 -0.8538 0.1498
0 08/13/21 191 24981 32.2 0.0691 0.0997
-17.36 08/13/21 7 23407 36.4 -0.8853 0.128
-25 08/13/21 478 140563 33 0.053 0.0791
-17.86 08/13/21 5 19061 39.1 -0.9024 0.1063
0 08/13/21 99 19217 35.7 0.0496 0.0694
-11.38 08/13/21 15 30990 42.5 -0.9084 0.0934
0 08/13/21 56 18331 35.6 0.0351 0.0527
-9.39 08/13/21 12 27272 43.8 -0.9208 0.0813
0 08/13/21 2035 10828 37.2 0.0335 0.0484
-15.49 08/13/21 4 32525 44.4 -0.9321 0.0711
0 08/13/21 146 29448 40.3 0.0313 0.0423
-14.62 08/13/21 1 6540 47.4 -0.9354 0.0641
-50 08/13/21 67 10450 37.4 0.0181 0.0286
-8.87 08/12/21 7 105905 50.1 -0.9359 0.0556
0 08/13/21 14 805 43.1 0.0295 0.0374
-9.77 08/13/21 2 7390 52.1 -0.9491 0.0485
0 08/13/21 18 10413 42.5 0.0161 0.0229
-13.46 08/12/21 2 20250 47.7 -0.9725 0.0297
0 08/13/21 15 4154 44.6 0.0156 0.0212
-4.68 08/13/21 3 4946 75.6 -0.8921 0.0593
0 08/13/21 34 1761 47.7 0.0147 0.0188
-9.11 08/13/21 60 50395 58.5 -0.9622 0.034
100 08/13/21 2 101 54.9 0.024 0.0247
-10.43 08/13/21 10 257500 80.5 -0.9084 0.0493
0 08/12/21 3 370 49.8 0.0131 0.015
-30.45 08/11/21 1 578 65.3 -0.945 0.0353
0 08/12/21 1 250 51.5 0.0128 0.0143
-16.67 08/13/21 1 7080 80.6 -0.9375 0.0369
-9.14 08/13/21 1 25040 72 -0.9671 0.0246
-6.61 08/13/21 4 39319 82.3 -0.9569 0.0268
Página 29
130821
9.7 08/09/21 8 631681 78.6 -0.9523 0.0238

0 08/09/21 2 82 75.9 0.0078 0.0053
-5.3 08/13/21 1 1180 120.5 -0.9709 0.0133
-3.22 08/13/21 2 36310 101.1 -0.9903 0.0062
0 08/11/21 3 193 122.5 -0.0026 0.0007

0 08/10/21 4 500 108 -0.003 0.0009
08/12/21 2 400 110 -0.003 0.0009
17.08 08/13/21 3 88058
-50 08/12/21 1 100 100.5 -0.0032 0.0011
-50 08/12/21 2 40 96.6 -0.0034 0.0011
0 08/10/21 1 40 93.9 -0.0064 0.0021
100 08/13/21 1 100 99 -0.0063 0.002
-1.64 08/12/21 3 46825 90.9 0.9924 0.0025
0 08/12/21 6 700 91.4 -0.0067 0.0022
0 08/13/21 6 1166 90.4 -0.0068 0.0023
0 08/13/21 99 18840 86.5 -0.0072 0.0025
15.95 08/13/21 1 19845
0 08/13/21 16 1965 84.3 -0.0073 0.0027
10.19 08/13/21 2 38940
08/13/21 5 233370
100 08/13/21 33 5513 86.2 -0.0134 0.0044
2.94 08/13/21 3 37905
-25 08/13/21 4 907 80.6 -0.0111 0.004
-50 08/13/21 1 30 77.6 -0.0114 0.0042
0 08/13/21 1 80 78.5 -0.0146 0.0052
0 08/13/21 23 3948 79.1 -0.0177 0.0061
-33.33 08/11/21 2 94 69.1 -0.0162 0.0063
0 08/11/21 2 10 69.4 -0.0197 0.0075
-60 08/11/21 5 240 66 -0.0169 0.0068
7.11 08/13/21 3 16321 60 0.9925 0.0038
0 08/13/21 6 1450 71.7 -0.0194 0.0073
0 08/11/21 3 3600 62.8 -0.0259 0.0106
9.54 08/12/21 4 9372 55.8 0.9904 0.005
-16.67 08/13/21 4 191 67.5 -0.0206 0.0081
4.37 08/13/21 2 38200 39 0.9996 0.0005
-1.26 08/12/21 2 69193 58.6 0.9785 0.0097
0 08/13/21 8 1026 66.1 -0.0247 0.0096
3.45 08/13/21 1 9000 61.4 0.9782 0.0094
-14.29 08/13/21 3 858 64.4 -0.0252 0.0101
5.04 08/13/21 2 13952
-14.29 08/13/21 2 90 62.7 -0.0258 0.0105
8.17 08/13/21 3 23714
0 08/13/21 4 131 60.7 -0.0267 0.0112
6.16 08/13/21 3 14189 54 0.9819 0.009
-12.5 08/13/21 2 210 60.4 -0.0308 0.0127
Página 30
130821
3.45 08/13/21 11 16203 51.7 0.9816 0.0096

14.29 08/13/21 2 408 59.4 -0.0352 0.0145
10.77 08/13/21 2 121738 55.8 0.9704 0.0132
0 08/12/21 6 290 55.3 -0.0372 0.0161
50.43 08/12/21 5 13241 53.1 0.9587 0.0184
0 08/13/21 41 11328 56.2 -0.0369 0.0159
4.45 08/13/21 19 127224 45.6 0.9814 0.011
-11.11 08/13/21 10 2470 55.6 -0.0371 0.016
10.54 08/11/21 1 6500 46.3 0.9621 0.0193
-20 08/13/21 9 1069 53 -0.0389 0.0175
5.69 08/13/21 3 112278 42.3 0.9817 0.0117
-9.09 08/13/21 28 6621 53.2 -0.0471 0.0204
3.17 08/13/21 8 58716
-9.09 08/13/21 37 8593 51.9 -0.048 0.0212
4.17 08/13/21 17 244843
-9.09 08/13/21 23 2742 50.1 -0.0496 0.0225
7.09 08/12/21 3 18871 44.5 0.9509 0.0249
-15.38 08/13/21 80 21129 49.3 -0.0545 0.0246
6.01 08/13/21 3 3550 44.9 0.954 0.0236
-15.38 08/13/21 38 6703 47.5 -0.0564 0.0263
6.15 08/13/21 13 22228
-7.14 08/13/21 80 40700 47 -0.0659 0.0301
4.95 08/13/21 48 252473
-13.33 08/13/21 40 32643 45.5 -0.0677 0.0317
15.37 08/11/21 2 9240 42 0.9027 0.0444
-6.25 08/13/21 749 33052 44.8 -0.0775 0.0357
12.18 08/13/21 52 173613 58.5 0.8613 0.0416
-16.67 08/13/21 22 21910 43.6 -0.0791 0.0372
6.14 08/13/21 7 15586 41.5 0.9145 0.0416
-15.79 08/13/21 894 75192 42.3 -0.0858 0.0407
-8.47 08/13/21 137 262963
-14.29 08/13/21 69 232555 41.8 -0.0956 0.0446
9.8 08/13/21 9 35011 44.2 0.8795 0.05
-17.39 08/13/21 58 52556 40.7 -0.1022 0.0481
6.38 08/13/21 51 246244 37.2 0.8981 0.0526
-7.14 08/13/21 74 79808 41.8 -0.1295 0.0557
10.03 08/13/21 19 178949 45.5 0.8401 0.0589
-14.29 08/13/21 211 118446 39.3 -0.1276 0.0584
5.42 08/13/21 155 514426 30.5 0.9105 0.0584
-16.13 08/13/21 127 158067 38.4 -0.1389 0.0635
8.09 08/13/21 36 125750 34.7 0.8638 0.0693
-12.12 08/13/21 123 246887 37.5 -0.1549 0.0701
3.19 08/13/21 44 497559 23.7 0.9228 0.0674
-13.51 08/13/21 51 103520 36.9 -0.1696 0.0754
8.52 08/13/21 225 469856 34.5 0.8229 0.0828
-16.28 08/13/21 317 535334 36 -0.1901 0.0832
9.31 08/13/21 254 1303342 33.7 0.8023 0.0907
-15.22 08/13/21 156 235259 35.6 -0.2034 0.0873
14.8 08/13/21 262 1090090 35.2 0.7696 0.095
Página 31
130821
-16.98 08/13/21 148 181858 34.9 -0.2273 0.0953

12.8 08/13/21 59 382517 35 0.7458 0.1009
-16.67 08/13/21 134 395739 34.7 -0.2509 0.1008
16.06 08/13/21 440 5949934 35.8 0.7158 0.1042
-16.42 08/13/21 390 310714 34.3 -0.2761 0.1074
11.36 08/13/21 237 598869 32.4 0.7008 0.1179
-16.22 08/13/21 242 462576 33.5 -0.3028 0.1148
10.49 08/13/21 225 667196 32.4 0.6685 0.1235
-14.63 08/13/21 218 533474 32.2 -0.341 0.1258
13.1 08/13/21 117 439683 32.4 0.6359 0.1275
-12.22 08/13/21 102 194360 32.9 -0.3643 0.1256
14.62 08/13/21 868 3039102 31.9 0.6065 0.1325
-14.56 08/13/21 487 2579156 32.9 -0.3927 0.1286
12.93 08/13/21 935 1979581 31.4 0.5677 0.1381
-11.3 08/13/21 612 1463358 32.2 -0.4411 0.1353
8.49 08/13/21 615 1350510 31.3 0.5245 0.1403
-11.9 08/13/21 429 1414517 32.3 -0.4642 0.1354
14.63 08/13/21 969 6878430 31.7 0.4562 0.1379
-11.61 08/13/21 185 487881 31.9 -0.5337 0.1371
9.23 08/13/21 661 1077857 30.6 0.385 0.1377
-12.37 08/13/21 144 416063 31.5 -0.5963 0.1354
15.69 08/13/21 635 1479465 30.7 0.3358 0.1306
-9.63 08/13/21 95 439086 31.1 -0.6654 0.1287
15.91 08/13/21 596 489776 30.4 0.3036 0.1263
-11.89 08/13/21 27 142709 31.2 -0.6948 0.1236
26.32 08/13/21 574 292919 32.6 0.2773 0.1136
-14.5 08/13/21 84 455180 31.3 -0.7168 0.119
17.86 08/13/21 264 726833 30.8 0.2167 0.1053
-15.63 08/13/21 37 102868 30.4 -0.782 0.1067
19.05 08/13/21 190 285062 30.9 0.1733 0.0914
-10.03 08/13/21 8 26550 31.9 -0.8139 0.0925
16.67 08/13/21 16 5599 30.3 0.1529 0.0859
-7.5 08/12/21 1 33300 28.7 -0.8927 0.0706
25 08/13/21 229 196478 31.2 0.1434 0.0797
-11.25 08/13/21 3 45685 31.1 -0.8593 0.0791
30 08/13/21 87 160039 30.4 0.1027 0.0647
-12.75 08/12/21 2 889 31.7 -0.9113 0.0556
-9.09 08/13/21 185 78346 31.5 0.0804 0.0524
12.5 08/13/21 61 74680 31.8 0.0728 0.048
-10.13 08/13/21 62 274440 33.5 -0.9108 0.053
33.33 08/13/21 54 4563 32.7 0.0642 0.0422
08/12/21 3 61521 28.5 -0.9781 0.0202
16.67 08/13/21 242 52600 33 0.0568 0.038
20 08/13/21 3 335 33 0.0497 0.0342
08/13/21 2 75139 34.8 -0.9418 0.0367
20 08/13/21 3 220 34.5 0.048 0.0319
08/10/21 2 12630 37.2 -0.9565 0.0267
50 08/13/21 6 2956 35.4 0.0469 0.0305
08/12/21 1 6710 32.6 -0.9762 0.0189
Página 32
130821
0 08/13/21 6 6000 34.6 0.0337 0.0239

33.33 08/13/21 11 793 34.6 0.0336 0.0238
-6.6 08/13/21 1 26600 36.2 -0.9603 0.026
-25 08/13/21 2 69 33.7 0.0265 0.02
-4.88 08/10/21 1 12480
50 08/13/21 14 25485 35.9 0.0253 0.0181
-1.11 08/11/21 2 20240 39.2 -0.9704 0.0186
50 08/13/21 1 60 38.3 0.024 0.0163
-5.8 08/13/21 9 466230 40.1 -0.966 0.0207
0 08/13/21 5 856 37.2 0.0171 0.0126
-3.35 08/13/21 8 40103 42.6 -0.9661 0.0195
0 08/11/21 7 2951 35.9 0.0093 0.0075
100 08/13/21 4 73 43.4 0.0149 0.0095
-7.52 08/13/21 2 31430 48.3 -0.975 0.0133
-6.37 08/13/21 2 27865 36 -0.9979 0.002
-6.8 08/13/21 5 373897
0 08/13/21 9 334 86.5 -0.0053 0.0015

0 08/13/21 4 750 80.1 -0.0083 0.0023
-33.33 08/13/21 1 4 69.9 -0.0123 0.0038
-28.57 08/13/21 2 100 65.6 -0.016 0.005
0 08/12/21 172 11911 61 -0.0231 0.0074
-47.37 08/09/21 7 2720 56.1 -0.0342 0.0112
1.04 08/12/21 2 19400 55.7 0.97 0.0102
-11.11 08/13/21 1 8 58.5 -0.027 0.0088
-10 08/13/21 20 1587 56.2 -0.0312 0.0103
08/12/21 1 46500 49 0.9759 0.0095
-14.29 08/11/21 1 600 52.4 -0.0433 0.0147
22.39 08/09/21 1 37720 48.8 0.9569 0.0155
-16.67 08/13/21 13 2348 52 -0.0366 0.0126
26.05 08/10/21 1 750
-14.29 08/13/21 1 1200 50.2 -0.0445 0.0155
-22.22 08/13/21 13 1773 49.5 -0.0512 0.0175
8.7 08/13/21 1 1500 42.5 0.9589 0.017
-22.22 08/13/21 1 14 46.4 -0.0545 0.0196
-62 08/10/21 3 9025 42.3 -0.0765 0.028
-14.29 08/13/21 1 252 46.4 -0.0672 0.023
-40 08/13/21 2 120 39.6 -0.0555 0.0235
-27.27 08/13/21 5 763 42.2 -0.0663 0.0251
-17.14 08/12/21 1 58 45.2 -0.1024 0.0325
-61.11 08/13/21 7 191854 42.1 -0.0835 0.03
41.84 08/12/21 2 16084 38.2 0.9122 0.0343
0 08/13/21 1 50 42.2 -0.0965 0.0334
8.35 08/13/21 2 11100 39 0.9089 0.0347
-19.35 08/13/21 10 4130 41.2 -0.0983 0.0346
-25 08/13/21 4 1764 40.3 -0.1165 0.04
2.7 08/13/21 245 664032 41.9 -0.1361 0.0428
Página 33
130821
24.58 08/12/21 1 4410 37.7 0.8475 0.0516

0 08/13/21 1 123 39.5 -0.1535 0.0498
12.2 08/13/21 8 11805 35 0.8785 0.0472
-4.76 08/13/21 5 910 39.7 -0.1483 0.0478
6.92 08/13/21 19 77907 35.5 0.8439 0.0553
-12.5 08/13/21 4 744 37 -0.1638 0.0548
12.1 08/13/21 39 173420 43.3 0.7849 0.0555
-12.73 08/13/21 8 20983 36.6 -0.1838 0.0597
2.45 08/13/21 2 7805 33.6 0.7885 0.0712
-17.91 08/13/21 13 33159 36 -0.2065 0.0649
11.74 08/13/21 19 54020 34.4 0.7765 0.0713
-10 08/13/21 227 258670 35.5 -0.2322 0.0707
10.71 08/13/21 26 117966 34.3 0.7529 0.0759
-10.26 08/13/21 222 261153 35 -0.2547 0.0755
15.87 08/13/21 16 30616 37.4 0.7019 0.0763
-11.83 08/13/21 15 14278 34.7 -0.288 0.0809
8.71 08/13/21 13 69000 32.2 0.7094 0.087
-9.18 08/13/21 238 109300 34.1 -0.31 0.0852
5.86 08/13/21 37 136892 33 0.6644 0.0912
-19.49 08/13/21 33 36306 33.5 -0.329 0.0889
11.64 08/13/21 30 476423 33 0.6238 0.0945
-8 08/13/21 7 14596 33.1 -0.3793 0.0946
8.29 08/13/21 85 240134 33.3 0.5953 0.0959
-9.49 08/13/21 94 125806 33.1 -0.3988 0.0958
10.91 08/13/21 96 301029 32.3 0.5793 0.0993
-11.11 08/13/21 105 101791 33.1 -0.4242 0.0972
13.57 08/13/21 150 1073362 32.7 0.5275 0.0999
-7.56 08/13/21 19 123803 32.6 -0.4746 0.1003
9.17 08/13/21 156 329851 31.8 0.4731 0.1029
-12.02 08/13/21 17 48791 31.8 -0.527 0.1029
12 08/13/21 31 56841 31.7 0.4263 0.1016
08/13/21 1 23000 32.3 -0.5992 0.0992
13.1 08/13/21 46 65467 31.7 0.3803 0.0988
-9.59 08/13/21 25 40904 32.2 -0.6188 0.0972
15.38 08/11/21 11 484675 31.5 0.2729 0.0869
08/10/21 1 4472 29.6 -0.7659 0.0854
17.24 08/13/21 15 2487 31.4 0.2989 0.0905
-13.55 08/13/21 7 20962 32.1 -0.7115 0.0877
8.7 08/13/21 1 250 31.5 0.2377 0.081
-2.7 08/10/21 2 5628 30.1 -0.8556 0.0621
34.62 08/13/21 27 14025 33.6 0.1706 0.0622
-8.98 08/11/21 2 8085 31.3 -0.8815 0.0522
21.05 08/13/21 47 6514 31.4 0.1276 0.0547
Página 34
130821
Theta$ Theta% Vega
-0.0047 -0.03 0.0138

-0.0049 -49 0.0646
-0.0062 -62 0.062
-0.006 -60 0.0779

-0.0046 -46 0.0922
-0.007 -70 0.0719
-0.0052 -52 0.0877
-0.004 -0.04 0
-0.0059 -59 0.0846
-0.0079 -39.5 0.1601
-0.0059 -59 0.0877
-0.0068 -68 0.0817
-0.0082 -82 0.0761

-0.0119 -59.5 0.1382
-0.0081 -81 0.0792
-0.0057 -57 0.0985
-0.0081 -81 0.0831

-0.0175 -0.23 0.1709
-0.008 -80 0.0856
-0.008 -80 0.0876
-0.0079 -79 0.09
-0.0078 -78 0.0921

-0.0078 -78 0.0961
-0.0077 -77 0.0973
Página 35
130821
-0.0135 -67.5 0.1613
-0.0134 -67 0.1663
-0.0076 -76 0.1086

-0.0156 -0.27 0.1475
-0.0132 -66 0.1768
-0.013 -65 0.1846
-0.0129 -64.5 0.1894

-0.0328 -0.65 0.3579
-0.0128 -64 0.1961
-0.0148 -0.3 0.1618
-0.0126 -63 0.2029
-0.0146 -0.32 0.1688
-0.017 -56.67 0.2742
-0.0084 -0.2 0.072
-0.0123 -61.5 0.2211
-0.0472 -1.15 0.5731
-0.0166 -55.33 0.2931
-0.0164 -54.67 0.3073

-0.0079 -0.23 0.071
-0.0235 -47 0.4323
-0.023 -46 0.4523

-0.0852 -2.59 1.0009
-0.0227 -45.4 0.4681
-0.063 -2.2 0.9053
-0.0219 -43.8 0.4997
-0.0172 -0.67 0.3287
-0.03 -37.5 0.661
-0.0238 -1.08 0.5107 2.21
-0.0267 -38.14 0.6456
-0.034 -1.7 0.7448
-0.0328 -32.8 0.8112
-0.0279 -1.61 0.7025
-0.0291 -32.33 0.8261
-0.0416 -2.68 1.0099
-0.0337 -28.08 0.9808
-0.0411 -3.14 1.1021
-0.0351 -25.07 1.1009 0.091
-0.0473 -4.22 1.2887
-0.0369 -21.71 1.2415
-0.0469 -5.21 1.4085
-0.0408 -18.55 1.3798
-0.0534 -7.03 1.5552
Página 36
130821
-0.0419 -14.45 1.5365

-0.0488 -8.87 1.6263
-0.0428 -11.26 1.6264
-0.0474 -11.02 1.6521
-0.0435 -8.53 1.6475
-0.0482 -14.61 1.5965
-0.0476 -6.7 1.6079
-0.0428 -18.61 1.4704
-0.0329 -4.51 1.4769
-0.037 -23.13 1.2923
-0.0386 -3.94 1.4078
-0.033 -27.5 1.1191
-0.0354 -3.19 1.305
-0.0287 -31.89 0.9498
-0.0249 -1.74 0.9939
-0.0222 -37 0.7797
-0.0259 -1.63 0.9598
-0.0176 -44 0.5842
-0.0294 -1.62 0.9518
-0.0181 -45.25 0.5495
-0.0235 -1.17 0.8054
-0.0151 -50.33 0.4465
-0.022 -0.96 0.7154
-0.0154 -51.33 0.4236
-0.0229 -0.89 0.6822
-0.0116 -58 0.3203
-0.0206 -0.74 0.6119
-0.0117 -58.5 0.3092
-0.0178 -0.59 0.5446
-0.0119 -59.5 0.2913
-0.0184 -0.56 0.5238
-0.007 -70 0.1841
-0.0171 -0.45 0.5649
-0.0122 -61 0.2788
-0.0159 -0.41 0.4321
-0.0072 -72 0.1664
-0.0044 -0.1 0.2828
-0.0073 -73 0.1616
-0.0515 -1.15 0.7665
-0.0075 -75 0.1543
-0.0131 -0.27 0.3411
-0.013 -65 0.234
-0.0482 -0.94 0.6815
-0.0063 -63 0.1513
-0.0181 -0.31 0.5366
-0.0065 -65 0.1487
-0.0341 -0.58 0.5088
-0.0147 -0.23 0.3048
-0.024 -0.35 0.3801
Página 37
130821
-0.0157 -0.19 0.5277

-0.0049 -49 0.1142
-0.0247 -0.21 0.2748
-0.0023 -0.02 0.1076
-0.0018 -18 0.0755

-0.0017 -17 0.0839
-0.0018 -18 0.0835
-0.0018 -18 0.0894

-0.0018 -18 0.0935
-0.0029 -14.5 0.168
-0.0033 -16.5 0.1608
-0.0065 -0.05 0.1883
-0.0031 -15.5 0.1715
-0.0032 -16 0.1734
-0.0032 -16 0.1811
-0.0032 -16 0.1845
-0.0055 -13.75 0.3117
-0.0043 -14.33 0.2633

-0.0043 -14.33 0.2718
-0.0054 -13.5 0.3363
-0.0064 -12.8 0.3965
-0.0049 -12.25 0.375
-0.0058 -11.6 0.441
-0.0048 -12 0.3891
-0.0063 -0.06 0.1875
-0.0063 -12.6 0.4297
-0.0064 -10.67 0.5435
-0.0067 -0.07 0.2367
-0.0062 -12.4 0.4501
-0.0043 -0.05 0.0145
-0.0095 -0.11 0.4655
-0.0071 -11.83 0.5244
-0.0101 -0.11 0.471
-0.007 -11.67 0.5352
-0.007 -11.67 0.5464
-0.0069 -11.5 0.5609

-0.0088 -0.1 0.4047
-0.0077 -11 0.63
Página 38
130821
-0.0087 -0.11 0.4087

-0.0085 -10.63 0.7012
-0.0114 -0.14 0.6109
-0.008 -10 0.7418
-0.0128 -0.18 0.8023
-0.0083 -10.37 0.7313
-0.0084 -0.12 0.4113
-0.0083 -10.37 0.7395
-0.0112 -0.17 0.7627
-0.0082 -10.25 0.7647
-0.0082 -0.12 0.4082
-0.0096 -9.6 0.8903
-0.0095 -9.5 0.9074
-0.0094 -9.4 0.9312

-0.0128 -0.22 0.9322
-0.01 -9.09 1.0044
-0.0128 -0.21 0.8786
-0.0098 -8.91 1.0318
-0.0109 -8.38 1.1611
-0.0108 -8.31 1.1881

-0.0173 -0.38 1.5865
-0.0118 -7.87 1.3142
-0.0287 -0.55 2.0086
-0.0117 -7.8 1.3406
-0.0169 -0.36 1.416
-0.012 -7.5 1.4237
-0.0128 -7.11 1.5431

-0.0213 -0.49 1.8235
-0.0131 -6.89 1.6223
-0.0172 -0.43 1.6143
-0.0158 -6.08 1.9107
-0.0252 -0.64 2.2071
-0.0147 -6.13 1.897
-0.0142 -0.41 1.47
-0.0152 -5.85 2.0122
-0.0189 -0.57 1.9849
-0.0159 -5.48 2.162
-0.0115 -0.4 1.3136
-0.0165 -5.16 2.2955
-0.0214 -0.73 2.36
-0.0172 -4.78 2.4617
-0.0221 -0.82 2.5239
-0.0178 -4.56 2.5731
-0.0245 -0.96 2.7608
Página 39
130821
-0.0184 -4.18 2.7409

-0.0253 -1.06 2.9123
-0.0193 -3.86 2.8948
-0.0269 -1.2 3.0815
-0.0199 -3.55 3.0394
-0.0252 -1.29 3.1551
-0.0201 -3.24 3.1731
-0.0259 -1.45 3.2952
-0.0201 -2.87 3.3224
-0.0266 -1.62 3.4111
-0.021 -2.66 3.4127
-0.0267 -1.79 3.4958
-0.0213 -2.42 3.4963
-0.0265 -2.02 3.5686
-0.0211 -2.07 3.574
-0.0265 -2.3 3.6067
-0.0212 -1.91 3.6087
-0.0264 -2.81 3.5917
-0.0205 -1.5 3.6092
-0.0243 -3.42 3.4622
-0.0191 -1.17 3.5208
-0.0231 -3.92 3.3153
-0.017 -0.86 3.3072
-0.0219 -4.29 3.178
-0.016 -0.74 3.1823
-0.0222 -4.63 3.0347
-0.0152 -0.66 3.0791
-0.0183 -5.55 2.6626
-0.0116 -0.43 2.6752
-0.016 -6.4 2.3239
-0.0105 -0.33 2.4338
-0.0144 -6.86 2.1462
-0.0035 -0.09 1.6855
-0.0142 -7.1 2.0568
-0.0071 -0.2 2.029
-0.0109 -8.38 1.6257
-0.0029 -0.07 1.4653
-0.0093 -9.3 1.352
-0.0087 -9.67 1.2541
-0.0037 -0.08 1.4663
-0.0082 -10.25 1.1415
0.0044 0.08 0.4718
-0.0075 -10.71 1.0366
-0.0067 -11.17 0.9341
-0.0007 -0.01 1.0553
-0.0068 -11.33 0.9047
0.0012 0.02 0.8585
-0.0068 -11.33 0.8901
0.0039 0.06 0.5091
Página 40
130821
-0.0051 -12.75 0.6759

-0.0051 -12.75 0.679
0.0014 0.02 0.7778
-0.0041 -13.67 0.5596
-0.0042 -14 0.5355

0.0028 0.03 0.6214
-0.0042 -14 0.5115
0.0018 0.02 0.6881
-0.0031 -15.5 0.3856
0.0016 0.02 0.6845
-0.0016 -16 0.2305
-0.0032 -16 0.3425
0.0028 0.03 0.5291
0.0079 0.07 0.0584
-0.0018 -9 0.1861
-0.0025 -8.33 0.2762
-0.0031 -7.75 0.3894
-0.0036 -7.2 0.4867
-0.0044 -6.29 0.6637
-0.0052 -5.2 0.9161
-0.0089 -0.09 0.817
-0.005 -6.25 0.7582
-0.0054 -6 0.8511
-0.0078 -0.08 0.688
-0.0061 -5.08 1.0942
-0.0097 -0.12 1.1118
-0.0057 -5.7 0.9754
-0.0063 -5.25 1.1362

-0.007 -5 1.2783
-0.0096 -0.13 1.0699
-0.0069 -4.93 1.3397
-0.0075 -3.95 1.7406
-0.0081 -4.5 1.5822
-0.0059 -4.92 1.3494
-0.0072 -4.5 1.5664
-0.0105 -3.62 2.1655
-0.0086 -4.1 1.8665
-0.0128 -0.23 1.939
-0.0095 -3.8 2.0727
-0.0134 -0.24 1.9872
-0.0094 -3.76 2.1091
-0.0104 -3.47 2.3837
-0.012 -3.16 2.6579
Página 41
130821
-0.0164 -0.37 2.8572

-0.0121 -2.95 2.8483
-0.0145 -0.32 2.4642
-0.012 -3 2.8239
-0.0164 -0.39 2.9197
-0.0119 -2.83 3.014
-0.0219 -0.53 3.5543
-0.0125 -2.6 3.2323
-0.0178 -0.53 3.5025
-0.0132 -2.4 3.4851
-0.0186 -0.56 3.6375
-0.0138 -2.19 3.7113
-0.0192 -0.62 3.8369
-0.0141 -2.01 3.892
-0.022 -0.75 4.2178
-0.0148 -1.8 4.1503
-0.0195 -0.74 4.1836
-0.0149 -1.67 4.2876
-0.0205 -0.87 4.4198
-0.0149 -1.57 4.399
-0.0211 -1 4.6146
-0.0152 -1.32 4.6214
-0.0214 -1.09 4.7046
-0.0154 -1.24 4.6962
-0.0211 -1.15 4.7602
-0.0155 -1.14 4.7637
-0.0213 -1.34 4.8417
-0.0151 -0.95 4.8401
-0.0205 -1.56 4.8372
-0.0143 -0.78 4.8372
-0.02 -1.79 4.7701
-0.0134 -0.58 4.6578
-0.0192 -2.02 4.6361
-0.0131 -0.53 4.6364
-0.0156 -2.6 4.0359
-0.0067 -0.19 3.725
-0.0172 -2.53 4.2386
-0.0104 -0.33 4.1456
-0.0151 -3.02 3.7411
-0.003 -0.06 2.7638
-0.013 -3.71 3.0838
-0.002 -0.04 2.4077
-0.01 -4.35 2.539
Página 42
160821

Página 43
160821

Página 44
160821

Página 45
160821


Página 46
160821

PETRU266 PUT ✔ E 24.35 OTM 0.31
PETRU271 PUT ✔ E 24.85 OTM 0.42
Página 47
160821

PETRU276 PUT ✔ E 26.85 OTM 1
PETRU289 PUT ✔ E 27.35 OTM 1.24
Página 48
160821

PETRU383 PUT E 38.85 ITM 12

Página 49
160821

PETRV261 PUT ✔ E 23.85 OTM 0.6
PETRV253 PUT ✔ E 24.35 OTM 0.55
PETRJ270 CALL A 24.6 ITM 3
PETRV268 PUT ✔ E 25.35 OTM 0.81
PETRV278 PUT ✔ E 26.35 OTM 1.13
PETRV288 PUT ✔ E 27.35 OTM 1.59
Página 50
160821
-1.87 08/16/21 2 55480

1.5 08/16/21 2 117880 228 0.9997 0.0001
-3.67 08/16/21 2 34316
0.29 08/16/21 34 316380
0 08/16/21 1 50 208 -0.004 0.0016
6.17 08/16/21 1 28380 199.5 0.9935 0.0025
0 08/11/21 3 11 141.5 -0.0044 0.0019
11.52 08/13/21 1 19755
5.99 08/13/21 2 38730
0 08/16/21 1 50 180.3 -0.0045 0.002
30.75 08/13/21 4 236380
35.91 08/13/21 3 37640
4.4 08/16/21 20 287326
0 08/11/21 1 100 107.7 -0.0058 0.0033
2.79 08/16/21 17 56668
0 08/16/21 3 260 139.2 -0.0059 0.0033
-5.93 08/16/21 1 3872 149.5 0.988 0.0057
0 08/16/21 1 40 131.5 -0.0062 0.0037
-7.25 08/16/21 2 31595
0 08/16/21 1 200 123.7 -0.0066 0.0041
-7.75 08/16/21 2 20846
0 08/16/21 8 1947 120.7 -0.0067 0.0043
-8.79 08/16/21 13 81007
0 08/16/21 6 1474 116.5 -0.007 0.0046
-50 08/16/21 10 2150 109.7 -0.0074 0.0052
-3.98 08/16/21 2 53210 94.5 0.9974 0.0024
0 08/16/21 13 5300 106 -0.0077 0.0056
-2.44 08/16/21 1 4000 187.2 0.927 0.0205
100 08/16/21 9 5076 115.6 -0.0131 0.0081
-8.05 08/16/21 70 298626 144.8 0.9592 0.0167
0 08/16/21 15 2329 102.8 -0.0078 0.0058
0 08/16/21 1 1490 169.9 0.9287 0.0222
0 08/16/21 1 12 96 -0.0084 0.0067
-8.44 08/16/21 13 68587 106.4 0.9847 0.01
0 08/16/21 4 808 95.2 -0.0084 0.0067
-8.84 08/16/21 96 329345 101.2 0.9841 0.0109
0 08/16/21 19 2283 91.1 -0.0088 0.0072
-10.89 08/16/21 37 139090
0 08/16/21 47 7099 87.7 -0.0091 0.0077
44.85 08/16/21 3 1791 95.8 0.9766 0.0162
100 08/16/21 2 786 91.2 -0.0164 0.0125
-5 08/16/21 23 166618
0 08/16/21 14 1965 82 -0.0096 0.0086
Página 51
160821
-9.61 08/16/21 29 322270 86.4 0.9821 0.0141

0 08/16/21 72 12607 85.1 -0.0175 0.0141
-11.38 08/16/21 33 154527 88.3 0.9755 0.018
50 08/16/21 61 17745 87.1 -0.0243 0.0182
-10.26 08/16/21 10 70679 88.2 0.9687 0.0221
200 08/16/21 38 12253 82.6 -0.0256 0.0201
-14.7 08/16/21 15 39491 68.1 0.9883 0.0124
50 08/16/21 55 9698 81.1 -0.0259 0.0205
-12.16 08/16/21 25 49304 77.4 0.9729 0.0223
100 08/16/21 83 15008 80 -0.034 0.0261
-13.27 08/16/21 120 346081 76.4 0.9648 0.0281
150 08/16/21 88 17552 79.6 -0.0414 0.0309
-13.64 08/16/21 64 69606 70.2 0.9707 0.0262
150 08/16/21 40 7708 74.8 -0.0439 0.0345
-19.88 08/16/21 125 165347 67.3 0.9608 0.035
150 08/16/21 59 8636 71.6 -0.0455 0.037
-19.07 08/16/21 39 163564 63.2 0.9588 0.0388
100 08/16/21 149 66993 69.6 -0.0546 0.0441
-19.29 08/16/21 109 604553 59.7 0.9569 0.0426
250 08/16/21 211 46642 68.6 -0.0631 0.0501
-22.14 08/16/21 44 246350 61 0.9397 0.0544
200 08/16/21 90 13381 68.4 -0.078 0.0591
-22.16 08/16/21 137 860977 60.7 0.9226 0.0663
166.67 08/16/21 325 92403 62.2 -0.0767 0.0642
-22.51 08/16/21 138 1060218 48.7 0.949 0.0597
80 08/16/21 291 125864 59.7 -0.0878 0.074
-23.53 08/16/21 132 619560 42.2 0.9558 0.0614
80 08/16/21 252 181634 55.3 -0.0937 0.0838
-31.91 08/16/21 255 904176 48.4 0.9066 0.0957
100 08/16/21 213 182915 52.5 -0.107 0.0973
-32.52 08/16/21 233 704032
140 08/16/21 162 179820 50.7 -0.1278 0.1142
-31.64 08/16/21 581 1231677 35.3 0.9192 0.1176
87.5 08/16/21 439 390193 49.6 -0.1558 0.1336
-30.77 08/16/21 1121 4102103 35.8 0.8804 0.1545
157.14 08/16/21 765 1259140 47.8 -0.1855 0.155
-39 08/16/21 455 810346 30.2 0.8626 0.2022
100 08/16/21 634 695457 42.7 -0.2121 0.1886
-34.1 08/16/21 1031 1468610 37.7 0.7693 0.2237
166.67 08/16/21 617 926787 42.4 -0.2545 0.2097
-40 08/16/21 1262 1769145 35.3 0.7194 0.2645
150 08/16/21 1170 1887578 41.2 -0.3068 0.2362
-42.75 08/16/21 2575 6246753 34.3 0.652 0.2984
157.14 08/16/21 1657 3846096 39 -0.3635 0.2664
-46.43 08/16/21 1330 2816420 34.3 0.5741 0.3171
152.94 08/16/21 947 2698674 36.6 -0.4295 0.297
-51.11 08/16/21 6068 12969134 32.1 0.4922 0.3442
150 08/16/21 1021 3388317 36.6 -0.5047 0.3024
-57.89 08/16/21 1838 3423147 31.3 0.4047 0.3433
Página 52
160821
148.28 08/16/21 547 1730958 38.7 -0.574 0.2809

-58.18 08/16/21 3879 8276824 31.1 0.3218 0.3198
128.95 08/16/21 1010 2256175 38.2 -0.6436 0.2705
-60.47 08/16/21 1337 1394696 31.7 0.253 0.2792
98.04 08/16/21 186 589113 34.9 -0.7288 0.2633
-66.67 08/16/21 4801 3457460 30.9 0.184 0.2383
71.83 08/16/21 221 184478 33.4 -0.8084 0.2267
-65.22 08/16/21 1526 688695 31.8 0.1393 0.1933
94.52 08/16/21 428 321093 37 -0.8228 0.1947
-68.75 08/16/21 7480 3108005 31.4 0.0954 0.1497
72.45 08/16/21 518 1805191 43.5 -0.8241 0.1648
-66.67 08/16/21 333 106493 33.2 0.0758 0.1193
63.96 08/16/21 21 59553 36.9 -0.8952 0.1362
-66.67 08/16/21 1547 420505 34.3 0.0576 0.0933
48.25 08/16/21 25 59332 41.3 -0.9041 0.1142
-66.67 08/16/21 207 26310 34.6 0.0402 0.0694
47.8 08/16/21 61 287996
-50 08/16/21 1105 161794 37.5 0.0377 0.0607
53.04 08/16/21 431 285478 68.2 -0.8294 0.1031
-50 08/16/21 212 8303 40.3 0.0354 0.0536
35 08/16/21 6 16440 43.3 -0.9447 0.0712
-66.67 08/16/21 222 57868 38.5 0.0198 0.0346
32.17 08/16/21 134 178438 47.6 -0.9484 0.0614
-66.67 08/16/21 34 8419 42 0.0186 0.0301
28.02 08/16/21 7 99776 47.8 -0.9607 0.0491
-50 08/16/21 104 5637 44 0.0178 0.0277
25.71 08/16/21 177 419060
-50 08/16/21 51 8164 46.2 0.0169 0.0251
-15.49 08/13/21 4 32525 44.4 -0.9321 0.0711
-50 08/16/21 55 7361 48.4 0.0163 0.0233
35.47 08/16/21 5 250043 72 -0.9375 0.0479
0 08/16/21 193 7777 49.5 0.0159 0.0222
7.89 08/16/21 3 121855 52.6 -0.9752 0.0304
-50 08/16/21 35 4078 51.2 0.0153 0.0208
16.24 08/16/21 5 26927
0 08/16/21 3 166 55.8 0.0144 0.0182
-13.46 08/12/21 2 20250 47.7 -0.9725 0.0297
0 08/16/21 3 301 56.1 0.0143 0.0179
5.36 08/16/21 2 9440
0 08/16/21 1 50 60.7 0.0133 0.0155
-9.11 08/13/21 60 50395 58.5 -0.9622 0.034
100 08/13/21 2 101 54.9 0.024 0.0247
-10.43 08/13/21 10 257500 80.5 -0.9084 0.0493
0 08/12/21 3 370 49.8 0.0131 0.015
-30.45 08/11/21 1 578 65.3 -0.945 0.0353
0 08/12/21 1 250 51.5 0.0128 0.0143
-16.67 08/13/21 1 7080 80.6 -0.9375 0.0369
-9.14 08/13/21 1 25040 72 -0.9671 0.0246
-6.61 08/13/21 4 39319 82.3 -0.9569 0.0268
Página 53
160821
-8.44 08/16/21 1 29280 130.6 -0.955 0.0202

0 08/16/21 1 1 108 0.008 0.0056
-5.3 08/13/21 1 1180 120.5 -0.9709 0.0133
5.48 08/16/21 120 514904
08/16/21 1 35264
0 08/11/21 3 193 122.5 -0.0026 0.0007
08/16/21 3 135617
0 08/16/21 5 290 118.5 -0.0029 0.0009
08/12/21 2 400 110 -0.003 0.0009
-3.6 08/16/21 2 34304
0 08/16/21 4 480 103.8 -0.0033 0.0011
100 08/16/21 3 168 107.2 -0.006 0.0018
12.6 08/16/21 1 7150 72 0.9995 0.0003
100 08/13/21 1 100 99 -0.0063 0.002
1.23 08/16/21 1 55760
0 08/16/21 25 3572 93.3 -0.0069 0.0024
0 08/16/21 43 7008 88.9 -0.0073 0.0026
50 08/16/21 35 7065 89.9 -0.0104 0.0035
-4.01 08/16/21 3 27940 84.9 0.9916 0.0031
0 08/16/21 39 2059 82.7 -0.0078 0.003
10.19 08/13/21 2 38940
08/16/21 1 20 103.8 -0.0261 0.0067
08/13/21 5 233370
-25 08/16/21 61 6008 81.3 -0.0114 0.0043
-4.16 08/16/21 1 58700 79.2 0.9892 0.0041
33.33 08/16/21 13 2155 82.9 -0.0145 0.0051
66.67 08/16/21 4 300 81.6 -0.0179 0.0062
0 08/16/21 7 229 76.8 -0.0156 0.0059
20.05 08/16/21 19 289906 63.9 0.9932 0.0034
0 08/16/21 36 7170 77.2 -0.0189 0.0069
25 08/16/21 8 2200 74.9 -0.0195 0.0073
2.66 08/16/21 1 18072 67.8 0.9862 0.006
0 08/16/21 1 20 73.2 -0.0199 0.0076
25 08/16/21 5 246 71.3 -0.0205 0.008
7.11 08/13/21 3 16321 60 0.9925 0.0038
20 08/16/21 11 4265 71.8 -0.0238 0.009
34.71 08/16/21 1 14145 58 0.9906 0.005
0 08/16/21 1 6 69.9 -0.0244 0.0094
-6.51 08/16/21 3 7195 65.9 0.9757 0.0101
20 08/16/21 16 8212 67.2 -0.0254 0.0102
-7.96 08/16/21 4 91602 67.9 0.9696 0.0117
-0.58 08/16/21 2 34460 67.6 0.9664 0.0128
16.67 08/16/21 4 483 64.6 -0.0303 0.0124
-6.11 08/16/21 1 1690 53.4 0.987 0.0072
16.67 08/16/21 18 10013 63.6 -0.0306 0.0125
-6.4 08/16/21 1 13104 47.1 0.9922 0.0052
Página 54
160821
16.67 08/16/21 10 16070 61.8 -0.0313 0.0132

8.17 08/13/21 3 23714
33.33 08/16/21 10 8280 61.4 -0.0355 0.0147
-9.83 08/16/21 50 283696 59.2 0.9638 0.0155
0 08/16/21 2 97 58.4 -0.033 0.0145
-8.4 08/16/21 14 40728 69.8 0.9317 0.0219
0 08/16/21 4 400 57.9 -0.0373 0.0162
-8.96 08/16/21 13 69006 55.5 0.9628 0.0168
12.5 08/16/21 11 3027 57.1 -0.0419 0.0181
-0.43 08/16/21 99 341053 53.8 0.9623 0.0176
25 08/16/21 17 1607 56.5 -0.0463 0.0198
-10.04 08/16/21 28 122572 49.2 0.9642 0.0185
50 08/16/21 12 2059 56 -0.0547 0.0229
-1.69 08/16/21 6 10208 52.6 0.9493 0.0229
37.5 08/16/21 26 3283 53.9 -0.0525 0.0229
-9.46 08/16/21 6 33840 53 0.942 0.0252
30 08/16/21 74 144178 53.5 -0.061 0.0261
-9.37 08/16/21 3 38589 49.6 0.9432 0.0266
30 08/16/21 34 8380 51.5 -0.0631 0.0278
-9.12 08/16/21 28 133351 49.5 0.935 0.0296
30 08/16/21 36 26434 50.3 -0.0643 0.0288
-10.19 08/16/21 4 10934
27.27 08/16/21 20 19539 48.8 -0.0705 0.0319
-13.5 08/16/21 13 50598 47 0.9242 0.0351
36.36 08/16/21 26 14346 47.6 -0.0764 0.0348
-9.96 08/16/21 10 52016 45.2 0.922 0.0373
30.77 08/16/21 95 59528 46.3 -0.0871 0.0396
-10.57 08/16/21 73 214080 43.2 0.9195 0.0399
38.46 08/16/21 51 38571 45 -0.0937 0.0431
-1.97 08/16/21 19 137475 42.5 0.9095 0.0443
26.67 08/16/21 96 97413 44.2 -0.0993 0.0457
-17.9 08/16/21 6 20769 43.3 0.8938 0.0489
40 08/16/21 85 140564 43 -0.1107 0.0509
-16.49 08/16/21 60 214514 38.4 0.897 0.0541
43.75 08/16/21 252 394591 42.1 -0.1213 0.0554
-4.11 08/16/21 42 373581 38.4 0.8833 0.059
38.89 08/16/21 113 160970 40.9 -0.1332 0.061
-16.93 08/16/21 19 71787 38.3 0.8746 0.0619
42.11 08/16/21 114 169359 39.9 -0.1444 0.0659
-16 08/16/21 93 197422 39.1 0.8459 0.0701
42.31 08/16/21 282 149626 42.8 -0.1746 0.0695
-22.78 08/16/21 86 460405 34.7 0.8495 0.0777
29.17 08/16/21 319 211756 37.8 -0.1686 0.077
-18.86 08/16/21 139 717421 36.9 0.8085 0.0856
42.31 08/16/21 309 328772 37.8 -0.1939 0.0842
-21.56 08/16/21 46 83527 34.7 0.7995 0.0935
44.83 08/16/21 282 293690 37 -0.2179 0.0923
-17.18 08/16/21 64 313724 35 0.7675 0.101
43.75 08/16/21 134 165501 36.4 -0.2359 0.0978
Página 55
160821
-23.21 08/16/21 437 3215924 34.7 0.7461 0.107

38.89 08/16/21 495 950353 35.7 -0.255 0.1039
-23.7 08/16/21 899 2202377 34.3 0.7174 0.114
48.72 08/16/21 326 669792 35.8 -0.2838 0.1093
-25.78 08/16/21 338 665108 35 0.6821 0.1182
43.18 08/16/21 367 558052 34.5 -0.3104 0.1182
-27.73 08/16/21 300 370617 32.7 0.667 0.1283
40 08/16/21 288 1119495 34.1 -0.3378 0.1239
-29.02 08/16/21 632 1916773 34 0.6261 0.1289
42.86 08/16/21 487 1598745 33.9 -0.3724 0.129
-26.53 08/16/21 490 550181 33.6 0.5949 0.1335
53.23 08/16/21 498 1525806 35.5 -0.4054 0.1263
-27.93 08/16/21 491 2310242 32.8 0.5642 0.1388
42.86 08/16/21 479 2837630 33.5 -0.4364 0.1357
-29.88 08/16/21 368 1329628 33 0.5237 0.1397
58.23 08/16/21 558 1129930 37.2 -0.4693 0.1234
-33.56 08/16/21 1515 4653323 31.2 0.492 0.148
40.91 08/16/21 502 2270673 32.7 -0.5101 0.1411
-31.3 08/16/21 1061 3210820 31.7 0.457 0.1446
37.25 08/16/21 547 1047754 33.7 -0.538 0.1361
-29.57 08/16/21 938 2584566 32 0.423 0.1414
37.84 08/16/21 328 1915012 33.2 -0.5728 0.1366
-36.17 08/16/21 1150 4298101 30.9 0.3504 0.1385
31.39 08/16/21 460 2092429 31.6 -0.6456 0.1359
-32.39 08/16/21 927 1201945 31.7 0.2925 0.1254
34.97 08/16/21 162 847178 31.5 -0.7172 0.1243
-42.37 08/16/21 1250 1147731 30.8 0.2298 0.1139
28.43 08/16/21 165 885739 30.9 -0.7717 0.1133
-41.18 08/16/21 504 807220 31.2 0.2065 0.1059
26.51 08/16/21 14 64980 30.7 -0.7971 0.1062
-47.92 08/16/21 309 322985 30.7 0.1806 0.0988
51.3 08/16/21 125 43537 45.8 -0.7356 0.0831
-45.45 08/16/21 1185 2829621 31.2 0.1373 0.0816
23.33 08/16/21 55 174525 30.7 -0.8595 0.084
-48 08/16/21 238 106173 30.8 0.1059 0.0687
18.79 08/16/21 178 393837 29.5 -0.9011 0.0681
-47.62 08/16/21 19 19318 31 0.0915 0.0613
-7.5 08/12/21 1 33300 28.7 -0.8927 0.0706
-50 08/16/21 456 133683 31.4 0.0836 0.0565
19.44 08/16/21 6 87817 30.4 -0.9233 0.0547
-46.15 08/16/21 69 17203 31.2 0.062 0.0451
3.6 08/16/21 1 11525 31.6 -0.9313 0.0482
-40 08/16/21 140 28819 32.7 0.0522 0.0377
-16.36 08/16/21 3 161900 31.1 -0.9517 0.0371
-33.33 08/16/21 125 38423 33.9 0.0507 0.0356
13.83 08/16/21 1 58850 26.1 -0.983 0.0186
-50 08/16/21 20 4312 33.2 0.0362 0.0276
08/12/21 3 61521 28.5 -0.9781 0.0202
-42.86 08/16/21 36 8455 34.7 0.0349 0.0257
Página 56
160821
-50 08/16/21 2 591 34.3 0.0275 0.0214

08/13/21 2 75139 34.8 -0.9418 0.0367
-66.67 08/16/21 19 9840 32.9 0.0199 0.0169
-6.52 08/16/21 1 8385 41.7 -0.9345 0.0349
50 08/13/21 6 2956 35.4 0.0469 0.0305
08/12/21 1 6710 32.6 -0.9762 0.0189
-50 08/16/21 1 120 34.8 0.0188 0.0153
-50 08/16/21 5 732 35.7 0.0185 0.0147
-6.6 08/13/21 1 26600 36.2 -0.9603 0.026
-33.33 08/16/21 14 965 37.6 0.0178 0.0136
-33.33 08/16/21 9 1325 37.7 0.0175 0.0132
-1.11 08/11/21 2 20240 39.2 -0.9704 0.0186
-33.33 08/16/21 5 38 40.7 0.0166 0.0118
9.23 08/16/21 1 12780 39 -0.9837 0.012
-50 08/16/21 25 7728 38.2 0.0093 0.0076
7.54 08/16/21 2 30885 30.5 -0.9982 0.0022
0 08/16/21 1 1000 39.3 0.0091 0.0073
-50 08/16/21 1 20 44 0.0082 0.0059
-7.52 08/13/21 2 31430 48.3 -0.975 0.0133
7.43 08/16/21 1 1200 42 -0.9968 0.0027
3.78 08/16/21 1 36270
0 08/16/21 15 2217 85.1 -0.0056 0.0016

33.33 08/16/21 4 1504 81.9 -0.0109 0.003
08/16/21 20 204662 66.9 0.9955 0.0017
66.67 08/16/21 6 3340 77.2 -0.0141 0.004
25 08/16/21 2 1250 70.6 -0.0154 0.0047
100 08/16/21 8 4530 71.8 -0.0279 0.0076
0 08/16/21 1 350 61.7 -0.0235 0.0077
-0.51 08/16/21 2 19440 57.8 0.9678 0.0107
12.5 08/16/21 1 1080 58.1 -0.0311 0.0103
-10 08/13/21 20 1587 56.2 -0.0312 0.0103
-1.4 08/16/21 1 45850 52.1 0.9703 0.011
-14.29 08/11/21 1 600 52.4 -0.0433 0.0147
180 08/16/21 8 229 63.1 -0.0757 0.0193
25 08/16/21 1 300 49.3 -0.057 0.0201
42.86 08/16/21 4 580 51.2 -0.0694 0.0222
-9.2 08/16/21 4 49050 46.9 0.9291 0.0247
-22.22 08/13/21 1 14 46.4 -0.0545 0.0196
-14.29 08/13/21 1 252 46.4 -0.0672 0.023
-40 08/13/21 2 120 39.6 -0.0555 0.0235
50 08/16/21 9 9380 43.3 -0.0942 0.0332
08/16/21 1 40032 43.2 0.8941 0.0363
-17.14 08/12/21 1 58 45.2 -0.1024 0.0325
28.57 08/16/21 5 2195 41.5 -0.1078 0.0382
41.84 08/12/21 2 16084 38.2 0.9122 0.0343
0 08/16/21 3 100 40.1 -0.1035 0.0381
Página 57
160821
-12.37 08/16/21 1 4890 40.3 0.8733 0.0442

68 08/16/21 2 5642 44.7 -0.1439 0.0433
-25 08/13/21 4 1764 40.3 -0.1165 0.04
5.26 08/16/21 27 55844 38.9 -0.1562 0.0526
24.58 08/12/21 1 4410 37.7 0.8475 0.0516
-14.63 08/16/21 1 35 35.4 -0.152 0.0568
-20 08/16/21 3 10933 30.5 0.8603 0.0624
50 08/16/21 8 2836 42 -0.2006 0.057
-12.23 08/16/21 1 1830 37.3 0.7956 0.0645
30.95 08/16/21 13 8305 35.9 -0.2144 0.0696
-28.06 08/16/21 2 900 28 0.8183 0.0806
41.67 08/16/21 14 5854 38.1 -0.245 0.0707
-4.48 08/16/21 2 6390 43.2 0.7024 0.0686
30.91 08/16/21 28 120572 35.2 -0.2665 0.0798
-12.01 08/16/21 1 586 44.4 0.6643 0.0709
28.57 08/16/21 43 88398 34.7 -0.2946 0.0853
-26.13 08/16/21 10 16007 28.7 0.715 0.1014
24.29 08/16/21 32 24403 34.1 -0.3138 0.0891
-26.37 08/16/21 7 20422 33.3 0.6425 0.0961
24.39 08/16/21 17 31119 33.5 -0.3554 0.095
-20.61 08/16/21 26 46172 33.8 0.6243 0.0959
26.97 08/16/21 45 121746 33.5 -0.382 0.0974
-18.3 08/16/21 702 266421 33.2 0.6014 0.0993
32.63 08/16/21 45 132855 33.5 -0.4119 0.0997
-22.75 08/16/21 41 431805 33.5 0.5425 0.1015
29.57 08/16/21 21 39962 33.3 -0.4616 0.1023
-23.98 08/16/21 65 245845 33.1 0.5158 0.1032
28.23 08/16/21 67 117695 32.6 -0.4878 0.1048
-24.59 08/16/21 60 230202 33.3 0.4889 0.1025
22.06 08/16/21 47 91224 32.3 -0.5037 0.1056
-27.67 08/16/21 60 247448 32.8 0.4374 0.1031
24.53 08/16/21 27 449633 32.7 -0.5556 0.1033
-27.48 08/16/21 63 386841 32.6 0.3848 0.1007
22.95 08/16/21 21 79044 31.8 -0.609 0.1034
-29.46 08/16/21 138 265344 32.3 0.3388 0.0972
8.7 08/16/21 2 2400 28.6 -0.6854 0.1065
-31.58 08/16/21 45 108283 31.9 0.2953 0.0926
-9.59 08/13/21 25 40904 32.2 -0.6188 0.0972
15.38 08/11/21 11 484675 31.5 0.2729 0.0869
-3.78 08/16/21 7 130659 31.6 -0.743 0.0873
-36.76 08/16/21 6 2033 32.7 0.2124 0.0764
-13.55 08/13/21 7 20962 32.1 -0.7115 0.0877
8.7 08/13/21 1 250 31.5 0.2377 0.081
08/16/21 1 35 33.8 0.1749 0.0651
-4.9 08/16/21 2 71364 31.8 -0.8347 0.0665
-45.71 08/16/21 20 4378 32 0.1109 0.0506
2.42 08/16/21 1 3300 30.9 -0.9022 0.0479
-30.43 08/16/21 10 600 32.3 0.0951 0.0446
Página 58
160821
-0.0035 -0.02 0.0041
-0.011 -110 0.0425

-0.0199 -0.15 0.0666
-0.0062 -62 0.062
-0.0109 -109 0.0484
-0.006 -60 0.0779
-0.0105 -105 0.0603

-0.0251 -0.26 0.1134
-0.0104 -104 0.0635
-0.0102 -102 0.0665
-0.0102 -102 0.0678
-0.0102 -102 0.0704

-0.01 -100 0.0733
-0.0077 -0.1 0.029
-0.0099 -99 0.0754
-0.1211 -1.51 0.5012
-0.0175 -87.5 0.1214
-0.0613 -0.81 0.3157
-0.0099 -99 0.0776
-0.1085 -1.46 0.4922
-0.0098 -98 0.0822
-0.023 -0.33 0.1397
-0.0098 -98 0.0829
-0.0226 -0.34 0.1436
-0.0097 -97 0.0858
-0.0096 -96 0.0883

-0.0282 -0.48 0.1974
-0.0167 -83.5 0.1471
-0.0095 -95 0.093
Página 59
160821
-0.0218 -0.38 0.1589

-0.0164 -82 0.1553
-0.0276 -0.5 0.2079
-0.0223 -74.33 0.2061
-0.0327 -0.62 0.2545
-0.022 -73.33 0.2146
-0.0143 -0.29 0.1106
-0.0219 -73 0.218
-0.0267 -0.55 0.2264
-0.027 -67.5 0.272
-0.0316 -0.7 0.2805
-0.0315 -63 0.3197
-0.0261 -0.6 0.2419
-0.031 -62 0.3343
-0.0306 -0.78 0.3052
-0.0306 -61.2 0.3452
-0.0301 -0.82 0.3176
-0.0343 -57.17 0.3983
-0.0296 -0.86 0.3298
-0.0379 -54.14 0.4468
-0.0378 -1.18 0.4303
-0.0445 -49.44 0.5264
-0.0445 -1.51 0.5218
-0.0399 -49.88 0.5198
-0.0281 -1.03 0.3776
-0.0424 -47.11 0.5752
-0.023 -0.93 0.337
-0.0412 -45.78 0.6036
-0.0413 -1.84 0.6013
-0.043 -43 0.6651
-0.047 -39.17 0.7544

-0.029 -1.66 0.5405
-0.0525 -35 0.8626
-0.0371 -2.42 0.7199
-0.0565 -31.39 0.9649
-0.0347 -2.84 0.7913
-0.0544 -27.2 1.0447
-0.0561 -4.92 1.0975
-0.0598 -24.92 1.1575
-0.0578 -6.22 1.2159
-0.0634 -21.13 1.2672
-0.061 -8.13 1.3337
-0.0639 -17.75 1.3544
-0.0639 -10.65 1.4146
-0.0622 -14.47 1.417
-0.0606 -13.77 1.4392
-0.0627 -11.4 1.4394
-0.057 -17.81 1.3983
Página 60
160821
-0.0648 -9 1.4147
-0.0521 -22.65 1.2934
-0.0602 -6.92 1.3452
-0.0472 -27.76 1.1538
-0.0476 -4.71 1.1953
-0.0382 -34.73 0.96
-0.036 -2.95 0.9824
-0.0326 -40.75 0.8005
-0.0381 -2.68 0.9374
-0.0246 -49.2 0.612
-0.0455 -2.69 0.9331
-0.0218 -54.5 0.5148
-0.0245 -1.35 0.6559
-0.0182 -60.67 0.4165
-0.0259 -1.22 0.6138
-0.0137 -68.5 0.3125
-0.0141 -70.5 0.2965

-0.0725 -2.62 0.9149
-0.0144 -72 0.2812
-0.0157 -0.58 0.405
-0.0085 -85 0.1732
-0.0164 -0.54 0.3819
-0.0087 -87 0.1638
-0.0119 -0.36 0.3065
-0.0088 -88 0.158
-0.0088 -88 0.1509

-0.0178 -0.59 0.5446
-0.009 -90 0.147
-0.033 -0.74 0.4388
-0.009 -90 0.1443
-0.0072 -0.18 0.2111
-0.0091 -91 0.14
-0.0092 -92 0.1314

-0.0044 -0.1 0.2828
-0.0093 -93 0.1318
-0.0095 -95 0.1235

-0.0131 -0.27 0.3411
-0.013 -65 0.234
-0.0482 -0.94 0.6815
-0.0063 -63 0.1513
-0.0181 -0.31 0.5366
-0.0065 -65 0.1487
-0.0341 -0.58 0.5088
-0.0147 -0.23 0.3048
-0.024 -0.35 0.3801
Página 61
160821
-0.0479 -0.49 0.3405

-0.0107 -107 0.0791
-0.0247 -0.21 0.2748
-0.0018 -18 0.0755
-0.002 -20 0.0778

-0.0018 -18 0.0835
-0.0019 -19 0.0874

-0.0034 -17 0.1482
-0.0032 -0.02 0.0159
-0.0033 -16.5 0.1608
-0.0033 -16.5 0.1671

-0.0033 -16.5 0.1743
-0.0046 -15.33 0.2387
-0.007 -0.06 0.1998
-0.0033 -16.5 0.1854
-0.0117 -11.7 0.5248
-0.0045 -15 0.2594

-0.0078 -0.07 0.2491
-0.0057 -14.25 0.3191
-0.0067 -13.4 0.382
-0.0056 -14 0.34
-0.006 -0.06 0.1636
-0.0066 -13.2 0.3999
-0.0065 -13 0.4094
-0.0083 -0.08 0.3053
-0.0065 -13 0.4168
-0.0065 -13 0.4269
-0.0063 -0.06 0.1875
-0.0074 -12.33 0.4861
-0.0068 -0.07 0.2202
-0.0074 -12.33 0.4967
-0.011 -0.12 0.4916
-0.0073 -12.17 0.5112
-0.0127 -0.14 0.5939
-0.0135 -0.16 0.6463
-0.0081 -11.57 0.5899
-0.0075 -0.09 0.2912
-0.0081 -11.57 0.598
-0.0062 -0.08 0.1862
Página 62
160821
-0.008 -11.43 0.611
-0.0088 -11 0.6762

-0.013 -0.17 0.6872
-0.0079 -11.29 0.6396
-0.0213 -0.29 1.1379
-0.0087 -10.88 0.707
-0.0128 -0.18 0.7048
-0.0094 -10.44 0.7751
-0.0127 -0.18 0.7149
-0.01 -10 0.8412
-0.0117 -0.18 0.68
-0.0113 -9.42 0.9565
-0.0146 -0.23 0.9017
-0.0106 -9.64 0.9299
-0.0159 -0.26 1.0054
-0.0118 -9.08 1.0444
-0.015 -0.25 0.9872
-0.0116 -8.92 1.0726
-0.0162 -0.29 1.0976
-0.0115 -8.85 1.0929
-0.012 -8.57 1.1699

-0.0171 -0.33 1.2348
-0.0124 -8.27 1.2441
-0.0169 -0.34 1.2628
-0.0132 -7.76 1.3671
-0.0167 -0.35 1.2944
-0.0135 -7.5 1.4437
-0.0175 -0.39 1.4118
-0.0139 -7.32 1.5113
-0.0194 -0.45 1.5892
-0.0145 -6.9 1.6309
-0.0174 -0.45 1.5481
-0.0152 -6.61 1.7408
-0.0187 -0.5 1.6955
-0.0156 -6.24 1.8564
-0.0194 -0.53 1.792
-0.0161 -5.96 1.963
-0.0218 -0.65 2.055
-0.0196 -5.3 2.2271
-0.0197 -0.65 2.0216
-0.0168 -5.42 2.1777
-0.0231 -0.81 2.3534
-0.0183 -4.95 2.3737
-0.0225 -0.86 2.4227
-0.019 -4.52 2.5396
-0.0241 -1 2.6357
-0.0196 -4.26 2.6609
Página 63
160821
-0.0248 -1.1 2.7685

-0.0199 -3.98 2.7785
-0.0256 -1.24 2.9206
-0.021 -3.62 2.9317
-0.0271 -1.43 3.0783
-0.0209 -3.32 3.0521
-0.026 -1.51 3.1448
-0.0213 -3.04 3.1624
-0.0276 -1.74 3.2743
-0.0217 -2.71 3.2713
-0.0277 -1.92 3.3513
-0.0232 -2.44 3.3542
-0.0274 -2.12 3.4071
-0.022 -2.2 3.4078
-0.0276 -2.4 3.4409
-0.0248 -1.98 3.4416
-0.0261 -2.64 3.4511
-0.0212 -1.71 3.4471
-0.0262 -2.91 3.4318
-0.0217 -1.55 3.4361
-0.0259 -3.2 3.3873
-0.0208 -1.36 3.3941
-0.0235 -3.92 3.2061
-0.0179 -0.99 3.2193
-0.0221 -4.6 2.9738
-0.0153 -0.7 2.9192
-0.0189 -5.56 2.6259
-0.0124 -0.49 2.6144
-0.0179 -5.97 2.4685
-0.011 -0.4 2.4422
-0.0162 -6.48 2.275
-0.0229 -0.66 2.8089
-0.0136 -7.56 1.8961
-0.0071 -0.21 1.9318
-0.0112 -8.62 1.5836
-0.0035 -0.09 1.5092
-0.0101 -9.18 1.4215
-0.0035 -0.09 1.6855
-0.0096 -9.6 1.3297
-0.0018 -0.04 1.2465
-0.0075 -10.71 1.058
-0.0013 -0.03 1.1498
-0.0069 -11.5 0.9231
0.0009 0.02 0.8721
-0.0069 -11.5 0.9029
0.0049 0.09 0.3653
-0.0052 -13 0.6888
0.0044 0.08 0.4718
-0.0052 -13 0.6666
Página 64
160821
-0.0042 -14 0.5472

-0.0007 -0.01 1.0553
-0.0031 -15.5 0.4166
-0.0031 -0.05 1.1147
-0.0068 -11.33 0.8901
0.0039 0.06 0.5091
-0.0031 -15.5 0.3969
-0.0031 -15.5 0.3909
0.0014 0.02 0.7778
-0.0032 -16 0.3754
-0.0032 -16 0.3762
0.0028 0.03 0.6214
-0.0032 -16 0.3558
0.0047 0.06 0.3531
-0.0019 -19 0.217
0.0075 0.08 0.0514
-0.0019 -19 0.2123
-0.0019 -19 0.1949
0.0028 0.03 0.5291
0.0076 0.06 0.0833
-0.0019 -9.5 0.1881

-0.0032 -8 0.3368
-0.0042 -0.03 0.1528
-0.0038 -7.6 0.4206
-0.0037 -7.4 0.4535
-0.0062 -6.2 0.7493
-0.0046 -6.57 0.6536
-0.0096 -0.1 0.8429
-0.0055 -6.11 0.8239
-0.0054 -6 0.8511
-0.0089 -0.1 0.7951
-0.0061 -5.08 1.0942
-0.0121 -4.32 1.6734
-0.0074 -4.93 1.3226
-0.0091 -4.55 1.562
-0.013 -0.19 1.5861
-0.0069 -4.93 1.3397
-0.0081 -4.5 1.5822
-0.0059 -4.92 1.3494
-0.0095 -3.96 1.9598
-0.0151 -0.27 2.1315
-0.0105 -3.62 2.1655
-0.01 -3.7 2.1616
-0.0128 -0.23 1.939
-0.0094 -3.76 2.1166
Página 65
160821
-0.0158 -0.32 2.4241

-0.0132 -3.14 2.653
-0.0104 -3.47 2.3837
-0.012 -3 2.8038
-0.0164 -0.37 2.8572
-0.0106 -3.03 2.7554
-0.0138 -0.37 2.5999
-0.0151 -2.52 3.2882
-0.0189 -0.52 3.3403
-0.0132 -2.4 3.4045
-0.0146 -0.49 3.0862
-0.015 -2.21 3.6682
-0.0244 -0.76 4.0494
-0.0143 -1.99 3.8432
-0.0256 -0.87 4.2259
-0.0147 -1.81 4.0205
-0.0173 -0.76 3.968
-0.0148 -1.7 4.1381
-0.0206 -0.96 4.3577
-0.0151 -1.48 4.353
-0.0212 -1.02 4.4426
-0.0153 -1.35 4.4541
-0.0211 -1.1 4.521
-0.0154 -1.22 4.5377
-0.0213 -1.31 4.6331
-0.0153 -1.03 4.6316
-0.0211 -1.42 4.6543
-0.0148 -0.93 4.651
-0.0211 -1.53 4.6529
-0.0146 -0.88 4.6692
-0.0203 -1.77 4.5973
-0.0143 -0.72 4.6208
-0.0194 -2.04 4.4546
-0.0129 -0.57 4.491
-0.0183 -2.32 4.2678
-0.0095 -0.38 4.1427
-0.0169 -2.6 4.0308
-0.0131 -0.53 4.6364
-0.0156 -2.6 4.0359
-0.0091 -0.27 3.7727
-0.0143 -3.33 3.3698
-0.0104 -0.33 4.1456
-0.0151 -3.02 3.7411
-0.0131 -3.74 3.0148
-0.0051 -0.11 2.9195
-0.009 -4.74 2.2131
-0.0009 -0.02 2.0144
-0.0082 -5.12 1.9805
Página 66
170821
R$ 27.03

Página 67
170821

Página 68
170821

Página 69
170821


Página 70
170821

PETRU266 PUT ✔ E 24.35 OTM 0.35
PETRU271 PUT ✔ E 24.85 OTM 0.39
Página 71
170821

PETRU281 PUT ✔ E 25.85 OTM 0.63
PETRU286 PUT ✔ E 26.35 OTM 0.79
PETRU276 PUT ✔ E 26.85 ATM 0.98
PETRU289 PUT ✔ E 27.35 ATM 1.25
Página 72
170821


Página 73
170821

PETRV261 PUT ✔ E 23.85 OTM 0.46
PETRV253 PUT ✔ E 24.35 OTM 0.53
PETRV268 PUT ✔ E 25.35 OTM 0.81
PETRV278 PUT ✔ E 26.35 OTM 1.14
PETRV286 PUT ✔ E 27.1 ATM 1.55
PETRV288 PUT ✔ E 27.35 ATM 1.62
Página 74
170821

Página 75
170821
0 08/17/21 1 73600
1.5 08/16/21 2 117880 228 0.9997 0.0001
-3.67 08/16/21 2 34316
-2 08/17/21 4 317450 265.5 0.9955 0.0017
0 08/16/21 1 50 208 -0.004 0.0016
-1.94 08/17/21 1 11385
11.52 08/13/21 1 19755
5.99 08/13/21 2 38730
0 08/16/21 1 50 180.3 -0.0045 0.002
-7.18 08/17/21 1 23520 232.7 0.9916 0.0033
22.49 08/17/21 2 191680
35.91 08/13/21 3 37640
2.39 08/17/21 1 12828
-4.12 08/17/21 4 4880 193.6 0.9862 0.0063
0 08/16/21 3 260 139.2 -0.0059 0.0033
-3.1 08/17/21 3 201246
0 08/17/21 1 40 165.7 -0.006 0.0034
-2.79 08/17/21 2 52200 246.1 0.9417 0.0163
0 08/16/21 1 200 123.7 -0.0066 0.0041
-1.5 08/17/21 4 282822 144 0.994 0.004
0 08/16/21 8 1947 120.7 -0.0067 0.0043
1.69 08/17/21 6 33206
0 08/17/21 1 1 149.2 -0.0065 0.0041
-50 08/16/21 10 2150 109.7 -0.0074 0.0052
-1.88 08/17/21 12 272042 160.5 0.9793 0.0106
0 08/16/21 13 5300 106 -0.0077 0.0056
-2.44 08/16/21 1 4000 187.2 0.927 0.0205
100 08/16/21 9 5076 115.6 -0.0131 0.0081
-3.18 08/17/21 42 256586 142.5 0.9825 0.0103
0 08/17/21 76 1478 125.7 -0.0079 0.0058
-3.49 08/17/21 12 98992
0 08/17/21 7 21 118 -0.0083 0.0066
-1.13 08/17/21 1 697
0 08/17/21 1 130 114.2 -0.0086 0.007
-1.79 08/17/21 10 128887
0 08/17/21 13 1041 112.5 -0.0087 0.0071
0.47 08/17/21 51 400129 155.3 0.9519 0.0219
0 08/17/21 6 124 106.2 -0.0092 0.008
5.41 08/17/21 2 1240
0 08/17/21 1 448 110.6 -0.0166 0.0128
-2.38 08/17/21 40 49747 117.8 0.9732 0.018
100 08/17/21 10 95 108.5 -0.0168 0.0131
-4.7 08/17/21 10 412646 99.3 0.9845 0.0135
Página 76
170821
0 08/17/21 10 168 101.2 -0.0181 0.015

-3.25 08/17/21 124 201441 96.5 0.9842 0.014
-66.67 08/17/21 16 692 88.7 -0.011 0.0112
-5.71 08/17/21 26 76791 96.7 0.9761 0.0199
-66.67 08/17/21 25 4782 85.7 -0.0112 0.0117
-5.21 08/17/21 10 80828 92.5 0.9752 0.0215
-33.33 08/17/21 75 7344 88 -0.0205 0.0193
-10.54 08/17/21 23 82855 90.5 0.9664 0.0284
-50 08/17/21 126 12867 85.2 -0.021 0.0202
-12.64 08/17/21 156 408796
-40 08/17/21 167 17323 88.9 -0.0287 0.025
-7.55 08/17/21 24 99032 79.4 0.972 0.0276
-60 08/17/21 69 19610 77.1 -0.0229 0.024
-1.02 08/17/21 55 553555 90.7 0.9442 0.0423
-60 08/17/21 55 5444 72.4 -0.0243 0.0269
6.03 08/17/21 55 535975 130.4 0.8584 0.0586
-33.33 08/17/21 136 20843 77.3 -0.0421 0.0395
-2.04 08/17/21 138 773180 74.4 0.9517 0.046
-57.14 08/17/21 156 44871 68.6 -0.0364 0.0396
1.56 08/17/21 89 350403 99.8 0.878 0.0691
-55.56 08/17/21 160 24503 67.8 -0.0473 0.0495
-4.75 08/17/21 179 361347 66.5 0.9369 0.0637
-50 08/17/21 208 48251 62.9 -0.0505 0.0563
-2.57 08/17/21 138 272143 57.4 0.9516 0.0595
-44.44 08/17/21 541 98791 63.4 -0.0603 0.0639
-2.83 08/17/21 158 881692 58 0.9294 0.0793
-44.44 08/17/21 412 136513 57 -0.0665 0.077
3.57 08/17/21 402 1265984 83.5 0.823 0.1059
-50 08/17/21 515 216977 53.6 -0.0698 0.0847
-4.66 08/17/21 177 522684 48.7 0.9057 0.1179
-41.67 08/17/21 328 123250 50.4 -0.0981 0.1171
1.14 08/17/21 473 1436022 63.8 0.8162 0.1418
-46.67 08/17/21 775 351844 49.6 -0.1105 0.1289
-1.96 08/17/21 1445 1977468 39.4 0.9031 0.1475
-50 08/17/21 1196 925827 45.8 -0.1302 0.1568
1.64 08/17/21 597 849331 47 0.7942 0.2063
-35 08/17/21 1022 687252 45.6 -0.1752 0.1916
-7.02 08/17/21 835 2127389 37.3 0.8146 0.2427
-41.67 08/17/21 716 813144 40.6 -0.204 0.2368
-8.6 08/17/21 959 1578729 35.4 0.7564 0.3
-43.33 08/17/21 1255 1991614 37.2 -0.2535 0.2919
-6.67 08/17/21 4308 10622707 37.8 0.6644 0.3269
-27.78 08/17/21 1750 3731892 38.4 -0.3379 0.3225
-11.67 08/17/21 1298 1983396 36.2 0.5811 0.3659
-23.26 08/17/21 665 1243586 35.9 -0.4184 0.3687
-13.64 08/17/21 7829 16159229 34.5 0.4867 0.3922
-16.36 08/17/21 1232 3188265 36.8 -0.5115 0.3678
-12.5 08/17/21 2828 5162290 35 0.3925 0.3725
-16.67 08/17/21 686 2118594 36.5 -0.6025 0.3583
Página 77
170821
-21.74 08/17/21 7013 7793785 33.4 0.2954 0.3508

-12.64 08/17/21 1381 2363639 36 -0.6899 0.3322
-29.41 08/17/21 5252 1947599 33.5 0.2167 0.2975
10.89 08/17/21 100 218291 34.8 -0.8353 0.2433
-27.27 08/17/21 9066 6003040 33.9 0.1555 0.2386
4.92 08/17/21 378 192112 38.1 -0.8468 0.2115
-25 08/17/21 1345 823438 35.8 0.1179 0.1872
2.82 08/17/21 222 1085462 37.4 -0.8894 0.1718
-40 08/17/21 5934 2676225 34 0.0688 0.1319
4.14 08/17/21 152 439024 36.6 -0.9388 0.1128
-25 08/17/21 323 47683 38.1 0.0626 0.1097
12.64 08/17/21 24 76968 41.2 -0.9444 0.093
-33.33 08/17/21 864 229204 38.7 0.0434 0.0807
6.13 08/17/21 66 169502 44.2 -0.9476 0.0826
0 08/17/21 123 30571 42.3 0.0403 0.0695
7.23 08/17/21 127 408430 51.3 -0.9395 0.0797
0 08/17/21 307 11792 45.9 0.0378 0.0608
-1.44 08/17/21 20 62687
-50 08/17/21 98 11819 44 0.0212 0.0392
8.15 08/17/21 3 23159
0 08/17/21 108 11471 48.5 0.0195 0.0332
1.97 08/17/21 5 131730 59.8 -0.9465 0.0617
0 08/17/21 49 2333 50.1 0.0188 0.0311
7.9 08/17/21 8 26144 74.8 -0.927 0.0633
0 08/17/21 38 5530 55.6 0.0173 0.0262
17.33 08/17/21 5 19350 124.4 -0.8178 0.0727
0 08/17/21 7 916 59 0.0165 0.0238
31.33 08/17/21 5 186084 57.2 -0.9843 0.0234
0 08/17/21 21 2978 61.8 0.0158 0.0219
-2.48 08/17/21 25 161077 86.4 -0.9349 0.0502
0 08/17/21 14 846 57.2 0.0167 0.0243
8.05 08/17/21 5 13023
0 08/17/21 4 220 58.7 0.0163 0.0231
6.43 08/17/21 5 14185
0 08/16/21 3 166 55.8 0.0144 0.0182
10.67 08/17/21 2 6762 16 -1 0
0 08/16/21 3 301 56.1 0.0143 0.0179
9.96 08/17/21 4 15894 72 -0.9862 0.0167
0 08/17/21 1 1 68.3 0.0141 0.0175
21.29 08/17/21 2 15677 56 -0.9993 0.0015
100 08/13/21 2 101 54.9 0.024 0.0247
-10.43 08/13/21 10 257500 80.5 -0.9084 0.0493
0 08/12/21 3 370 49.8 0.0131 0.015
7.61 08/17/21 1 3110 62 -0.9988 0.0021
0 08/12/21 1 250 51.5 0.0128 0.0143
-9.4 08/17/21 1 1938 86.2 -0.9874 0.0129
15.76 08/17/21 5 6822 90.6 -0.9877 0.0121
-9.14 08/13/21 1 25040 72 -0.9671 0.0246
14.75 08/17/21 2 7780 81 -0.9977 0.003
Página 78
170821
0 08/17/21 2 30 101.5 0.0103 0.0092

-8.44 08/16/21 1 29280 130.6 -0.955 0.0202
-17.52 08/17/21 1 43680 156.9 -0.9687 0.015
0 08/16/21 1 1 108 0.008 0.0056
-5.3 08/13/21 1 1180 120.5 -0.9709 0.0133
-0.08 08/17/21 40 257887 147 -0.9895 0.0064
08/16/21 1 35264
08/16/21 3 135617
300 08/17/21 5 3600 157.5 -0.0083 0.0018
100 08/17/21 10 106 137.1 -0.0051 0.0014
-3.6 08/16/21 2 34304
100 08/17/21 2 100 124.7 -0.0057 0.0016
0 08/17/21 1 100
12.6 08/16/21 1 7150 72 0.9995 0.0003
0 08/17/21 8 722 108.7 -0.0064 0.0021
-3.3 08/17/21 4 311109 101.7 0.9934 0.0023
0 08/17/21 13 1314 103.1 -0.0068 0.0023
0 08/17/21 33 7250 97.9 -0.0072 0.0026
-33.33 08/17/21 14 1605 93.3 -0.0075 0.0028
-4.01 08/16/21 3 27940 84.9 0.9916 0.0031
50 08/17/21 15 2941 95.9 -0.0106 0.0037
-5.78 08/17/21 1 11007
-80 08/17/21 6 1700 88.6 -0.0079 0.0031
-7.13 08/17/21 1 11590 77 0.9952 0.0023
0 08/17/21 62 9549 89 -0.0114 0.0042
-4.6 08/17/21 1 11200 95.1 0.9806 0.0063
-25 08/17/21 9 1088 86.8 -0.0116 0.0044
-20 08/17/21 7 470 87 -0.0149 0.0054
0 08/17/21 4 3948 83 -0.0157 0.006
4.74 08/17/21 2 123456
-20 08/17/21 33 8420 81.1 -0.016 0.0062
0 08/17/21 3 368 81.3 -0.0196 0.0074
-4.38 08/17/21 2 5760 75.9 0.9821 0.0074
0 08/16/21 1 20 73.2 -0.0199 0.0076
-20 08/17/21 5 484 74.7 -0.0174 0.0072
-8.66 08/17/21 4 251561 69.9 0.9859 0.0064
-16.67 08/17/21 2 414 77.1 -0.0203 0.0079
1.8 08/17/21 2 24315
-16.67 08/17/21 2 68 76.6 -0.0202 0.0078
-0.11 08/17/21 7 172890 70.3 0.9787 0.0091
0 08/17/21 10 3489 72.7 -0.0255 0.0103
1.82 08/17/21 33 290875
-41.67 08/17/21 2 280 72.8 -0.0291 0.0115
-3.26 08/17/21 15 83794 82.1 0.9482 0.0164
-14.29 08/17/21 16 18297 68.5 -0.0269 0.0115
-6.11 08/16/21 1 1690 53.4 0.987 0.0072
Página 79
170821
0 08/17/21 10 215 69 -0.0305 0.0126

-3.42 08/17/21 9 193545 65.2 0.9707 0.0129
16.67 08/16/21 10 16070 61.8 -0.0313 0.0132
8.17 08/13/21 3 23714
-12.5 08/17/21 8 6333 64.7 -0.0325 0.0141
-4.07 08/17/21 18 159225 63.2 0.9624 0.0164
14.29 08/17/21 7 3450 64.9 -0.0362 0.0153
-2.43 08/17/21 18 57128 62 0.9624 0.0166
-12.5 08/17/21 8 3230 59.9 -0.035 0.0163
-4.02 08/17/21 12 256595 60.7 0.9579 0.0186
0 08/17/21 13 13990 61.3 -0.0424 0.0186
-5.14 08/17/21 2 13450 58.3 0.9568 0.0198
0 08/17/21 22 3435 60.4 -0.047 0.0205
-0.46 08/17/21 33 372767 58 0.953 0.0213
-8.33 08/17/21 44 7877 58.9 -0.0525 0.023
-2.35 08/17/21 7 4344 57.9 0.945 0.0242
0 08/17/21 12 1365 56.8 -0.0541 0.0244
-3.22 08/17/21 7 48417 62.2 0.9232 0.0292
-15.38 08/17/21 33 9421 55.4 -0.0552 0.0253
-4.24 08/17/21 2 31310 50.6 0.9482 0.0264
-15.38 08/17/21 40 8644 53.2 -0.0573 0.0272
-2.46 08/17/21 65 213789 50.4 0.944 0.0281
0 08/17/21 21 9068 52.9 -0.0664 0.0307
-1.7 08/17/21 7 48680 51.3 0.9272 0.034
0 08/17/21 11 1303 52 -0.0716 0.033
-4.43 08/17/21 26 326938 49.1 0.9249 0.0364
-6.67 08/17/21 30 7751 49.6 -0.0748 0.0359
-4.43 08/17/21 15 108349 50.8 0.9062 0.0416
-5.88 08/17/21 90 38514 49.2 -0.0841 0.0394
-13.5 08/17/21 48 366900
-5.56 08/17/21 100 102382 47.8 -0.0908 0.043
-5.35 08/17/21 9 101604 47.3 0.8925 0.0494
-5.26 08/17/21 123 138871 46.3 -0.098 0.0471
-4.41 08/17/21 47 204971 45.8 0.8904 0.0515
-4.76 08/17/21 96 81100 45.1 -0.1094 0.0523
-9.74 08/17/21 30 311363
-13.04 08/17/21 355 525924 44.2 -0.1108 0.0536
1.88 08/17/21 82 415431 51.6 0.8327 0.0611
-40 08/17/21 402 441741 38.5 -0.0985 0.0565
-9.37 08/17/21 17 160494 38.7 0.8695 0.0692
-3.7 08/17/21 287 289502 41.6 -0.1452 0.0692
-6.55 08/17/21 193 433592 40.8 0.8393 0.0754
-21.62 08/17/21 345 392825 41.1 -0.1595 0.0743
-5.25 08/17/21 65 1063799 39.9 0.8189 0.0834
12.9 08/17/21 621 473845 42.9 -0.1779 0.076
-3.17 08/17/21 98 576081 40.1 0.7995 0.0881
-5.41 08/17/21 630 401408 39.2 -0.1924 0.0878
-3.44 08/17/21 84 123324 39 0.7789 0.0959
-7.14 08/17/21 493 438960 38.4 -0.2129 0.0953
Página 80
170821
-4.15 08/17/21 273 177917 38.4 0.7522 0.104

-4.35 08/17/21 447 329926 37.7 -0.2364 0.1028
-0.89 08/17/21 241 1561378 36 0.7579 0.1086
0 08/17/21 892 976453 38.6 -0.2547 0.1041
-3.88 08/17/21 314 1132022 36.7 0.7098 0.1173
-5.17 08/17/21 870 670484 37.6 -0.279 0.1118
-2.11 08/17/21 234 549696 35.1 0.7008 0.124
0 08/17/21 530 263169 36.5 -0.3159 0.1223
-2.33 08/17/21 301 1917275 34.4 0.6701 0.1317
1.43 08/17/21 380 1269571 35.5 -0.3518 0.1316
-5.66 08/17/21 535 1027765 35.6 0.6191 0.1345
-1.25 08/17/21 673 2244173 36.5 -0.3698 0.1294
-4.17 08/17/21 550 957127 34.3 0.6003 0.1409
-5.26 08/17/21 626 1645317 36.6 -0.4034 0.1323
-2.33 08/17/21 644 2292598 34.8 0.5639 0.1417
-2 08/17/21 761 2238646 35.5 -0.4365 0.1388
-4.35 08/17/21 463 1081931 33.7 0.5278 0.1478
-12 08/17/21 385 1009378 35.4 -0.4715 0.1407
0 08/17/21 1781 6100549 33.9 0.4914 0.1472
0.81 08/17/21 688 2626067 34 -0.5261 0.1471
-4.44 08/17/21 1517 3744525 33.2 0.4535 0.1493
-2.86 08/17/21 914 1220408 35 -0.5421 0.1419
-7.41 08/17/21 1195 1807714 32.9 0.4161 0.1486
0 08/17/21 207 468046 33.2 -0.6018 0.1462
-3.33 08/17/21 2898 4341274 32.9 0.3467 0.1403
1.67 08/17/21 892 3979026 34.9 -0.6428 0.1337
-8.33 08/17/21 1232 1807105 32.9 0.2829 0.1287
3.18 08/17/21 173 424572 33 -0.7402 0.1237
-2.94 08/17/21 2444 2410105 33 0.2268 0.1144
2.77 08/17/21 87 471693 31.9 -0.7978 0.1113
-10 08/17/21 392 362813 32.4 0.1966 0.1072
5.51 08/17/21 15 90107 33.3 -0.8148 0.1012
-4 08/17/21 268 168694 32.9 0.1771 0.099
-13.79 08/17/21 4 44482 32.5 -0.8353 0.0958
5.56 08/17/21 1010 734650 33.8 0.1435 0.0839
5.71 08/17/21 49 625070 32.8 -0.8792 0.0772
-7.69 08/17/21 268 107875 33.5 0.0991 0.0654
4.29 08/17/21 3 75040
0 08/17/21 48 17316 34.9 0.0895 0.0585
11.62 08/17/21 6 8022 31.1 -0.9312 0.0537
-10 08/17/21 378 108525 33.2 0.0782 0.0552
3.07 08/17/21 5 112860 31.5 -0.9393 0.048
0 08/17/21 178 73683 34.9 0.0609 0.0435
6.29 08/17/21 5 27221 33.5 -0.9483 0.0399
-16.67 08/17/21 172 50726 34.8 0.0455 0.0345
-0.99 08/17/21 20 77167
-33.33 08/17/21 100 46079 35.3 0.0373 0.0291
6.54 08/17/21 1 14250 31.4 -0.9786 0.0206
0 08/17/21 11 2903 37.4 0.0354 0.0263
Página 81
170821
2.39 08/17/21 5 41655

-25 08/17/21 75 10712 36.9 0.0278 0.0219
-9.56 08/17/21 1 1902 26.5 -0.9962 0.0054
0 08/17/21 13 253 37.7 0.0273 0.0211
15.29 08/17/21 5 6560 33.2 -0.9849 0.0144
50 08/17/21 15 2925 38.5 0.0268 0.0203
-6.52 08/16/21 1 8385 41.7 -0.9345 0.0349
-50 08/17/21 6 672 41.1 0.0255 0.0184
08/12/21 1 6710 32.6 -0.9762 0.0189
0 08/17/21 12 536 38.2 0.0188 0.0151
0 08/17/21 11 2070 39.5 0.0183 0.0143
14.44 08/17/21 2 7622
0 08/17/21 18 613 40.2 0.0179 0.0138
0 08/17/21 9 2408 41.7 0.0173 0.0129
-33.33 08/16/21 5 38 40.7 0.0166 0.0118
9.23 08/16/21 1 12780 39 -0.9837 0.012
0 08/17/21 7 4200 41 0.0095 0.0078
7.01 08/17/21 6 135520 40.9 -0.9937 0.0055
0 08/17/21 1 20 41.8 0.0093 0.0075
08/17/21 3 60215 48.7 -0.9738 0.0155
08/17/21 4 150 45.9 0.0085 0.0064
0 08/17/21 4 370 47 0.0084 0.0061
-7.52 08/13/21 2 31430 48.3 -0.975 0.0133
7.43 08/16/21 1 1200 42 -0.9968 0.0027
-0.74 08/17/21 1 45600 50 -0.9914 0.0058
0 08/17/21 15 2208 93.8 -0.0055 0.0016

-33.33 08/17/21 2 107 89.6 -0.0057 0.0017
-25 08/17/21 4 70 86 -0.0086 0.0025
08/16/21 20 204662 66.9 0.9955 0.0017
-40 08/17/21 15 139 78.2 -0.0095 0.003
0 08/17/21 13 260 76.1 -0.0154 0.0047
-60 08/17/21 6 155 67.2 -0.0142 0.0049
-50 08/17/21 2 6 60.6 -0.0122 0.0048
0 08/16/21 1 350 61.7 -0.0235 0.0077
-0.51 08/16/21 2 19440 57.8 0.9678 0.0107
-22.22 08/17/21 37 357 59 -0.0264 0.0095
-10 08/13/21 20 1587 56.2 -0.0312 0.0103
-6.43 08/17/21 1 8580 57.4 0.9615 0.0135
-10.71 08/17/21 12 6071 63.6 -0.0739 0.0206
-20 08/17/21 13 129 53.2 -0.0459 0.0164
21.91 08/17/21 2 13900 53.1 0.928 0.0241
-30 08/17/21 6 3148 50 -0.056 0.0208
-9.2 08/16/21 4 49050 46.9 0.9291 0.0247
-22.22 08/13/21 1 14 46.4 -0.0545 0.0196
-33.33 08/17/21 8 3548 40.7 -0.0597 0.0271
-40 08/13/21 2 120 39.6 -0.0555 0.0235
Página 82
170821
0 08/17/21 7 3015 44.8 -0.0979 0.0359

-0.18 08/17/21 1 16650
-17.14 08/12/21 1 58 45.2 -0.1024 0.0325
28.57 08/16/21 5 2195 41.5 -0.1078 0.0382
41.84 08/12/21 2 16084 38.2 0.9122 0.0343
12 08/17/21 6 6084 42.7 -0.1152 0.0421
-12.37 08/16/21 1 4890 40.3 0.8733 0.0442
-35.71 08/17/21 1 270 43.5 -0.108 0.0385
30 08/17/21 2 1540 41.9 -0.1529 0.0521
16.76 08/17/21 1 1212 39.4 0.8418 0.0566
15 08/17/21 41 91487 42.2 -0.1731 0.0561
24.58 08/12/21 1 4410 37.7 0.8475 0.0516
2.86 08/17/21 1 900 40.6 -0.1445 0.0505
-0.54 08/17/21 4 33680 40.2 0.8024 0.0639
-23.33 08/17/21 15 41557 39.1 -0.1843 0.0628
08/17/21 2 6578700 37.9 -0.2155 0.0718
3.83 08/17/21 7 5188 38 0.8233 0.0615
-3.64 08/17/21 254 1331417 37.3 -0.2136 0.0719
26 08/17/21 1 378 47.9 0.7522 0.0599
-10.29 08/17/21 207 55938 37.7 -0.2357 0.0753
-6.25 08/17/21 1 900 27.9 0.8351 0.0798
2.78 08/17/21 166 73263 37.1 -0.2759 0.0831
-11.26 08/17/21 31 65793 37.3 0.7006 0.0858
0 08/17/21 178 192295 36.6 -0.2977 0.0873
21.4 08/17/21 11 52570 46.7 0.6527 0.073
3.45 08/17/21 216 88542 36.6 -0.3211 0.0902
-1.86 08/17/21 15 5494 36.4 0.632 0.0953
-0.98 08/17/21 32 14187331 34.8 -0.3616 0.0992
-5.77 08/17/21 83 193011 36.3 0.6064 0.0976
0.88 08/17/21 44 127723 35 -0.3917 0.1012
-5.21 08/17/21 68 152911 36 0.5826 0.0999
0 08/17/21 42 109689 35.1 -0.4177 0.1025
-4.91 08/17/21 92 761871 35.7 0.5298 0.1026
4.03 08/17/21 28 125391 34.9 -0.4814 0.1057
-4.7 08/17/21 61 121570 35.4 0.5039 0.104
1.89 08/17/21 86 450221 34.7 -0.495 0.1058
-3.62 08/17/21 63 118201 35.5 0.4817 0.1035
3.61 08/17/21 58 258427 33.7 -0.5243 0.1089
-3.48 08/17/21 55 137013 35.5 0.4269 0.1021
2.02 08/17/21 7 19277 34 -0.5733 0.1063
-1.05 08/17/21 112 281907 35.2 0.3812 0.0997
7.11 08/17/21 19 103641 34.1 -0.6327 0.1021
-3.8 08/17/21 57 353296 34.7 0.3305 0.0963
-2 08/17/21 1 2450 34.4 -0.6291 0.0998
-6.15 08/17/21 30 38619 34.2 0.2838 0.0915
-9.59 08/13/21 25 40904 32.2 -0.6188 0.0972
-18.33 08/17/21 1 49 35.1 0.2366 0.0816
-3.78 08/16/21 7 130659 31.6 -0.743 0.0873
-4.65 08/17/21 1116 121522 34.5 0.2077 0.0767
Página 83
170821
28.53 08/17/21 2 750 34.6 -0.8076 0.0736

-18 08/17/21 6 7140 37.7 0.1951 0.0678
-25.71 08/17/21 7 352 33.9 0.1459 0.0623
-4.9 08/16/21 2 71364 31.8 -0.8347 0.0665
08/17/21 5 1050 36.1 0.1348 0.0555
08/17/21 4 8666 31.9 -0.8958 0.0524
10.53 08/17/21 18 13390 36.1 0.1166 0.0501
2.42 08/16/21 1 3300 30.9 -0.9022 0.0479
-6.25 08/17/21 133 82883 35.5 0.0894 0.0421
08/17/21 5 404 36.6 0.0563 0.0286
Página 84
170821
-0.0035 -0.02 0.0041
-0.0196 -0.14 0.0381

-0.011 -110 0.0425
-0.0109 -109 0.0484

-0.029 -0.25 0.0667
-0.0366 -0.38 0.1026

-0.0105 -105 0.0603
-0.0139 -139 0.0504

-0.1421 -1.63 0.3381
-0.0102 -102 0.0665
-0.0157 -0.18 0.0496
-0.0102 -102 0.0678
-0.0136 -136 0.055

-0.01 -100 0.0733
-0.0429 -0.55 0.1459
-0.0099 -99 0.0754
-0.1211 -1.51 0.5012
-0.0175 -87.5 0.1214
-0.0341 -0.47 0.1266
-0.0133 -133 0.0636
-0.013 -130 0.0662
-0.013 -130 0.0686
-0.013 -130 0.0694

-0.0799 -1.25 0.2934
-0.0129 -129 0.073
-0.0221 -110.5 0.1205

-0.0398 -0.69 0.181
-0.0221 -110.5 0.1225
-0.0232 -0.42 0.1141
Página 85
170821
-0.0218 -109 0.1296

-0.0231 -0.43 0.1162
-0.0125 -125 0.0848
-0.0309 -0.62 0.1644
-0.0123 -123 0.0864
-0.0306 -0.65 0.1697
-0.0211 -105.5 0.1444
-0.0372 -0.86 0.2172
-0.0209 -104.5 0.148
-0.0285 -95 0.1932

-0.0295 -0.73 0.188
-0.0204 -102 0.1594
-0.0544 -1.41 0.3301
-0.0201 -100.5 0.1677
-0.1471 -3.8 0.6586
-0.0337 -84.25 0.2634
-0.0412 -1.23 0.2947
-0.0266 -88.67 0.2343
-0.103 -3.17 0.5939
-0.0324 -81 0.2894
-0.0449 -1.6 0.363
-0.0317 -79.25 0.3049
-0.0331 -1.25 0.2957
-0.0369 -73.8 0.3527
-0.0431 -1.8 0.397
-0.0357 -71.4 0.3795
-0.1102 -4.75 0.7623
-0.0349 -69.8 0.3952
-0.0446 -2.42 0.4926
-0.0421 -60.14 0.5079
-0.0873 -4.93 0.7805
-0.0454 -56.75 0.5565
-0.038 -2.53 0.5059
-0.0469 -52.11 0.6244
-0.0697 -5.62 0.8361
-0.0569 -43.77 0.7608
-0.0534 -5.04 0.7883
-0.0553 -39.5 0.8356
-0.0586 -6.89 0.9243
-0.057 -33.53 0.944
-0.0714 -10.2 1.0752
-0.0671 -25.81 1.078
-0.0727 -13.72 1.1522
-0.0665 -20.15 1.1519
-0.0702 -18.47 1.1759
-0.0691 -15.02 1.1761
-0.0682 -24.36 1.1336
-0.0657 -10.95 1.1375
Página 86
170821
-0.0583 -32.39 1.0182

-0.0584 -7.68 1.0406
-0.0495 -41.25 0.8657
-0.0372 -3.32 0.7249
-0.0407 -50.88 0.7043
-0.0391 -3.05 0.6938
-0.0354 -59 0.5825
-0.0293 -2.01 0.5547
-0.0225 -75 0.3905
-0.016 -0.91 0.3546
-0.0234 -78 0.3632
-0.0169 -0.82 0.3281
-0.0178 -89 0.2717
-0.0174 -0.77 0.3138
-0.0183 -91.5 0.2558
-0.0242 -0.96 0.351
-0.0188 -94 0.2426
-0.0111 -111 0.1499
-0.0114 -114 0.1391

-0.026 -0.84 0.3208
-0.0114 -114 0.1354
-0.0447 -1.26 0.4062
-0.0117 -117 0.1253
-0.1549 -3.75 0.773
-0.0119 -119 0.1201
-0.0047 -0.12 0.1155
-0.012 -120 0.116
-0.0474 -1.1 0.3716
-0.012 -120 0.1243
-0.012 -120 0.1218
-0.0092 -92 0.1314

0.0066 0.13 0
-0.0093 -93 0.1318
-0.0058 -0.11 0.1036
-0.0124 -124 0.1079
0.0061 0.1 0.0073
-0.013 -65 0.234
-0.0482 -0.94 0.6815
-0.0063 -63 0.1513
0.0057 0.09 0.0113
-0.0065 -65 0.1487
-0.0069 -0.11 0.0956
-0.0072 -0.11 0.0935
-0.0147 -0.23 0.3048
0.0044 0.06 0.0207
Página 87
170821
-0.0136 -136 0.0802

-0.0479 -0.49 0.3405
-0.0474 -0.43 0.2111
-0.0107 -107 0.0791
-0.0247 -0.21 0.2748
-0.0119 -0.09 0.0823
-0.0064 -16 0.1791

-0.0036 -18 0.117
-0.0036 -18 0.1281
-0.0032 -0.02 0.0159

-0.0035 -17.5 0.1438
-0.0061 -0.05 0.1466
-0.0035 -17.5 0.1513
-0.0035 -17.5 0.1576
-0.0034 -17 0.1645
-0.007 -0.06 0.1998
-0.0048 -16 0.2215
-0.0034 -17 0.1723

-0.0051 -0.04 0.1097
-0.0047 -15.67 0.2365
-0.0112 -0.1 0.372
-0.0047 -15.67 0.2409
-0.0059 -14.75 0.3011
-0.0058 -14.5 0.3116
-0.0058 -14.5 0.318

-0.0068 -13.6 0.3755
-0.0094 -0.1 0.3465
-0.0065 -13 0.4168
-0.0057 -14.25 0.3407
-0.0081 -0.09 0.2862
-0.0068 -13.6 0.3938
-0.0068 -13.6 0.3969

-0.0101 -0.11 0.4054
-0.0076 -12.67 0.4704
-0.0085 -12.14 0.5263

-0.0191 -0.23 0.8365
-0.0075 -12.5 0.4928
-0.0075 -0.09 0.2912
Página 88
170821
-0.0084 -12 0.5491

-0.0116 -0.15 0.5296
-0.008 -11.43 0.611
-0.0083 -11.86 0.5774

-0.0131 -0.18 0.6466
-0.0091 -11.38 0.6345
-0.0131 -0.18 0.6512
-0.0081 -11.57 0.6114
-0.0137 -0.2 0.712
-0.0097 -10.78 0.7182
-0.0136 -0.2 0.7264
-0.0104 -10.4 0.7802
-0.0143 -0.22 0.7808
-0.011 -10 0.8477
-0.0156 -0.25 0.8835
-0.0109 -9.91 0.8694
-0.0201 -0.33 1.143
-0.0108 -9.82 0.887
-0.0138 -0.24 0.8401
-0.0107 -9.73 0.9128
-0.0144 -0.26 0.8979
-0.0119 -9.15 1.0234
-0.0169 -0.33 1.0959
-0.0124 -8.86 1.0866
-0.0167 -0.34 1.1233
-0.0122 -8.71 1.1222
-0.0194 -0.41 1.3261
-0.0132 -8.25 1.2269
-0.0136 -8 1.2989
-0.0198 -0.47 1.4637
-0.0139 -7.72 1.3743
-0.0197 -0.48 1.4912
-0.0146 -7.3 1.486
-0.0145 -7.25 1.5099

-0.0272 -0.72 1.9906
-0.0115 -7.67 1.3863
-0.0189 -0.57 1.6806
-0.0162 -6.23 1.8084
-0.022 -0.7 1.9353
-0.0171 -5.9 1.9287
-0.0229 -0.79 2.0857
-0.0192 -5.49 2.0804
-0.0242 -0.88 2.2252
-0.0182 -5.2 2.1735
-0.0247 -0.98 2.3555
-0.0189 -4.85 2.3089
Página 89
170821
-0.0256 -1.11 2.5064

-0.0196 -4.45 2.4507
-0.0242 -1.09 2.4948
-0.021 -4.2 2.5631
-0.0263 -1.33 2.7214
-0.0213 -3.87 2.6839
-0.0257 -1.38 2.7735
-0.0216 -3.43 2.8312
-0.026 -1.55 2.892
-0.0217 -3.06 2.9484
-0.0277 -1.85 3.0318
-0.0228 -2.89 3.0148
-0.0272 -1.97 3.085
-0.0233 -2.59 3.0923
-0.0278 -2.21 3.1451
-0.0227 -2.32 3.1457
-0.0271 -2.46 3.1784
-0.0227 -2.06 3.178
-0.0271 -2.74 3.1854
-0.0213 -1.7 3.1652
-0.0263 -3.06 3.1645
-0.0219 -1.61 3.1684
-0.0255 -3.4 3.1154
-0.0195 -1.27 3.0671
-0.0239 -4.12 2.9479
-0.0197 -1.08 2.9799
-0.0217 -4.93 2.7018
-0.0147 -0.65 2.5715
-0.0192 -5.82 2.4062
-0.0112 -0.43 2.2387
-0.0173 -6.41 2.2126
-0.0109 -0.38 2.1189
-0.0164 -6.83 2.0741
-0.0093 -0.31 1.973
-0.0146 -7.68 1.8074
-0.0062 -0.18 1.5938
-0.0111 -9.25 1.3861
-0.0106 -9.64 1.2811

-0.0014 -0.03 1.0528
-0.0092 -10.22 1.1676
-0.0007 -0.02 0.9553
-0.0079 -11.29 0.9571
-0.0001 0 0.8412
-0.0063 -12.6 0.7604
-0.0054 -13.5 0.6442

0.0037 0.06 0.4058
-0.0054 -13.5 0.618
Página 90
170821
-0.0044 -14.67 0.5058

0.0063 0.1 0.0905
-0.0044 -14.67 0.4988
0.0046 0.07 0.3024
-0.0045 -15 0.4924
-0.0031 -0.05 1.1147
-0.0045 -15 0.4663
0.0039 0.06 0.5091
-0.0033 -16.5 0.3645
-0.0033 -16.5 0.3548
-0.0033 -16.5 0.3502

-0.0033 -16.5 0.3405
-0.0032 -16 0.3558
0.0047 0.06 0.3531
-0.0019 -19 0.2028
0.0062 0.06 0.1387
-0.0019 -19 0.1993
0.002 0.02 0.4906
-0.002 -20 0.1839
-0.002 -20 0.1827
0.0028 0.03 0.5291
0.0076 0.06 0.0833
0.006 0.05 0.1901
-0.0019 -9.5 0.1702

-0.0019 -9.5 0.1767
-0.0026 -8.67 0.2539
-0.0042 -0.03 0.1528
-0.0026 -8.67 0.2763
-0.0038 -7.6 0.4189
-0.0031 -7.75 0.3926
-0.0025 -8.33 0.3427
-0.0046 -6.57 0.6536
-0.0096 -0.1 0.8429
-0.0046 -6.57 0.6637
-0.0054 -6 0.8511
-0.0098 -0.11 0.8981
-0.0112 -4.48 1.4997
-0.0066 -5.5 1.0585
-0.0132 -0.19 1.4733
-0.0071 -5.07 1.2249
-0.013 -0.19 1.5861
-0.0069 -4.93 1.3397
-0.006 -5 1.2753
-0.0059 -4.92 1.3494
Página 91
170821
-0.0095 -3.96 1.8556
-0.0105 -3.62 2.1655

-0.01 -3.7 2.1616
-0.0128 -0.23 1.939
-0.0102 -3.64 2.1041
-0.0158 -0.32 2.4241
-0.0102 -3.78 2.0524
-0.0121 -3.1 2.5569
-0.0164 -0.41 2.6122
-0.0132 -2.87 2.7665
-0.0164 -0.37 2.8572
-0.0116 -3.22 2.5194
-0.0184 -0.5 3.0032
-0.0126 -2.74 2.8905
-0.0132 -2.44 3.1437
-0.0173 -0.46 2.8781
-0.0131 -2.47 3.1586
-0.0239 -0.63 3.4843
-0.0139 -2.28 3.3399
-0.0136 -0.45 2.7619
-0.0147 -1.99 3.6261
-0.0205 -0.79 3.7691
-0.0149 -1.84 3.7579
-0.0259 -0.93 4.0001
-0.0154 -1.71 3.8843
-0.0213 -1.01 4.0897
-0.015 -1.49 4.0701
-0.0215 -1.1 4.1722
-0.0153 -1.34 4.1667
-0.0215 -1.18 4.2355
-0.0155 -1.23 4.2348
-0.0214 -1.38 4.3134
-0.0153 -0.99 4.3047
-0.0212 -1.49 4.3252
-0.0152 -0.94 4.3283
-0.0211 -1.59 4.3257
-0.0145 -0.84 4.319
-0.0205 -1.85 4.2494
-0.014 -0.69 4.257
-0.0197 -2.1 4.1336
-0.0129 -0.54 4.0734
-0.0183 -2.41 3.9276
-0.0134 -0.55 4.161
-0.0168 -2.75 3.6724
-0.0131 -0.53 4.6364
-0.0154 -3.14 3.3204
-0.0091 -0.27 3.7727
-0.0141 -3.44 3.0991
Página 92
170821
-0.0071 -0.17 2.9347

-0.0147 -3.59 2.976
-0.011 -4.23 2.4805
-0.0051 -0.11 2.9195
-0.011 -4.4 2.3459
-0.0015 -0.03 1.9584
-0.01 -4.76 2.1264
-0.0009 -0.02 2.0144
-0.008 -5.33 1.7474
-0.0058 -6.44 1.2266
Página 93
180821
R$ 26.79

Página 94
180821

Página 95
180821

Página 96
180821


Página 97
180821

PETRU251 PUT ✔ E 23.85 OTM 0.25
PETRU266 PUT ✔ E 24.35 OTM 0.31
Página 98
180821

PETRU271 PUT ✔ E 24.85 OTM 0.38
PETRU261 PUT ✔ E 25.35 OTM 0.51
PETRU281 PUT ✔ E 25.85 OTM 0.63
PETRU286 PUT ✔ E 26.35 ATM 0.65
PETRU276 PUT ✔ E 26.85 ATM 1.09
PETRI249 CALL E 27.1 ATM 1
PETRU289 PUT ✔ E 27.35 ITM 1.27
Página 99
180821


Página 100
180821

PETRV261 PUT ✔ E 23.85 OTM 0.45
PETRV253 PUT ✔ E 24.35 OTM 0.54
PETRV278 PUT ✔ E 26.35 ATM 1.16
PETRJ288 CALL E 27.35 OTM 1.39
Página 101
180821

Página 102
180821
0 08/18/21 1 73600 525 0.9963 0.0009

1.5 08/16/21 2 117880 228 0.9997 0.0001
0.12 08/18/21 3 327650
0.73 08/18/21 9 137121 334.5 0.9948 0.0019
0 08/16/21 1 50 208 -0.004 0.0016
-1.94 08/17/21 1 11385
-4.48 08/18/21 2 91838 253 0.9979 0.0011
5.99 08/13/21 2 38730
0 08/16/21 1 50 180.3 -0.0045 0.002
-7.18 08/17/21 1 23520 232.7 0.9916 0.0033
22.49 08/17/21 2 191680
35.91 08/13/21 3 37640
6.85 08/18/21 2 2110
2.39 08/17/21 1 12828
2.2 08/18/21 4 40015 215.5 0.9928 0.0039
0 08/16/21 3 260 139.2 -0.0059 0.0033
-0.85 08/18/21 6 154510 219.2 0.9883 0.0058
0 08/17/21 1 40 165.7 -0.006 0.0034
5.75 08/18/21 4 6440 286.1 0.9574 0.0131
0 08/16/21 1 200 123.7 -0.0066 0.0041
3.62 08/18/21 1 87813 216 0.9838 0.0077
0 08/18/21 1 25 179.5 -0.0068 0.0044
-2.25 08/18/21 2 39302
0 08/17/21 1 1 149.2 -0.0065 0.0041
-50 08/16/21 10 2150 109.7 -0.0074 0.0052
-0.64 08/18/21 4 57001
0 08/16/21 13 5300 106 -0.0077 0.0056
-2.44 08/16/21 1 4000 187.2 0.927 0.0205
100 08/16/21 9 5076 115.6 -0.0131 0.0081
2.6 08/18/21 39 259653
0 08/18/21 4 51 152.5 -0.0079 0.0059
-2.23 08/18/21 11 219514 179.3 0.9755 0.0134
0 08/17/21 7 21 118 -0.0083 0.0066
2.73 08/18/21 2 1426
0 08/17/21 1 130 114.2 -0.0086 0.007
3.34 08/18/21 7 85414 141.8 0.9905 0.0075
0 08/17/21 13 1041 112.5 -0.0087 0.0071
-0.94 08/18/21 17 275058 167.5 0.9688 0.0175
0 08/17/21 6 124 106.2 -0.0092 0.008
-3.69 08/18/21 3 6080 126 0.9895 0.0093
0 08/17/21 1 448 110.6 -0.0166 0.0128
1.74 08/18/21 16 45094 133.7 0.9825 0.0135
-50 08/18/21 54 55 123 -0.0096 0.0086
1.83 08/18/21 38 189131 116.5 0.9888 0.0106
Página 103
180821
-50 08/18/21 28 840 115 -0.0103 0.0099

-1.87 08/18/21 55 268567 110 0.9883 0.0116
0 08/18/21 49 2921 112.7 -0.0105 0.0102
3.84 08/18/21 31 381741 107 0.9881 0.0121
0 08/18/21 22 2141 108.5 -0.0108 0.0109
8.88 08/18/21 45 44786
-50 08/18/21 29 1603 99.3 -0.0119 0.0131
4.85 08/18/21 37 144114 111.6 0.9712 0.0246
-50 08/18/21 82 6373 93.3 -0.0127 0.0147
13.96 08/18/21 49 718773 102.8 0.9782 0.021
-66.67 08/18/21 783 3075 89.7 -0.0129 0.0155
9.41 08/18/21 63 563744 91 0.9867 0.0154
-50 08/18/21 55 1042 85 -0.0136 0.0171
6.2 08/18/21 34 78736 85 0.986 0.0174
-50 08/18/21 41 3296 78 -0.0149 0.0202
-8.27 08/18/21 62 421790 97.8 0.9502 0.0439
-50 08/18/21 91 8426 83.7 -0.0256 0.0297
-2.68 08/18/21 59 271593 82.7 0.9628 0.0411
-33.33 08/18/21 68 8929 77.7 -0.0275 0.034
-8.31 08/18/21 90 595548 76.2 0.9601 0.0473
-25 08/18/21 207 7923 77.4 -0.0393 0.0459
-0.71 08/18/21 86 294848 75.9 0.9488 0.058
-25 08/18/21 90 7295 71 -0.0424 0.0533
-1.89 08/18/21 423 614806 67.3 0.9558 0.0579
-40 08/18/21 203 16961 67 -0.0446 0.0587
-4.17 08/18/21 244 423670 79.5 0.8936 0.0968
-40 08/18/21 881 29279 60.4 -0.049 0.0703
-12.07 08/18/21 374 313955 61.1 0.9256 0.0963
-40 08/18/21 158 48200 55.8 -0.0524 0.0802
-3.26 08/18/21 323 807367 61.4 0.89 0.1283
-42.86 08/18/21 204 33653 53 -0.07 0.1059
-14.12 08/18/21 326 685836 52.4 0.8878 0.1524
-50 08/18/21 407 89609 45.2 -0.0803 0.1383
-14 08/18/21 1010 1844586 49.5 0.8557 0.1922
-22.22 08/18/21 569 139466 45.8 -0.1263 0.1897
-12.9 08/18/21 375 281148 41.9 0.8498 0.2327
-23.08 08/18/21 417 231986 44.1 -0.1737 0.2438
-16.98 08/18/21 1540 1782539 47.3 0.7422 0.2861
7.14 08/18/21 492 385924 43.5 -0.2407 0.3002
-25.88 08/18/21 889 897484 38.2 0.6971 0.3832
-5.88 08/18/21 1182 1318290 35.9 -0.2922 0.401
-35.71 08/18/21 3847 5295471 35.8 0.5994 0.4518
-11.54 08/18/21 1130 1602684 33.8 -0.3954 0.4775
-43.4 08/18/21 1901 2598873 34 0.4821 0.4914
3.03 08/18/21 644 884527 33.1 -0.5188 0.505
-47.37 08/18/21 8918 8339806 34.3 0.3639 0.4593
8.7 08/18/21 1663 4024870 34.4 -0.6355 0.4575
-64.29 08/18/21 2626 1384579 30.9 0.235 0.4166
-1.67 08/18/21 1498 1730455 22 -0.8472 0.4496
Página 104
180821
-61.11 08/18/21 9585 5142154 33.6 0.1667 0.3119

11.84 08/18/21 833 728309 34.6 -0.8165 0.3216
-50 08/18/21 1432 692262 38.1 0.1328 0.2359
-8.93 08/18/21 48 60413 30.5 -0.9061 0.2298
-50 08/18/21 6871 3213297 39.5 0.0922 0.1754
-0.78 08/18/21 65 85151 22 -0.9906 0.0482
-83.33 08/18/21 788 160476 33.8 0.0319 0.0889
0 08/18/21 713 699892 39.9 -0.9248 0.1484
-33.33 08/18/21 1575 385594 43.2 0.0475 0.0961
-2.27 08/18/21 267 444034
-66.67 08/18/21 171 9122 42.2 0.0263 0.0605
-18.54 08/18/21 18 53536 43.8 -0.9307 0.1257
-50 08/18/21 170 23082 46.4 0.0243 0.0516
-8.44 08/18/21 59 106624 51.6 -0.9392 0.0967
-50 08/18/21 44 3137 49.6 0.0228 0.0456
-0.79 08/18/21 40 355471 66.6 -0.925 0.0888
-50 08/18/21 70 7956 53.2 0.0215 0.0405
-6.59 08/18/21 10 81540 56.8 -0.959 0.0642
0 08/18/21 6 521 55.3 0.0209 0.0379
2.4 08/18/21 6 32934 58.9 -0.976 0.04
0 08/18/21 4 33 56.5 0.0204 0.0361
-12.58 08/18/21 133 205892
0 08/18/21 11 310 61.5 0.0188 0.031
-3.1 08/18/21 19 63608 65.9 -0.978 0.0333
0 08/18/21 7 246 62.7 0.0185 0.0299
-16.95 08/18/21 10 18762 94 -0.9095 0.0715
0 08/18/21 80 80 72.2 0.0166 0.0239
31.33 08/17/21 5 186084 57.2 -0.9843 0.0234
0 08/18/21 1 1 76 0.0159 0.0219
-8.1 08/18/21 5 66330 85.3 -0.9594 0.0423
0 08/18/21 3 55 75 0.0159 0.022
-5.19 08/18/21 7 92850 83.7 -0.9699 0.0336
0 08/18/21 1 41 81.2 0.0147 0.0191
0 08/18/21 1 7200 104.4 -0.9563 0.0371
0 08/16/21 3 166 55.8 0.0144 0.0182
10.67 08/17/21 2 6762 16 -1 0
0 08/18/21 6 271 84.2 0.0143 0.0179
2.89 08/18/21 1 16020 102.2 -0.974 0.0248
0 08/17/21 1 1 68.3 0.0141 0.0175
-7.4 08/18/21 2 50770 93.5 -0.9829 0.0187
-50 08/18/21 3 81 98 0.0127 0.0139
-10.43 08/13/21 10 257500 80.5 -0.9084 0.0493
7.61 08/17/21 1 3110 62 -0.9988 0.0021
-9.4 08/17/21 1 1938 86.2 -0.9874 0.0129
15.76 08/17/21 5 6822 90.6 -0.9877 0.0121
-9.14 08/13/21 1 25040 72 -0.9671 0.0246
-4.5 08/18/21 2 54236 121 -0.9855 0.0125
0 08/17/21 2 30 101.5 0.0103 0.0092
-0.1 08/18/21 1 14625
Página 105
180821
-4.01 08/18/21 1 1029 176.2 -0.9763 0.0133

-7.34 08/18/21 3 83774 162.2 -0.9878 0.0082
3.48 08/18/21 3 112977 187.2 -0.9774 0.0119
0 08/16/21 1 1 108 0.008 0.0056
3.85 08/18/21 1 12150 196.2 -0.9782 0.0109
-5.3 08/13/21 1 1180 120.5 -0.9709 0.0133
1.65 08/18/21 1 51600 220.1 -0.9704 0.0127
08/16/21 1 35264
08/16/21 3 135617
300 08/17/21 5 3600 157.5 -0.0083 0.0018
-50 08/18/21 2 79 129.5 -0.003 0.0009
-3.6 08/16/21 2 34304
08/18/21 1 7800 88 0.9998 0.0001
-50 08/18/21 3 90 118.5 -0.0032 0.001
-50 08/18/21 3 485 113.5 -0.0033 0.0011
-50 08/18/21 2 400 106.5 -0.0036 0.0013
12.6 08/16/21 1 7150 72 0.9995 0.0003
0 08/17/21 8 722 108.7 -0.0064 0.0021
1.85 08/18/21 10 287482 82 0.9991 0.0005
0 08/18/21 2 60 106.9 -0.0067 0.0022
-50 08/18/21 10 1049 92.4 -0.0041 0.0017
0 08/18/21 8 510 97 -0.0073 0.0027
0.24 08/18/21 1 229140
-33.33 08/18/21 16 741 93.5 -0.0077 0.0029
-1.72 08/18/21 4 144840 93.1 0.9905 0.0036
0 08/18/21 7 856 91.6 -0.0078 0.003
1.98 08/18/21 2 43742 70.5 0.9982 0.001
0 08/18/21 42 3691 90.6 -0.0114 0.0043
-4.6 08/17/21 1 11200 95.1 0.9806 0.0063
33.33 08/18/21 8 631 92.5 -0.0145 0.0051
-25 08/18/21 1 6 85.7 -0.0119 0.0046
0 08/18/21 3 400 87.1 -0.0151 0.0056
4.74 08/17/21 2 123456
0 08/18/21 27 3328 83.5 -0.0159 0.0061
0 08/17/21 3 368 81.3 -0.0196 0.0074
5.21 08/18/21 7 39250
0 08/16/21 1 20 73.2 -0.0199 0.0076
-20 08/17/21 5 484 74.7 -0.0174 0.0072
2.21 08/18/21 6 115790 70.1 0.9886 0.0055
0 08/18/21 1 500 77 -0.021 0.0084
1.8 08/17/21 2 24315
0 08/18/21 5 5600 75.6 -0.0213 0.0087
0.11 08/18/21 3 90882
-16.67 08/18/21 8 4675 72.8 -0.0221 0.0093
-1.12 08/18/21 1 26550 71.5 0.9777 0.0095
-41.67 08/17/21 2 280 72.8 -0.0291 0.0115
Página 106
180821
1.44 08/18/21 3 117092 68.3 0.977 0.0103

-16.67 08/18/21 22 23103 70.1 -0.0226 0.0098
-6.11 08/16/21 1 1690 53.4 0.987 0.0072
-14.29 08/18/21 2 2100 68.4 -0.0275 0.0119
1.26 08/18/21 5 64307 68 0.9697 0.013
-14.29 08/18/21 3 1848 68.2 -0.0273 0.0117
8.17 08/13/21 3 23714
0 08/18/21 11 8680 65.4 -0.0329 0.0145
4.11 08/18/21 7 61831 61.9 0.9724 0.0131
-12.5 08/18/21 11 11565 64 -0.0335 0.015
3.45 08/18/21 3 29240 74.2 0.9431 0.0197
0 08/18/21 7 2464 63.7 -0.0332 0.0148
0 08/18/21 15 183822 61.3 0.9599 0.0182
-22.22 08/18/21 10 2503 61.2 -0.0346 0.0159
5.26 08/18/21 4 8190 57.8 0.9676 0.0159
-20 08/18/21 28 14182 60.1 -0.0397 0.0182
-0.92 08/18/21 15 76172 55.5 0.9618 0.0193
-27.27 08/18/21 11 3644 58.8 -0.0403 0.0188
-2.35 08/17/21 7 4344 57.9 0.945 0.0242
-9.09 08/18/21 28 25301 57.7 -0.05 0.023
-0.17 08/18/21 19 55602 56.4 0.9454 0.0252
0 08/18/21 23 21346 55.9 -0.0561 0.0262
4.96 08/18/21 15 38187 51.6 0.9561 0.023
0 08/18/21 89 39899 55.5 -0.0559 0.026
7.76 08/18/21 57 262525 68 0.9029 0.0321
-7.69 08/18/21 62 27765 52.9 -0.0634 0.0303
7.31 08/18/21 17 372903 50.6 0.9467 0.0273
0 08/18/21 29 4108 52.3 -0.073 0.0343
4.03 08/18/21 23 75624 50.2 0.9324 0.0333
-7.14 08/18/21 35 7014 49.9 -0.0714 0.0352
4.63 08/18/21 41 46943 50.9 0.9204 0.0373
0 08/18/21 141 44447 49.9 -0.0851 0.0403
14.63 08/18/21 71 583168 47.7 0.9207 0.0397
-5.88 08/18/21 96 27048 47.3 -0.0892 0.0441
18.59 08/18/21 24 344513 84.3 0.7919 0.0437
-11.11 08/18/21 94 38612 46.8 -0.0893 0.0442
-0.73 08/18/21 24 187913 45.1 0.8982 0.0507
-15 08/18/21 51 76178 45.6 -0.0961 0.0478
8.52 08/18/21 30 354574 45 0.8799 0.0574
5 08/18/21 286 489959 44.2 -0.1183 0.0578
-4.74 08/18/21 51 260322 46 0.8571 0.0633
53.33 08/18/21 211 309742 43.3 -0.1297 0.063
4.26 08/18/21 30 391182 42 0.8647 0.0666
-3.85 08/18/21 178 347856 42.2 -0.1416 0.0686
-0.64 08/18/21 60 258296 41.8 0.8371 0.0761
10.34 08/18/21 188 356079 42.9 -0.1704 0.0765
1.38 08/18/21 54 303359 38 0.8437 0.0812
-11.43 08/18/21 246 301565 40.3 -0.1747 0.0824
0 08/18/21 483 599390 41.6 0.7955 0.088
Página 107
180821
0 08/18/21 341 421001 39.5 -0.1951 0.0901

0 08/18/21 171 315894 38.7 0.7883 0.0963
-2.56 08/18/21 166 191605 38.7 -0.2114 0.0964
-0.43 08/18/21 285 366831 38.1 0.7604 0.1052
-6.82 08/18/21 194 238587 36.2 -0.2367 0.1101
-5.83 08/18/21 312 894018 37.8 0.7308 0.1129
2 08/18/21 711 2722052 37.4 -0.272 0.1149
0.51 08/18/21 292 1022184 40.9 0.6846 0.1123
1.82 08/18/21 340 424935 36.4 -0.2969 0.1227
-6.45 08/18/21 333 702628 37.1 0.6681 0.1263
0 08/18/21 309 421086 35.9 -0.3266 0.1296
-7.14 08/18/21 185 378011 35.7 0.6411 0.135
0 08/18/21 283 807368 35.4 -0.3594 0.1364
-5.33 08/18/21 346 914463 36.3 0.6023 0.1372
-17.72 08/18/21 734 1224549 29.5 -0.3865 0.1677
-9.42 08/18/21 290 823693 35 0.5696 0.145
0 08/18/21 404 658718 34.1 -0.4341 0.1492
-11.9 08/18/21 783 1792479 35.1 0.5286 0.1466
11.22 08/18/21 573 1224642 36.3 -0.471 0.1417
-9.09 08/18/21 1095 2248862 34.7 0.4975 0.1485
2.73 08/18/21 277 1001933 34.1 -0.5017 0.1508
-11.11 08/18/21 1864 3266469 34.9 0.4557 0.1468
1.6 08/18/21 537 1662303 33.6 -0.5445 0.1523
-8.14 08/18/21 887 3132832 34.7 0.4251 0.1459
2.21 08/18/21 481 1589712 33.2 -0.5783 0.1519
-8 08/18/21 1373 1811615 34.9 0.3855 0.1416
0.65 08/18/21 399 2099825 33 -0.6158 0.1495
-12.07 08/18/21 2357 4698045 34.1 0.3152 0.1347
3.83 08/18/21 569 1694764 32.4 -0.6955 0.1397
-11.36 08/18/21 895 978197 34.3 0.2565 0.1214
-5.73 08/18/21 155 308211 32.9 -0.7287 0.1294
-12.12 08/18/21 1513 2119204 34.3 0.2039 0.1067
-1.92 08/18/21 44 334803 33.7 -0.7789 0.1132
-3.7 08/18/21 289 250433 34.9 0.1849 0.0989
-0.35 08/18/21 11 94458 32.1 -0.8345 0.1002
-16.67 08/18/21 303 195299 33.6 0.1539 0.0911
-0.67 08/18/21 141 117714 30 -0.8669 0.0923
-21.05 08/18/21 657 327727 34.1 0.1204 0.076
-6.25 08/18/21 43 283592 31 -0.8836 0.0809
0 08/18/21 251 32152 34.4 0.099 0.0653
-6.94 08/18/21 2 2618 31.7 -0.8992 0.0708
-18.18 08/18/21 133 105396 33.5 0.0795 0.0569
0.97 08/18/21 5 16286 31.4 -0.9359 0.0514
-11.11 08/18/21 226 36498 34.7 0.0701 0.0501
-5.72 08/18/21 10 18923
0 08/18/21 167 67795 34.5 0.0622 0.0454
-5.1 08/18/21 2 4925 33 -0.9444 0.0434
0 08/18/21 147 52865 36.2 0.045 0.0338
8.78 08/18/21 3 23788 31.6 -0.9762 0.023
Página 108
180821
0 08/18/21 24 2218 34.1 0.0386 0.0313

6.54 08/17/21 1 14250 31.4 -0.9786 0.0206
-25 08/18/21 45 12988 36.7 0.0285 0.023
-4.67 08/18/21 1 1716 38.8 -0.9478 0.0349
0 08/18/21 76 26873 37.8 0.0278 0.0219
-3.47 08/18/21 1 22032 32.6 -0.9826 0.0169
0 08/18/21 10 3885 38.8 0.0271 0.0208
15.29 08/17/21 5 6560 33.2 -0.9849 0.0144
0 08/18/21 18 3545 39.9 0.0266 0.0199
-6.52 08/16/21 1 8385 41.7 -0.9345 0.0349
0 08/18/21 1 15 39.2 0.0266 0.0201
50 08/18/21 18 2221 40.3 0.0261 0.0192
50 08/18/21 40 24002 41.3 0.0254 0.0184
14.44 08/17/21 2 7622
0 08/18/21 40 7059 40.8 0.0181 0.014
0 08/18/21 6 1126 43.2 0.0172 0.0128
0.75 08/18/21 2 29961
0 08/18/21 1 30 45.1 0.0166 0.0118
9.23 08/16/21 1 12780 39 -0.9837 0.012
0 08/18/21 18 3214 42 0.0094 0.0077
-2.91 08/18/21 1 934
0 08/18/21 33 10852 42.8 0.0093 0.0075
0.54 08/18/21 3 42120
0 08/18/21 8 595 45 0.0087 0.0067
08/18/21 3 82468
0 08/18/21 2 200 49.2 0.0082 0.0059
-7.52 08/13/21 2 31430 48.3 -0.975 0.0133
7.43 08/16/21 1 1200 42 -0.9968 0.0027
08/18/21 1 48920
-0.74 08/17/21 1 45600 50 -0.9914 0.0058
0 08/18/21 2 132 95.2 -0.0055 0.0015

0 08/18/21 3 720 91.9 -0.0056 0.0016
-33.33 08/18/21 3 124 83.7 -0.0062 0.0019
0 08/18/21 1 7060
0 08/18/21 1 120 80.6 -0.0092 0.0028
-40 08/18/21 17 5937 71.8 -0.0104 0.0036
-33.33 08/18/21 1 120 72.3 -0.0132 0.0043
0 08/18/21 5 480 68.2 -0.0141 0.0049
66.67 08/18/21 1 10 67.6 -0.0172 0.0058
0 08/16/21 1 350 61.7 -0.0235 0.0077
-20 08/18/21 1 800 64.7 -0.0275 0.0091
-0.51 08/16/21 2 19440 57.8 0.9678 0.0107
0 08/18/21 4 1472 61.2 -0.0255 0.0089
0 08/18/21 1 45 58.9 -0.0333 0.0118
-6.43 08/17/21 1 8580 57.4 0.9615 0.0135
-16.67 08/18/21 2 3000 58.7 -0.0366 0.0127
Página 109
180821
-40 08/18/21 1 150 58.1 -0.0524 0.0172

-20 08/17/21 13 129 53.2 -0.0459 0.0164
21.91 08/17/21 2 13900 53.1 0.928 0.0241
-21.43 08/18/21 3 221 49.1 -0.0464 0.0183
-0.44 08/18/21 11 227771 51.4 0.9291 0.0245
7.14 08/18/21 3 3144 48.8 -0.0611 0.023
-33.33 08/17/21 8 3548 40.7 -0.0597 0.0271
-40 08/13/21 2 120 39.6 -0.0555 0.0235
90.88 08/18/21 1 565 46 0.907 0.0338
-16.67 08/18/21 3 395 45.6 -0.0826 0.0309
2.7 08/18/21 1 57000 45.2 0.9104 0.0331
0 08/18/21 1 270 44.8 -0.1083 0.0388
-11.87 08/18/21 6 17150 41.3 0.8926 0.0419
-10.71 08/18/21 4 5250 42.8 -0.1052 0.0394
-2.45 08/18/21 3 9539 42.7 0.8764 0.0446
18.52 08/18/21 2 1056 43.3 -0.1281 0.0452
28.21 08/18/21 3 2950 46.9 -0.1703 0.0504
-3.22 08/18/21 1 1955 32.7 0.8856 0.0552
-23.91 08/18/21 12 2944 40.7 -0.144 0.0515
-10.43 08/18/21 8 24330 40.3 0.8299 0.0585
13.89 08/18/21 1 246 39.4 -0.1691 0.0598
3.83 08/18/21 2 18800 40.4 0.8156 0.0614
-2.17 08/18/21 28 25033 38.6 -0.1852 0.0647
-5.56 08/18/21 4 11304 38.7 -0.2039 0.0685
3.83 08/17/21 7 5188 38 0.8233 0.0615
1.89 08/18/21 172 2278482 37.5 -0.2185 0.0736
-10.58 08/18/21 5 69272 37.7 0.7924 0.07
0 08/18/21 17 27724 37.5 -0.2399 0.0777
-3.33 08/18/21 2 555 35.5 0.7575 0.0814
0 08/18/21 94 77048 37 -0.2794 0.085
6.92 08/18/21 5 18064 36.3 0.7337 0.0833
-1.23 08/18/21 34 43781 36.1 -0.3018 0.0904
-13.67 08/18/21 28 558286 38.2 0.6689 0.0889
-7.78 08/18/21 5 16241 35.8 -0.311 0.092
-0.47 08/18/21 33 90510 36.6 0.633 0.0961
0.99 08/18/21 74 88088 35 -0.3666 0.1005
-2.04 08/18/21 17 31152 35.9 0.6071 0.1
1.75 08/18/21 25 66284 35.2 -0.3991 0.1027
-1.65 08/18/21 36 62311 36.1 0.5803 0.1011
-5.56 08/18/21 32 41550 34.8 -0.4073 0.1037
08/18/21 1 3567000 36.1 0.5506 0.1026
0 08/18/21 116 1085405 35.1 0.5379 0.1052
-5.81 08/18/21 25 117051 34.5 -0.4699 0.1077
-2.11 08/18/21 21 75846 36 0.4963 0.1038
-1.85 08/18/21 49 199247 34.4 -0.4967 0.1082
-4.51 08/18/21 77 175725 35.2 0.4734 0.1057
-6.4 08/18/21 33 38461 33.6 -0.5062 0.1099
-6.31 08/18/21 71 71951 34.6 0.4183 0.1056
5.45 08/18/21 10 19053 34.4 -0.5928 0.1058
Página 110
180821
-6.38 08/18/21 82 110203 35.2 0.3681 0.1004

-4.56 08/18/21 14 41779 33.3 -0.6294 0.1059
-3.95 08/18/21 88 171350 33.9 0.3283 0.0994
-2 08/17/21 1 2450 34.4 -0.6291 0.0998
-1.64 08/18/21 68 51806 34.7 0.2802 0.0909
15.92 08/18/21 11 19293 33.5 -0.6961 0.0965
6.12 08/18/21 6 1505 33.8 0.2541 0.088
-3.78 08/16/21 7 130659 31.6 -0.743 0.0873
7.32 08/18/21 39 41829 34 0.2222 0.0811
-7.07 08/18/21 2 730 33.2 -0.8 0.0786
-12.2 08/18/21 5 849 33.6 0.1909 0.0748
08/18/21 2 6420 33.2 -0.8371 0.0694
15.38 08/18/21 72 150652 35.2 0.1601 0.0643
3.14 08/18/21 1 9200 32.3 -0.8657 0.0624
-12 08/18/21 2 1320 35.4 0.1245 0.0543
08/17/21 4 8666 31.9 -0.8958 0.0524
-23.81 08/18/21 12 1450 33.3 0.0996 0.0488
2.42 08/16/21 1 3300 30.9 -0.9022 0.0479
0 08/18/21 15 10743 34.4 0.0916 0.0443
08/17/21 5 404 36.6 0.0563 0.0286
08/18/21 3 109879
Página 111
180821
-0.0365 -0.2 0.0265

-0.0035 -0.02 0.0041
-0.0327 -0.24 0.0358

-0.011 -110 0.0425
-0.013 -0.1 0.0157
-0.0109 -109 0.0484

-0.029 -0.25 0.0667
-0.0293 -0.3 0.0479

-0.0105 -105 0.0603
-0.0438 -0.47 0.0733
-0.0139 -139 0.0504
-0.1605 -1.74 0.2195
-0.0102 -102 0.0665
-0.0566 -0.64 0.0979
-0.0203 -203 0.0452
-0.0136 -136 0.055

-0.01 -100 0.0733
-0.0099 -99 0.0754

-0.1211 -1.51 0.5012
-0.0175 -87.5 0.1214
-0.0198 -198 0.0522

-0.0654 -0.93 0.1371
-0.013 -130 0.0662
-0.013 -130 0.0686

-0.0261 -0.38 0.0619
-0.013 -130 0.0694
-0.0747 -1.18 0.1685
-0.0129 -129 0.073
-0.0253 -0.42 0.0667
-0.0221 -110.5 0.1205
-0.039 -0.67 0.1038
-0.019 -190 0.062
-0.025 -0.45 0.0707
Página 112
180821
-0.0188 -188 0.0657

-0.0246 -0.47 0.0732
-0.0188 -188 0.067
-0.0244 -0.47 0.0745
-0.0187 -187 0.0692
-0.0184 -184 0.0744

-0.0484 -1.07 0.1574
-0.0181 -181 0.0781
-0.0368 -0.82 0.1256
-0.0179 -179 0.0799
-0.0235 -0.53 0.0828
-0.0177 -177 0.0836
-0.0231 -0.56 0.0867
-0.0174 -174 0.0897
-0.0647 -1.82 0.2458
-0.0298 -149 0.143
-0.0449 -1.37 0.1943
-0.0293 -146.5 0.1514
-0.0439 -1.47 0.2054
-0.039 -130 0.203
-0.0524 -1.88 0.2514
-0.0381 -127 0.216
-0.0425 -1.63 0.224
-0.0375 -125 0.2256
-0.0916 -3.98 0.4382
-0.0363 -121 0.2426
-0.0561 -2.75 0.3361
-0.0355 -118.33 0.2566
-0.0734 -4.12 0.4487
-0.0422 -105.5 0.3215
-0.0643 -4.23 0.4551
-0.0397 -99.25 0.3559
-0.0716 -5.55 0.5422
-0.056 -80 0.4949
-0.063 -5.83 0.5579
-0.0665 -66.5 0.6124
-0.0951 -10.81 0.7707
-0.0793 -52.87 0.7431
-0.0833 -13.22 0.8334
-0.0719 -44.94 0.8199
-0.0859 -19.09 0.9224
-0.0754 -32.78 0.9192
-0.0834 -27.8 0.9512
-0.0756 -22.24 0.9511
-0.0787 -39.35 0.8961
-0.0735 -14.7 0.8967
-0.058 -58 0.7334
-0.0261 -4.42 0.5634
Página 113
180821
-0.051 -72.86 0.5964

-0.0501 -5.89 0.6345
-0.0496 -82.67 0.5124
-0.0253 -2.48 0.401
-0.0395 -98.75 0.3946
0.0025 0.2 0.0606
-0.0146 -146 0.1709
-0.0284 -1.95 0.3401
-0.0258 -129 0.2364
-0.0155 -155 0.1455

-0.0297 -1.78 0.3229
-0.016 -160 0.1364
-0.0317 -1.54 0.2901
-0.0162 -162 0.1293
-0.0507 -2.03 0.3391
-0.0165 -165 0.1233
-0.0242 -0.95 0.212
-0.0168 -168 0.1206
-0.0138 -0.46 0.1349
-0.0169 -169 0.119
-0.0171 -171 0.1106

-0.0146 -0.42 0.126
-0.0174 -174 0.11
-0.0871 -2.54 0.3958
-0.0179 -179 0.0986
-0.0047 -0.12 0.1155
-0.0182 -182 0.0952
-0.0387 -0.97 0.211
-0.0181 -181 0.0962
-0.0282 -0.67 0.1649
-0.0182 -182 0.0893
-0.0514 -1.07 0.2214
-0.0092 -92 0.1314
0.0066 0.13 0
-0.0186 -186 0.088
-0.0303 -0.57 0.144
-0.0124 -124 0.1079
-0.0173 -0.32 0.1025
-0.0193 -193 0.0785
-0.0482 -0.94 0.6815
0.0057 0.09 0.0113
-0.0069 -0.11 0.0956
-0.0072 -0.11 0.0935
-0.0147 -0.23 0.3048
-0.0197 -0.27 0.0888
-0.0136 -136 0.0802
Página 114
180821
-0.0512 -0.5 0.1335

-0.0231 -0.22 0.0761
-0.0528 -0.47 0.1296
-0.0107 -107 0.0791
-0.0539 -0.44 0.1262
-0.0247 -0.21 0.2748
-0.0809 -0.63 0.1618
-0.0064 -16 0.1791

-0.0022 -22 0.0706
-0.0025 -0.02 0.0059

-0.0021 -21 0.0756
-0.0021 -21 0.0792
-0.0021 -21 0.083
-0.0032 -0.02 0.0159
-0.0035 -17.5 0.1438
-0.0032 -0.02 0.0243
-0.0037 -18.5 0.1464
-0.0021 -21 0.0949
-0.0036 -18 0.159
-0.0036 -18 0.1647

-0.0074 -0.06 0.1977
-0.0036 -18 0.1672
-0.0039 -0.03 0.0444
-0.0049 -16.33 0.2313
-0.0112 -0.1 0.372
-0.0062 -15.5 0.2844
-0.0049 -16.33 0.2437
-0.0061 -15.25 0.2994
-0.0061 -15.25 0.3093

-0.0068 -13.6 0.3755
-0.0065 -13 0.4168

-0.0057 -14.25 0.3407
-0.0075 -0.08 0.2355
-0.007 -14 0.3908
-0.007 -14 0.3979
-0.007 -14 0.4089

-0.0107 -0.12 0.4151
-0.0085 -12.14 0.5263
Página 115
180821
-0.0106 -0.13 0.4234

-0.0069 -13.8 0.4223
-0.0075 -0.09 0.2912
-0.0078 -13 0.4913
-0.0124 -0.15 0.5333
-0.0079 -13.17 0.4943
-0.0086 -12.29 0.5678

-0.0112 -0.15 0.4955
-0.0086 -12.29 0.579
-0.0196 -0.26 0.894
-0.0086 -12.29 0.582
-0.0137 -0.2 0.6698
-0.0085 -12.14 0.5999
-0.0119 -0.17 0.5688
-0.0093 -11.63 0.6684
-0.0126 -0.2 0.6449
-0.0093 -11.63 0.6802
-0.0156 -0.25 0.8835
-0.0107 -10.7 0.8022
-0.0156 -0.26 0.8589
-0.0113 -10.27 0.8744
-0.0131 -0.22 0.7272
-0.0113 -10.27 0.8809
-0.0257 -0.43 1.35
-0.0118 -9.83 0.9631
-0.0145 -0.26 0.8535
-0.0129 -9.21 1.0723
-0.0164 -0.32 1.0203
-0.0121 -9.31 1.0584
-0.0182 -0.37 1.1579
-0.0138 -8.62 1.2061
-0.0173 -0.37 1.1537
-0.0135 -8.44 1.2477
-0.0481 -0.95 2.2279
-0.0135 -8.44 1.2603
-0.019 -0.46 1.381
-0.0139 -8.18 1.3322
-0.0207 -0.54 1.5513
-0.0154 -7.33 1.5333
-0.0232 -0.64 1.7484
-0.0161 -7 1.6363
-0.0211 -0.62 1.6914
-0.0166 -6.64 1.7393
-0.023 -0.74 1.9061
-0.019 -5.94 1.9599
-0.021 -0.72 1.8616
-0.0181 -5.84 1.9955
-0.0256 -0.93 2.1991
Página 116
180821
-0.0189 -5.4 2.137

-0.0246 -0.97 2.2476
-0.0194 -5.11 2.2456
-0.0256 -1.11 2.4075
-0.0192 -4.68 2.3858
-0.0266 -1.27 2.5571
-0.0212 -4.16 2.5665
-0.0302 -1.52 2.7487
-0.0215 -3.84 2.6784
-0.0282 -1.62 2.8094
-0.0219 -3.48 2.7923
-0.0279 -1.79 2.8945
-0.0222 -3.13 2.8948
-0.0289 -2.04 2.9856
-0.0185 -2.85 2.9596
-0.0283 -2.26 3.0416
-0.0221 -2.46 3.0431
-0.0284 -2.56 3.0773
-0.0237 -2.17 3.0771
-0.0281 -2.81 3.0898
-0.0221 -1.96 3.091
-0.0279 -3.17 3.0662
-0.0213 -1.68 3.0683
-0.0273 -3.46 3.0352
-0.0205 -1.47 3.0313
-0.0266 -3.86 2.9573
-0.0195 -1.27 2.9599
-0.024 -4.71 2.7479
-0.0166 -0.87 2.707
-0.0217 -5.56 2.4912
-0.0157 -0.73 2.5824
-0.019 -6.55 2.1905
-0.0136 -0.53 2.3134
-0.0181 -6.96 2.0634
-0.0094 -0.33 1.9258
-0.0155 -7.75 1.8342
-0.0064 -0.21 1.6687
-0.0132 -8.8 1.5503
-0.0056 -0.17 1.5285
-0.0116 -9.67 1.3533
-0.0046 -0.13 1.3866
-0.0096 -10.67 1.1485
-0.0012 -0.03 0.9722
-0.009 -11.25 1.0392
-0.0082 -11.71 0.9571

-0.0006 -0.01 0.8789
-0.0066 -13.2 0.7342
0.0033 0.06 0.4341
Página 117
180821
-0.0055 -13.75 0.6559

0.0037 0.06 0.4058
-0.0046 -15.33 0.5048
-0.0012 -0.02 0.8415
-0.0046 -15.33 0.4945
0.0042 0.07 0.337
-0.0046 -15.33 0.4839
0.0046 0.07 0.3024
-0.0047 -15.67 0.4761
-0.0031 -0.05 1.1147
-0.0047 -15.67 0.4823
-0.0047 -15.67 0.4741
-0.0047 -15.67 0.4641
-0.0035 -17.5 0.3451

-0.0035 -17.5 0.3303
-0.0035 -17.5 0.3202

0.0047 0.06 0.3531
-0.002 -20 0.1968
-0.002 -20 0.1943
-0.002 -20 0.1862
-0.0021 -21 0.1736

0.0028 0.03 0.5291
0.0076 0.06 0.0833
0.006 0.05 0.1901
-0.002 -10 0.168

-0.002 -10 0.1735
-0.0019 -9.5 0.1891
-0.0026 -8.67 0.2689

-0.0026 -8.67 0.2964
-0.0032 -8 0.3686
-0.0032 -8 0.3876
-0.0038 -7.6 0.4624
-0.0046 -6.57 0.6536
-0.0053 -6.62 0.678
-0.0096 -0.1 0.8429
-0.0048 -6.86 0.6451
-0.0056 -6.22 0.7944
-0.0098 -0.11 0.8981
-0.0061 -6.1 0.859
Página 118
180821
-0.008 -5.33 1.1444

-0.0066 -5.5 1.0585
-0.0132 -0.19 1.4733
-0.0062 -5.64 1.0524
-0.0132 -0.19 1.4603
-0.0076 -5.07 1.3035
-0.006 -5 1.2753
-0.0059 -4.92 1.3494
-0.0141 -0.25 1.7798
-0.0089 -4.45 1.6451
-0.0138 -0.24 1.7507
-0.0105 -3.89 1.9915
-0.0142 -0.29 1.9746
-0.0099 -3.96 1.9617
-0.0156 -0.33 2.1891
-0.0113 -3.53 2.2402
-0.0149 -2.98 2.7148
-0.0126 -0.32 2.0689
-0.0116 -3.31 2.4537
-0.0175 -0.44 2.7158
-0.0123 -3 2.6996
-0.0182 -0.48 2.8636
-0.0127 -2.82 2.8548
-0.0134 -2.63 3.0273
-0.0173 -0.46 2.8781
-0.0134 -2.48 3.1516
-0.0184 -0.54 3.1089
-0.0141 -2.31 3.3195
-0.0187 -0.64 3.3877
-0.0149 -2.01 3.5956
-0.0198 -0.71 3.5621
-0.015 -1.87 3.7239
-0.0217 -0.9 3.8746
-0.015 -1.81 3.7946
-0.0216 -1.03 4.0371
-0.0154 -1.51 4.0312
-0.0215 -1.12 4.1191
-0.0157 -1.35 4.1257
-0.0218 -1.22 4.1855
-0.0156 -1.31 4.1736
-0.0218 -1.33 4.2316
-0.0214 -1.38 4.2673
-0.0154 -1.05 4.2634
-0.0217 -1.56 4.2611
-0.0153 -0.96 4.2754
-0.0211 -1.66 4.2581
-0.0149 -0.93 4.3021
-0.0202 -1.94 4.1746
-0.014 -0.66 4.1329
Página 119
180821
-0.0196 -2.23 4.0231

-0.0128 -0.56 4.05
-0.0181 -2.48 3.8776
-0.0134 -0.55 4.161
-0.017 -2.83 3.5996
-0.0113 -0.4 3.7858
-0.0159 -3.06 3.4558
-0.0091 -0.27 3.7727
-0.0148 -3.36 3.216
-0.0072 -0.19 3.0016
-0.0134 -3.72 2.9479
-0.0053 -0.12 2.6332
-0.0124 -4.13 2.6174
-0.0036 -0.08 2.3239
-0.0103 -4.68 2.1915
-0.0015 -0.03 1.9584
-0.0084 -5.25 1.8842
-0.0009 -0.02 2.0144
-0.0081 -5.4 1.7763
-0.0058 -6.44 1.2266
Página 120
190821
R$ 26.64

Página 121
190821

Página 122
190821

Página 123
190821


Página 124
190821

PETRU251 PUT ✔ E 23.85 OTM 0.23
Página 125
190821

PETRU266 PUT ✔ E 24.35 OTM 0.35
PETRU271 PUT ✔ E 24.85 OTM 0.38
PETRU261 PUT ✔ E 25.35 OTM 0.56
PETRU281 PUT ✔ E 25.85 OTM 0.64
PETRU286 PUT ✔ E 26.35 ATM 0.83
PETRU276 PUT ✔ E 26.85 ATM 1.05
PETRU289 PUT ✔ E 27.35 ITM 1.31
Página 126
190821


Página 127
190821

PETRV261 PUT ✔ E 23.85 OTM 0.48
PETRV253 PUT ✔ E 24.35 OTM 0.55
PETRV268 PUT ✔ E 25.35 OTM 0.88
PETRV278 PUT ✔ E 26.35 ATM 1.17
Página 128
190821

PETRV213 PUT ✔ E 26.85 ATM 1.41
Página 129
190821
0 08/18/21 1 73600 525 0.9963 0.0009

1.5 08/16/21 2 117880 228 0.9997 0.0001
0.12 08/18/21 3 327650
0.73 08/18/21 9 137121 334.5 0.9948 0.0019
0 08/16/21 1 50 208 -0.004 0.0016
-1.94 08/17/21 1 11385
-4.48 08/18/21 2 91838 253 0.9979 0.0011
0 08/19/21 2 19 379 -0.0047 0.0022
0 08/16/21 1 50 180.3 -0.0045 0.002
-7.18 08/17/21 1 23520 232.7 0.9916 0.0033
22.49 08/17/21 2 191680
-10.45 08/19/21 2 6512 327 0.9962 0.0021
6.85 08/18/21 2 2110
2.39 08/17/21 1 12828
-3.18 08/19/21 5 65965 357.2 0.9803 0.008
0 08/16/21 3 260 139.2 -0.0059 0.0033
-3.23 08/19/21 4 28685 309.7 0.9864 0.0067
0 08/17/21 1 40 165.7 -0.006 0.0034
30.81 08/19/21 1 9000 537.5 0.9075 0.0185
-6.52 08/19/21 1 6020 293.2 0.9858 0.0073
0 08/16/21 1 200 123.7 -0.0066 0.0041
-7.67 08/19/21 26 192600 262 0.9897 0.0062
0 08/18/21 1 25 179.5 -0.0068 0.0044
-5.09 08/19/21 2 24113
0 08/17/21 1 1 149.2 -0.0065 0.0041
0 08/19/21 3 1400 228 -0.0076 0.0055
-3.6 08/19/21 13 101301 341.2 0.9477 0.0188
0 08/16/21 13 5300 106 -0.0077 0.0056
-2.44 08/16/21 1 4000 187.2 0.927 0.0205
100 08/16/21 9 5076 115.6 -0.0131 0.0081
-5.21 08/19/21 12 98049
0 08/18/21 4 51 152.5 -0.0079 0.0059
-4.69 08/19/21 17 180115
0 08/19/21 2 11 198 -0.0086 0.0071
-9.22 08/19/21 4 15056 180 0.9942 0.0054
0 08/19/21 1 2
-4.26 08/19/21 4 30762
0 08/19/21 11 1071 183 -0.0093 0.0082
-6.3 08/19/21 31 89979 212.4 0.9746 0.0167
0 08/19/21 3 12 177.5 -0.0096 0.0087
-0.83 08/19/21 1 595
0 08/17/21 1 448 110.6 -0.0166 0.0128
-7.69 08/19/21 16 155598 149 0.9933 0.0075
Página 130
190821
100 08/19/21 3 44 175.5 -0.0181 0.0152

-5.57 08/19/21 21 105374 165.2 0.9847 0.0139
0 08/19/21 10 386 153.5 -0.011 0.0113
-4.76 08/19/21 31 163163 137 0.9929 0.0086
0 08/19/21 9 253 149.5 -0.0112 0.0117
-11.09 08/19/21 20 96512 157 0.975 0.0224
0 08/19/21 29 1885 142 -0.0118 0.0129
-15.53 08/19/21 362 220130 172 0.9548 0.0333
0 08/19/21 379 2247 131.5 -0.0128 0.0151
-3.96 08/19/21 342 415254 157 0.967 0.0279
0 08/19/21 410 7398 122.7 -0.0136 0.017
-9.58 08/19/21 90 215848
0 08/19/21 98 1712 120.5 -0.0136 0.0173
-13.35 08/19/21 1060 608415 139.5 0.9635 0.0342
0 08/19/21 1061 1633 111.5 -0.0148 0.0201
-17.76 08/19/21 31 194063
0 08/19/21 73 2506 106.5 -0.0153 0.0216
-8.45 08/19/21 260 305674
-50 08/19/21 489 8878 99.5 -0.0163 0.0243
-6.73 08/19/21 89 345597 98.5 0.9762 0.0339
-50 08/19/21 202 4240 92.7 -0.0176 0.0279
-4.36 08/19/21 1513 673659 129.6 0.917 0.0704
-66.67 08/19/21 1784 9876 85.2 -0.0189 0.0323
-11.47 08/19/21 502 518875 100.3 0.9393 0.0717
-33.33 08/19/21 598 19276 89.2 -0.0333 0.0495
-10.38 08/19/21 3235 1524200 103.2 0.9194 0.0864
-66.67 08/19/21 3388 56011 72.5 -0.0217 0.0426
-7.83 08/19/21 1235 826297 98.7 0.9058 0.1014
-33.33 08/19/21 1438 59066 73.2 -0.0397 0.0697
-8.82 08/19/21 1245 721100 74.6 0.9372 0.0985
0 08/19/21 1340 37815 71.6 -0.0574 0.0957
-14.61 08/19/21 650 1140767
-50 08/19/21 546 71886 57.9 -0.0487 0.104
-9.87 08/19/21 2837 1397718 61.6 0.9086 0.1586
-25 08/19/21 2571 133770 54.6 -0.0726 0.1509
-14.73 08/19/21 3335 16698034 51.9 0.8946 0.2091
-57.14 08/19/21 1010 873937 46.4 -0.0833 0.1967
-20.37 08/19/21 2540 1064132 43.1 0.8767 0.2819
-50 08/19/21 2134 538458 43.9 -0.1334 0.2925
-29.55 08/19/21 3242 4152471 39.5 0.8006 0.4216
-46.67 08/19/21 2135 1353771 40.6 -0.2058 0.4177
-36.51 08/19/21 3032 3501326 33.3 0.7063 0.6165
-25 08/19/21 2120 2536105 35.9 -0.3071 0.5826
-40 08/19/21 8174 8827549 36.9 0.534 0.6423
0 08/19/21 2007 2185221 37.7 -0.4666 0.6286
-46.67 08/19/21 4862 1880852 37 0.376 0.6107
-11.76 08/19/21 968 2628798 26.7 -0.6721 0.8056
-45 08/19/21 7704 3948407 41.6 0.2634 0.4682
10 08/19/21 2090 2000545 38.9 -0.751 0.4856
Página 131
190821
-30 08/19/21 1749 276614 44.1 0.1773 0.3513

18.64 08/19/21 992 1108036
-57.14 08/19/21 3276 1069589 41.7 0.0926 0.2367
14.12 08/19/21 275 624042 43.1 -0.8955 0.2506
-66.67 08/19/21 854 178171 45.1 0.0616 0.1607
22.55 08/19/21 244 391083 58 -0.8813 0.2039
-75 08/19/21 716 103436 45.7 0.0336 0.0974
11.02 08/19/21 46 182166
0 08/19/21 102 8210 51.9 0.03 0.0781
2.74 08/19/21 182 558288
-50 08/19/21 62 6609 56.6 0.0278 0.0671
12.79 08/19/21 117 445016 62 -0.9611 0.0808
0 08/19/21 20 285 63.7 0.025 0.0547
33.53 08/19/21 110 126925 80.6 -0.9374 0.091
0 08/19/21 7 67 68.5 0.0235 0.0483
18.93 08/19/21 13 20751 90.9 -0.9303 0.0876
0 08/19/21 12 138 76 0.0213 0.0402
10.4 08/19/21 99 543066 71 -0.9854 0.0311
0 08/19/21 6 234 79.9 0.0206 0.0369
16.47 08/19/21 20 164648 100.1 -0.9478 0.0635
0 08/19/21 5 40 87 0.0191 0.032
7.69 08/19/21 7 71820 80.8 -0.9866 0.0254
0 08/18/21 4 33 56.5 0.0204 0.0361
28.41 08/19/21 24 370808
0 08/19/21 11 50 101.5 0.0169 0.0248
7.27 08/19/21 89 184623 111.5 -0.9638 0.0424
0 08/19/21 1 20 107.5 0.016 0.0224
19.53 08/19/21 14 114334 112.7 -0.9762 0.0297
0 08/19/21 1 100 112.7 0.0154 0.0206
31.33 08/17/21 5 186084 57.2 -0.9843 0.0234
0 08/19/21 1 10 115.8 0.015 0.0196
13.35 08/19/21 6 40944 106.5 -0.9891 0.0161
0 08/19/21 1 3 127.2 0.0139 0.0169
11.9 08/19/21 3 14100 141.8 -0.9607 0.0356
0 08/19/21 5 300 127.5 0.0139 0.0167
4.17 08/19/21 6 394748 116 -0.9898 0.014
0 08/19/21 3 100 132 0.0133 0.0156
7.43 08/19/21 1 26750 138.7 -0.98 0.0209
0 08/18/21 6 271 84.2 0.0143 0.0179
1.12 08/19/21 3 30710
0 08/17/21 1 1 68.3 0.0141 0.0175
-7.4 08/18/21 2 50770 93.5 -0.9829 0.0187
-50 08/18/21 3 81 98 0.0127 0.0139
16.5 08/19/21 1 14100000
9 08/19/21 1 26442 149.5 -0.9914 0.0094
-9.4 08/17/21 1 1938 86.2 -0.9874 0.0129
4.69 08/19/21 1 357500 155.5 -0.9916 0.0088
6.46 08/19/21 1 2373 167 -0.9921 0.0077
0 08/17/21 2 30 101.5 0.0103 0.0092
Página 132
190821
-2.46 08/19/21 17 60162 201.5 -0.985 0.0112

2.97 08/19/21 1 4016 224 -0.986 0.0095
-4.01 08/18/21 1 1029 176.2 -0.9763 0.0133
-7.34 08/18/21 3 83774 162.2 -0.9878 0.0082
7.08 08/19/21 2 8048006 401.9 -0.9087 0.0245
0 08/16/21 1 1 108 0.008 0.0056
-4.63 08/19/21 1 60945 269 -0.982 0.0098
18.74 08/19/21 1 29352 258.5 -0.9873 0.0075
4.36 08/19/21 1 38040 265 -0.9876 0.0072
8.9 08/19/21 2 55365 282.5 -0.9826 0.009
4.65 08/19/21 104 3374424 454.1 -0.8959 0.0237
-2.21 08/19/21 1 54450

0 08/19/21 1 50 150.7 -0.0026 0.0007
08/16/21 3 135617
-75 08/19/21 5 230 138 -0.0029 0.0008
-50 08/18/21 2 79 129.5 -0.003 0.0009
-3.6 08/16/21 2 34304
08/19/21 5 270 125.5 -0.0032 0.001
08/18/21 1 7800 88 0.9998 0.0001
0 08/19/21 4 110 119.2 -0.0033 0.0011
0 08/19/21 6 10 114.2 -0.0035 0.0012
100 08/19/21 1 100 116.9 -0.0064 0.0021
12.6 08/16/21 1 7150 72 0.9995 0.0003
0 08/19/21 1 200 112.4 -0.0066 0.0022
1.85 08/18/21 10 287482 82 0.9991 0.0005
0 08/19/21 10 10062 106.7 -0.007 0.0024
0 08/19/21 9 3924 93.3 -0.0043 0.0018
0 08/19/21 11 4031 96 -0.0077 0.003
0.24 08/18/21 1 229140
0 08/19/21 2 90 94 -0.0079 0.0031
-1.72 08/18/21 4 144840 93.1 0.9905 0.0036
0 08/19/21 78 798 91.9 -0.0081 0.0032
1.98 08/18/21 2 43742 70.5 0.9982 0.001
33.33 08/19/21 49 4165 96.1 -0.0143 0.005
-2.77 08/19/21 3 45598
-25 08/19/21 20 1721 89.7 -0.0119 0.0046
0 08/19/21 10 689 85 -0.0125 0.0051
0 08/18/21 3 400 87.1 -0.0151 0.0056
-9.6 08/19/21 6 128835 79.9 0.9863 0.0059
-25 08/19/21 32 6873 80.4 -0.0132 0.0056
-20 08/19/21 6 4065 80.8 -0.0171 0.007
-5.74 08/19/21 4 39280 81.2 0.9797 0.0081
-20 08/19/21 3 500 79 -0.0173 0.0073
0 08/19/21 15 6158 76.4 -0.018 0.0077
2.21 08/18/21 6 115790 70.1 0.9886 0.0055
0 08/19/21 26 16417 77.4 -0.0215 0.0089
Página 133
190821
1.8 08/17/21 2 24315

-20 08/19/21 15 5890 73.3 -0.0185 0.0082
-2.36 08/19/21 10 207469 69.2 0.9826 0.0083
-20 08/19/21 7 4260 70.3 -0.0194 0.009
-1.12 08/18/21 1 26550 71.5 0.9777 0.0095
-28.57 08/19/21 56 48875 70.6 -0.0235 0.0105
-4.03 08/19/21 1 40500 71 0.9715 0.0123
20 08/19/21 32 5263 70.6 -0.0276 0.012
-7.69 08/19/21 1 15600 61.1 0.982 0.0097
0 08/19/21 8 811 68.7 -0.0283 0.0125
-5.49 08/19/21 11 71522 63.9 0.9739 0.0127
16.67 08/19/21 7 780 67.6 -0.033 0.0146
-14.29 08/19/21 1 300 65.2 -0.0295 0.0136
-5.92 08/19/21 10 84945 66.6 0.9591 0.0176
-14.29 08/19/21 24 4815 62 -0.0311 0.0151
-6.54 08/19/21 1 700 61.7 0.9654 0.0165
14.29 08/19/21 11 2555 62.3 -0.04 0.0185
-1.73 08/19/21 7 63300 62.7 0.9579 0.019
14.29 08/19/21 15 23752 60.5 -0.041 0.0194
-9.43 08/19/21 25 54967 57.6 0.9593 0.0203
0 08/19/21 37 8343 58.9 -0.0418 0.0202
-5.43 08/19/21 29 59914 56.7 0.9545 0.0226
12.5 08/19/21 34 18014 58 -0.0469 0.0225
-6.09 08/19/21 7 14058 58 0.9426 0.0266
0 08/19/21 39 30963 56.6 -0.0527 0.0254
-6.82 08/19/21 3 73430 56.6 0.9373 0.0292
-9.09 08/19/21 26 3365 55 -0.0539 0.0265
-9.61 08/19/21 10 50304 55.2 0.932 0.0319
0 08/19/21 56 23354 54 -0.0595 0.0292
-11.89 08/19/21 38 166444 55.7 0.9247 0.034
-8.33 08/19/21 15 16641 51.6 -0.062 0.0316
-12.19 08/19/21 3 96700 53.3 0.9175 0.0383
-7.14 08/19/21 16 13640 51.9 -0.0708 0.0347
-5.04 08/19/21 5 60713 50.1 0.928 0.0363
15.38 08/19/21 35 18361 50 -0.0832 0.0411
-10.06 08/19/21 12 218465 49.7 0.9088 0.0441
-25 08/19/21 84 84947 46.1 -0.0737 0.0404
-7.87 08/19/21 57 267183 48 0.9069 0.0461
0 08/19/21 88 83849 47.4 -0.0914 0.0461
-19.25 08/19/21 66 206912 44.8 0.9065 0.0496
0 08/19/21 67 77262 44.9 -0.0959 0.0505
-7.09 08/19/21 18 71781 43 0.8984 0.055
5.88 08/19/21 240 173483 43.9 -0.1078 0.0563
-7.85 08/19/21 25 486597 45 0.865 0.0645
-4.76 08/19/21 405 663198 43.2 -0.1191 0.0615
-6.08 08/19/21 37 229822 43 0.8653 0.0671
-4.35 08/19/21 399 401764 42 -0.1318 0.0677
-9.62 08/19/21 32 132857 37.3 0.8758 0.073
-8 08/19/21 277 259645 40.4 -0.141 0.0737
Página 134
190821
-7.05 08/19/21 94 228972 40.7 0.8311 0.0827

-18.75 08/19/21 310 194134 39.4 -0.1589 0.0819
-7.85 08/19/21 96 459264 40.1 0.8113 0.0899
12.9 08/19/21 566 298463 41.3 -0.1931 0.0884
-7.64 08/19/21 163 759092 40 0.79 0.0959
-2.86 08/19/21 340 287085 37.8 -0.2032 0.0998
-13.04 08/19/21 127 293509 37.9 0.7584 0.1101
0 08/19/21 408 609896 37.2 -0.2239 0.107
-9.13 08/19/21 267 636682 37.9 0.7386 0.1144
4.88 08/19/21 489 284162 36.8 -0.2479 0.1144
-9.52 08/19/21 1329 3489810 36.6 0.7154 0.1234
9.8 08/19/21 1115 2313502 38.5 -0.2912 0.1186
-12.06 08/19/21 433 947108 36.7 0.6847 0.129
0 08/19/21 671 600884 35 -0.314 0.1354
-10.92 08/19/21 461 704931 35.1 0.6553 0.1397
1.59 08/19/21 415 788663 34.8 -0.3465 0.1414
-11.54 08/19/21 773 1129483 34.8 0.6165 0.1461
0 08/19/21 531 1579676 34.1 -0.3774 0.1482
-11.97 08/19/21 1027 1764291 33.9 0.5892 0.1524
27.69 08/19/21 916 2038210 34.3 -0.4188 0.152
-9.6 08/19/21 770 1433246 34.6 0.5487 0.1525
3.33 08/19/21 1150 2510966 33.6 -0.4573 0.1572
-13.51 08/19/21 1106 2372590 33.6 0.5034 0.158
-3.67 08/19/21 611 1732148 33.2 -0.4987 0.1602
-14 08/19/21 934 1852689 33.7 0.4677 0.1572
3.54 08/19/21 356 630947 32.9 -0.5355 0.1607
-13.64 08/19/21 2316 4177714 34.1 0.4275 0.1535
3.15 08/19/21 412 1958614 31.9 -0.5847 0.1631
-18.99 08/19/21 1452 2437199 33.1 0.3866 0.154
5.76 08/19/21 978 1988923 32.8 -0.6133 0.1554
-17.39 08/19/21 1162 2163768 33.6 0.3526 0.1474
5.19 08/19/21 177 1451204 32.5 -0.6503 0.1519
-17.65 08/19/21 2547 4480322 33.3 0.2835 0.1356
5.26 08/19/21 372 2877428 32.5 -0.7231 0.1373
-23.08 08/19/21 1113 1312763 32.9 0.2211 0.1203
10.28 08/19/21 204 509832 30.4 -0.8029 0.1217
-24.14 08/19/21 1647 961884 33.2 0.1721 0.1025
10.59 08/19/21 79 270371 31.5 -0.8462 0.1004
-30.77 08/19/21 604 280063 32.8 0.1477 0.0938
4.2 08/19/21 45 273926 31.7 -0.8601 0.0935
-15 08/19/21 736 2385333 34 0.1368 0.0858
13.76 08/19/21 13 36678880 33.1 -0.8843 0.0789
-26.67 08/19/21 881 276013 33.3 0.0971 0.0687
9.09 08/19/21 138 2502006 28.2 -0.9371 0.0583
-16.67 08/19/21 349 59647 35.6 0.085 0.0583
16.02 08/19/21 17 33179 34.7 -0.922 0.056
-33.33 08/19/21 31 16285 33.1 0.0583 0.0469
9.83 08/19/21 1 13740 34.3 -0.9436 0.0444
-12.5 08/19/21 299 93710 35.3 0.063 0.0466
Página 135
190821
15.78 08/19/21 2 57090 35.4 -0.9442 0.0426

-42.86 08/19/21 206 72264 34.4 0.0398 0.0333
-3.23 08/19/21 1 2250
-20 08/19/21 184 53044 36.8 0.0375 0.0296
4.95 08/19/21 1 5720 27.8 -0.993 0.0094
0 08/19/21 45 6733 37.8 0.0367 0.0282
6.54 08/17/21 1 14250 31.4 -0.9786 0.0206
0 08/19/21 31 425 38.5 0.0281 0.0223
1.57 08/19/21 4 47654
0 08/19/21 43 2875 39.6 0.0275 0.0213
-3.47 08/18/21 1 22032 32.6 -0.9826 0.0169
-33.33 08/19/21 62 12950 38.3 0.0196 0.0166
3.66 08/19/21 1 340000
-33.33 08/19/21 42 5234 39.3 0.0192 0.0159
-6.52 08/16/21 1 8385 41.7 -0.9345 0.0349
-33.33 08/19/21 13 2638 41.6 0.0185 0.0147
-33.33 08/19/21 5 1924 41.4 0.0183 0.0145
-66.67 08/19/21 7 116 39.4 0.0103 0.0093
14.44 08/17/21 2 7622
-50 08/19/21 9 190 39.6 0.0102 0.0092
0 08/18/21 6 1126 43.2 0.0172 0.0128
5.19 08/19/21 26 72757
-50 08/19/21 5 252 43.4 0.0095 0.0078
9.23 08/16/21 1 12780 39 -0.9837 0.012
0 08/19/21 7 908 44.6 0.0092 0.0074
3.75 08/19/21 9 165770
0 08/18/21 33 10852 42.8 0.0093 0.0075
6.06 08/19/21 1 3920
0 08/18/21 8 595 45 0.0087 0.0067
08/18/21 3 82468
0 08/18/21 2 200 49.2 0.0082 0.0059
08/19/21 1 59925
0.08 08/19/21 2 74510
1.96 08/19/21 1 37410
6.08 08/19/21 2 14003
0 08/19/21 6 182 95.6 -0.0055 0.0016

0 08/19/21 4 358 91.4 -0.0058 0.0017
33.33 08/19/21 2 209 94.1 -0.0106 0.0029
50 08/19/21 3 159 86.9 -0.0088 0.0026
0 08/18/21 1 7060
-25 08/19/21 2 120 83.1 -0.0092 0.0029
0 08/19/21 3 126 79.4 -0.0097 0.0031
25 08/19/21 1 45 80.8 -0.015 0.0045
33.33 08/19/21 9 3236 74.7 -0.0133 0.0044
-33.33 08/18/21 1 120 72.3 -0.0132 0.0043
50 08/19/21 10 2859 72.7 -0.0193 0.0061
Página 136
190821
66.67 08/18/21 1 10 67.6 -0.0172 0.0058

-14.29 08/19/21 1 480 65.1 -0.0216 0.0076
-5.83 08/19/21 3 132120 67.5 0.969 0.01
-20 08/18/21 1 800 64.7 -0.0275 0.0091
-0.51 08/16/21 2 19440 57.8 0.9678 0.0107
0 08/18/21 4 1472 61.2 -0.0255 0.0089
0 08/18/21 1 45 58.9 -0.0333 0.0118
-6.43 08/17/21 1 8580 57.4 0.9615 0.0135
-16.67 08/18/21 2 3000 58.7 -0.0366 0.0127
-20 08/19/21 10 1860 54 -0.0476 0.0177
0 08/19/21 3 64 52.6 -0.048 0.0179
21.91 08/17/21 2 13900 53.1 0.928 0.0241
27.27 08/19/21 9 3266 50 -0.0578 0.0221
-8.85 08/19/21 2 1248 45.2 0.939 0.0256
-33.33 08/19/21 4 35000 43.6 -0.049 0.0221
5.26 08/19/21 2 39 47.4 -0.0826 0.031
-33.33 08/17/21 8 3548 40.7 -0.0597 0.0271
58.33 08/19/21 4 960 45 -0.0821 0.0321
90.88 08/18/21 1 565 46 0.907 0.0338
5 08/19/21 6 695 44.2 -0.0908 0.0353
-11.05 08/19/21 2 7785 45.4 0.8861 0.0408
-11.11 08/19/21 11 5801 42.5 -0.1047 0.0407
-11.87 08/18/21 6 17150 41.3 0.8926 0.0419
8 08/19/21 4 183 42 -0.1167 0.0445
-4.82 08/19/21 3 4980 42.4 0.8682 0.0481
-3.13 08/19/21 6 6952 41.3 -0.1331 0.05
-26 08/19/21 8 6808 40.8 -0.1541 0.0555
-3.22 08/18/21 1 1955 32.7 0.8856 0.0552
8.57 08/19/21 16 27304 39.4 -0.1619 0.0592
-9.11 08/19/21 11 7539 40.7 0.8038 0.0653
4.88 08/19/21 19 2541502 39 -0.1803 0.0643
-13.16 08/19/21 1 3300 39.3 0.7859 0.0714
6.67 08/19/21 14 34306 38.7 -0.1979 0.0687
-3.92 08/19/21 19 111220 37.3 -0.2069 0.0731
-19.21 08/19/21 20 177156 37.3 0.7731 0.077
1.85 08/19/21 95 758255 37.2 -0.2264 0.0771
-14.2 08/19/21 10 159740 37 0.7543 0.0809
1.64 08/19/21 38 87863 36.9 -0.2498 0.0822
-24.14 08/19/21 3 4405 27 0.7582 0.1101
1.35 08/19/21 36 430983 36 -0.2933 0.0914
-21.58 08/19/21 9 11523 31.6 0.703 0.1045
10 08/19/21 22 225155 35.9 -0.3302 0.0967
-8.33 08/19/21 9 19224 36.1 0.6614 0.0965
13.25 08/19/21 45 178772 35.2 -0.351 0.1009
-9.52 08/19/21 114 256585 36 0.6095 0.1017
6.86 08/19/21 61 303837 35 -0.389 0.1044
-9.9 08/19/21 69 334747 35.5 0.5807 0.105
0.86 08/19/21 34 210862 34.5 -0.4121 0.1074
-10.61 08/19/21 567 804374 35.2 0.5563 0.107
Página 137
190821
8.4 08/19/21 47 245366 34.3 -0.4415 0.1096

-13.41 08/19/21 24 192913 35.3 0.5166 0.1082
08/19/21 19 3393465 33.8 -0.4726 0.1122
-12.9 08/19/21 94 266397 34.5 0.505 0.1102
4.11 08/19/21 39 531018 33.9 -0.4947 0.1122
-10.07 08/19/21 40 146512 34.7 0.4785 0.1094
2.52 08/19/21 28 121970 33 -0.5252 0.1148
-12.6 08/19/21 508 388722 34.5 0.4439 0.1093
14.91 08/19/21 31 43714 34.6 -0.5506 0.1092
-12.5 08/19/21 101 381073 34.1 0.3901 0.1076
0 08/19/21 4 24304 32.8 -0.6168 0.1111
-14.77 08/19/21 581 495056 33.3 0.3444 0.1054
4.78 08/19/21 22 14088 33 -0.6564 0.1063
-16.44 08/19/21 48 186685 33.8 0.293 0.0971
0 08/19/21 1 2450 22.1 -0.8086 0.1174
-16.67 08/19/21 37 39259 34 0.2511 0.0895
12.68 08/19/21 7 79571 32.6 -0.7578 0.0914
-21.15 08/19/21 40 1962052 33.8 0.216 0.0827
4.23 08/19/21 2 26047 26.7 -0.8521 0.0828
-25 08/19/21 55 94137 34 0.1811 0.0739
6.04 08/19/21 4 11364 32.3 -0.8358 0.0732
-27.78 08/19/21 20 45577 34 0.1496 0.0654
08/18/21 2 6420 33.2 -0.8371 0.0694
-36.67 08/19/21 9 6070 33.9 0.1163 0.0553
0 08/19/21 1 9200
-31.82 08/19/21 1 630 34.5 0.0945 0.047
3.11 08/19/21 1 5300 29.5 -0.931 0.043
-18.75 08/19/21 16 9732 34.5 0.0834 0.0426
2.42 08/16/21 1 3300 30.9 -0.9022 0.0479
08/19/21 2 14191600 32 -0.938 0.0365
-33.33 08/19/21 25 1339 34.8 0.0664 0.0356
-22.22 08/19/21 16 730 36.6 0.0465 0.0253
2.5 08/19/21 5 193668
Página 138
190821
-0.0365 -0.2 0.0265

-0.0035 -0.02 0.0041
-0.0327 -0.24 0.0358

-0.011 -110 0.0425
-0.013 -0.1 0.0157

-0.0428 -428 0.0226
-0.0109 -109 0.0484
-0.029 -0.25 0.0667
-0.034 -0.31 0.0188
-0.146 -1.54 0.0798

-0.0105 -105 0.0603
-0.0936 -1.04 0.0581
-0.0139 -139 0.0504
-0.7436 -8.26 0.2755
-0.0927 -1.08 0.0607
-0.0102 -102 0.0665
-0.0636 -0.78 0.0457
-0.0203 -203 0.0452
-0.0136 -136 0.055

-0.0398 -398 0.035
-0.3076 -4.11 0.1781
-0.0099 -99 0.0754
-0.1211 -1.51 0.5012
-0.0175 -87.5 0.1214
-0.0198 -198 0.0522
-0.0387 -387 0.0392

-0.0289 -0.44 0.0275
-0.0382 -382 0.0418

-0.109 -1.83 0.0988
-0.0383 -383 0.0432
-0.0221 -110.5 0.1205

-0.0277 -0.51 0.0313
Página 139
190821
-0.0649 -324.5 0.0741

-0.0576 -1.1 0.0645
-0.0372 -372 0.0485
-0.027 -0.54 0.0329
-0.0368 -368 0.0493
-0.0806 -1.76 0.0971
-0.0367 -367 0.0517
-0.1403 -3.23 0.1581
-0.0362 -362 0.0552
-0.1016 -2.33 0.1237
-0.0354 -354 0.0578
-0.0352 -352 0.0586

-0.0982 -2.56 0.1343
-0.0349 -349 0.0627
-0.0344 -344 0.0647
-0.0338 -338 0.0681

-0.0511 -1.68 0.094
-0.0337 -337 0.0728
-0.1705 -5.98 0.2563
-0.0329 -329 0.0774
-0.1054 -4.27 0.2008
-0.0554 -277 0.1247
-0.1339 -5.75 0.2506
-0.0315 -315 0.0871
-0.1438 -6.78 0.2819
-0.0524 -262 0.1437
-0.0822 -4.42 0.2075
-0.0688 -229.33 0.1931
-0.0488 -244 0.1696

-0.0898 -6.55 0.2759
-0.0628 -209.33 0.2317
-0.0842 -7.65 0.3061
-0.0593 -197.67 0.2573
-0.0784 -9.12 0.3424
-0.0785 -157 0.3614
-0.0969 -15.63 0.469
-0.0959 -119.88 0.4779
-0.1 -25 0.5779
-0.1042 -86.83 0.5896
-0.1259 -46.63 0.6671
-0.1231 -53.52 0.6671
-0.12 -75 0.6369
-0.0772 -25.73 0.6062
-0.1153 -104.82 0.548
-0.0992 -18.04 0.5321
Página 140
190821
-0.0971 -138.71 0.4362
-0.0586 -195.33 0.2783

-0.0604 -6.23 0.3044
-0.0464 -232 0.2042
-0.0915 -7.32 0.3333
-0.0289 -289 0.1255
-0.0298 -298 0.1141
-0.0306 -306 0.1074

-0.0381 -1.96 0.1414
-0.0314 -314 0.0982
-0.0776 -3.48 0.2067
-0.0321 -321 0.0934
-0.0966 -3.94 0.2251
-0.0327 -327 0.0857
-0.016 -0.58 0.0619
-0.0334 -334 0.0833
-0.0839 -2.82 0.1793
-0.0341 -341 0.0781
-0.0171 -0.53 0.0576
-0.0169 -169 0.119
-0.0356 -356 0.07

-0.0683 -1.85 0.1334
-0.036 -360 0.0667
-0.0465 -1.13 0.0935
-0.0364 -364 0.0643
-0.0047 -0.12 0.1155
-0.0365 -365 0.063
-0.0193 -0.43 0.0482
-0.0372 -372 0.0584
-0.0948 -2.02 0.1426
-0.0376 -376 0.0589
-0.0199 -0.4 0.0456
-0.0375 -375 0.0567
-0.0496 -0.93 0.0809
-0.0186 -186 0.088
-0.0124 -124 0.1079

-0.0173 -0.32 0.1025
-0.0193 -193 0.0785
-0.022 -0.32 0.0385

-0.0069 -0.11 0.0956
-0.0227 -0.32 0.0381
-0.0233 -0.29 0.0365
-0.0136 -136 0.0802
Página 141
190821
-0.0568 -0.65 0.0636

-0.0593 -0.59 0.0597
-0.0512 -0.5 0.1335
-0.0231 -0.22 0.0761
-0.5431 -4.49 0.2741
-0.0107 -107 0.0791
-0.0923 -0.77 0.0745
-0.0629 -0.51 0.0549
-0.0637 -0.5 0.0542
-0.0944 -0.73 0.0726
-0.6817 -5.05 0.3036
-0.0023 -23 0.0603
-0.0022 -22 0.0656

-0.0022 -22 0.0706
-0.0022 -22 0.0719

-0.0025 -0.02 0.0059
-0.0022 -22 0.0749
-0.0022 -22 0.0784
-0.0039 -19.5 0.1345
-0.0032 -0.02 0.0159
-0.0039 -19.5 0.1391
-0.0032 -0.02 0.0243
-0.0038 -19 0.1455
-0.0022 -22 0.0944
-0.0038 -19 0.1589
-0.0038 -19 0.163

-0.0074 -0.06 0.1977
-0.0038 -19 0.1657
-0.0039 -0.03 0.0444
-0.0065 -16.25 0.2735
-0.0051 -17 0.2325

-0.0051 -17 0.2428
-0.0061 -15.25 0.2994
-0.0086 -0.09 0.2619
-0.005 -16.67 0.2544
-0.0063 -15.75 0.3161
-0.0109 -0.11 0.3658
-0.0062 -15.5 0.3212
-0.0062 -15.5 0.3304
-0.0075 -0.08 0.2355
-0.0073 -14.6 0.3864
Página 142
190821
-0.0062 -15.5 0.3424

-0.0092 -0.11 0.3229
-0.0061 -15.25 0.3536
-0.0107 -0.12 0.4151
-0.0072 -14.4 0.4157
-0.0124 -0.15 0.4885
-0.0082 -13.67 0.4755
-0.0089 -0.11 0.3308
-0.0082 -13.67 0.4861
-0.011 -0.15 0.4532
-0.0091 -13 0.5495
-0.0081 -13.5 0.5065
-0.0148 -0.21 0.6568
-0.008 -13.33 0.5259
-0.0128 -0.18 0.5752
-0.0098 -12.25 0.6422
-0.0145 -0.21 0.6764
-0.0097 -12.13 0.657
-0.0134 -0.21 0.6538
-0.0096 -12 0.6706
-0.0141 -0.23 0.7148
-0.0104 -11.56 0.7352
-0.0164 -0.28 0.8592
-0.0111 -11.1 0.8039
-0.017 -0.3 0.9198
-0.011 -11 0.8216
-0.0176 -0.33 0.9798
-0.0116 -10.55 0.8876
-0.0189 -0.36 1.0649
-0.0115 -10.45 0.9165
-0.0192 -0.39 1.1357
-0.0128 -9.85 1.0189
-0.0171 -0.35 1.035
-0.0138 -9.2 1.142
-0.0193 -0.43 1.2271
-0.0117 -9.75 1.0483
-0.0192 -0.44 1.2513
-0.0141 -8.81 1.2331
-0.0183 -0.45 1.2546
-0.0138 -8.62 1.2765
-0.0185 -0.49 1.3326
-0.0146 -8.11 1.3892
-0.0223 -0.63 1.6227
-0.0154 -7.7 1.4937
-0.0216 -0.64 1.6287
-0.0161 -7.32 1.6026
-0.0186 -0.6 1.5393
-0.0161 -7 1.6808
Página 143
190821
-0.0232 -0.8 1.8892

-0.017 -6.54 1.8184
-0.0242 -0.9 2.0263
-0.0201 -5.74 2.0571
-0.0255 -1 2.1646
-0.0188 -5.53 2.119
-0.0258 -1.17 2.3311
-0.0196 -5.16 2.2454
-0.0268 -1.28 2.4384
-0.0204 -4.74 2.3779
-0.0269 -1.42 2.5453
-0.0231 -4.12 2.5738
-0.0279 -1.59 2.668
-0.0214 -3.82 2.6595
-0.0276 -1.78 2.7653
-0.022 -3.44 2.7684
-0.0281 -2.04 2.8643
-0.0221 -3.11 2.8537
-0.0278 -2.22 2.9244
-0.0226 -2.72 2.9319
-0.0285 -2.52 2.9762
-0.0223 -2.4 2.9769
-0.0278 -2.9 2.9939
-0.0218 -2.08 2.9929
-0.0276 -3.21 2.9865
-0.0213 -1.82 2.9833
-0.0273 -3.59 2.9445
-0.0198 -1.51 2.923
-0.0258 -4.03 2.8722
-0.0199 -1.35 2.8737
-0.0252 -4.42 2.7874
-0.0186 -1.15 2.7809
-0.0226 -5.38 2.5417
-0.016 -0.8 2.5116
-0.0195 -6.5 2.2283
-0.0109 -0.46 2.0803
-0.0168 -7.64 1.9142
-0.0087 -0.31 1.7755
-0.015 -8.33 1.7326
-0.0078 -0.26 1.6708
-0.0147 -8.65 1.6444
-0.0065 -0.19 1.4537
-0.0113 -10.27 1.2895
-0.0006 -0.02 0.929
-0.0108 -10.8 1.1679
-0.0035 -0.08 1.0932
-0.0075 -12.5 0.8743
-0.0011 -0.02 0.8458
-0.0086 -12.29 0.9305
Página 144
190821
-0.0012 -0.03 0.8403

-0.0057 -14.25 0.644
-0.0058 -14.5 0.6135

0.0057 0.1 0.1448
-0.0059 -14.75 0.6031
0.0037 0.06 0.4058
-0.0048 -16 0.4839
-0.0048 -16 0.4747

0.0042 0.07 0.337
-0.0035 -17.5 0.3575
-0.0036 -18 0.3516

-0.0031 -0.05 1.1147
-0.0036 -18 0.3376
-0.0036 -18 0.337
-0.0021 -21 0.2045
-0.0021 -21 0.2043

-0.0035 -17.5 0.3303
-0.0021 -21 0.1904

0.0047 0.06 0.3531
-0.0021 -21 0.1861
-0.002 -20 0.1943
-0.002 -20 0.1862
-0.0021 -21 0.1736
-0.002 -10 0.1663

-0.002 -10 0.1733
-0.0034 -8.5 0.2911
-0.0027 -9 0.2497
-0.0027 -9 0.26
-0.0027 -9 0.2716
-0.004 -8 0.3955
-0.0033 -8.25 0.3566
-0.0032 -8 0.3686
-0.0045 -7.5 0.497
Página 145
190821
-0.0038 -7.6 0.4624

-0.0044 -7.33 0.5439
-0.0096 -0.1 0.7292
-0.0053 -6.62 0.678
-0.0096 -0.1 0.8429
-0.0048 -6.86 0.6451
-0.0056 -6.22 0.7944
-0.0098 -0.11 0.8981
-0.0061 -6.1 0.859
-0.0068 -5.67 1.0292
-0.0068 -5.67 1.0544
-0.0132 -0.19 1.4733
-0.0074 -5.29 1.2125
-0.0112 -0.18 1.2576
-0.0057 -5.7 1.0682
-0.0091 -4.55 1.5778
-0.006 -5 1.2753
-0.0087 -4.58 1.5903
-0.0141 -0.25 1.7798
-0.0092 -4.38 1.7119
-0.0155 -0.31 2.0065
-0.0098 -4.08 1.9039
-0.0142 -0.29 1.9746
-0.0104 -3.85 2.0543
-0.016 -0.35 2.2381
-0.0111 -3.58 2.2411
-0.0121 -3.27 2.4875
-0.0126 -0.32 2.0689
-0.012 -3.16 2.5722
-0.0187 -0.52 2.8847
-0.0127 -2.95 2.7504
-0.0189 -0.57 3.0295
-0.0132 -2.75 2.9117
-0.0131 -2.67 2.9963
-0.0188 -0.61 3.1613
-0.0137 -2.49 3.1577
-0.0193 -0.67 3.3056
-0.0142 -2.29 3.3274
-0.0151 -0.69 3.2747
-0.0148 -1.97 3.6035
-0.0181 -0.83 3.6298
-0.0154 -1.75 3.775
-0.021 -0.95 3.8382
-0.0153 -1.63 3.8682
-0.0216 -1.14 4.0253
-0.0157 -1.44 4.0211
-0.0215 -1.24 4.0936
-0.0155 -1.32 4.0867
-0.0214 -1.34 4.1409
Página 146
190821
-0.0155 -1.2 4.1406

-0.0214 -1.51 4.1601
-0.0152 -1.08 4.1711
-0.021 -1.56 4.1869
-0.0151 -0.99 4.1884
-0.021 -1.68 4.1811
-0.0144 -0.88 4.1789
-0.0205 -1.85 4.1348
-0.0149 -0.81 4.1504
-0.0195 -2.14 4.0169
-0.013 -0.61 3.9945
-0.0182 -2.43 3.8659
-0.0122 -0.51 3.864
-0.0171 -2.8 3.6004
-0.0031 -0.13 2.8583
-0.0158 -3.16 3.3328
-0.0088 -0.27 3.2721
-0.0144 -3.51 3.0726
-0.0028 -0.08 2.4184
-0.013 -3.94 2.7598
-0.0052 -0.13 2.588
-0.0114 -4.38 2.4366
-0.0053 -0.12 2.6332
-0.0095 -5 2.0385
-0.0082 -5.47 1.7491

0.001 0.02 1.3908
-0.0075 -5.77 1.6025
-0.0009 -0.02 2.0144
0.0012 0.02 1.2816
-0.0063 -6.3 1.3431
-0.005 -7.14 1.0201
Página 147
200821
R$ 26.60

Página 148
200821

PETRU251 PUT ✔ E 23.85 OTM 0.25
PETRU266 PUT ✔ E 24.35 OTM 0.29
PETRU271 PUT ✔ E 24.85 OTM 0.41
Página 149
200821

PETRU261 PUT ✔ E 25.35 OTM 0.53
PETRU281 PUT ✔ E 25.85 OTM 0.64
PETRU286 PUT ✔ E 26.35 ATM 0.82
PETRU276 PUT ✔ E 26.85 ATM 1.02
PETRU289 PUT ✔ E 27.35 ITM 1.36
Página 150
200821


Página 151
200821

Página 152
200821

PETRU251 PUT ✔ E 23.85 OTM 0.25
PETRU266 PUT ✔ E 24.35 OTM 0.29
PETRU271 PUT ✔ E 24.85 OTM 0.41
PETRU261 PUT ✔ E 25.35 OTM 0.53
PETRU281 PUT ✔ E 25.85 OTM 0.64
PETRU286 PUT ✔ E 26.35 ATM 0.82
PETRU276 PUT ✔ E 26.85 ATM 1.02
PETRU289 PUT ✔ E 27.35 ITM 1.36
Página 153
200821

Página 154
200821
-2.21 08/19/21 1 54450

0 08/19/21 1 50 150.7 -0.0026 0.0007
-75 08/19/21 5 230 138 -0.0029 0.0008
-50 08/18/21 2 79 129.5 -0.003 0.0009
-4.29 08/20/21 1 46860 135.9 0.9951 0.0014
08/19/21 5 270 125.5 -0.0032 0.001
08/18/21 1 7800 88 0.9998 0.0001
0 08/20/21 6 235 121.5 -0.0033 0.0011
0 08/20/21 3 240 115.5 -0.0036 0.0013
100 08/19/21 1 100 116.9 -0.0064 0.0021
-50 08/20/21 4 143 105.8 -0.0039 0.0015
1.85 08/18/21 10 287482 82 0.9991 0.0005
-50 08/20/21 32 16993 100.5 -0.004 0.0016
0 08/20/21 16 3524 95.2 -0.0043 0.0018
0 08/20/21 7 2500 98.6 -0.0077 0.003
0.24 08/18/21 1 229140
0 08/20/21 1 1000 95.5 -0.008 0.0032
-1.72 08/18/21 4 144840 93.1 0.9905 0.0036
0 08/20/21 8 1193 93 -0.0082 0.0033
1.98 08/18/21 2 43742 70.5 0.9982 0.001
-50 08/20/21 63 5454 88 -0.0087 0.0037
-2.77 08/19/21 3 45598
-33.33 08/20/21 22 5363 85.2 -0.009 0.0039
0 08/20/21 3 22 85.9 -0.0128 0.0053
0 08/18/21 3 400 87.1 -0.0151 0.0056
-9.6 08/19/21 6 128835 79.9 0.9863 0.0059
0 08/20/21 38 2504 81.8 -0.0134 0.0058
6.58 08/20/21 1 14325 88.2 0.9757 0.009
-25 08/20/21 1 3 79.6 -0.0137 0.006
-2.42 08/20/21 2 47075 89.6 0.9699 0.0106
-25 08/20/21 5 1503 76.5 -0.0143 0.0066
-25 08/20/21 6 1572 73.9 -0.0149 0.007
-8.25 08/20/21 1 8900 62.6 0.9933 0.0041
-20 08/20/21 1 80 74.8 -0.0189 0.0085
1.8 08/17/21 2 24315
0 08/20/21 8 2782 74.3 -0.0189 0.0085
-2.36 08/19/21 10 207469 69.2 0.9826 0.0083
0 08/20/21 9 3281 71.1 -0.0198 0.0093
-1.12 08/18/21 1 26550 71.5 0.9777 0.0095
0 08/20/21 28 4615 71 -0.0242 0.0111
-1.98 08/20/21 2 104014 72.6 0.9697 0.013
-33.33 08/20/21 27 7033 67 -0.0209 0.0103
-7.69 08/19/21 1 15600 61.1 0.982 0.0097
Página 155
200821
-16.67 08/20/21 12 2686 66.7 -0.0255 0.0123

-0.26 08/20/21 4 14992 71.7 0.9624 0.0157
-14.29 08/20/21 5 257 66.3 -0.0302 0.0143
-16.67 08/20/21 16 6866 62.2 -0.0273 0.014
-2.66 08/20/21 2 45220 64.6 0.9635 0.0171
0 08/20/21 22 17541 61.9 -0.0322 0.0161
-4.71 08/20/21 10 9448 66.2 0.9523 0.0207
-12.5 08/20/21 19 4269 61.3 -0.0371 0.0183
-5.88 08/20/21 1 640 64.9 0.9477 0.0228
-12.5 08/20/21 17 9267 59.2 -0.0383 0.0194
-2.68 08/20/21 12 49551 58.6 0.9568 0.0217
0 08/20/21 32 11198 58.6 -0.0434 0.0217
0 08/20/21 59 164069 52.5 0.969 0.0183
-11.11 08/20/21 18 20161 56.7 -0.0447 0.0229
-6.09 08/19/21 7 14058 58 0.9426 0.0266
-10 08/20/21 13 13159 56.5 -0.0494 0.0248
0.54 08/20/21 6 21855 63.4 0.9211 0.0319
0 08/20/21 20 6064 54.2 -0.0566 0.0291
-3.17 08/20/21 2 7270 57.7 0.9223 0.0349
-9.09 08/20/21 37 18250 52.8 -0.0576 0.0301
-4.94 08/20/21 7 11041 55.6 0.9203 0.0369
0 08/20/21 90 38815 52.1 -0.0631 0.0327
-2.04 08/20/21 1 2880 51.7 0.9249 0.0377
-7.69 08/20/21 42 27700 50 -0.0708 0.0374
-7.14 08/20/21 1 455 49.3 0.9221 0.0407
-13.33 08/20/21 33 24944 48.1 -0.0784 0.0421
-5.15 08/20/21 7 17890 48 0.9107 0.0465
16.67 08/20/21 81 43150 47.9 -0.0834 0.0441
-8.08 08/20/21 4 37413 46.2 0.903 0.0514
0 08/20/21 83 51687 45.9 -0.0972 0.0519
-6.14 08/20/21 11 30543 49.5 0.8734 0.058
6.25 08/20/21 74 46021 44.8 -0.1041 0.0557
-7.11 08/20/21 16 39161 42.3 0.8911 0.061
0 08/20/21 112 110600 43.7 -0.1114 0.0598
-5.68 08/20/21 79 229022 37.4 0.904 0.0628
0 08/20/21 353 480000 43.9 -0.1202 0.0624
-2.94 08/20/21 32 261987 42.4 0.8679 0.0691
-4.55 08/20/21 274 225063 42.1 -0.1297 0.0687
-8.39 08/20/21 13 44358 40.5 0.8368 0.0842
8.7 08/20/21 297 202445 40.8 -0.1536 0.0798
-9.66 08/20/21 54 105753 41 0.8063 0.0928
3.85 08/20/21 246 501551 39.2 -0.1689 0.0885
-5.93 08/20/21 35 543793 38.1 0.8155 0.096
-17.14 08/20/21 504 598654 39.1 -0.1784 0.0914
-6.3 08/20/21 35 210140 37.4 0.7986 0.1031
-2.94 08/20/21 433 564240 37.6 -0.2038 0.1032
-3.64 08/20/21 406 367168 36.2 0.7692 0.1155
7.89 08/20/21 541 891293 37.5 -0.242 0.1147
-4.31 08/20/21 472 399418 36.8 0.7417 0.1203
Página 156
200821
4.65 08/20/21 291 780097 36.9 -0.2622 0.1212

-1.58 08/20/21 491 1809390 37.4 0.7118 0.125
-5.36 08/20/21 1103 2287951 37.8 -0.2899 0.124
-5.71 08/20/21 251 1279901 35.2 0.6863 0.1378
14.29 08/20/21 608 1089172 38.7 -0.3261 0.1274
-1.29 08/20/21 279 681821 36.6 0.6458 0.1391
0 08/20/21 336 1404297 35.4 -0.3491 0.1433
-5.07 08/20/21 399 674863 35.3 0.6032 0.1498
2.82 08/20/21 588 1163885 35 -0.3856 0.1497
-8 08/20/21 1392 3191127 33.3 0.5763 0.1612
-1.2 08/20/21 1043 5347342 34.1 -0.4247 0.1573
-9.73 08/20/21 703 1662301 33.2 0.5355 0.1636
-2.15 08/20/21 561 1723215 33.1 -0.4645 0.1645
-9.38 08/20/21 1572 2631376 32.2 0.4933 0.1697
-2.86 08/20/21 755 1611848 32.4 -0.5065 0.1686
-6.98 08/20/21 641 1426442 33.5 0.4549 0.1618
0.85 08/20/21 261 801021 33.1 -0.5462 0.164
-7.89 08/20/21 2249 4572241 33.5 0.4156 0.1593
3.82 08/20/21 510 2498038 33.3 -0.5915 0.1598
-6.25 08/20/21 2636 6620226 33.2 0.3759 0.1567
8.84 08/20/21 386 7040200 33.2 -0.6504 0.1538
-7.02 08/20/21 1663 2743305 33.6 0.3411 0.1497
11.11 08/20/21 220 687961 33.4 -0.6895 0.1459
-9.52 08/20/21 2435 11056160 33 0.2697 0.137
7.5 08/20/21 400 1833393 33.9 -0.744 0.1306
-10 08/20/21 1420 1070196 32.8 0.2083 0.1197
11.02 08/20/21 46 615575 33.5 -0.8153 0.1102
-9.09 08/20/21 1753 1597230 33.3 0.1621 0.1008
2.84 08/20/21 300 3004706 34.2 -0.8371 0.0988
-11.11 08/20/21 296 129122 32.9 0.1368 0.0912
9.4 08/20/21 11 56679 30.7 -0.9038 0.0769
-11.76 08/20/21 404 127622 34 0.1262 0.0834
-3.24 08/20/21 23 237453 33.9 -0.8749 0.0832
-9.09 08/20/21 1247 598247 33.7 0.0908 0.0664
9.72 08/20/21 11 384966 32.8 -0.9308 0.0561
-30 08/20/21 234 42963 34 0.0667 0.0522
5.71 08/20/21 1 2664 30.8 -0.9631 0.0362
0 08/20/21 80 22329 35.7 0.0565 0.0439
2.84 08/20/21 115 501115 47.8 -0.8706 0.0607
-28.57 08/20/21 245 67484 35.5 0.0484 0.0391
15.78 08/19/21 2 57090 35.4 -0.9442 0.0426
0 08/20/21 49 3559 36.9 0.0386 0.0313
-3.23 08/19/21 1 2250
-25 08/20/21 55 10214 37.6 0.0295 0.0246
5.07 08/20/21 1 12020
-25 08/20/21 36 3346 37.7 0.0294 0.0243
6.54 08/17/21 1 14250 31.4 -0.9786 0.0206
-33.33 08/20/21 18 1512 38.8 0.02 0.0173
1.57 08/19/21 4 47654
Página 157
200821
-33.33 08/20/21 52 3978 39.2 0.0199 0.0169

11.93 08/20/21 1 3425
0 08/20/21 11 1358 39.9 0.0195 0.0163
3.66 08/19/21 1 340000
0 08/20/21 15 2042 42.2 0.0188 0.015
0 08/20/21 1 200 43.1 0.0184 0.0145
-33.33 08/19/21 5 1924 41.4 0.0183 0.0145
100 08/20/21 10 1041 45.2 0.0177 0.0133
6.18 08/20/21 1 808
100 08/20/21 14 915 45.1 0.0175 0.0132
5.13 08/20/21 2 17220
-50 08/20/21 67 6040 43.9 0.0097 0.0081
0.35 08/20/21 4 44316
0 08/20/21 3 151 44.5 0.0094 0.0078
0 08/20/21 1 100 46.6 0.0092 0.0073
3.75 08/19/21 9 165770
0 08/18/21 33 10852 42.8 0.0093 0.0075
6.06 08/19/21 1 3920
0 08/18/21 8 595 45 0.0087 0.0067
08/18/21 3 82468
0 08/20/21 2 160 54.5 0.0081 0.0056
12.92 08/20/21 1 2360
08/19/21 1 59925
0.08 08/19/21 2 74510
1.96 08/19/21 1 37410
6.08 08/19/21 2 14003
-2.21 08/19/21 1 54450

0 08/19/21 1 50 150.7 -0.0026 0.0007
-75 08/19/21 5 230 138 -0.0029 0.0008
-50 08/18/21 2 79 129.5 -0.003 0.0009
-4.29 08/20/21 1 46860 135.9 0.9951 0.0014
08/19/21 5 270 125.5 -0.0032 0.001
08/18/21 1 7800 88 0.9998 0.0001
0 08/20/21 6 235 121.5 -0.0033 0.0011
0 08/20/21 3 240 115.5 -0.0036 0.0013
100 08/19/21 1 100 116.9 -0.0064 0.0021
-50 08/20/21 4 143 105.8 -0.0039 0.0015
1.85 08/18/21 10 287482 82 0.9991 0.0005
-50 08/20/21 32 16993 100.5 -0.004 0.0016
0 08/20/21 16 3524 95.2 -0.0043 0.0018
0 08/20/21 7 2500 98.6 -0.0077 0.003
0.24 08/18/21 1 229140
0 08/20/21 1 1000 95.5 -0.008 0.0032
-1.72 08/18/21 4 144840 93.1 0.9905 0.0036
0 08/20/21 8 1193 93 -0.0082 0.0033
1.98 08/18/21 2 43742 70.5 0.9982 0.001
Página 158
200821
-50 08/20/21 63 5454 88 -0.0087 0.0037

-2.77 08/19/21 3 45598
-33.33 08/20/21 22 5363 85.2 -0.009 0.0039
0 08/20/21 3 22 85.9 -0.0128 0.0053
0 08/18/21 3 400 87.1 -0.0151 0.0056
-9.6 08/19/21 6 128835 79.9 0.9863 0.0059
0 08/20/21 38 2504 81.8 -0.0134 0.0058
6.58 08/20/21 1 14325 88.2 0.9757 0.009
-25 08/20/21 1 3 79.6 -0.0137 0.006
-2.42 08/20/21 2 47075 89.6 0.9699 0.0106
-25 08/20/21 5 1503 76.5 -0.0143 0.0066
-25 08/20/21 6 1572 73.9 -0.0149 0.007
-8.25 08/20/21 1 8900 62.6 0.9933 0.0041
-20 08/20/21 1 80 74.8 -0.0189 0.0085
1.8 08/17/21 2 24315
0 08/20/21 8 2782 74.3 -0.0189 0.0085
-2.36 08/19/21 10 207469 69.2 0.9826 0.0083
0 08/20/21 9 3281 71.1 -0.0198 0.0093
-1.12 08/18/21 1 26550 71.5 0.9777 0.0095
0 08/20/21 28 4615 71 -0.0242 0.0111
-1.98 08/20/21 2 104014 72.6 0.9697 0.013
-33.33 08/20/21 27 7033 67 -0.0209 0.0103
-7.69 08/19/21 1 15600 61.1 0.982 0.0097
-16.67 08/20/21 12 2686 66.7 -0.0255 0.0123
-0.26 08/20/21 4 14992 71.7 0.9624 0.0157
-14.29 08/20/21 5 257 66.3 -0.0302 0.0143
-16.67 08/20/21 16 6866 62.2 -0.0273 0.014
-2.66 08/20/21 2 45220 64.6 0.9635 0.0171
0 08/20/21 22 17541 61.9 -0.0322 0.0161
-4.71 08/20/21 10 9448 66.2 0.9523 0.0207
-12.5 08/20/21 19 4269 61.3 -0.0371 0.0183
-5.88 08/20/21 1 640 64.9 0.9477 0.0228
-12.5 08/20/21 17 9267 59.2 -0.0383 0.0194
-2.68 08/20/21 12 49551 58.6 0.9568 0.0217
0 08/20/21 32 11198 58.6 -0.0434 0.0217
0 08/20/21 59 164069 52.5 0.969 0.0183
-11.11 08/20/21 18 20161 56.7 -0.0447 0.0229
-6.09 08/19/21 7 14058 58 0.9426 0.0266
-10 08/20/21 13 13159 56.5 -0.0494 0.0248
0.54 08/20/21 6 21855 63.4 0.9211 0.0319
0 08/20/21 20 6064 54.2 -0.0566 0.0291
-3.17 08/20/21 2 7270 57.7 0.9223 0.0349
-9.09 08/20/21 37 18250 52.8 -0.0576 0.0301
-4.94 08/20/21 7 11041 55.6 0.9203 0.0369
0 08/20/21 90 38815 52.1 -0.0631 0.0327
-2.04 08/20/21 1 2880 51.7 0.9249 0.0377
-7.69 08/20/21 42 27700 50 -0.0708 0.0374
-7.14 08/20/21 1 455 49.3 0.9221 0.0407
-13.33 08/20/21 33 24944 48.1 -0.0784 0.0421
Página 159
200821
-5.15 08/20/21 7 17890 48 0.9107 0.0465

16.67 08/20/21 81 43150 47.9 -0.0834 0.0441
-8.08 08/20/21 4 37413 46.2 0.903 0.0514
0 08/20/21 83 51687 45.9 -0.0972 0.0519
-6.14 08/20/21 11 30543 49.5 0.8734 0.058
6.25 08/20/21 74 46021 44.8 -0.1041 0.0557
-7.11 08/20/21 16 39161 42.3 0.8911 0.061
0 08/20/21 112 110600 43.7 -0.1114 0.0598
-5.68 08/20/21 79 229022 37.4 0.904 0.0628
0 08/20/21 353 480000 43.9 -0.1202 0.0624
-2.94 08/20/21 32 261987 42.4 0.8679 0.0691
-4.55 08/20/21 274 225063 42.1 -0.1297 0.0687
-8.39 08/20/21 13 44358 40.5 0.8368 0.0842
8.7 08/20/21 297 202445 40.8 -0.1536 0.0798
-9.66 08/20/21 54 105753 41 0.8063 0.0928
3.85 08/20/21 246 501551 39.2 -0.1689 0.0885
-5.93 08/20/21 35 543793 38.1 0.8155 0.096
-17.14 08/20/21 504 598654 39.1 -0.1784 0.0914
-6.3 08/20/21 35 210140 37.4 0.7986 0.1031
-2.94 08/20/21 433 564240 37.6 -0.2038 0.1032
-3.64 08/20/21 406 367168 36.2 0.7692 0.1155
7.89 08/20/21 541 891293 37.5 -0.242 0.1147
-4.31 08/20/21 472 399418 36.8 0.7417 0.1203
4.65 08/20/21 291 780097 36.9 -0.2622 0.1212
-1.58 08/20/21 491 1809390 37.4 0.7118 0.125
-5.36 08/20/21 1103 2287951 37.8 -0.2899 0.124
-5.71 08/20/21 251 1279901 35.2 0.6863 0.1378
14.29 08/20/21 608 1089172 38.7 -0.3261 0.1274
-1.29 08/20/21 279 681821 36.6 0.6458 0.1391
0 08/20/21 336 1404297 35.4 -0.3491 0.1433
-5.07 08/20/21 399 674863 35.3 0.6032 0.1498
2.82 08/20/21 588 1163885 35 -0.3856 0.1497
-8 08/20/21 1392 3191127 33.3 0.5763 0.1612
-1.2 08/20/21 1043 5347342 34.1 -0.4247 0.1573
-9.73 08/20/21 703 1662301 33.2 0.5355 0.1636
-2.15 08/20/21 561 1723215 33.1 -0.4645 0.1645
-9.38 08/20/21 1572 2631376 32.2 0.4933 0.1697
-2.86 08/20/21 755 1611848 32.4 -0.5065 0.1686
-6.98 08/20/21 641 1426442 33.5 0.4549 0.1618
0.85 08/20/21 261 801021 33.1 -0.5462 0.164
-7.89 08/20/21 2249 4572241 33.5 0.4156 0.1593
3.82 08/20/21 510 2498038 33.3 -0.5915 0.1598
-6.25 08/20/21 2636 6620226 33.2 0.3759 0.1567
8.84 08/20/21 386 7040200 33.2 -0.6504 0.1538
-7.02 08/20/21 1663 2743305 33.6 0.3411 0.1497
11.11 08/20/21 220 687961 33.4 -0.6895 0.1459
-9.52 08/20/21 2435 11056160 33 0.2697 0.137
7.5 08/20/21 400 1833393 33.9 -0.744 0.1306
-10 08/20/21 1420 1070196 32.8 0.2083 0.1197
Página 160
200821
11.02 08/20/21 46 615575 33.5 -0.8153 0.1102

-9.09 08/20/21 1753 1597230 33.3 0.1621 0.1008
2.84 08/20/21 300 3004706 34.2 -0.8371 0.0988
-11.11 08/20/21 296 129122 32.9 0.1368 0.0912
9.4 08/20/21 11 56679 30.7 -0.9038 0.0769
-11.76 08/20/21 404 127622 34 0.1262 0.0834
-3.24 08/20/21 23 237453 33.9 -0.8749 0.0832
-9.09 08/20/21 1247 598247 33.7 0.0908 0.0664
9.72 08/20/21 11 384966 32.8 -0.9308 0.0561
-30 08/20/21 234 42963 34 0.0667 0.0522
5.71 08/20/21 1 2664 30.8 -0.9631 0.0362
0 08/20/21 80 22329 35.7 0.0565 0.0439
2.84 08/20/21 115 501115 47.8 -0.8706 0.0607
-28.57 08/20/21 245 67484 35.5 0.0484 0.0391
15.78 08/19/21 2 57090 35.4 -0.9442 0.0426
0 08/20/21 49 3559 36.9 0.0386 0.0313
-3.23 08/19/21 1 2250
-25 08/20/21 55 10214 37.6 0.0295 0.0246
5.07 08/20/21 1 12020
-25 08/20/21 36 3346 37.7 0.0294 0.0243
6.54 08/17/21 1 14250 31.4 -0.9786 0.0206
-33.33 08/20/21 18 1512 38.8 0.02 0.0173
1.57 08/19/21 4 47654
-33.33 08/20/21 52 3978 39.2 0.0199 0.0169
11.93 08/20/21 1 3425
0 08/20/21 11 1358 39.9 0.0195 0.0163
3.66 08/19/21 1 340000
0 08/20/21 15 2042 42.2 0.0188 0.015
0 08/20/21 1 200 43.1 0.0184 0.0145
-33.33 08/19/21 5 1924 41.4 0.0183 0.0145
100 08/20/21 10 1041 45.2 0.0177 0.0133
6.18 08/20/21 1 808
100 08/20/21 14 915 45.1 0.0175 0.0132
5.13 08/20/21 2 17220
-50 08/20/21 67 6040 43.9 0.0097 0.0081
0.35 08/20/21 4 44316
0 08/20/21 3 151 44.5 0.0094 0.0078
0 08/20/21 1 100 46.6 0.0092 0.0073
3.75 08/19/21 9 165770
0 08/18/21 33 10852 42.8 0.0093 0.0075
6.06 08/19/21 1 3920
0 08/18/21 8 595 45 0.0087 0.0067
08/18/21 3 82468
0 08/20/21 2 160 54.5 0.0081 0.0056
12.92 08/20/21 1 2360
08/19/21 1 59925
0.08 08/19/21 2 74510
1.96 08/19/21 1 37410
6.08 08/19/21 2 14003
Página 161
200821
-0.0023 -23 0.0603

-0.0022 -22 0.0656
-0.0022 -22 0.0706
-0.0059 -0.04 0.1033
-0.0022 -22 0.0719
-0.0025 -0.02 0.0059
-0.0023 -23 0.0731
-0.0023 -23 0.0771
-0.0039 -19.5 0.1345
-0.0023 -23 0.0837
-0.0032 -0.02 0.0243
-0.0023 -23 0.0869
-0.0023 -23 0.0915
-0.004 -20 0.1548
-0.004 -20 0.1594

-0.0074 -0.06 0.1977
-0.0039 -19.5 0.1633
-0.0039 -0.03 0.0444
-0.0039 -19.5 0.1703
-0.0039 -19.5 0.1751

-0.0053 -17.67 0.2396
-0.0061 -15.25 0.2994
-0.0086 -0.09 0.2619
-0.0053 -17.67 0.2497
-0.0129 -0.14 0.4118
-0.0053 -17.67 0.2546
-0.015 -0.16 0.4918
-0.0052 -17.33 0.264
-0.0052 -17.33 0.2716
-0.0059 -0.07 0.1366
-0.0064 -16 0.333
-0.0065 -16.25 0.3364

-0.0092 -0.11 0.3229
-0.0064 -16 0.3482
-0.0107 -0.12 0.4151
-0.0075 -15 0.4109
-0.0132 -0.17 0.498
-0.0063 -15.75 0.3655
-0.0089 -0.11 0.3308
Página 162
200821
-0.0074 -14.8 0.4313

-0.015 -0.2 0.5965
-0.0085 -14.17 0.4948
-0.0073 -14.6 0.4562
-0.0137 -0.2 0.5796
-0.0083 -13.83 0.5221
-0.0164 -0.25 0.7181
-0.0092 -13.14 0.5865
-0.0171 -0.27 0.7726
-0.0092 -13.14 0.6019
-0.0142 -0.23 0.6644
-0.01 -12.5 0.6663
-0.0111 -0.18 0.5104
-0.0099 -12.38 0.6837
-0.0164 -0.28 0.8592
-0.0108 -12 0.744
-0.0217 -0.39 1.0694
-0.0114 -11.4 0.8218
-0.0199 -0.38 1.0503
-0.0113 -11.3 0.8377
-0.0197 -0.39 1.0733
-0.012 -10.91 0.902
-0.0181 -0.38 1.0282
-0.0125 -10.42 0.9806
-0.0178 -0.39 1.0571
-0.0129 -9.92 1.0582
-0.0189 -0.45 1.1681
-0.0136 -9.71 1.1152
-0.0192 -0.48 1.2404
-0.0144 -9 1.2413
-0.0236 -0.62 1.5023
-0.0148 -8.71 1.3089
-0.0192 -0.54 1.3515
-0.0152 -8.44 1.3772
-0.0165 -0.5 1.2372
-0.0162 -8.1 1.4627
-0.0216 -0.65 1.5621
-0.0163 -7.76 1.5428
-0.023 -0.81 1.7819
-0.0176 -7.04 1.7217
-0.0252 -0.96 1.9823
-0.0179 -6.63 1.831
-0.0234 -0.92 1.9392
-0.0186 -6.41 1.9072
-0.0241 -1.01 2.0504
-0.0193 -5.85 2.0643
-0.0249 -1.17 2.2138
-0.021 -5.12 2.2689
-0.0265 -1.32 2.3576
Página 163
200821
-0.0215 -4.78 2.3731

-0.0281 -1.5 2.4928
-0.0231 -4.36 2.4996
-0.0275 -1.67 2.5901
-0.0249 -3.89 2.6324
-0.0294 -1.92 2.7169
-0.0231 -3.61 2.7038
-0.0292 -2.23 2.8094
-0.0234 -3.21 2.7943
-0.028 -2.43 2.8604
-0.0232 -2.83 2.8618
-0.0282 -2.76 2.9023
-0.0225 -2.47 2.9023
-0.0272 -3.13 2.9134
-0.0218 -2.14 2.9135
-0.0279 -3.49 2.8952
-0.0219 -1.86 2.8943
-0.0273 -3.9 2.8484
-0.0213 -1.57 2.8326
-0.0261 -4.35 2.7716
-0.0195 -1.22 2.6869
-0.0254 -4.79 2.6796
-0.0183 -1.02 2.559
-0.0224 -5.89 2.4135
-0.0163 -0.76 2.337
-0.0192 -7.11 2.0947
-0.012 -0.46 1.9291
-0.0166 -8.3 1.792
-0.0109 -0.38 1.7943
-0.0146 -9.13 1.6002
-0.0043 -0.13 1.2332
-0.0142 -9.47 1.5136
-0.0079 -0.24 1.5047
-0.0111 -11.1 1.1936
-0.0024 -0.06 0.9628
-0.0088 -12.57 0.9448
0.0015 0.03 0.5831
-0.008 -13.33 0.8232
-0.0135 -0.29 1.5334
-0.0071 -14.2 0.7298
-0.0012 -0.03 0.8403
-0.0061 -15.25 0.6062
-0.005 -16.67 0.4857
-0.005 -16.67 0.4871

0.0037 0.06 0.4058
-0.0037 -18.5 0.3506
Página 164
200821
-0.0037 -18.5 0.3497
-0.0037 -18.5 0.3458
-0.0038 -19 0.3313

-0.0038 -19 0.3263
-0.0036 -18 0.337
-0.0038 -19 0.3152
-0.0038 -19 0.3154
-0.0022 -22 0.1872
-0.0022 -22 0.1847

-0.0023 -23 0.18
-0.002 -20 0.1943
-0.002 -20 0.1862
-0.0023 -23 0.1595
-0.0023 -23 0.0603

-0.0022 -22 0.0656
-0.0022 -22 0.0706
-0.0059 -0.04 0.1033
-0.0022 -22 0.0719
-0.0025 -0.02 0.0059
-0.0023 -23 0.0731
-0.0023 -23 0.0771
-0.0039 -19.5 0.1345
-0.0023 -23 0.0837
-0.0032 -0.02 0.0243
-0.0023 -23 0.0869
-0.0023 -23 0.0915
-0.004 -20 0.1548
-0.004 -20 0.1594

-0.0074 -0.06 0.1977
-0.0039 -19.5 0.1633
-0.0039 -0.03 0.0444
Página 165
200821
-0.0039 -19.5 0.1703
-0.0039 -19.5 0.1751

-0.0053 -17.67 0.2396
-0.0061 -15.25 0.2994
-0.0086 -0.09 0.2619
-0.0053 -17.67 0.2497
-0.0129 -0.14 0.4118
-0.0053 -17.67 0.2546
-0.015 -0.16 0.4918
-0.0052 -17.33 0.264
-0.0052 -17.33 0.2716
-0.0059 -0.07 0.1366
-0.0064 -16 0.333
-0.0065 -16.25 0.3364

-0.0092 -0.11 0.3229
-0.0064 -16 0.3482
-0.0107 -0.12 0.4151
-0.0075 -15 0.4109
-0.0132 -0.17 0.498
-0.0063 -15.75 0.3655
-0.0089 -0.11 0.3308
-0.0074 -14.8 0.4313
-0.015 -0.2 0.5965
-0.0085 -14.17 0.4948
-0.0073 -14.6 0.4562
-0.0137 -0.2 0.5796
-0.0083 -13.83 0.5221
-0.0164 -0.25 0.7181
-0.0092 -13.14 0.5865
-0.0171 -0.27 0.7726
-0.0092 -13.14 0.6019
-0.0142 -0.23 0.6644
-0.01 -12.5 0.6663
-0.0111 -0.18 0.5104
-0.0099 -12.38 0.6837
-0.0164 -0.28 0.8592
-0.0108 -12 0.744
-0.0217 -0.39 1.0694
-0.0114 -11.4 0.8218
-0.0199 -0.38 1.0503
-0.0113 -11.3 0.8377
-0.0197 -0.39 1.0733
-0.012 -10.91 0.902
-0.0181 -0.38 1.0282
-0.0125 -10.42 0.9806
-0.0178 -0.39 1.0571
-0.0129 -9.92 1.0582
Página 166
200821
-0.0189 -0.45 1.1681

-0.0136 -9.71 1.1152
-0.0192 -0.48 1.2404
-0.0144 -9 1.2413
-0.0236 -0.62 1.5023
-0.0148 -8.71 1.3089
-0.0192 -0.54 1.3515
-0.0152 -8.44 1.3772
-0.0165 -0.5 1.2372
-0.0162 -8.1 1.4627
-0.0216 -0.65 1.5621
-0.0163 -7.76 1.5428
-0.023 -0.81 1.7819
-0.0176 -7.04 1.7217
-0.0252 -0.96 1.9823
-0.0179 -6.63 1.831
-0.0234 -0.92 1.9392
-0.0186 -6.41 1.9072
-0.0241 -1.01 2.0504
-0.0193 -5.85 2.0643
-0.0249 -1.17 2.2138
-0.021 -5.12 2.2689
-0.0265 -1.32 2.3576
-0.0215 -4.78 2.3731
-0.0281 -1.5 2.4928
-0.0231 -4.36 2.4996
-0.0275 -1.67 2.5901
-0.0249 -3.89 2.6324
-0.0294 -1.92 2.7169
-0.0231 -3.61 2.7038
-0.0292 -2.23 2.8094
-0.0234 -3.21 2.7943
-0.028 -2.43 2.8604
-0.0232 -2.83 2.8618
-0.0282 -2.76 2.9023
-0.0225 -2.47 2.9023
-0.0272 -3.13 2.9134
-0.0218 -2.14 2.9135
-0.0279 -3.49 2.8952
-0.0219 -1.86 2.8943
-0.0273 -3.9 2.8484
-0.0213 -1.57 2.8326
-0.0261 -4.35 2.7716
-0.0195 -1.22 2.6869
-0.0254 -4.79 2.6796
-0.0183 -1.02 2.559
-0.0224 -5.89 2.4135
-0.0163 -0.76 2.337
-0.0192 -7.11 2.0947
Página 167
200821
-0.012 -0.46 1.9291

-0.0166 -8.3 1.792
-0.0109 -0.38 1.7943
-0.0146 -9.13 1.6002
-0.0043 -0.13 1.2332
-0.0142 -9.47 1.5136
-0.0079 -0.24 1.5047
-0.0111 -11.1 1.1936
-0.0024 -0.06 0.9628
-0.0088 -12.57 0.9448
0.0015 0.03 0.5831
-0.008 -13.33 0.8232
-0.0135 -0.29 1.5334
-0.0071 -14.2 0.7298
-0.0012 -0.03 0.8403
-0.0061 -15.25 0.6062
-0.005 -16.67 0.4857
-0.005 -16.67 0.4871

0.0037 0.06 0.4058
-0.0037 -18.5 0.3506
-0.0037 -18.5 0.3497
-0.0037 -18.5 0.3458
-0.0038 -19 0.3313

-0.0038 -19 0.3263
-0.0036 -18 0.337
-0.0038 -19 0.3152
-0.0038 -19 0.3154
-0.0022 -22 0.1872
-0.0022 -22 0.1847

-0.0023 -23 0.18
-0.002 -20 0.1943
-0.002 -20 0.1862
-0.0023 -23 0.1595
Página 168
230421
R$ 27.02

Página 169
230421

PETRU266 PUT ✔ E 24.35 OTM 0.24
Página 170
230421

PETRU261 PUT ✔ E 25.35 OTM 0.37
PETRU281 PUT ✔ E 25.85 OTM 0.47
PETRU286 PUT ✔ E 26.35 OTM 0.62
PETRU276 PUT ✔ E 26.85 ATM 0.8
PETRU249 PUT E 27.1 ATM 1
PETRU289 PUT ✔ E 27.35 ATM 1.07
Página 171
230421


Página 172
230421

PETRV253 PUT ✔ E 24.35 OTM 0.44
PETRV268 PUT ✔ E 25.35 OTM 0.67
PETRV278 PUT ✔ E 26.35 OTM 0.95
Página 173
230421

PETRV213 PUT ✔ E 26.85 ATM 1.17
Página 174
230421
2.48 08/23/21 1 9300 178 0.9961 0.0009

0 08/23/21 1 70 163 -0.0025 0.0007
-75 08/19/21 5 230 138 -0.0029 0.0008
-50 08/18/21 2 79 129.5 -0.003 0.0009
-4.29 08/20/21 1 46860 135.9 0.9951 0.0014
08/19/21 5 270 125.5 -0.0032 0.001
08/18/21 1 7800 88 0.9998 0.0001
0 08/20/21 6 235 121.5 -0.0033 0.0011
0 08/20/21 3 240 115.5 -0.0036 0.0013
100 08/19/21 1 100 116.9 -0.0064 0.0021
0 08/23/21 1 7150
-50 08/20/21 4 143 105.8 -0.0039 0.0015
1.24 08/23/21 2 27800 126.6 0.9887 0.0032
0 08/23/21 11 430 105.8 -0.0039 0.0015
0 08/23/21 26 2904 100.5 -0.0041 0.0016
-50 08/23/21 13 2336 95.7 -0.0043 0.0018
0.24 08/18/21 1 229140
-50 08/23/21 35 6004 93.8 -0.0044 0.0019
-1.72 08/18/21 4 144840 93.1 0.9905 0.0036
-50 08/23/21 17 1184 91.5 -0.0045 0.002
1.98 08/18/21 2 43742 70.5 0.9982 0.001
0 08/23/21 22 1255 94.5 -0.0081 0.0032
-2.77 08/19/21 3 45598
0 08/23/21 8 1070 92.1 -0.0083 0.0034
-33.33 08/23/21 2 220 86.9 -0.0088 0.0038
-50 08/23/21 35 15170 84.7 -0.009 0.004
-9.6 08/19/21 6 128835 79.9 0.9863 0.0059
-33.33 08/23/21 43 16520 82 -0.0094 0.0043
6.58 08/20/21 1 14325 88.2 0.9757 0.009
-25 08/20/21 1 3 79.6 -0.0137 0.006
8.07 08/23/21 4 69760 75.4 0.9918 0.0041
-25 08/20/21 5 1503 76.5 -0.0143 0.0066
25.79 08/23/21 4 99040 73.2 0.992 0.0041
0 08/23/21 5 468 80.4 -0.0137 0.006
-8.25 08/20/21 1 8900 62.6 0.9933 0.0041
-25 08/23/21 4 1248 78.1 -0.014 0.0063
-25 08/23/21 11 14535 75.9 -0.0144 0.0066
-2.36 08/19/21 10 207469 69.2 0.9826 0.0083
0 08/23/21 17 3417 77.1 -0.0183 0.008
-1.12 08/18/21 1 26550 71.5 0.9777 0.0095
-40 08/23/21 19 9825 71.2 -0.0154 0.0075
-1.98 08/20/21 2 104014 72.6 0.9697 0.013
Página 175
230421
-25 08/23/21 10 2538 69.1 -0.0158 0.0079

-7.69 08/19/21 1 15600 61.1 0.982 0.0097
-20 08/23/21 4 1136 70.1 -0.0202 0.0096
9.27 08/23/21 1 4125 61.3 0.9886 0.0067
-16.67 08/23/21 47 20629 70.4 -0.0244 0.0112
-20 08/23/21 4 306 66.1 -0.0212 0.0106
10.34 08/23/21 2 53500 65.6 0.9755 0.0121
-16.67 08/23/21 8 2063 66.5 -0.0256 0.0123
11.69 08/23/21 8 29100 53.9 0.9889 0.0075
-28.57 08/23/21 8 4565 64 -0.0266 0.0133
12.5 08/23/21 4 39440 58.5 0.9791 0.0118
-14.29 08/23/21 31 16492 63.9 -0.0313 0.0152
9.56 08/23/21 3 20060 55.1 0.9782 0.0131
-25 08/23/21 25 8489 61.5 -0.0324 0.0163
11.15 08/23/21 1 678 72.7 0.938 0.0232
-12.5 08/23/21 37 8641 61.1 -0.0373 0.0184
-6.09 08/19/21 7 14058 58 0.9426 0.0266
-22.22 08/23/21 27 6710 58.8 -0.0386 0.0196
11.01 08/23/21 5 5027 55.9 0.9642 0.0194
-30 08/23/21 18 11828 57.2 -0.0395 0.0205
-3.17 08/20/21 2 7270 57.7 0.9223 0.0349
0 08/23/21 142 33298 58.2 -0.0531 0.0257
-4.94 08/20/21 7 11041 55.6 0.9203 0.0369
-18.18 08/23/21 62 39801 55.2 -0.0508 0.0261
14.79 08/23/21 1 2755 54.5 0.9448 0.0282
-25 08/23/21 38 59229 52.7 -0.053 0.0283
13.85 08/23/21 2 51650 50.4 0.9464 0.0298
-23.08 08/23/21 1568 190706 51.9 -0.0588 0.0312
19.58 08/23/21 1 2535 47.9 0.9501 0.0295
-21.43 08/23/21 109 136085 50.2 -0.0657 0.0353
19.35 08/23/21 23 158589 45.1 0.9479 0.0325
-31.25 08/23/21 104 36325 48.4 -0.0678 0.0374
17.8 08/23/21 5 90930 47.1 0.9283 0.04
-23.53 08/23/21 93 25410 48.4 -0.078 0.0416
19.55 08/23/21 5 74259 43.6 0.9294 0.0428
-27.78 08/23/21 229 96839 45.9 -0.0817 0.0454
21.08 08/23/21 16 300136 43.4 0.9184 0.0479
-25 08/23/21 361 112217 45.5 -0.0928 0.0504
13.64 08/23/21 13 240490 43.8 0.8981 0.056
-19.05 08/23/21 237 145710 44.2 -0.1055 0.057
27.46 08/23/21 8 14517 47.2 0.8679 0.0624
-28 08/23/21 240 209209 42.1 -0.1154 0.064
25.95 08/23/21 17 47082 42.3 0.8701 0.069
-18.52 08/23/21 1920 1433634 42.3 -0.1354 0.0712
20.47 08/23/21 37 210647 39.8 0.8637 0.0757
-17.24 08/23/21 383 430755 41 -0.1493 0.0786
18.07 08/23/21 23 201829 36.7 0.8603 0.0836
-24.24 08/23/21 266 360702 38.9 -0.1609 0.0869
25 08/23/21 68 50848 36.9 0.8395 0.091
Página 176
230421
-26.83 08/23/21 215 281777 38.9 -0.1858 0.0953

26 08/23/21 29 83092 40.4 0.7949 0.097
-28.89 08/23/21 329 437851 37.1 -0.2031 0.1054
15.51 08/23/21 485 1013910 37.7 0.7645 0.113
-30.19 08/23/21 632 1361642 36.6 -0.2297 0.1149
22.42 08/23/21 206 708859 39.3 0.7264 0.1172
-34.38 08/23/21 340 2888658 35.8 -0.2572 0.1249
15.03 08/23/21 1435 2319569 35.6 0.7095 0.1332
-26.56 08/23/21 1370 1030837 34.7 -0.2863 0.1358
23.66 08/23/21 140 508332 34.4 0.6898 0.1415
-27.4 08/23/21 503 1230631 34.5 -0.3133 0.142
22.61 08/23/21 971 3983899 34.5 0.6404 0.1503
-24.39 08/23/21 661 1617273 33.7 -0.3573 0.1535
24.51 08/23/21 410 1374493 34.7 0.601 0.1542
-21.98 08/23/21 691 1669017 34.3 -0.386 0.1538
29.89 08/23/21 1345 4572596 34.5 0.5617 0.1582
-21.57 08/23/21 632 2653606 33.6 -0.4247 0.1609
20 08/23/21 1171 2895032 33 0.5212 0.1673
-15.25 08/23/21 566 1789155 35.1 -0.4779 0.1571
18.57 08/23/21 5285 15549195 32.5 0.4788 0.1698
-21.32 08/23/21 1063 3595335 32.9 -0.5205 0.1676
23.33 08/23/21 1530 4823040 33 0.4388 0.1653
-26.88 08/23/21 363 1466013 32.9 -0.5482 0.166
18.87 08/23/21 2261 5136164 32.5 0.3968 0.1642
-27.78 08/23/21 515 1843909 30.5 -0.6119 0.1739
21.05 08/23/21 8891 11698081 32.2 0.3187 0.1534
-23.72 08/23/21 1216 3158992 32.6 -0.6667 0.1539
25.93 08/23/21 1815 1769960 32.5 0.2524 0.1359
-25.19 08/23/21 35 145344 31.4 -0.7426 0.142
10 08/23/21 2136 1878757 31.4 0.1845 0.1174
-18.97 08/23/21 117 331887 31.8 -0.7983 0.1221
12.5 08/23/21 1040 844095 31.3 0.1577 0.1067
-19.33 08/23/21 12 15657 33.8 -0.813 0.1096
13.33 08/23/21 4567 1634782 32.6 0.1457 0.097
-14.63 08/23/21 285 1734127 32 -0.851 0.1003
10 08/23/21 1506 969418 32.2 0.1029 0.0771
-26.33 08/23/21 28 1387972
28.57 08/23/21 496 80982 33.8 0.0837 0.063
5.71 08/20/21 1 2664 30.8 -0.9631 0.0362
33.33 08/23/21 74 9533 33.7 0.0756 0.0584
-10.19 08/23/21 1 423 55 -0.7926 0.0716
0 08/23/21 393 97281 32.5 0.0523 0.0455
-14.47 08/23/21 4 4491 32.1 -0.941 0.0503
25 08/23/21 76 3345 35.3 0.0487 0.0397
-3.23 08/19/21 1 2250
33.33 08/23/21 78 7409 36.4 0.0391 0.0321
-15.81 08/23/21 4 12078 38.1 -0.9459 0.0397
0 08/23/21 49 5394 35.9 0.0308 0.0268
0 08/23/21 11 651 35.4 0.0217 0.0202
Página 177
230421
-2.07 08/23/21 2 1154

0 08/23/21 13 2236 36.6 0.021 0.019
11.93 08/20/21 1 3425
0 08/23/21 69 10123 37.3 0.0207 0.0184
3.66 08/19/21 1 340000
0 08/23/21 29 2963 38.4 0.0202 0.0175
0 08/23/21 1 4 39.5 0.0197 0.0167
0 08/23/21 2 120 41.1 0.0191 0.0156
0 08/23/21 10 530 41.4 0.0189 0.0153
6.18 08/20/21 1 808
-50 08/23/21 172 2316 38.7 0.0108 0.0101
5.13 08/20/21 2 17220
0 08/23/21 23 5790 41.2 0.0101 0.009
0.35 08/20/21 4 44316
0 08/23/21 2 105 43.6 0.0098 0.0083
2.46 08/23/21 3 13220 49.1 -0.9805 0.0134
0 08/23/21 2 204 44.5 0.0095 0.0079
-6.6 08/23/21 8 196485 47.4 -0.9862 0.0102
0 08/18/21 33 10852 42.8 0.0093 0.0075
6.06 08/19/21 1 3920
0 08/23/21 1 50 49.2 0.0087 0.0066
08/18/21 3 82468
0 08/20/21 2 160 54.5 0.0081 0.0056
-6.19 08/23/21 2 33360 57.7 -0.9836 0.0098
08/19/21 1 59925
0.08 08/19/21 2 74510
1.96 08/19/21 1 37410
6.08 08/19/21 2 14003
0 08/23/21 2 28 100 -0.0053 0.0015

0 08/23/21 1 40 94.9 -0.0057 0.0017
33.33 08/19/21 2 209 94.1 -0.0106 0.0029
0 08/23/21 4 440 86.8 -0.0062 0.0019
0 08/18/21 1 7060
0 08/23/21 11 2421 87.4 -0.0088 0.0026
-50 08/23/21 5 1060 78.7 -0.0068 0.0023
-40 08/23/21 3 900 79.3 -0.0097 0.0031
-25 08/23/21 11 1500 75.4 -0.0102 0.0035
-33.33 08/18/21 1 120 72.3 -0.0132 0.0043
100 08/23/21 1 10 83.1 -0.0269 0.0072
0 08/23/21 3 400 70 -0.0174 0.0059
0 08/23/21 1 12 68.7 -0.0207 0.007
6.49 08/23/21 2 4333004 71.6 0.9714 0.0088
-30 08/23/21 2 32342 68.3 -0.0239 0.0079
-20 08/18/21 1 800 64.7 -0.0275 0.0091
0 08/23/21 2 385 63.2 -0.0257 0.0091
08/20/21 3 76500 61.3 0.958 0.0143
Página 178
230421
0 08/20/21 3 540 57.9 -0.0354 0.0132

5.24 08/23/21 1 505680 54.6 0.9784 0.0091
66.67 08/23/21 2 5750 67.3 -0.0469 0.014
0 08/23/21 28 35405 56.6 -0.039 0.0144
4 08/23/21 2 7800 56.1 0.951 0.0174
-8.33 08/23/21 5 8789 53.8 -0.0445 0.0168
7.25 08/23/21 1 7400 49.9 0.958 0.0172
-13.33 08/23/21 9 502 52.7 -0.0522 0.0195
-2.43 08/20/21 62 178486 44.6 0.9395 0.0263
30 08/23/21 6 5587 49.6 -0.055 0.0215
-30 08/23/21 15 53210 48.7 -0.0595 0.0233
32.29 08/23/21 1 3175 43.4 0.9511 0.0224
-11.11 08/23/21 14 10919 48 -0.0678 0.0263
-15 08/23/21 3 194 47.5 -0.0718 0.0277
90.88 08/18/21 1 565 46 0.907 0.0338
-18.18 08/23/21 9 9721 46.3 -0.0771 0.03
11.44 08/23/21 1 2825 42.1 0.9311 0.0302
-37.93 08/23/21 7 1680 44.4 -0.0802 0.0323
-12.5 08/23/21 11 2839 44.5 -0.0909 0.0354
6.12 08/23/21 1 2600 40.6 0.9181 0.0358
-18.52 08/23/21 9 1326 43.4 -0.0966 0.0379
-5.29 08/20/21 3 34670 42.4 0.8574 0.0518
-25.81 08/23/21 11 12141 41.9 -0.1035 0.0414
20 08/23/21 6 66380 41 0.8755 0.0481
-18.92 08/23/21 47 21012 41.4 -0.1298 0.0492
15.14 08/23/21 1 2130 36.6 0.8879 0.0499
-25 08/23/21 20 64164 39.7 -0.1345 0.0525
24.62 08/23/21 11 48679 38.4 0.8665 0.0536
-27.66 08/23/21 11 3563 39.5 -0.1496 0.0568
20.81 08/23/21 1 1945 38.9 0.8432 0.0592
-26 08/23/21 23 16534 38.8 -0.1622 0.0609
08/23/21 1 360 36.6 0.8355 0.0649
-22.64 08/23/21 41 22912 38.1 -0.1786 0.066
21.71 08/23/21 2 22262 36 0.823 0.0692
-27.87 08/23/21 32 63990 37.4 -0.1916 0.0702
23.4 08/23/21 61 42563 37.5 0.7955 0.0727
-27.27 08/23/21 32 33660 36.2 -0.2112 0.0773
22.91 08/23/21 5 12436 34.7 0.7633 0.0853
-28.4 08/23/21 65 138594 36.1 -0.2433 0.0834
18.18 08/23/21 33 32570 34.1 0.7437 0.0907
-25.56 08/23/21 98 168744 35.8 -0.2732 0.0895
18.78 08/23/21 11 11777 34.9 0.7247 0.0915
-26.26 08/23/21 47 32155 35.4 -0.2932 0.0935
17.22 08/23/21 23 126728 35 0.6592 0.1008
-24.79 08/23/21 43 65172 34.7 -0.34 0.1015
20.12 08/23/21 17 99093 35.2 0.6324 0.103
-25.2 08/23/21 58 126382 34.6 -0.3591 0.1036
17.31 08/23/21 63 9467101 35.5 0.6032 0.1046
-22.86 08/23/21 39 68510 34.4 -0.3952 0.1079
Página 179
230421
17.02 08/23/21 32 199258 34.5 0.576 0.1094

-23.03 08/23/21 24 106860 34 -0.4203 0.1107
13.28 08/23/21 91 216987 33.6 0.5403 0.114
-16.23 08/23/21 46 202058 33.6 -0.4517 0.1134
16.24 08/23/21 124 276441 34.3 0.5128 0.1123
-22.22 08/23/21 34 51239 33.2 -0.4804 0.1157
22 08/23/21 582 218976 33.6 0.4838 0.1146
-26.13 08/23/21 12 86566 32.8 -0.4979 0.1166
20 08/23/21 84 114527 33.6 0.4286 0.1127
-21.74 08/23/21 6 135566 32.7 -0.5656 0.116
33.8 08/23/21 76 80354 33.1 0.4109 0.113
-20.83 08/23/21 6 67840 32.5 -0.585 0.1153
19.72 08/23/21 49 90212 33.2 0.3801 0.1106
-19.25 08/23/21 17 26990 33.1 -0.6193 0.1109
25.93 08/23/21 194 225054 32.8 0.3261 0.1059
-17.89 08/23/21 2 23400 31.9 -0.6611 0.1098
08/23/21 1 64 32.7 0.3116 0.1038
08/23/21 4 34315 31.1 -0.6978 0.1078
31.71 08/23/21 110 5451479 32.9 0.2745 0.0979
-18.93 08/23/21 6 20374 31.8 -0.7174 0.102
30 08/23/21 66 57587 32.5 0.2677 0.0972
25.71 08/23/21 26 32352 32.3 0.2372 0.092
5.51 08/20/21 2 12432 31.3 -0.8202 0.0814
08/23/21 53 19946 32.3 0.224 0.0889
33.33 08/23/21 208 133636 32.8 0.2005 0.0823
-13.6 08/23/21 4 1324 19.4 -0.926 0.0692
28.57 08/23/21 66 79831 32.3 0.1614 0.073
08/18/21 2 6420 33.2 -0.8371 0.0694
27.78 08/23/21 65 113791 32.6 0.1402 0.0656
0 08/19/21 1 9200
38.46 08/23/21 159 73762 33.2 0.1133 0.0557
3.11 08/19/21 1 5300 29.5 -0.931 0.043
25 08/23/21 41 42752 33.3 0.0968 0.0494
1.82 08/23/21 1 8400 31.3 -0.933 0.0404
08/23/21 2 794 34 0.09 0.0459
08/19/21 2 14191600 32 -0.938 0.0365
20 08/23/21 13 8888 33.6 0.0797 0.0424
08/23/21 3 2380 33.1 0.069 0.0385
40 08/23/21 8 2157 35.4 0.0481 0.0272
08/23/21 2 6960 43.8 0.0643 0.0276
08/23/21 1 476560 44.2 -0.9337 0.028
08/23/21 2 44702 45.7 0.0531 0.0228
08/23/21 2 3906378 40.8 -0.9665 0.0176
-3.13 08/23/21 3 34050
Página 180
230421
-0.0059 -0.03 0.0837

-0.0026 -26 0.0567
-0.0022 -22 0.0656
-0.0022 -22 0.0706
-0.0059 -0.04 0.1033
-0.0022 -22 0.0719
-0.0025 -0.02 0.0059
-0.0023 -23 0.0731
-0.0023 -23 0.0771
-0.0039 -19.5 0.1345
-0.0023 -23 0.0837

-0.0103 -0.07 0.2158
-0.0024 -24 0.0838
-0.0024 -24 0.0869
-0.0024 -24 0.0907
-0.0024 -24 0.0932

-0.0074 -0.06 0.1977
-0.0024 -24 0.0949
-0.0039 -0.03 0.0444
-0.0042 -21 0.1608
-0.0042 -21 0.1642

-0.0041 -20.5 0.1728
-0.0041 -20.5 0.1769
-0.0086 -0.09 0.2619
-0.0041 -20.5 0.1823
-0.0129 -0.14 0.4118
-0.0053 -17.67 0.2546
-0.0069 -0.07 0.1628
-0.0052 -17.33 0.264
-0.0068 -0.07 0.1595
-0.0056 -18.67 0.2539
-0.0059 -0.07 0.1366
-0.0055 -18.33 0.2592
-0.0055 -18.33 0.2653
-0.0092 -0.11 0.3229
-0.0069 -17.25 0.3259
-0.0107 -0.12 0.4151
-0.0054 -18 0.2799
-0.0132 -0.17 0.498
Página 181
230421
-0.0054 -18 0.2865

-0.0089 -0.11 0.3308
-0.0067 -16.75 0.353
-0.0076 -0.09 0.2182
-0.008 -16 0.4145
-0.0066 -16.5 0.369
-0.0115 -0.15 0.4168
-0.0078 -15.6 0.4333
-0.0072 -0.1 0.2128
-0.0078 -15.6 0.4467
-0.01 -0.14 0.3659
-0.0089 -14.83 0.5108
-0.0098 -0.14 0.3755
-0.0088 -14.67 0.5253
-0.0218 -0.32 0.8868
-0.0098 -14 0.5891
-0.0164 -0.28 0.8592
-0.0097 -13.86 0.606
-0.0131 -0.21 0.5722
-0.0096 -13.71 0.6193
-0.0199 -0.38 1.0503
-0.0123 -12.3 0.7812
-0.0197 -0.39 1.0733
-0.0113 -12.56 0.7565
-0.0165 -0.3 0.8105
-0.0111 -12.33 0.7813
-0.0153 -0.3 0.7896
-0.0119 -11.9 0.8491
-0.0143 -0.28 0.7507
-0.0125 -11.36 0.9236
-0.0141 -0.3 0.7748
-0.0123 -11.18 0.948
-0.0173 -0.38 0.9926
-0.0137 -10.54 1.0569
-0.0162 -0.38 0.9802
-0.0135 -10.38 1.0942
-0.0176 -0.44 1.0957
-0.0146 -9.73 1.2041
-0.02 -0.53 1.2888
-0.0156 -9.18 1.3201
-0.0245 -0.68 1.5516
-0.0158 -8.78 1.4056
-0.0222 -0.67 1.5315
-0.0177 -8.05 1.5714
-0.0218 -0.71 1.5834
-0.0182 -7.58 1.6782
-0.0207 -0.74 1.6112
-0.0181 -7.24 1.7638
-0.0223 -0.84 1.7704
Página 182
230421
-0.0198 -6.6 1.9327

-0.0271 -1.08 2.0638
-0.0198 -6.19 2.0402
-0.0271 -1.25 2.2219
-0.0209 -5.65 2.1909
-0.0299 -1.48 2.4034
-0.0216 -5.14 2.3294
-0.0281 -1.6 2.4739
-0.022 -4.68 2.4569
-0.028 -1.73 2.5559
-0.0227 -4.28 2.5649
-0.0292 -2.07 2.7007
-0.0231 -3.73 2.6945
-0.03 -2.36 2.7881
-0.0241 -3.39 2.7707
-0.0302 -2.67 2.8464
-0.0239 -2.99 2.8379
-0.0291 -3.03 2.8769
-0.0252 -2.52 2.8765
-0.0285 -3.43 2.8768
-0.0232 -2.17 2.8771
-0.0284 -3.84 2.847
-0.0229 -1.96 2.8684
-0.0272 -4.32 2.784
-0.0197 -1.52 2.7668
-0.0248 -5.39 2.5781
-0.0197 -1.2 2.6334
-0.0222 -6.53 2.3064
-0.0158 -0.81 2.3389
-0.0178 -8.09 1.9244
-0.013 -0.55 2.0412
-0.016 -8.89 1.7405
-0.0132 -0.5 1.9461
-0.0158 -9.29 1.651
-0.0095 -0.34 1.6816
-0.0121 -11 1.2943
-0.0109 -12.11 1.1104

0.0015 0.03 0.5831
-0.0101 -12.62 1.0327
-0.0264 -0.62 2.079
-0.0073 -14.6 0.7719
-0.0014 -0.03 0.8553
-0.0074 -14.8 0.7297
-0.0064 -16 0.6105

-0.002 -0.04 0.7995
-0.0052 -17.33 0.5021
-0.0038 -19 0.3754
Página 183
230421
-0.0038 -19 0.366
-0.0039 -19.5 0.3628
-0.0039 -19.5 0.3543

-0.0039 -19.5 0.3471
-0.004 -20 0.337
-0.004 -20 0.3359
-0.0023 -23 0.207
-0.0023 -23 0.1952
-0.0023 -23 0.1887

0.0027 0.03 0.3414
-0.0024 -24 0.1859
0.0041 0.05 0.2559
-0.002 -20 0.1943
-0.0024 -24 0.1706
-0.0023 -23 0.1595

0.0031 0.03 0.2972
-0.0021 -10.5 0.1597

-0.0021 -10.5 0.1684
-0.0034 -8.5 0.2911
-0.0021 -10.5 0.1824
-0.0029 -9.67 0.2489

-0.0021 -10.5 0.1977
-0.0028 -9.33 0.2708
-0.0028 -9.33 0.2828
-0.0032 -8 0.3686
-0.0071 -7.1 0.6483
-0.0041 -8.2 0.447
-0.0047 -7.83 0.5204
-0.0099 -0.09 0.6802
-0.0053 -7.57 0.5851
-0.0053 -6.62 0.678
-0.0052 -7.43 0.6233
-0.0109 -0.13 0.9168
Página 184
230421
-0.0058 -6.44 0.7958

-0.0076 -0.08 0.5391
-0.009 -6 1.019
-0.0065 -6.5 0.8777
-0.0117 -0.15 1.0554
-0.0068 -6.18 0.9727
-0.0102 -0.14 0.9362
-0.0076 -5.85 1.1094
-0.0111 -0.18 1.2261
-0.0074 -5.69 1.1596
-0.0078 -5.57 1.2338
-0.0102 -0.16 1.0554
-0.0084 -5.25 1.3595
-0.0087 -5.12 1.427
-0.0141 -0.25 1.7798
-0.0089 -4.94 1.5048
-0.012 -0.21 1.3819
-0.0088 -4.89 1.5489
-0.0097 -4.62 1.7013
-0.0128 -0.25 1.578
-0.0098 -4.45 1.7801
-0.0167 -0.39 2.3082
-0.0099 -4.3 1.8694
-0.0158 -0.35 2.1348
-0.0115 -3.83 2.1924
-0.014 -0.33 1.9878
-0.0113 -3.77 2.2494
-0.0158 -0.38 2.2526
-0.012 -3.53 2.4154
-0.0171 -0.44 2.5025
-0.0124 -3.35 2.5495
-0.0167 -0.46 2.5779
-0.0129 -3.15 2.7081
-0.0171 -0.5 2.7059
-0.0131 -2.98 2.8325
-0.0188 -0.57 2.9572
-0.0133 -2.77 2.9941
-0.0188 -0.67 3.2111
-0.0144 -2.48 3.2597
-0.0191 -0.73 3.3516
-0.015 -2.24 3.4498
-0.02 -0.79 3.4882
-0.0153 -2.1 3.5725
-0.0213 -1.01 3.8109
-0.0158 -1.8 3.8077
-0.0218 -1.11 3.9153
-0.016 -1.68 3.8943
-0.0222 -1.21 4.0034
-0.0161 -1.49 3.9989
Página 185
230421
-0.0219 -1.33 4.0657

-0.016 -1.37 4.0627
-0.0214 -1.48 4.1093
-0.0159 -1.23 4.1107
-0.0217 -1.6 4.1283
-0.0155 -1.11 4.1361
-0.0212 -1.74 4.127
-0.0153 -1.04 4.1564
-0.0207 -2.03 4.0641
-0.0145 -0.81 4.0865
-0.0202 -2.13 4.0419
-0.0141 -0.74 4.0603
-0.0197 -2.32 3.9512
-0.0137 -0.64 3.9544
-0.0183 -2.69 3.7382
-0.0123 -0.53 3.8198
-0.0179 -2.8 3.6811
-0.0108 -0.43 3.6346
-0.0168 -3.11 3.4516
-0.0105 -0.38 3.5214
-0.0165 -3.17 3.4328
-0.0153 -3.48 3.2107
-0.0058 -0.16 2.7007
-0.0148 -3.61 3.1191
-0.014 -3.89 2.913
0.0021 0.06 1.4594
-0.0119 -4.41 2.5407
-0.0053 -0.12 2.6332
-0.011 -4.78 2.3214
-0.0095 -5.28 1.9934

0.001 0.02 1.3908
-0.0085 -5.67 1.7841
0.0007 0.01 1.3349
-0.0082 -5.86 1.6883
0.0012 0.02 1.2816
-0.0074 -6.17 1.5435
-0.0066 -6.6 1.384
-0.0052 -7.43 1.0405
-0.0081 -6.75 1.3102
-0.0009 -0.01 1.3413
-0.0072 -7.2 1.1254
0.0032 0.03 0.7753
Página 186
240821
R$ 27.58

Página 187
240821

PETRU266 PUT ✔ E 24.35 OTM 0.15
PETRU271 PUT ✔ E 24.85 OTM 0.19
PETRU261 PUT ✔ E 25.35 OTM 0.23
Página 188
240821

PETRU281 PUT ✔ E 25.85 OTM 0.31
PETRU286 PUT ✔ E 26.35 OTM 0.39
PETRU276 PUT ✔ E 26.85 OTM 0.52
PETRU294 PUT ✔ E 27.85 ATM 0.94
Página 189
240821


Página 190
240821

PETRV253 PUT ✔ E 24.35 OTM 0.34
PETRV268 PUT ✔ E 25.35 OTM 0.51
PETRV278 PUT ✔ E 26.35 OTM 0.75
PETRV213 PUT ✔ E 26.85 OTM 0.95
PETRV288 PUT ✔ E 27.35 ATM 1.12
Página 191
240821

Página 192
240821
1.56 08/24/21 3 13205 222 0.9894 0.0018

0 08/23/21 1 70 163 -0.0025 0.0007
-75 08/19/21 5 230 138 -0.0029 0.0008
-4.29 08/20/21 1 46860 135.9 0.9951 0.0014
08/19/21 5 270 125.5 -0.0032 0.001
0 08/20/21 6 235 121.5 -0.0033 0.0011
0 08/20/21 3 240 115.5 -0.0036 0.0013
100 08/19/21 1 100 116.9 -0.0064 0.0021
0 08/23/21 1 7150
-50 08/20/21 4 143 105.8 -0.0039 0.0015
1.24 08/23/21 2 27800 126.6 0.9887 0.0032
0 08/23/21 11 430 105.8 -0.0039 0.0015
0 08/24/21 2 125 104.8 -0.004 0.0016
0 08/24/21 2 800 99.8 -0.0042 0.0018
0 08/24/21 1 5 97.5 -0.0043 0.0018
0 08/24/21 12 3860 95 -0.0044 0.0019
-50 08/24/21 71 12885 91.2 -0.0046 0.002
-2.77 08/19/21 3 45598
-50 08/24/21 23 1962 88.5 -0.0047 0.0022
-50 08/24/21 5 2100 83.2 -0.005 0.0024
0 08/24/21 1 22 88 -0.0089 0.0039
-9.6 08/19/21 6 128835 79.9 0.9863 0.0059
0 08/24/21 50 14004 87.3 -0.0089 0.0039
6.58 08/20/21 1 14325 88.2 0.9757 0.009
-66.67 08/24/21 7 362 77.1 -0.0054 0.0028
8.07 08/23/21 4 69760 75.4 0.9918 0.0041
-33.33 08/24/21 14 1970 81.7 -0.0096 0.0044
25.79 08/23/21 4 99040 73.2 0.992 0.0041
-33.33 08/24/21 24 6804 80.1 -0.0097 0.0045
11.01 08/24/21 7 197371 68.8 0.9952 0.0028
-33.33 08/24/21 5 1328 78 -0.0099 0.0047
-33.33 08/24/21 17 12104 75.6 -0.0103 0.005
-2.36 08/19/21 10 207469 69.2 0.9826 0.0083
-25 08/24/21 1 30 77.2 -0.0145 0.0067
-33.33 08/24/21 5 1185 71.6 -0.0108 0.0055
-1.98 08/20/21 2 104014 72.6 0.9697 0.013
0 08/24/21 17 4101 73.6 -0.0151 0.0072
-7.69 08/19/21 1 15600 61.1 0.982 0.0097
-25 08/24/21 15 3657 71.5 -0.0155 0.0076
9.27 08/23/21 1 4125 61.3 0.9886 0.0067
-40 08/24/21 15 7665 69.3 -0.0159 0.008
-50 08/24/21 12 874 63.4 -0.0121 0.0069
Página 193
240821
1.56 08/24/21 2 50672

-20 08/24/21 9 8264 67.4 -0.0212 0.0106
2.01 08/24/21 6 4576
-20 08/24/21 6 1190 64.9 -0.022 0.0114
12.5 08/23/21 4 39440 58.5 0.9791 0.0118
-33.33 08/24/21 13 882 62.9 -0.0226 0.012
9.56 08/23/21 3 20060 55.1 0.9782 0.0131
-16.67 08/24/21 22 16430 64.3 -0.0268 0.0134
1.77 08/24/21 1 690 46 0.9935 0.0056
-42.86 08/24/21 9 2629 58.3 -0.0243 0.0138
-6.09 08/19/21 7 14058 58 0.9426 0.0266
-28.57 08/24/21 19 11534 58.7 -0.0293 0.016
2.08 08/24/21 10 6391 55.4 0.9715 0.0166
-14.29 08/24/21 20 42675 58.4 -0.0345 0.0184
-3.17 08/20/21 2 7270 57.7 0.9223 0.0349
-40 08/24/21 32 19424 57.5 -0.0348 0.0187
20 08/24/21 1 15000 60.7 0.9467 0.0251
-33.33 08/24/21 13 2502 55.2 -0.0362 0.0201
14.79 08/23/21 1 2755 54.5 0.9448 0.0282
-33.33 08/24/21 52 60729 53.2 -0.0374 0.0214
6.18 08/24/21 4 40925 47.1 0.9693 0.0206
-40 08/24/21 197 87307 51.2 -0.0387 0.0229
19.58 08/23/21 1 2535 47.9 0.9501 0.0295
-27.27 08/24/21 39 10221 51.7 -0.0493 0.0276
5.26 08/24/21 8 483578 47.5 0.9523 0.0293
-27.27 08/24/21 49 8217 49.3 -0.0515 0.03
3.33 08/24/21 1 930 46.9 0.9406 0.0355
-30.77 08/24/21 49 18995 47.8 -0.0586 0.0343
9.95 08/24/21 12 16244 46.3 0.9408 0.0356
-30.77 08/24/21 81 29797 46.8 -0.0594 0.0352
8.21 08/24/21 19 268884 40.1 0.9534 0.034
-33.33 08/24/21 142 67569 45.4 -0.0668 0.0398
10.67 08/24/21 32 448448 40.7 0.9413 0.0402
-35.29 08/24/21 73 30049 44.2 -0.0742 0.0443
4.97 08/24/21 4 23070 40.6 0.9225 0.0501
-33.33 08/24/21 81 34135 42.9 -0.082 0.0493
11.21 08/24/21 11 394498 40 0.9161 0.0537
-40.91 08/24/21 248 249658 41.7 -0.0897 0.0542
12.75 08/24/21 16 196077 37.9 0.9127 0.0584
-37.5 08/24/21 327 127822 40.7 -0.1032 0.0615
13.88 08/24/21 62 306453 35.6 0.9083 0.0646
-40 08/24/21 243 193888 38.5 -0.1082 0.0673
12.45 08/24/21 11 81710 36.2 0.8845 0.0751
-36.67 08/24/21 371 163871 38.7 -0.1308 0.0766
9.13 08/24/21 33 194179 35.6 0.865 0.0851
-37.5 08/24/21 649 199751 36.8 -0.1421 0.0853
15.74 08/24/21 93 406550 32.5 0.8614 0.0949
-37.84 08/24/21 394 737079 36 -0.1619 0.0951
8.91 08/24/21 162 309666 27.3 0.8717 0.107
Página 194
240821
-40.48 08/24/21 304 326754 34.6 -0.1785 0.1052

18.75 08/24/21 123 412209 33.4 0.7944 0.1189
-34.04 08/24/21 326 344275 34.7 -0.2108 0.1163
17.9 08/24/21 88 179281 32 0.7766 0.1302
-33.96 08/24/21 452 486990 33.6 -0.2371 0.1282
21.99 08/24/21 866 2533263 31 0.7495 0.1429
-37.1 08/24/21 969 1009938 32.3 -0.2652 0.1415
21.26 08/24/21 302 834321 31.7 0.7028 0.1524
-35.21 08/24/21 470 846960 32 -0.3018 0.152
18.58 08/24/21 677 2744529 30.8 0.6627 0.1657
-35 08/24/21 485 1384002 31.5 -0.3336 0.1611
21.88 08/24/21 584 1727431 29.4 0.6287 0.1791
-37 08/24/21 375 806551 31.4 -0.3823 0.1695
24.1 08/24/21 4403 12484274 30.2 0.5758 0.1813
-34.58 08/24/21 742 2520926 30.6 -0.4177 0.1776
18.92 08/24/21 1682 2869210 29.5 0.5299 0.1885
-31.62 08/24/21 410 1327174 29.7 -0.4663 0.1866
22.22 08/24/21 2140 2587480 29.8 0.4834 0.1869
-27.69 08/24/21 207 831440 29.7 -0.5167 0.1873
23.91 08/24/21 4407 8774371 29.9 0.3934 0.1797
-26.22 08/24/21 337 1348422 29.2 -0.6058 0.1836
14.71 08/24/21 1972 1756436 29.1 0.3047 0.1679
-20.92 08/24/21 116 219677 29.9 -0.6833 0.1661
18.18 08/24/21 2292 2009971 28.7 0.2266 0.1465
-14.47 08/24/21 20 11098 30.1 -0.7718 0.1407
22.22 08/24/21 670 541086 28.8 0.1979 0.1345
-18.25 08/24/21 29 490745 29.8 -0.7966 0.1326
11.76 08/24/21 2210 1060024 29.6 0.1727 0.1205
-15.36 08/24/21 25 494979 30 -0.825 0.1199
9.09 08/24/21 1359 754305 29.3 0.1201 0.0955
2.75 08/24/21 4 27262 31.5 -0.8803 0.0893
0 08/24/21 611 227748 30.5 0.0915 0.0753
5.71 08/20/21 1 2664 30.8 -0.9631 0.0362
-12.5 08/24/21 35 13896 30.1 0.0747 0.0654
-13.71 08/24/21 1 365 33.3 -0.9144 0.066
20 08/24/21 181 45365 30.8 0.0644 0.0571
-8.09 08/24/21 11 20549 33.8 -0.9153 0.0641
0 08/24/21 80 7387 32.5 0.0526 0.0461
-3.23 08/19/21 1 2250
0 08/24/21 79 46060 33.9 0.0419 0.0369
-15.81 08/23/21 4 12078 38.1 -0.9459 0.0397
0 08/24/21 36 1754 33.3 0.033 0.0308
-9.47 08/24/21 1 516 37.4 -0.9568 0.0345
50 08/24/21 3 36 37.2 0.0302 0.0259
-1.58 08/24/21 2 2796 41.3 -0.9515 0.0342
0 08/24/21 4 117 36.1 0.0216 0.0202
11.93 08/20/21 1 3425
0 08/24/21 52 14810 36.1 0.0215 0.0199
3.66 08/19/21 1 340000
Página 195
240821
0 08/24/21 1 14 38.7 0.0205 0.018

-50 08/24/21 2 70 35.4 0.0119 0.0123
0 08/23/21 2 120 41.1 0.0191 0.0156
0 08/24/21 3 502 41.7 0.0192 0.0157
6.18 08/20/21 1 808
-50 08/23/21 172 2316 38.7 0.0108 0.0101
5.13 08/20/21 2 17220
0 08/24/21 6 785 41.1 0.0105 0.0095
0.35 08/20/21 4 44316
0 08/24/21 7 500 42 0.0101 0.0089
2.46 08/23/21 3 13220 49.1 -0.9805 0.0134
0 08/24/21 2 52 43.9 0.0097 0.0083
-1.55 08/24/21 6 108670 56.3 -0.9675 0.0182
0 08/24/21 1 12 45.9 0.0095 0.0078
-7.35 08/24/21 2 72800 45.4 -0.991 0.0075
0 08/23/21 1 50 49.2 0.0087 0.0066
0 08/24/21 2 115 52.1 0.0084 0.0062
-1.99 08/24/21 6 139456 49 -0.9947 0.0043
08/19/21 1 59925
0.08 08/19/21 2 74510
1.96 08/19/21 1 37410
08/24/21 1 5 56.5 0.0078 0.0053
-3.93 08/24/21 2 30315 85.3 -0.938 0.0201
0 08/24/21 1 500 101.7 -0.0053 0.0014

0 08/24/21 1 160 97.2 -0.0055 0.0016
33.33 08/19/21 2 209 94.1 -0.0106 0.0029
0 08/24/21 5 222 88.6 -0.0061 0.0019
0 08/23/21 11 2421 87.4 -0.0088 0.0026
0 08/24/21 24 2940 80.6 -0.0067 0.0022
-33.33 08/24/21 3 1500 76.7 -0.007 0.0025
-25 08/23/21 11 1500 75.4 -0.0102 0.0035
0 08/24/21 6 12400 76.7 -0.0131 0.0042
-60 08/24/21 5 2776 73.1 -0.0137 0.0046
-20 08/24/21 4 190 69.7 -0.0143 0.005
-33.33 08/24/21 2 8 65.5 -0.0153 0.0057
6.49 08/23/21 2 4333004 71.6 0.9714 0.0088
-30 08/23/21 2 32342 68.3 -0.0239 0.0079
0 08/24/21 1 3850 64.8 -0.0253 0.0088
08/20/21 3 76500 61.3 0.958 0.0143
-22.22 08/24/21 3 745 61.2 -0.0267 0.0098
5.24 08/23/21 1 505680 54.6 0.9784 0.0091
-53.33 08/24/21 1 70 59.9 -0.0272 0.0101
-10 08/24/21 6 391 57 -0.0356 0.0133
4 08/23/21 2 7800 56.1 0.951 0.0174
-9.09 08/24/21 7 2246 55 -0.0402 0.0152
7.25 08/23/21 1 7400 49.9 0.958 0.0172
Página 196
240821
-23.08 08/24/21 16 3225 52.2 -0.0421 0.0165

17.08 08/24/21 1 706 50.8 0.9472 0.0205
-15.38 08/24/21 14 1384 49.3 -0.0483 0.0196
0 08/24/21 3 322 50.2 -0.0583 0.0224
32.29 08/23/21 1 3175 43.4 0.9511 0.0224
-11.11 08/23/21 14 10919 48 -0.0678 0.0263
-17.65 08/24/21 4 988 47 -0.0619 0.025
-27.78 08/24/21 17 2415 45.3 -0.0598 0.0252
11.44 08/23/21 1 2825 42.1 0.9311 0.0302
-37.93 08/23/21 7 1680 44.4 -0.0802 0.0323
-23.81 08/24/21 9 11844 43.7 -0.0738 0.0308
6.12 08/23/21 1 2600 40.6 0.9181 0.0358
-18.18 08/24/21 3 465 43.8 -0.081 0.0329
-5.29 08/20/21 3 34670 42.4 0.8574 0.0518
-13.04 08/24/21 3 12500 42.4 -0.0916 0.0374
6.67 08/24/21 1 4800 41.3 0.8925 0.0431
-26.67 08/24/21 15 50584 40.5 -0.1027 0.0425
3.99 08/24/21 5 2214 38.8 0.8866 0.0479
-20 08/24/21 32 69262 40.2 -0.1109 0.0452
9.4 08/24/21 3 4822 45.5 0.8487 0.0494
-23.53 08/24/21 3 2622 39.3 -0.1207 0.049
3.34 08/24/21 15 289635 37.5 0.8653 0.0557
-18.92 08/24/21 18 18725 38.6 -0.1379 0.055
08/23/21 1 360 36.6 0.8355 0.0649
-24.39 08/24/21 14 12836 38 -0.1432 0.0571
8.19 08/24/21 2 77540 37.5 0.8374 0.063
-22.73 08/24/21 40 35610 37.4 -0.1561 0.0614
7.34 08/24/21 59 134155 35.6 0.8348 0.067
-20.83 08/24/21 140 94856 36.9 -0.1726 0.0665
11.11 08/24/21 12 113851 35 0.7972 0.0773
-20.69 08/24/21 370 640348 35.7 -0.2057 0.0765
9.62 08/24/21 12 37657 32.9 0.7873 0.0846
-23.88 08/24/21 76 161781 35.2 -0.2249 0.0816
6.72 08/24/21 23 144243 33.7 0.7604 0.0884
-23.29 08/24/21 106 249472 34.5 -0.2456 0.0876
11.37 08/24/21 11 15263 33.9 0.7079 0.0972
-21.59 08/24/21 159 404292 33.8 -0.2915 0.0975
11.17 08/24/21 62 297675 33.6 0.6851 0.1015
-21.05 08/24/21 220 323070 33.5 -0.3115 0.1012
9.84 08/24/21 171 301690 32.9 0.6603 0.1067
-22.22 08/24/21 105 174279 33.2 -0.3404 0.1061
12.12 08/24/21 24 71745 32.8 0.6315 0.1103
-18.8 08/24/21 35 63034 33.4 -0.3688 0.1083
18.62 08/24/21 215 474219 32.5 0.6081 0.1134
-20.93 08/24/21 67 143313 32.5 -0.3953 0.1137
16.18 08/24/21 100 345301 32.4 0.5792 0.1158
-20 08/24/21 57 178871 32.3 -0.423 0.1164
17.21 08/24/21 125 447511 32.1 0.5476 0.1184
-18.37 08/24/21 44 261684 31.4 -0.4512 0.1209
Página 197
240821
15.69 08/24/21 72 136152 31.7 0.4879 0.1207

-17.78 08/24/21 15 11845 31.7 -0.5121 0.1207
11.58 08/24/21 201 135467 31.2 0.4584 0.1218
-8.42 08/24/21 6 67506 32 -0.5633 0.1189
12.94 08/24/21 349 498001 31.4 0.4272 0.1198
-16.82 08/24/21 91 81494 31.5 -0.5749 0.1196
14.71 08/24/21 107 652547 31.3 0.3703 0.1158
-17.89 08/23/21 2 23400 31.9 -0.6611 0.1098
9.38 08/24/21 21 16571 31.1 0.3442 0.1136
-5.16 08/24/21 3 5109 31.8 -0.6738 0.1096
14.81 08/24/21 112 85389 31.2 0.3144 0.1093
-8.76 08/24/21 5 4248 31.7 -0.6884 0.1072
7.69 08/24/21 192 26271 30.9 0.2929 0.1066
13.64 08/24/21 135 88041 31.2 0.2677 0.1014
5.51 08/20/21 2 12432 31.3 -0.8202 0.0814
7.32 08/24/21 19 6693 31.1 0.2433 0.0968
11.11 08/24/21 45 53473 31.1 0.2254 0.0924
-13.6 08/23/21 4 1324 19.4 -0.926 0.0692
18.52 08/24/21 39 48986 31.4 0.1879 0.0822
8.7 08/24/21 63 71273 31.6 0.1537 0.072
0 08/19/21 1 9200
11.11 08/24/21 53 66586 31.8 0.1274 0.063
3.11 08/19/21 1 5300 29.5 -0.931 0.043
6.67 08/24/21 27 32962 32.1 0.105 0.0542
1.82 08/23/21 1 8400 31.3 -0.933 0.0404
08/23/21 2 794 34 0.09 0.0459
08/19/21 2 14191600 32 -0.938 0.0365
8.33 08/24/21 14 22450 32.6 0.0872 0.0467
10 08/24/21 16 9832 33.4 0.0747 0.0408
0 08/24/21 12 805 34.8 0.049 0.0282
-58.33 08/24/21 2 105 36.1 0.0352 0.0207
08/23/21 1 476560 44.2 -0.9337 0.028
08/23/21 2 44702 45.7 0.0531 0.0228
08/23/21 2 3906378 40.8 -0.9665 0.0176
-1 08/24/21 2 84400
Página 198
240821
-0.0148 -0.08 0.1999

-0.0026 -26 0.0567
-0.0022 -22 0.0656
-0.0059 -0.04 0.1033
-0.0022 -22 0.0719
-0.0023 -23 0.0731
-0.0023 -23 0.0771
-0.0039 -19.5 0.1345
-0.0023 -23 0.0837

-0.0103 -0.07 0.2158
-0.0024 -24 0.0838
-0.0026 -26 0.0838
-0.0026 -26 0.0883
-0.0025 -25 0.0893
-0.0026 -26 0.0923
-0.0025 -25 0.0958
-0.0025 -25 0.0979

-0.0025 -25 0.1025
-0.0044 -22 0.1706
-0.0086 -0.09 0.2619
-0.0044 -22 0.1726
-0.0129 -0.14 0.4118
-0.0025 -25 0.11
-0.0069 -0.07 0.1628
-0.0043 -21.5 0.1823
-0.0068 -0.07 0.1595
-0.0043 -21.5 0.1855
-0.0056 -0.06 0.0992
-0.0043 -21.5 0.1888
-0.0043 -21.5 0.1948
-0.0092 -0.11 0.3229
-0.0058 -19.33 0.2612
-0.0042 -21 0.2035
-0.0132 -0.17 0.498
-0.0058 -19.33 0.272
-0.0089 -0.11 0.3308
-0.0058 -19.33 0.2787
-0.0076 -0.09 0.2182
-0.0057 -19 0.2853
-0.0041 -20.5 0.2249
Página 199
240821
-0.007 -17.5 0.3619
-0.007 -17.5 0.3734

-0.01 -0.14 0.3659
-0.0069 -17.25 0.3821
-0.0098 -0.14 0.3755
-0.0082 -16.4 0.4442
-0.006 -0.09 0.1302
-0.0068 -17 0.4057
-0.0164 -0.28 0.8592
-0.008 -16 0.4752
-0.0118 -0.18 0.4637
-0.0091 -15.17 0.5435
-0.0199 -0.38 1.0503
-0.0091 -15.17 0.5513
-0.018 -0.3 0.7732
-0.009 -15 0.5689
-0.0165 -0.3 0.8105
-0.0089 -14.83 0.5851
-0.0113 -0.21 0.4954
-0.0088 -14.67 0.6016
-0.0143 -0.28 0.7507
-0.0108 -13.5 0.7298
-0.0143 -0.29 0.7079
-0.0106 -13.25 0.7548
-0.016 -0.34 0.8394
-0.0114 -12.67 0.8337
-0.0159 -0.34 0.8446
-0.0113 -12.56 0.848
-0.0128 -0.29 0.6974
-0.012 -12 0.9281
-0.0146 -0.35 0.8393
-0.0126 -11.45 1.0058
-0.0169 -0.44 1.0351
-0.0132 -11 1.0848
-0.0175 -0.48 1.1034
-0.0137 -10.54 1.1617
-0.0172 -0.5 1.1378
-0.0148 -9.87 1.2861
-0.0169 -0.53 1.1805
-0.0144 -9.6 1.3321
-0.0193 -0.65 1.3949
-0.0165 -8.68 1.5215
-0.0207 -0.75 1.5549
-0.0166 -8.3 1.611
-0.0196 -0.78 1.5838
-0.0176 -7.65 1.7563
-0.0166 -0.75 1.5018
Página 200
240821
-0.018 -7.2 1.871

-0.0242 -1.16 2.0371
-0.0198 -6.39 2.069
-0.0242 -1.27 2.1419
-0.0204 -5.83 2.212
-0.0248 -1.44 2.2829
-0.0207 -5.31 2.3471
-0.0268 -1.74 2.4817
-0.0217 -4.72 2.4972
-0.0272 -2.03 2.6165
-0.0221 -4.25 2.6091
-0.0268 -2.29 2.7106
-0.0229 -3.63 2.7326
-0.028 -2.72 2.806
-0.0227 -3.24 2.8009
-0.0276 -3.14 2.8497
-0.0221 -2.76 2.8497
-0.0276 -3.58 2.8553
-0.0218 -2.32 2.8553
-0.0264 -4.63 2.7552
-0.02 -1.65 2.7586
-0.0231 -5.92 2.5083
-0.0182 -1.17 2.5543
-0.0194 -7.46 2.1571
-0.0143 -0.71 2.1601
-0.018 -8.18 1.9943
-0.0127 -0.59 2.0258
-0.0169 -8.89 1.8313
-0.0111 -0.47 1.846
-0.013 -10.83 1.4338
-0.0075 -0.25 1.4202
-0.0111 -12.33 1.1777
0.0015 0.03 0.5831
-0.0094 -13.43 1.0119
-0.0049 -0.13 1.1143
-0.0085 -14.17 0.9014
-0.005 -0.13 1.112
-0.0076 -15.2 0.769
-0.0066 -16.5 0.6412

-0.002 -0.04 0.7995
-0.0054 -18 0.5279
-0.0006 -0.01 0.6519
-0.0055 -18.33 0.4874
-0.0021 -0.04 0.7172
-0.004 -20 0.3679
-0.004 -20 0.3688
Página 201
240821
-0.0041 -20.5 0.3505

-0.0024 -24 0.2212
-0.004 -20 0.337
-0.0042 -21 0.332
-0.0023 -23 0.207
-0.0024 -24 0.1974
-0.0024 -24 0.192

0.0027 0.03 0.3414
-0.0025 -25 0.1857
-0.0012 -0.01 0.5167
-0.0025 -25 0.1808
0.0053 0.06 0.1722
-0.0024 -24 0.1706
-0.0026 -26 0.1634
0.0064 0.06 0.1074
-0.0026 -26 0.1528

-0.0139 -0.11 0.869
-0.0022 -11 0.157

-0.0022 -11 0.1641
-0.0034 -8.5 0.2911
-0.0022 -11 0.1787
-0.0029 -9.67 0.2489
-0.0021 -10.5 0.1934
-0.0021 -10.5 0.2021
-0.0028 -9.33 0.2828
-0.0036 -9 0.3488
-0.0036 -9 0.3634
-0.0036 -9 0.3777
-0.0035 -8.75 0.3974
-0.0099 -0.09 0.6802
-0.0053 -7.57 0.5851
-0.0053 -7.57 0.6098
-0.0109 -0.13 0.9168
-0.0053 -7.57 0.6384
-0.0076 -0.08 0.5391
-0.0052 -7.43 0.6507
-0.0062 -6.89 0.8086
-0.0117 -0.15 1.0554
-0.0066 -6.6 0.8959
-0.0102 -0.14 0.9362
Página 202
240821
-0.0065 -6.5 0.9333

-0.0118 -0.17 1.1154
-0.0068 -6.18 1.038
-0.0081 -5.79 1.2057
-0.0102 -0.16 1.0554
-0.0084 -5.25 1.3595
-0.0079 -5.64 1.2648
-0.0074 -5.69 1.2386
-0.012 -0.21 1.3819
-0.0088 -4.89 1.5489
-0.0084 -5.25 1.4523
-0.0128 -0.25 1.578
-0.009 -5 1.5646
-0.0167 -0.39 2.3082
-0.0095 -4.75 1.7039
-0.0151 -0.31 1.9221
-0.0098 -4.45 1.8607
-0.0148 -0.33 1.9881
-0.0103 -4.29 1.9719
-0.0194 -0.43 2.4432
-0.0107 -4.12 2.0929
-0.0158 -0.39 2.2457
-0.0114 -3.8 2.2869
-0.0167 -0.46 2.5779
-0.0115 -3.71 2.3564
-0.0174 -0.47 2.5563
-0.012 -3.53 2.4979
-0.0169 -0.48 2.5901
-0.0126 -3.32 2.6633
-0.0182 -0.59 2.9416
-0.0134 -2.91 2.9678
-0.0178 -0.62 3.0254
-0.0139 -2.73 3.1255
-0.019 -0.7 3.238
-0.0142 -2.54 3.2791
-0.0204 -0.87 3.578
-0.015 -2.17 3.5745
-0.0207 -0.95 3.7025
-0.0152 -2.03 3.6892
-0.0208 -1.03 3.8183
-0.0155 -1.85 3.8215
-0.0211 -1.14 3.9291
-0.0159 -1.67 3.9318
-0.0212 -1.23 4.0094
-0.0156 -1.53 4.0147
-0.0213 -1.35 4.0809
-0.0156 -1.39 4.0825
-0.0213 -1.49 4.1306
-0.0152 -1.27 4.1306
Página 203
240821
-0.0209 -1.77 4.1583

-0.015 -1.01 4.1583
-0.0204 -1.92 4.139
-0.0145 -0.83 4.0794
-0.0201 -2.09 4.0893
-0.0142 -0.8 4.0821
-0.0191 -2.45 3.937
-0.0123 -0.53 3.8198
-0.0184 -2.63 3.84
-0.0121 -0.51 3.7332
-0.0177 -2.85 3.6975
-0.0117 -0.47 3.6752
-0.017 -3.04 3.5886
-0.0163 -3.26 3.4317
-0.0058 -0.16 2.7007
-0.0154 -3.5 3.2637
-0.0148 -3.7 3.1317
0.0021 0.06 1.4594
-0.0133 -4.16 2.8107
-0.0117 -4.68 2.4689
-0.0103 -5.15 2.1759

0.001 0.02 1.3908
-0.009 -5.62 1.8951
0.0007 0.01 1.3349
-0.0082 -5.86 1.6883
0.0012 0.02 1.2816
-0.008 -6.15 1.6536
-0.0072 -6.55 1.4596
-0.0053 -7.57 1.0504
-0.0042 -8.4 0.8091
-0.0009 -0.01 1.3413
-0.0072 -7.2 1.1254
0.0032 0.03 0.7753
Página 204
250821
R$ 27.73

Página 205
250821

PETRU266 PUT ✔ E 24.35 OTM 0.14
PETRU271 PUT ✔ E 24.85 OTM 0.14
PETRU261 PUT ✔ E 25.35 OTM 0.21
Página 206
250821
PETRU281 PUT ✔ E 25.85 OTM 0.29

PETRU286 PUT ✔ E 26.35 OTM 0.36
PETRU276 PUT ✔ E 26.85 OTM 0.45
PETRU289 PUT ✔ E 27.35 ATM 0.63
PETRU294 PUT ✔ E 27.85 ATM 0.87
Página 207
250821


Página 208
250821

PETRV253 PUT ✔ E 24.35 OTM 0.31
PETRV268 PUT ✔ E 25.35 OTM 0.46
PETRV278 PUT ✔ E 26.35 OTM 0.71
PETRV213 PUT ✔ E 26.85 OTM 0.87
PETRV288 PUT ✔ E 27.35 ATM 1.07
Página 209
250821

Página 210
250821
1.38 08/25/21 2 59352

0 08/23/21 1 70 163 -0.0025 0.0007
2.1 08/25/21 1 5388
-4.29 08/20/21 1 46860 135.9 0.9951 0.0014
0 08/20/21 6 235 121.5 -0.0033 0.0011
0 08/20/21 3 240 115.5 -0.0036 0.0013
0 08/23/21 1 7150
-50 08/20/21 4 143 105.8 -0.0039 0.0015
1.24 08/23/21 2 27800 126.6 0.9887 0.0032
0 08/23/21 11 430 105.8 -0.0039 0.0015
0 08/24/21 2 125 104.8 -0.004 0.0016
0 08/24/21 2 800 99.8 -0.0042 0.0018
0 08/25/21 2 372 100.9 -0.0043 0.0018
0 08/24/21 12 3860 95 -0.0044 0.0019
0 08/25/21 16 2384 94.5 -0.0045 0.002
0 08/25/21 9 3123 91.1 -0.0047 0.0022
28.6 08/25/21 8 25277
0 08/25/21 22 3151 87.4 -0.0049 0.0023
-50 08/25/21 1 100 85.2 -0.005 0.0024
0 08/25/21 13 212 90.9 -0.0088 0.0037
6.58 08/20/21 1 14325 88.2 0.9757 0.009
0 08/25/21 3 50 80.8 -0.0053 0.0027
8.07 08/23/21 4 69760 75.4 0.9918 0.0041
0 08/25/21 10 20 84.1 -0.0095 0.0044
2.83 08/25/21 1 40720 77.2 0.9933 0.0035
-33.33 08/24/21 24 6804 80.1 -0.0097 0.0045
2.02 08/25/21 4 43870 61 0.9988 0.001
0 08/25/21 3 22 81.1 -0.0098 0.0046
0.94 08/25/21 1 38760 71.6 0.9937 0.0036
0 08/25/21 4 52 79.2 -0.01 0.0048
8.39 08/25/21 1 37720 75.2 0.9895 0.0053
-33.33 08/25/21 7 1914 76.9 -0.0103 0.0051
3.73 08/25/21 1 36720 72.6 0.9896 0.0055
0 08/25/21 13 2060 74.8 -0.0106 0.0053
13.22 08/25/21 1 53940 74.8 0.9856 0.0071
-33.33 08/25/21 20 4686 72.4 -0.0109 0.0057
11.67 08/25/21 1 34840 67.6 0.9897 0.0058
-33.33 08/25/21 4 2002 70.6 -0.0112 0.0059
2.67 08/25/21 2 51030 65.1 0.9899 0.006
-33.33 08/25/21 2 4 68.4 -0.0115 0.0063
-3.54 08/25/21 5 32950
0 08/25/21 10 1852 64.9 -0.0122 0.007
2.44 08/25/21 2 1600 68.2 0.981 0.0098
-50 08/25/21 19 763 63.9 -0.0123 0.0071
Página 211
250821
5.13 08/25/21 12 110260

-50 08/25/21 5 2669 61.8 -0.0127 0.0076
12.5 08/23/21 4 39440 58.5 0.9791 0.0118
-25 08/25/21 14 8955 63.6 -0.0177 0.0098
9.56 08/23/21 3 20060 55.1 0.9782 0.0131
-40 08/25/21 46 15699 61.7 -0.0182 0.0104
1.77 08/24/21 1 690 46 0.9935 0.0056
0 08/25/21 7 950 62.1 -0.0234 0.0128
15.53 08/25/21 11 72985 59 0.9751 0.0143
-20 08/25/21 9 4354 59.9 -0.0242 0.0136
2.08 08/24/21 10 6391 55.4 0.9715 0.0166
-33.33 08/25/21 27 17992 58.4 -0.0246 0.0141
-3.17 08/20/21 2 7270 57.7 0.9223 0.0349
33.33 08/25/21 35 43247 63.7 -0.0417 0.02
3.33 08/25/21 8 104600
-16.67 08/25/21 10 7228 55.6 -0.0314 0.0183
14.79 08/23/21 1 2755 54.5 0.9448 0.0282
-16.67 08/25/21 23 22641 54 -0.0322 0.0191
0.91 08/25/21 6 10027 54.7 0.9536 0.0257
0 08/25/21 25 14447 53.2 -0.0384 0.0224
19.58 08/23/21 1 2535 47.9 0.9501 0.0295
-25 08/25/21 36 15112 51.7 -0.0392 0.0234
7 08/25/21 17 164538 58 0.9337 0.0318
-25 08/25/21 49 4820 48.8 -0.0414 0.0261
9.03 08/25/21 8 20079 40.4 0.9781 0.0185
-22.22 08/25/21 52 11082 48.7 -0.0474 0.0291
3.02 08/25/21 3 16145 44 0.959 0.0286
-22.22 08/25/21 83 5082 46 -0.05 0.0322
4.14 08/25/21 26 520300 41.8 0.9577 0.0309
-10 08/25/21 110 108938 46.4 -0.0614 0.0375
1.2 08/25/21 2 20900
-9.09 08/25/21 38 14551 45.6 -0.0681 0.0413
7.63 08/25/21 55 206737 40.4 0.9437 0.0401
-8.33 08/25/21 194 25673 43.9 -0.0765 0.047
1.91 08/25/21 55 250112 38.5 0.9345 0.0475
-7.69 08/25/21 198 91050 42.6 -0.0845 0.0522
4.64 08/25/21 45 387242 38.1 0.9278 0.0516
-6.67 08/25/21 367 121507 42.3 -0.0963 0.0577
5.31 08/25/21 27 98207 36.7 0.9191 0.0583
-6.67 08/25/21 138 180088 39.5 -0.1024 0.0648
5.37 08/25/21 38 110918 39 0.8862 0.0707
-26.32 08/25/21 168 248719 37.5 -0.1069 0.0703
5.82 08/25/21 18 36554 35.3 0.8899 0.0761
-10 08/25/21 164 130894 37.5 -0.1312 0.0813
5.6 08/25/21 676 1647965 35.1 0.8638 0.0892
-8.7 08/25/21 565 429399 37.2 -0.1494 0.0894
8.64 08/25/21 38 73717 32.4 0.8553 0.1004
-4 08/25/21 318 583935 35.7 -0.1722 0.1024
3.83 08/25/21 123 419540 31.6 0.8326 0.1136
Página 212
250821
-6.45 08/25/21 198 354947 36.2 -0.1973 0.1097

2.62 08/25/21 53 216063 31.8 0.7965 0.1275
-11.43 08/25/21 429 409869 33.7 -0.2206 0.1263
1.74 08/25/21 238 1099846 30 0.7754 0.1428
-7.69 08/25/21 501 887344 33 -0.2513 0.1387
1.95 08/25/21 214 617596 31.7 0.7191 0.1526
-17.39 08/25/21 625 843407 31.4 -0.2715 0.1513
3.73 08/25/21 1247 3948777 29.8 0.6956 0.1682
-13.46 08/25/21 698 1275087 31 -0.3103 0.1631
4.27 08/25/21 335 820190 30.4 0.6416 0.1759
-9.52 08/25/21 682 1139372 31.4 -0.3636 0.1712
1.94 08/25/21 3268 10225438 28.7 0.6077 0.1918
-10 08/25/21 1363 3867675 30.6 -0.3971 0.1805
2.27 08/25/21 3305 8789718 28.2 0.559 0.1999
-5 08/25/21 875 6301120 31.2 -0.4438 0.1811
1.3 08/25/21 2545 5581168 28.5 0.5088 0.2006
-7.45 08/25/21 578 1809593 30.7 -0.4896 0.1858
0 08/25/21 4262 14312237 28.6 0.4113 0.1944
-3.31 08/25/21 295 779678 31.4 -0.5785 0.1785
2.56 08/25/21 1504 2109404 28.6 0.3201 0.1791
-3.23 08/25/21 92 123761 30 -0.6811 0.1708
3.85 08/25/21 1700 1829769 28.5 0.239 0.156
-11.44 08/25/21 108 394868 28.6 -0.7567 0.1566
0 08/25/21 780 551363 29.2 0.2005 0.1379
-6.98 08/25/21 17 519546 29.3 -0.7874 0.1418
-10.53 08/25/21 1940 1422125 28 0.1683 0.1284
-7.17 08/25/21 20 581593 29.9 -0.8112 0.1293
-8.33 08/25/21 1616 908419 28.2 0.1174 0.1
-13.04 08/25/21 1 31200 30.4 -0.8567 0.1063
-22.22 08/25/21 368 103308 28.4 0.0799 0.0748
-29.5 08/25/21 2 3444
0 08/25/21 114 37821 30.2 0.0761 0.0679
-9.59 08/25/21 7 12030
-16.67 08/25/21 345 114117 29.5 0.0583 0.0565
-6.67 08/25/21 13 85312
-20 08/25/21 107 5309 31.1 0.0459 0.0443
-25 08/25/21 141 76455 32.2 0.0346 0.034
-15.81 08/23/21 4 12078 38.1 -0.9459 0.0397
0 08/25/21 32 2880 33.7 0.0334 0.0316
-9.47 08/24/21 1 516 37.4 -0.9568 0.0345
-33.33 08/25/21 24 4002 33.8 0.0232 0.0233
-5.36 08/25/21 7 11958 38.1 -0.961 0.0317
-50 08/25/21 124 15727 31.8 0.0132 0.0153
11.93 08/20/21 1 3425
0 08/25/21 30 7180 37.9 0.0213 0.0195
0 08/25/21 6 2200 39.1 0.0207 0.0184
100 08/25/21 1 2 39.8 0.0204 0.0178
0 08/25/21 4 17 40.3 0.0201 0.0173
0 08/25/21 3 130 41.4 0.0195 0.0165
Página 213
250821
-13.61 08/25/21 7 117730 43.6 -0.9769 0.0181

100 08/25/21 22 13191 43.6 0.0188 0.0152
-14.88 08/25/21 1 34900 47.6 -0.9638 0.0238
0 08/25/21 22 3050 40.7 0.0107 0.0099
0.35 08/20/21 4 44316
0 08/25/21 1 6 42.4 0.0102 0.0092
2.46 08/23/21 3 13220 49.1 -0.9805 0.0134
0 08/25/21 3 305 45.9 0.0097 0.0082
-1.55 08/24/21 6 108670 56.3 -0.9675 0.0182
0 08/25/21 1 1 46.4 0.0096 0.008
-7.35 08/24/21 2 72800 45.4 -0.991 0.0075
0 08/23/21 1 50 49.2 0.0087 0.0066
0 08/25/21 1 100 53.2 0.0085 0.0063
-1.99 08/24/21 6 139456 49 -0.9947 0.0043
08/24/21 1 5 56.5 0.0078 0.0053
-3.93 08/24/21 2 30315 85.3 -0.938 0.0201
0 08/24/21 1 500 101.7 -0.0053 0.0014

0 08/24/21 1 160 97.2 -0.0055 0.0016
0 08/24/21 5 222 88.6 -0.0061 0.0019
0 08/23/21 11 2421 87.4 -0.0088 0.0026
0 08/25/21 3 1016 82.1 -0.0067 0.0022
0 08/25/21 7 998 78.4 -0.007 0.0024
-25 08/23/21 11 1500 75.4 -0.0102 0.0035
0 08/24/21 6 12400 76.7 -0.0131 0.0042
-25 08/25/21 6 1609 72.3 -0.0108 0.0038
-20 08/24/21 4 190 69.7 -0.0143 0.005
0 08/25/21 2 37 67.9 -0.0148 0.0053
6.49 08/23/21 2 4333004 71.6 0.9714 0.0088
-30 08/23/21 2 32342 68.3 -0.0239 0.0079
-28.57 08/25/21 6 2470 63.4 -0.0193 0.0072
14.94 08/25/21 3 58480 61.5 0.9772 0.0085
-14.29 08/25/21 2 330 61.5 -0.0234 0.0087
5.24 08/23/21 1 505680 54.6 0.9784 0.0091
-14.29 08/25/21 1 96 60.5 -0.0236 0.0089
11.1 08/25/21 1 54660 58.5 0.9737 0.0102
-50 08/25/21 2 2800 59.2 -0.0278 0.0106
-11.11 08/25/21 5 3049 58.2 -0.0315 0.0118
4 08/23/21 2 7800 56.1 0.951 0.0174
-10 08/25/21 4 137 55.9 -0.0363 0.0138
7.25 08/23/21 1 7400 49.9 0.958 0.0172
-10 08/25/21 3 66 52.6 -0.0384 0.0154
17.08 08/24/21 1 706 50.8 0.9472 0.0205
-9.09 08/25/21 10 3462 50.6 -0.0435 0.0176
-21.43 08/25/21 12 7022 49.9 -0.0479 0.0193
32.29 08/23/21 1 3175 43.4 0.9511 0.0224
-11.11 08/23/21 14 10919 48 -0.0678 0.0263
Página 214
250821
-7.14 08/25/21 1 6500 47.6 -0.058 0.0237

0 08/25/21 8 5813 46.7 -0.0587 0.0243
11.44 08/23/21 1 2825 42.1 0.9311 0.0302
-16.67 08/25/21 3 6075 45.7 -0.0679 0.0279
-6.25 08/25/21 2 60 44.4 -0.0694 0.0291
11.92 08/25/21 7 30628 49.5 0.9045 0.0332
-16.67 08/25/21 8 10520 43.3 -0.0708 0.0303
23.26 08/25/21 9 140425 43.4 0.9112 0.0361
-15 08/25/21 9 7551 42.8 -0.0794 0.0334
6.67 08/24/21 1 4800 41.3 0.8925 0.0431
-9.09 08/25/21 37 74561 40.9 -0.0949 0.04
6.55 08/25/21 2 2336 37.7 0.9109 0.0414
-8.33 08/25/21 35 95703 40.2 -0.1043 0.0437
0.66 08/25/21 7 69130 40.7 0.8827 0.0467
-11.54 08/25/21 38 78350 39 -0.1108 0.047
7.96 08/25/21 2 5186 38.1 0.8844 0.0494
-16.67 08/25/21 49 44643 38.4 -0.1201 0.0504
10.56 08/25/21 1 39800 37.6 0.8634 0.0566
-12.9 08/25/21 245 93358 37.7 -0.13 0.0543
0.54 08/25/21 6 8676 39 0.832 0.0628
-8.82 08/25/21 318 120992 37.4 -0.1461 0.0592
5.41 08/25/21 9 24739 36.5 0.8466 0.0627
-10.53 08/25/21 107 41686 36.6 -0.1605 0.0646
2.58 08/25/21 1 4770 35.1 0.8084 0.0753
-6.52 08/25/21 416 248773 35.8 -0.1964 0.075
-0.35 08/25/21 11 24241 35.7 0.7657 0.0839
-9.8 08/25/21 478 379316 35.2 -0.2095 0.0791
4.44 08/25/21 36 188827 34.5 0.7714 0.085
-7.14 08/25/21 85 154844 34.7 -0.2332 0.0855
2.98 08/25/21 25 110824 33.6 0.7242 0.0962
-10.14 08/25/21 75 166330 33.8 -0.2709 0.0947
1.83 08/25/21 20 60483 33.3 0.6974 0.1015
-5.33 08/25/21 114 424457 33.4 -0.3027 0.1014
5.47 08/25/21 116 253510 34.6 0.6661 0.1018
-4.76 08/25/21 274 241262 33.4 -0.3297 0.1051
6.49 08/25/21 11 31573 32.8 0.6563 0.1084
-8.42 08/25/21 47 214630 32.8 -0.3546 0.11
2.33 08/25/21 84 236736 31.8 0.6257 0.1151
-4.9 08/25/21 175 420379 32.4 -0.3859 0.1145
0 08/25/21 131 437076 31.7 0.5891 0.1188
-4.46 08/25/21 357 558881 32.1 -0.4149 0.1177
3.5 08/25/21 210 704969 31.8 0.5649 0.1198
-1.67 08/25/21 265 401466 32 -0.4435 0.1195
0 08/25/21 124 394445 31.1 0.4964 0.1243
-4.73 08/25/21 73 475577 31.6 -0.5016 0.1224
0.94 08/25/21 59 124896 31.1 0.4659 0.124
-5.75 08/25/21 15 133120 31.4 -0.5542 0.1228
2.08 08/25/21 256 800117 30.8 0.4411 0.124
-8.43 08/25/21 13 35967 31.3 -0.5499 0.1221
Página 215
250821
3.85 08/25/21 115 679520 31.2 0.3833 0.1184

-2.99 08/25/21 2 440 33.7 -0.6389 0.1088
1.43 08/25/21 109 114246 30.5 0.3539 0.1178
-6.28 08/25/21 4 17645 30.9 -0.6646 0.1147
4.84 08/25/21 165 565044 30.6 0.3308 0.1143
-6.8 08/25/21 101 38380 31.8 -0.665 0.1107
-1.79 08/25/21 58 68696 30.1 0.2963 0.1111
0 08/25/21 144 158103 30.7 0.2724 0.1048
5.51 08/20/21 2 12432 31.3 -0.8202 0.0814
2.27 08/25/21 115 42601 30.9 0.25 0.0995
2.5 08/25/21 116 120066 31.1 0.2318 0.095
-7.1 08/25/21 2 611 30.7 -0.7655 0.0966
0 08/25/21 71 85011 30.6 0.1926 0.0863
0 08/25/21 132 200918 31.4 0.1555 0.0737
-5 08/25/21 10 5562 31.2 0.1248 0.0638
-6.25 08/25/21 26 20020 31.4 0.1021 0.055
1.82 08/23/21 1 8400 31.3 -0.933 0.0404
0 08/25/21 4 2726 32.7 0.0937 0.0497
-7.69 08/25/21 16 17473 31.6 0.0842 0.0473
0 08/25/21 1 660 33 0.0759 0.0421
-14.29 08/25/21 1 54 33.8 0.0442 0.027
-20 08/25/21 2 60 35.5 0.0297 0.0186
08/23/21 1 476560 44.2 -0.9337 0.028
08/23/21 2 44702 45.7 0.0531 0.0228
08/23/21 2 3906378 40.8 -0.9665 0.0176
-1 08/24/21 2 84400
Página 216
250821
-0.0026 -26 0.0567
-0.0059 -0.04 0.1033

-0.0023 -23 0.0731
-0.0023 -23 0.0771
-0.0023 -23 0.0837

-0.0103 -0.07 0.2158
-0.0024 -24 0.0838
-0.0026 -26 0.0838
-0.0026 -26 0.0883
-0.0027 -27 0.0867
-0.0026 -26 0.0923
-0.0027 -27 0.0925
-0.0027 -27 0.0949
-0.0027 -27 0.0985

-0.0027 -27 0.101
-0.0047 -23.5 0.1664
-0.0129 -0.14 0.4118
-0.0026 -26 0.1057
-0.0069 -0.07 0.1628
-0.0046 -23 0.1765
-0.0067 -0.07 0.1296
-0.0043 -21.5 0.1855
-0.0042 -0.04 0.0281
-0.0046 -23 0.1821
-0.0064 -0.07 0.1221
-0.0046 -23 0.1865
-0.0082 -0.09 0.192
-0.0045 -22.5 0.1906
-0.0081 -0.09 0.1913
-0.0045 -22.5 0.1953
-0.0097 -0.11 0.2534
-0.0045 -22.5 0.2008
-0.0078 -0.09 0.1886
-0.0045 -22.5 0.2052
-0.0077 -0.09 0.1868
-0.0044 -22 0.2104
-0.0044 -22 0.2188

-0.0108 -0.14 0.3215
-0.0044 -22 0.2224
Página 217
250821
-0.0043 -21.5 0.2283

-0.01 -0.14 0.3659
-0.0059 -19.67 0.3049
-0.0098 -0.14 0.3755
-0.0059 -19.67 0.3125
-0.006 -0.09 0.1302
-0.0073 -18.25 0.3852
-0.0116 -0.17 0.4041
-0.0073 -18.25 0.396
-0.0118 -0.18 0.4637
-0.0072 -18 0.4042
-0.0199 -0.38 1.0503
-0.0121 -15.13 0.623
-0.0084 -16.8 0.4929

-0.0165 -0.3 0.8105
-0.0083 -16.6 0.5046
-0.0158 -0.28 0.6737
-0.0094 -15.67 0.5811
-0.0143 -0.28 0.7507
-0.0094 -15.67 0.5938
-0.0206 -0.39 0.9009
-0.0092 -15.33 0.6184
-0.0093 -0.18 0.3671
-0.0102 -14.57 0.6912
-0.013 -0.27 0.6142
-0.01 -14.29 0.7187
-0.0128 -0.28 0.631
-0.0119 -13.22 0.8465
-0.0127 -12.7 0.9184

-0.0146 -0.36 0.7936
-0.0133 -12.09 1.0016
-0.0153 -0.41 0.8892
-0.0139 -11.58 1.0802
-0.0161 -0.45 0.9631
-0.0152 -10.86 1.193
-0.0167 -0.5 1.0499
-0.0148 -10.57 1.2454
-0.0209 -0.67 1.3469
-0.0144 -10.29 1.2874
-0.0191 -0.66 1.3173
-0.0166 -9.22 1.4858
-0.0212 -0.8 1.5262
-0.018 -8.57 1.625
-0.0206 -0.86 1.5903
-0.0188 -7.83 1.7791
-0.0216 -1 1.7509
Página 218
250821
-0.0208 -7.17 1.94

-0.0238 -1.21 1.975
-0.0204 -6.58 2.0676
-0.0238 -1.36 2.0934
-0.0214 -5.94 2.2218
-0.0271 -1.73 2.3516
-0.0211 -5.55 2.3168
-0.0265 -1.91 2.4455
-0.022 -4.89 2.4662
-0.0282 -2.31 2.6063
-0.0235 -4.12 2.6182
-0.0274 -2.61 2.6854
-0.0233 -3.7 2.6942
-0.0274 -3.04 2.757
-0.0242 -3.18 2.7598
-0.0276 -3.54 2.7868
-0.0237 -2.72 2.7866
-0.0266 -4.67 2.7184
-0.0232 -1.98 2.7334
-0.0241 -6.02 2.4991
-0.0191 -1.27 2.4898
-0.0206 -7.63 2.1674
-0.0148 -0.83 2.1899
-0.0189 -8.59 1.9541
-0.0136 -0.68 2.0289
-0.0163 -9.59 1.7565
-0.0125 -0.57 1.8907
-0.0128 -11.64 1.3765
-0.0095 -0.37 1.5843
-0.0097 -13.86 1.038
-0.0099 -14.14 1.0002
-0.0078 -15.6 0.8134
-0.0068 -17 0.6726

-0.0056 -18.67 0.5354
-0.002 -0.04 0.7995
-0.0057 -19 0.5193
-0.0006 -0.01 0.6519
-0.0042 -21 0.3841
-0.0004 -0.01 0.5892
-0.0024 -24 0.2369
-0.0043 -21.5 0.3532

-0.0043 -21.5 0.3453
-0.0044 -22 0.3411
-0.0044 -22 0.3385
-0.0044 -22 0.331
Página 219
250821
0.0019 0.03 0.379

-0.0044 -22 0.318
-0.0012 -0.02 0.5561
-0.0026 -26 0.1967
-0.0026 -26 0.1902

0.0027 0.03 0.3414
-0.0026 -26 0.1802
-0.0012 -0.01 0.5167
-0.0026 -26 0.179
0.0053 0.06 0.1722
-0.0024 -24 0.1706
-0.0027 -27 0.1602
0.0064 0.06 0.1074
-0.0026 -26 0.1528
-0.0139 -0.11 0.869
-0.0022 -11 0.157

-0.0022 -11 0.1641
-0.0022 -11 0.1787
-0.0029 -9.67 0.2489
-0.0022 -11 0.191
-0.0022 -11 0.1988
-0.0028 -9.33 0.2828
-0.0036 -9 0.3488
-0.003 -10 0.2936
-0.0036 -9 0.3777
-0.0036 -9 0.3856
-0.0099 -0.09 0.6802
-0.0053 -7.57 0.5851
-0.0043 -8.6 0.4841
-0.0085 -0.09 0.5571
-0.0048 -8 0.5681
-0.0076 -0.08 0.5391
-0.0048 -8 0.5767
-0.0089 -0.1 0.6258
-0.0054 -7.71 0.6547
-0.0059 -7.38 0.7317
-0.0117 -0.15 1.0554
-0.0063 -7 0.8214
-0.0102 -0.14 0.9362
-0.0062 -6.89 0.8601
-0.0118 -0.17 1.1154
-0.0066 -6.6 0.9539
-0.007 -6.36 1.0294
-0.0102 -0.16 1.0554
-0.0084 -5.25 1.3595
Página 220
250821
-0.0077 -5.92 1.1911

-0.0077 -5.92 1.2104
-0.012 -0.21 1.3819
-0.0084 -5.6 1.3464
-0.0083 -5.53 1.3746
-0.0164 -0.28 1.7548
-0.0082 -5.47 1.4015
-0.0144 -0.27 1.6505
-0.0089 -5.24 1.5286
-0.0151 -0.31 1.9221
-0.0096 -4.8 1.7426
-0.0132 -0.28 1.666
-0.0101 -4.59 1.866
-0.016 -0.35 2.035
-0.0102 -4.43 1.9511
-0.0152 -0.35 2.0172
-0.0106 -4.24 2.0683
-0.0162 -0.41 2.2524
-0.011 -4.07 2.1872
-0.0183 -0.49 2.5745
-0.0118 -3.81 2.367
-0.0169 -0.46 2.4524
-0.0122 -3.59 2.5167
-0.0181 -0.57 2.8148
-0.0134 -3.12 2.8567
-0.0198 -0.7 3.141
-0.0137 -2.98 2.9755
-0.0193 -0.68 3.1277
-0.0142 -2.73 3.1578
-0.0203 -0.84 3.4494
-0.0149 -2.4 3.4262
-0.0207 -0.93 3.6005
-0.0153 -2.15 3.6014
-0.022 -1.04 3.7531
-0.0157 -1.96 3.7347
-0.0212 -1.08 3.8104
-0.0158 -1.82 3.8404
-0.0211 -1.2 3.9192
-0.0158 -1.63 3.943
-0.0213 -1.35 4.0137
-0.0158 -1.48 4.0186
-0.0214 -1.45 4.0696
-0.0158 -1.34 4.0726
-0.0209 -1.77 4.1152
-0.0154 -1.09 4.1168
-0.0207 -1.93 4.1003
-0.0147 -0.9 4.0524
-0.0203 -2.07 4.0778
-0.0148 -0.91 4.0994
Página 221
250821
-0.0196 -2.42 3.9436

-0.0143 -0.63 3.8256
-0.0187 -2.63 3.8445
-0.0123 -0.55 3.7437
-0.0182 -2.8 3.7515
-0.0128 -0.55 3.7665
-0.017 -3.09 3.5727
-0.0165 -3.3 3.4283
-0.0058 -0.16 2.7007
-0.0158 -3.51 3.2791
-0.0152 -3.71 3.1504
-0.0089 -0.3 3.1774
-0.0134 -4.19 2.8328
-0.0119 -4.76 2.462
-0.0101 -5.32 2.1206
-0.0088 -5.87 1.8406
0.0007 0.01 1.3349
-0.0085 -6.07 1.7179
-0.0077 -6.42 1.5973
-0.0073 -6.64 1.4656
-0.0049 -8.17 0.9583
-0.0037 -9.25 0.6922
-0.0009 -0.01 1.3413
-0.0072 -7.2 1.1254
0.0032 0.03 0.7753
Página 222
260821
R$ 27.49

Página 223
260821

PETRU266 PUT ✔ E 24.35 OTM 0.13
PETRU271 PUT ✔ E 24.85 OTM 0.17
PETRU261 PUT ✔ E 25.35 OTM 0.23
Página 224
260821

PETRU276 PUT ✔ E 26.85 OTM 0.54
PETRU289 PUT ✔ E 27.35 ATM 0.72
PETRU294 PUT ✔ E 27.85 ATM 0.98
Página 225
260821


Página 226
260821

PETRV253 PUT ✔ E 24.35 OTM 0.33
PETRV278 PUT ✔ E 26.35 OTM 0.75
Página 227
260821

PETRV213 PUT ✔ E 26.85 OTM 0.91
PETRV288 PUT ✔ E 27.35 ATM 1.14
PETRV296 PUT ✔ E 28.1 ITM 1.49
Página 228
260821

Página 229
260821
-1.31 08/26/21 4 132400

0 08/23/21 1 70 163 -0.0025 0.0007
0.89 08/26/21 1 3624
0 08/23/21 1 7150
1.24 08/23/21 2 27800 126.6 0.9887 0.0032
0 08/23/21 11 430 105.8 -0.0039 0.0015
0 08/24/21 2 125 104.8 -0.004 0.0016
0 08/24/21 2 800 99.8 -0.0042 0.0018
0 08/25/21 2 372 100.9 -0.0043 0.0018
6.57 08/26/21 2 77070
0 08/24/21 12 3860 95 -0.0044 0.0019
0 08/26/21 4 590 96.7 -0.0046 0.0021
11.85 08/26/21 1 487200 78 0.9991 0.0006
0 08/25/21 9 3123 91.1 -0.0047 0.0022
1.74 08/26/21 9 2920000
0 08/26/21 6 1468 90.2 -0.0049 0.0023
0 08/26/21 4 525 87.5 -0.005 0.0025
-50 08/26/21 2 31 86.5 -0.0051 0.0025
0 08/25/21 3 50 80.8 -0.0053 0.0027
8.07 08/23/21 4 69760 75.4 0.9918 0.0041
0 08/25/21 10 20 84.1 -0.0095 0.0044
3.24 08/26/21 1 10510
-33.33 08/24/21 24 6804 80.1 -0.0097 0.0045
2.02 08/25/21 4 43870 61 0.9988 0.001
0 08/26/21 1 200 83.7 -0.0098 0.0046
0.94 08/25/21 1 38760 71.6 0.9937 0.0036
0 08/25/21 4 52 79.2 -0.01 0.0048
8.39 08/25/21 1 37720 75.2 0.9895 0.0053
0 08/26/21 1 80 78.2 -0.0105 0.0053
1.85 08/26/21 2 25261
0 08/26/21 1 20 76.5 -0.0107 0.0055
13.22 08/25/21 1 53940 74.8 0.9856 0.0071
0 08/26/21 12 555 74.3 -0.011 0.0058
2.3 08/26/21 2 85866
0 08/26/21 13 3508 71.5 -0.0115 0.0063
3.31 08/26/21 1 4375 70.9 0.9884 0.0063
50 08/26/21 18 3187 73.8 -0.016 0.0081
-3.54 08/25/21 5 32950
0 08/26/21 1 300 68.9 -0.0117 0.0066
0.63 08/26/21 3 265875 71.9 0.9795 0.0102
0 08/26/21 2 174 66.4 -0.0122 0.007
0.88 08/26/21 6 72472 76.2 0.9725 0.0122
0 08/26/21 7 704 63.2 -0.0128 0.0078
7.22 08/26/21 1 23160
Página 230
260821
0 08/26/21 12 1001 64.7 -0.018 0.0102

9.56 08/23/21 3 20060 55.1 0.9782 0.0131
33.33 08/26/21 7 521 65.6 -0.023 0.0124
2.9 08/26/21 3 36145 62.4 0.9782 0.0124
0 08/26/21 1 492 63.2 -0.0238 0.0132
-0.59 08/26/21 93 838619
0 08/26/21 44 5627 60.8 -0.0246 0.0141
2.66 08/26/21 14 44487 50.2 0.9883 0.009
0 08/26/21 14 15762 58.7 -0.0255 0.015
21.77 08/26/21 1 18960 52.1 0.9823 0.0125
-37.5 08/26/21 19 30378 59.7 -0.0304 0.017
1.61 08/26/21 3 72600 70.4 0.9396 0.0252
0 08/26/21 4 1850 57 -0.0318 0.0186
9.8 08/26/21 1 24200 48.9 0.9825 0.013
0 08/26/21 4 2235 54.3 -0.0332 0.0203
2.7 08/26/21 5 66788 53.3 0.9657 0.0211
0 08/26/21 19 1290 54 -0.0391 0.0233
7.5 08/26/21 5 37767 50.9 0.9647 0.0226
16.67 08/26/21 16 3400 53.8 -0.0448 0.0261
-3.93 08/26/21 4 268448
16.67 08/26/21 17 2699 51.5 -0.0466 0.0281
-1.78 08/26/21 1 24900 48.2 0.9576 0.0278
14.29 08/26/21 13 1716 49.8 -0.0541 0.0329
1.67 08/26/21 3 14080 45.1 0.9625 0.0267
57.14 08/26/21 109 103943 51.1 -0.0691 0.0388
-4.64 08/26/21 11 494636 40.8 0.9592 0.0319
11.11 08/26/21 41 17949 48 -0.0674 0.0405
4.05 08/26/21 4 17306 42.2 0.9541 0.0336
0 08/26/21 45 26611 45.4 -0.0708 0.0444
-5.62 08/26/21 8 124860 44.6 0.9188 0.0501
0 08/26/21 47 21616 44.3 -0.0783 0.0491
1.6 08/26/21 4 34290 41.8 0.9276 0.0488
0 08/26/21 77 33855 43.3 -0.0859 0.0538
-5.82 08/26/21 82 822149 43.1 0.8937 0.0634
-7.14 08/26/21 134 156655 41 -0.0962 0.0619
-10.09 08/26/21 18 137725 31.8 0.9343 0.0598
14.29 08/26/21 109 92298 41 -0.1144 0.0703
-7.64 08/26/21 28 127825 40.3 0.8651 0.0803
21.43 08/26/21 100 70963 39 -0.1253 0.0788
-7.9 08/26/21 46 46375 39 0.8501 0.0892
5.56 08/26/21 115 35382 37.5 -0.1417 0.0891
-7.2 08/26/21 69 763697 37.9 0.8299 0.0998
9.52 08/26/21 267 367038 37.5 -0.1651 0.0987
-6.69 08/26/21 480 862005 36.2 0.8125 0.111
4.17 08/26/21 251 573103 35.6 -0.1842 0.1115
-7.37 08/26/21 206 666572 34.7 0.7896 0.1238
3.45 08/26/21 1131 402922 35.8 -0.2107 0.12
-3.57 08/26/21 55 193189 37.8 0.7397 0.128
9.68 08/26/21 307 421602 34.3 -0.2406 0.1354
Página 231
260821
-6.29 08/26/21 174 520057 33.8 0.7264 0.1468

11.11 08/26/21 494 1317580 33.6 -0.2758 0.1482
-5.73 08/26/21 445 663760 33.3 0.6939 0.1569
21.05 08/26/21 407 1357994 32.7 -0.3117 0.161
-6.47 08/26/21 466 3679376 33 0.6499 0.1671
20 08/26/21 499 919273 32.3 -0.3528 0.1713
-6.56 08/26/21 546 1267010 33.3 0.6007 0.173
8.77 08/26/21 391 784064 31.5 -0.3956 0.1822
-6.67 08/26/21 2479 12076878 32.4 0.5571 0.1818
14.29 08/26/21 940 3354107 31.1 -0.4418 0.1894
-4.44 08/26/21 3265 5622882 32.6 0.5115 0.1825
11.84 08/26/21 712 1899112 31.3 -0.4893 0.1899
-7.69 08/26/21 2905 4834678 31.6 0.4643 0.1875
12.64 08/26/21 567 2647082 31.1 -0.5368 0.1904
08/26/21 70 174205 30.9 0.4255 0.1888
08/26/21 18 84729 32.1 -0.556 0.1824
-8.77 08/26/21 3567 11071457 31.4 0.3731 0.18
6.84 08/26/21 531 777811 29.7 -0.6351 0.1886
08/26/21 42 98440 30.4 0.332 0.1776
08/26/21 2 2878 30.7 -0.6595 0.1777
-7.5 08/26/21 1940 2782861 31.4 0.2909 0.1627
6 08/26/21 40 79640 30.5 -0.709 0.1674
08/26/21 73 263671 30.1 0.2558 0.1589
-3.7 08/26/21 2040 2441595 31.7 0.2211 0.1398
12.36 08/26/21 33 329259 31.8 -0.7722 0.1414
0 08/26/21 899 504929 32 0.1925 0.1275
-3 08/26/21 16 45634 30.9 -0.7687 0.1452
5.88 08/26/21 2403 1323931 32 0.1642 0.1155
1.82 08/26/21 129 517872 30 -0.8265 0.1263
08/26/21 21 28079 30.1 0.1238 0.1013
08/26/21 2 2500 33.4 -0.8256 0.114
0 08/26/21 1243 516413 31.3 0.1117 0.0906
2.31 08/26/21 4 176072 32.1 -0.8564 0.1042
08/26/21 49 10806 31.8 0.1016 0.083
14.29 08/26/21 785 152734 32.3 0.0833 0.0707
0.64 08/26/21 1 6300 31.3 -0.9094 0.0772
-14.29 08/26/21 90 113421 31.5 0.0666 0.061
-9.59 08/25/21 7 12030
20 08/26/21 291 72357 33.5 0.0634 0.0553
2.29 08/26/21 7 554820 33.5 -0.9214 0.0647
08/26/21 5 2040 31.8 0.0561 0.0524
08/26/21 2 741 29.7 -0.9633 0.0401
0 08/26/21 229 25780 33.8 0.0442 0.0412
-8.89 08/26/21 1 1230 38 -0.9205 0.0575
33.33 08/26/21 87 26045 36.7 0.0413 0.0359
-8.3 08/26/21 2 2733 35.8 -0.957 0.0378
0 08/26/21 18 1573 36.3 0.0325 0.0299
-4.26 08/26/21 2 988 36 -0.9658 0.0313
08/26/21 7 3768 39.6 0.0388 0.0317
Página 232
260821
50 08/26/21 25 6786 38.5 0.0308 0.0268

-5.36 08/25/21 7 11958 38.1 -0.961 0.0317
100 08/26/21 112 58147 37.8 0.022 0.0207
0 08/26/21 22 3286 38.2 0.0216 0.0201
0 08/26/21 5 489 40.3 0.0208 0.0185
100 08/25/21 1 2 39.8 0.0204 0.0178
-50 08/26/21 4 150 38.1 0.0117 0.0119
-50 08/26/21 53 9292 39.7 0.0113 0.0111
-3.3 08/26/21 6 109510 44.3 -0.9745 0.0198
-50 08/26/21 23 567 40.7 0.011 0.0106
-0.14 08/26/21 5 487930 45.5 -0.9746 0.0192
08/26/21 4 155 41.9 0.0107 0.0101
0 08/26/21 6 216 43.1 0.0105 0.0096
0 08/25/21 1 6 42.4 0.0102 0.0092
2.46 08/23/21 3 13220 49.1 -0.9805 0.0134
0 08/25/21 3 305 45.9 0.0097 0.0082
-1.55 08/24/21 6 108670 56.3 -0.9675 0.0182
0 08/25/21 1 1 46.4 0.0096 0.008
-7.35 08/24/21 2 72800 45.4 -0.991 0.0075
0 08/23/21 1 50 49.2 0.0087 0.0066
0 08/25/21 1 100 53.2 0.0085 0.0063
-1.99 08/24/21 6 139456 49 -0.9947 0.0043
-8.41 08/26/21 1 1100 56.4 -0.9908 0.0065
-6.34 08/26/21 1 17520
08/24/21 1 5 56.5 0.0078 0.0053
-3.93 08/24/21 2 30315 85.3 -0.938 0.0201
-50 08/26/21 5 652 97.2 -0.003 0.0009

0 08/26/21 2 290
0 08/26/21 2 100 92.4 -0.0059 0.0018
0 08/23/21 11 2421 87.4 -0.0088 0.0026
0 08/26/21 5 300 84.2 -0.0065 0.0021
0 08/26/21 6 3400 79.6 -0.007 0.0024
-33.33 08/26/21 4 1000 76.7 -0.0072 0.0025
0 08/24/21 6 12400 76.7 -0.0131 0.0042
5.24 08/26/21 2 490400 73.2 0.9893 0.0038
0 08/26/21 2 219 73.2 -0.0108 0.0038
08/26/21 15 2936284
-20 08/24/21 4 190 69.7 -0.0143 0.005
0 08/25/21 2 37 67.9 -0.0148 0.0053
3.81 08/26/21 2 32700 67.1 0.9844 0.0058
-30 08/23/21 2 32342 68.3 -0.0239 0.0079
20 08/26/21 2 72 65.8 -0.0222 0.0079
0.51 08/26/21 2 68540 59.4 0.9821 0.0073
0 08/26/21 3 620 62.9 -0.0231 0.0085
4.1 08/26/21 2 1861 56.7 0.9819 0.0077
-16.67 08/26/21 1 25 59 -0.0209 0.0084
Página 233
260821
11.1 08/25/21 1 54660 58.5 0.9737 0.0102

-50 08/25/21 2 2800 59.2 -0.0278 0.0106
-12.5 08/26/21 13 16806 57.8 -0.0285 0.0111
6.67 08/26/21 1 249600 53 0.9722 0.0118
-11.11 08/26/21 3 1416 54.8 -0.034 0.0136
7.25 08/23/21 1 7400 49.9 0.958 0.0172
-11.11 08/26/21 3 101 51.5 -0.0361 0.0152
4.96 08/26/21 1 3705 50.9 0.9582 0.0172
0 08/26/21 1 800 51.2 -0.0437 0.0178
0 08/26/21 3 5330 49.7 -0.049 0.0202
6.14 08/26/21 2 1348 48.3 0.9494 0.0213
-31.25 08/26/21 3 5534 48.7 -0.0497 0.0207
41.3 08/26/21 1 7150 49 0.9393 0.0242
-7.69 08/26/21 1 60 47.8 -0.0544 0.0227
12.39 08/26/21 4 72092 46 0.9446 0.0239
0 08/26/21 4 4146 47.5 -0.0584 0.0241
11.44 08/23/21 1 2825 42.1 0.9311 0.0302
-6.67 08/26/21 1 784 45.6 -0.065 0.0274
0 08/26/21 3 10500 44.9 -0.0698 0.0294
11.92 08/25/21 7 30628 49.5 0.9045 0.0332
6.67 08/26/21 4 3437 44.3 -0.0742 0.0311
3.77 08/26/21 3 274400 43 0.9237 0.0327
0 08/26/21 5 5895 43.4 -0.0796 0.0335
08/26/21 1 10400 43.2 0.909 0.0373
08/26/21 1 9500 42 -0.0902 0.0382
6.67 08/24/21 1 4800 41.3 0.8925 0.0431
10 08/26/21 22 30277 41.8 -0.1024 0.0422
6.55 08/25/21 2 2336 37.7 0.9109 0.0414
4.55 08/26/21 56 63968 40.3 -0.1098 0.0462
0.66 08/25/21 7 69130 40.7 0.8827 0.0467
8.7 08/26/21 24 50659 39.6 -0.1193 0.0498
2.3 08/26/21 2 33244 49.7 0.8239 0.0514
4 08/26/21 41 47069 38.9 -0.1247 0.0521
-2.01 08/26/21 3 112970 38.2 0.8575 0.0583
14.81 08/26/21 58 21427 38.7 -0.1444 0.058
1.34 08/26/21 3 118807 39.4 0.837 0.0617
6.45 08/26/21 46 45853 37.6 -0.1558 0.0629
-4.86 08/26/21 4 10644 38.9 0.8182 0.0671
5.88 08/26/21 61 40796 37 -0.1689 0.0672
0.63 08/26/21 9 3831425 36.7 0.8009 0.0747
4.65 08/26/21 33 148435 36 -0.2058 0.0782
5.99 08/26/21 23 290479 36.1 0.7848 0.0796
8.7 08/26/21 51 15849 35.5 -0.2258 0.0838
-4.26 08/26/21 448 1039262 34.9 0.7581 0.0883
5.77 08/26/21 113 138555 34.8 -0.2466 0.0897
-5.79 08/26/21 17 113107 32.9 0.7166 0.1017
9.68 08/26/21 91 127670 34.1 -0.2929 0.0997
-1.79 08/26/21 10 127593 34.2 0.6884 0.102
5.63 08/26/21 82 323824 33.3 -0.3208 0.1065
Página 234
260821
-2.83 08/26/21 28 69393 35.4 0.6546 0.1028

3.75 08/26/21 61 159260 33.4 -0.3437 0.109
-8.63 08/26/21 3 1138 33.1 0.6284 0.1129
4.6 08/26/21 343 182499 32.8 -0.3709 0.1138
-6.25 08/26/21 308 201072 33.8 0.5915 0.1139
5.15 08/26/21 838 218342 32.8 -0.4014 0.1166
-3.16 08/26/21 45 121803 33.3 0.5685 0.1166
6.54 08/26/21 34 276534 32.9 -0.4312 0.1181
-5.41 08/26/21 200 750534 33.8 0.5346 0.1166
5.93 08/26/21 80 292103 32.6 -0.461 0.1204
-4.24 08/26/21 99 307582 32.6 0.4755 0.121
5.67 08/26/21 48 279536 31.7 -0.5253 0.1244
-2.8 08/26/21 86 358660 32.4 0.4506 0.1206
-2.44 08/26/21 12 246054 31.5 -0.5499 0.1243
-5.1 08/26/21 451 354222 32.2 0.4195 0.12
8.59 08/26/21 18 59054 31.8 -0.5798 0.1215
08/26/21 8 89292 31.8 0.3904 0.1192
-8.64 08/26/21 97 267869 32.1 0.3581 0.1152
-9.25 08/26/21 1 41200 31.4 -0.6354 0.1181
-5.63 08/26/21 46 97560 32.2 0.3328 0.1119
-0.45 08/26/21 8 259189 31.2 -0.6654 0.1153
-7.69 08/26/21 67 129895 32 0.308 0.1089
3.86 08/26/21 12 42343 30.5 -0.7022 0.1123
0 08/26/21 148 83294 31.6 0.2902 0.1068
08/26/21 4 271700 30.9 -0.7018 0.1101
2 08/26/21 74 163043 33.2 0.2658 0.098
-25.82 08/26/21 5 1281 32.4 -0.7148 0.1029
-2.22 08/26/21 59 112595 32 0.2432 0.0967
08/26/21 6 196050 30.5 -0.7561 0.1011
-7.32 08/26/21 33 519479 31.9 0.2176 0.0912
2.99 08/26/21 2 589 27.5 -0.8218 0.0937
08/26/21 3 6315 31.3 0.2148 0.0914
-31.25 08/26/21 31 68657 29.2 0.1509 0.0795
08/26/21 7 9841 32.4 0.1689 0.0768
08/26/21 7 546000 30.5 -0.8337 0.0802
-4 08/26/21 25 25737 32.1 0.1502 0.0718
-11.52 08/26/21 1 8140 30.9 -0.8649 0.0696
-5.26 08/26/21 32 24632 32.1 0.1187 0.0612
08/26/21 5 3740 32.3 0.1124 0.0583
0 08/26/21 16 17295 32.9 0.1001 0.0528
1.82 08/23/21 1 8400 31.3 -0.933 0.0404
0 08/26/21 2 5600 32 0.0959 0.0521
-8.33 08/26/21 18 15351 32.6 0.0776 0.044
-9.09 08/26/21 4 40 32.1 0.0721 0.0421
0 08/26/21 5 808 34 0.0444 0.0272
08/26/21 3 462000 31.1 -0.9637 0.0251
-20 08/25/21 2 60 35.5 0.0297 0.0186
08/23/21 1 476560 44.2 -0.9337 0.028
08/23/21 2 44702 45.7 0.0531 0.0228
Página 235
260821
08/23/21 2 3906378 40.8 -0.9665 0.0176

-0.71 08/26/21 1 16760 52.4 -0.9912 0.0045
Página 236
260821
-0.0026 -26 0.0567
-0.0103 -0.07 0.2158

-0.0024 -24 0.0838
-0.0026 -26 0.0838
-0.0026 -26 0.0883
-0.0027 -27 0.0867
-0.0026 -26 0.0923

-0.0029 -29 0.0898
-0.0038 -0.03 0.0199
-0.0027 -27 0.0949
-0.0028 -28 0.0953

-0.0028 -28 0.0974
-0.0028 -28 0.0996
-0.0026 -26 0.1057
-0.0069 -0.07 0.1628
-0.0046 -23 0.1765
-0.0043 -21.5 0.1855

-0.0042 -0.04 0.0281
-0.0049 -24.5 0.177
-0.0064 -0.07 0.1221
-0.0046 -23 0.1865
-0.0082 -0.09 0.192
-0.0048 -24 0.1866
-0.0048 -24 0.1905

-0.0097 -0.11 0.2534
-0.0048 -24 0.1951
-0.0047 -23.5 0.2017

-0.0088 -0.1 0.206
-0.0065 -21.67 0.2687
-0.0047 -23.5 0.2082

-0.0119 -0.15 0.3323
-0.0047 -23.5 0.2141
-0.0148 -0.18 0.4289
-0.0046 -23 0.223
Página 237
260821
-0.0063 -21 0.2977

-0.0098 -0.14 0.3755
-0.0079 -19.75 0.3663
-0.0114 -0.16 0.35
-0.0078 -19.5 0.3769
-0.0077 -19.25 0.3878

-0.0077 -0.12 0.2048
-0.0077 -19.25 0.399
-0.0094 -0.15 0.2936
-0.0091 -18.2 0.464
-0.0231 -0.37 0.8091
-0.0089 -17.8 0.4803
-0.0092 -0.15 0.2931
-0.0088 -17.6 0.4974
-0.0135 -0.24 0.5134
-0.01 -16.67 0.5687
-0.0133 -0.24 0.5252
-0.0111 -15.86 0.6361
-0.011 -15.71 0.6568

-0.0143 -0.29 0.6104
-0.0119 -14.88 0.7359
-0.0129 -0.27 0.5559
-0.0148 -13.45 0.8919
-0.0126 -0.29 0.589
-0.0136 -13.6 0.8762
-0.0138 -0.32 0.6542
-0.0133 -13.3 0.9095
-0.0195 -0.51 1.0091
-0.014 -12.73 0.9827
-0.0176 -0.46 0.9324
-0.0147 -12.25 1.0559
-0.0221 -0.65 1.2314
-0.0151 -11.62 1.1456
-0.0138 -0.46 0.8573
-0.017 -10.63 1.2984
-0.0239 -0.82 1.4551
-0.0172 -10.12 1.3842
-0.0246 -0.92 1.5627
-0.018 -9.47 1.5049
-0.0257 -1.05 1.6974
-0.0198 -8.61 1.6668
-0.0259 -1.16 1.8054
-0.0201 -8.04 1.7852
-0.0265 -1.32 1.9352
-0.0219 -7.3 1.9403
-0.0313 -1.66 2.1769
-0.0224 -6.59 2.0886
Página 238
260821
-0.029 -1.77 2.2339

-0.0235 -5.87 2.2411
-0.0298 -2.01 2.3574
-0.024 -5.22 2.3719
-0.0308 -2.37 2.4871
-0.0247 -4.57 2.4915
-0.0319 -2.8 2.59
-0.0248 -4 2.5834
-0.0316 -3.22 2.6482
-0.0247 -3.43 2.6471
-0.0318 -3.7 2.6745
-0.0249 -2.93 2.6747
-0.0306 -4.25 2.6649
-0.0243 -2.48 2.6643
-0.0294 -4.74 2.6336
-0.0251 -2.32 2.6618
-0.0286 -5.5 2.5392
-0.0211 -1.69 2.5206
-0.0266 -6.19 2.4384
-0.0211 -1.52 2.4661
-0.0257 -6.95 2.2991
-0.019 -1.19 2.3028
-0.0231 -7.7 2.1635
-0.0222 -8.54 1.9917
-0.0167 -0.83 2.0285
-0.0206 -9.36 1.8348
-0.0164 -0.85 2.0689
-0.0186 -10.33 1.6595
-0.0121 -0.54 1.7325
-0.0144 -12 1.3715
-0.0141 -0.56 1.7389
-0.0139 -12.64 1.2747
-0.0109 -0.41 1.5332
-0.0132 -13.2 1.1935
-0.0115 -14.37 1.0283
-0.0056 -0.18 1.1028
-0.0095 -15.83 0.8677
-0.0097 -16.17 0.8339

-0.005 -0.14 0.9929
-0.0084 -16.8 0.765
0.001 0.03 0.5408
-0.0073 -18.25 0.6267
-0.0065 -0.16 1.0015
-0.0075 -18.75 0.593
-0.0009 -0.02 0.616
-0.0061 -20.33 0.488
0.0005 0.01 0.5107
-0.0076 -19 0.5638
Página 239
260821
-0.0062 -20.67 0.467

-0.0004 -0.01 0.5892
-0.0046 -23 0.3516
-0.0046 -23 0.3483
-0.0046 -23 0.3351
-0.0044 -22 0.3411
-0.0027 -27 0.2053
-0.0027 -27 0.1991
0.0011 0.02 0.403
-0.0027 -27 0.1945
0.001 0.01 0.4023
-0.0027 -27 0.1903
-0.0027 -27 0.1866
-0.0026 -26 0.1902
0.0027 0.03 0.3414
-0.0026 -26 0.1802
-0.0012 -0.01 0.5167
-0.0026 -26 0.179
0.0053 0.06 0.1722
-0.0024 -24 0.1706
-0.0027 -27 0.1602
0.0064 0.06 0.1074
0.0049 0.04 0.1677
-0.0026 -26 0.1528

-0.0139 -0.11 0.869
-0.0013 -13 0.0931
-0.0023 -11.5 0.1718

-0.0029 -9.67 0.2489
-0.0023 -11.5 0.1865
-0.0023 -11.5 0.1961
-0.0022 -11 0.2029
-0.0036 -9 0.3488
-0.0063 -0.05 0.2889
-0.0031 -10.33 0.2905
-0.0036 -9 0.3777
-0.0036 -9 0.3856
-0.0073 -0.07 0.3976
-0.0053 -7.57 0.5851
-0.005 -8.33 0.536
-0.0075 -0.08 0.4484
-0.005 -8.33 0.5568
-0.0074 -0.08 0.4503
-0.0043 -8.6 0.511
Página 240
260821
-0.0089 -0.1 0.6258

-0.0054 -7.71 0.6547
-0.0055 -7.86 0.666
-0.0089 -0.11 0.6502
-0.0059 -7.38 0.7631
-0.0102 -0.14 0.9362
-0.0058 -7.25 0.8012
-0.0108 -0.15 0.9111
-0.0068 -6.8 0.9425
-0.0072 -6.55 1.0263
-0.0115 -0.17 1.0553
-0.0072 -6.55 1.0436
-0.0128 -0.2 1.2164
-0.0075 -6.25 1.1208
-0.0118 -0.19 1.1373
-0.0079 -6.08 1.1904
-0.012 -0.21 1.3819
-0.0082 -5.86 1.2833
-0.0085 -5.67 1.3586
-0.0164 -0.28 1.7548
-0.0089 -5.56 1.4292
-0.0135 -0.25 1.4635
-0.0091 -5.35 1.5079
-0.0147 -0.28 1.6657
-0.0096 -5.05 1.6476
-0.0151 -0.31 1.9221
-0.0105 -4.77 1.8062
-0.0132 -0.28 1.666
-0.0106 -4.61 1.8971
-0.016 -0.35 2.035
-0.011 -4.4 2.0139
-0.023 -0.52 2.6235
-0.0111 -4.27 2.086
-0.0169 -0.43 2.2776
-0.0122 -3.94 2.2997
-0.0185 -0.49 2.4954
-0.0124 -3.76 2.4183
-0.0192 -0.55 2.6699
-0.0128 -3.56 2.5519
-0.0193 -0.6 2.8389
-0.014 -3.11 2.8808
-0.0197 -0.65 2.9748
-0.0145 -2.9 3.0392
-0.02 -0.74 3.1627
-0.0148 -2.69 3.1888
-0.0202 -0.89 3.429
-0.0156 -2.29 3.4777
-0.0215 -0.98 3.5859
-0.0157 -2.09 3.6147
Página 241
260821
-0.0228 -1.11 3.7342

-0.0161 -1.94 3.7217
-0.0218 -1.21 3.8246
-0.0161 -1.77 3.8225
-0.0225 -1.36 3.9205
-0.0163 -1.6 3.9103
-0.0224 -1.46 3.9745
-0.0165 -1.45 3.9741
-0.0227 -1.62 4.0131
-0.0163 -1.3 4.0149
-0.0218 -1.93 4.0222
-0.0154 -1.03 4.0232
-0.0215 -2.07 4.0046
-0.015 -0.94 4.0069
-0.0209 -2.25 3.9517
-0.0148 -0.84 3.9561
-0.0202 -2.43 3.8822
-0.0197 -2.66 3.7708
-0.0135 -0.66 3.8066
-0.0191 -2.85 3.6706
-0.0126 -0.57 3.6877
-0.0184 -3.07 3.5561
-0.0112 -0.46 3.5028
-0.0177 -3.22 3.4726
-0.0115 -0.47 3.5316
-0.0176 -3.45 3.3125
-0.0118 -0.44 3.4607
-0.0162 -3.68 3.1722
-0.0093 -0.33 3.1922
-0.0151 -3.97 2.9767
-0.0053 -0.17 2.6372
-0.0149 -4.03 2.9806
-0.011 -5 2.3641
-0.0131 -4.68 2.5526
-0.0058 -0.16 2.5429
-0.012 -5 2.3637
-0.0042 -0.1 2.1955
-0.0101 -5.61 2.0086
-0.0098 -5.76 1.9368
-0.0091 -6.07 1.7764
0.0007 0.01 1.3349
-0.0087 -6.21 1.7368
-0.0075 -6.82 1.4682
-0.007 -7 1.3968
-0.005 -8.33 0.9496
0.0032 0.05 0.8137
-0.0037 -9.25 0.6922
-0.0009 -0.01 1.3413
-0.0072 -7.2 1.1254
Página 242
260821
0.0032 0.03 0.7753

0.0073 0.04 0.2417
Página 243
270821
R$ 28.49

Página 244
270821

PETRU271 PUT ✔ E 24.85 OTM 0.12
PETRU261 PUT ✔ E 25.35 OTM 0.15
Página 245
270821
PETRU281 PUT ✔ E 25.85 OTM 0.17

PETRU286 PUT ✔ E 26.35 OTM 0.22
PETRU276 PUT ✔ E 26.85 OTM 0.31
PETRU294 PUT ✔ E 27.85 OTM 0.56
Página 246
270821


Página 247
270821

PETRV253 PUT ✔ E 24.35 OTM 0.24
Página 248
270821
PETRV268 PUT ✔ E 25.35 OTM 0.35

PETRV278 PUT ✔ E 26.35 OTM 0.53
PETRV213 PUT ✔ E 26.85 OTM 1
PETRV288 PUT ✔ E 27.35 OTM 0.75
Página 249
270821

Página 250
270821
-1.31 08/26/21 4 132400

0 08/23/21 1 70 163 -0.0025 0.0007
0.89 08/26/21 1 3624
0 08/23/21 1 7150
1.24 08/23/21 2 27800 126.6 0.9887 0.0032
0 08/23/21 11 430 105.8 -0.0039 0.0015
0 08/24/21 2 125 104.8 -0.004 0.0016
0 08/24/21 2 800 99.8 -0.0042 0.0018
0 08/27/21 1 41 112 -0.004 0.0016
6.57 08/26/21 2 77070
0 08/24/21 12 3860 95 -0.0044 0.0019
0 08/27/21 3 610 103 -0.0044 0.0019
11.85 08/26/21 1 487200 78 0.9991 0.0006
0 08/27/21 1 70 101.5 -0.0044 0.0019
1.74 08/26/21 9 2920000
0 08/26/21 6 1468 90.2 -0.0049 0.0023
0 08/26/21 4 525 87.5 -0.005 0.0025
0 08/27/21 48 7267 92.5 -0.0048 0.0022
18.12 08/27/21 1 16920 70 0.9993 0.0005
0 08/27/21 12 2571 88.5 -0.005 0.0025
8.07 08/23/21 4 69760 75.4 0.9918 0.0041
-50 08/27/21 26 6254 88.2 -0.0051 0.0025
3.24 08/26/21 1 10510
-50 08/27/21 32 8022 85.5 -0.0052 0.0026
2.02 08/25/21 4 43870 61 0.9988 0.001
-50 08/27/21 1 50 83.5 -0.0053 0.0027
0.94 08/25/21 1 38760 71.6 0.9937 0.0036
-50 08/27/21 9 3040 81.2 -0.0054 0.0028
8.39 08/25/21 1 37720 75.2 0.9895 0.0053
0 08/27/21 11 248 86.4 -0.0096 0.0044
6.42 08/27/21 1 3980 72.2 0.9958 0.0026
0 08/26/21 1 20 76.5 -0.0107 0.0055
13.22 08/25/21 1 53940 74.8 0.9856 0.0071
0 08/27/21 3 60 81.7 -0.0101 0.0049
2.3 08/26/21 2 85866
0 08/27/21 4 460 79.5 -0.0104 0.0052
5.37 08/27/21 4 90930 72.6 0.9916 0.0048
-33.33 08/27/21 43 1215 76.4 -0.0108 0.0056
-3.54 08/25/21 5 32950
0 08/27/21 29 5176 75 -0.0109 0.0057
9.2 08/27/21 3 20119 57.5 0.9975 0.002
50 08/27/21 51 13902 77.2 -0.0154 0.0075
Página 251
270821
4.59 08/27/21 2 37870 53.5 0.998 0.0018

50 08/27/21 15 466 74.8 -0.0158 0.0079
6.22 08/27/21 4 72100 67.6 0.987 0.0074
-33.33 08/27/21 8 392 67.6 -0.0121 0.007
9.56 08/23/21 3 20060 55.1 0.9782 0.0131
-25 08/27/21 19 2294 70.4 -0.0167 0.0088
9.44 08/27/21 1 3885
-25 08/27/21 37 8459 68.3 -0.0172 0.0093
11.89 08/27/21 47 512502
0 08/27/21 35 12974 69.1 -0.0219 0.0113
12.98 08/27/21 3 124764 65.9 0.9778 0.012
0 08/27/21 9 2567 66.9 -0.0226 0.012
10.92 08/27/21 1 3505
-20 08/27/21 17 1721 64.6 -0.0233 0.0127
8.1 08/27/21 8 73731 53.9 0.9869 0.0094
-20 08/27/21 21 1504 62.3 -0.0242 0.0136
8.76 08/27/21 4 58542 64.7 0.9635 0.0185
-20 08/27/21 12 2528 59.2 -0.0254 0.015
10.18 08/27/21 3 32959 43.1 0.9941 0.0059
-16.67 08/27/21 27 4673 60.2 -0.0303 0.017
11.19 08/27/21 3 90940 47 0.9869 0.0108
-28.57 08/27/21 62 3486 58.1 -0.0313 0.0181
13.23 08/27/21 5 39498 57.2 0.9603 0.0225
-14.29 08/27/21 47 63739 57.4 -0.0372 0.0212
11.45 08/27/21 3 35218 42.5 0.9868 0.0119
-37.5 08/27/21 38 1425 53.5 -0.0338 0.0209
10.08 08/27/21 32 66342 54.2 0.9535 0.0269
-45.45 08/27/21 78 74120 52.7 -0.0402 0.0245
15.74 08/27/21 24 302823 47.9 0.9611 0.0265
-30 08/27/21 159 37532 52.7 -0.0458 0.0272
10.07 08/27/21 32 131331 44.2 0.9658 0.0257
-20 08/27/21 148 38819 51.4 -0.0527 0.0312
13.21 08/27/21 14 99443 42.4 0.9574 0.0323
-36.36 08/27/21 108 38976 47.7 -0.0502 0.0323
13.16 08/27/21 16 86896 31.8 0.9871 0.0157
-16.67 08/27/21 126 131993 49.7 -0.0654 0.0381
23.24 08/27/21 57 712972 42.9 0.9454 0.0385
-23.08 08/27/21 411 92414 47.4 -0.0683 0.0414
32.34 08/27/21 63 236126 39.7 0.9496 0.0389
-31.25 08/27/21 257 145420 46.1 -0.0759 0.0462
25.86 08/27/21 20 60710 48.3 0.8859 0.06
-29.41 08/27/21 142 149956 44.6 -0.0839 0.0514
30.6 08/27/21 76 83799 38.5 0.9271 0.0537
-31.58 08/27/21 219 173318 43.1 -0.0924 0.0572
34.69 08/27/21 143 542915 37.4 0.9187 0.0599
-34.78 08/27/21 688 415962 42.3 -0.1057 0.0643
38.12 08/27/21 180 599802 36.9 0.9043 0.0686
-40 08/27/21 404 236637 39.4 -0.1124 0.0722
39.8 08/27/21 81 458899 37.7 0.8738 0.0821
Página 252
270821
-43.33 08/27/21 318 284004 38.7 -0.1263 0.0798

30.69 08/27/21 74 247553 34.2 0.8632 0.0961
-41.18 08/27/21 347 241426 38.1 -0.146 0.0896
47.56 08/27/21 365 1163361 36.6 0.8351 0.1011
-45 08/27/21 759 1201412 36.6 -0.1629 0.1002
51.35 08/27/21 276 704878 36.7 0.8079 0.1108
-45.65 08/27/21 651 558020 35.5 -0.1847 0.1119
49.23 08/27/21 648 2919024 31 0.8125 0.1292
-42.59 08/27/21 680 783315 35.7 -0.2172 0.1227
54.39 08/27/21 298 1171243 31.7 0.7723 0.142
-45.16 08/27/21 493 768307 34 -0.2419 0.1366
62.24 08/27/21 2000 9929817 32.2 0.7306 0.1528
-44.44 08/27/21 1327 3221050 33.5 -0.2765 0.1486
61.63 08/27/21 2795 4593321 30.9 0.6956 0.1685
-45.88 08/27/21 853 1224475 32.6 -0.3125 0.1615
72.22 08/27/21 2805 6606012 31.4 0.6493 0.1758
-42.86 08/27/21 1013 1892749 33 -0.3564 0.168
33.87 08/27/21 285 518019 21.2 0.6403 0.2629
-40.74 08/27/21 341 848344 31.9 -0.4011 0.1807
78.85 08/27/21 8308 22389344 30.5 0.5577 0.1927
-41.6 08/27/21 1032 1910265 31.4 -0.4431 0.1875
86.05 08/27/21 339 924201 30.4 0.509 0.1957
-38.13 08/27/21 55 111239 31.2 -0.4942 0.1904
83.78 08/27/21 2379 4023948 30.1 0.46 0.1963
-38.36 08/27/21 112 301221 30.6 -0.5427 0.1931
83.33 08/27/21 281 684158 29 0.408 0.1992
08/27/21 3 68400 29.9 -0.5924 0.1934
84.62 08/27/21 2823 5179763 29.8 0.3644 0.1877
-35 08/27/21 460 931091 29.8 -0.6486 0.1857
72.73 08/27/21 1222 1143547 28.9 0.3143 0.1827
-24.74 08/27/21 73 918034 30.1 -0.6849 0.1759
83.33 08/27/21 2804 2368696 29.7 0.2777 0.1682
-25.45 08/27/21 21 74887 30.4 -0.7285 0.1627
75 08/27/21 315 427115 26.7 0.2128 0.1622
-20.8 08/27/21 3 59825 29.2 -0.802 0.143
109.09 08/27/21 4002 4086239 30.2 0.2081 0.1415
-28.57 08/27/21 35 89922 24.4 -0.846 0.1447
70 08/27/21 413 72487 29.5 0.1668 0.1264
62.5 08/27/21 1317 574340 28.8 0.1366 0.1132
-18.1 08/27/21 9 4253 31.6 -0.8568 0.107
66.67 08/27/21 193 107406 28.9 0.11 0.0971
-9.59 08/25/21 7 12030
50 08/27/21 330 185645 29.7 0.0985 0.087
-18.44 08/27/21 16 38532 33.1 -0.8767 0.0918
60 08/27/21 172 9861 30.9 0.0865 0.0762
08/26/21 2 741 29.7 -0.9633 0.0401
25 08/27/21 418 78969 29.1 0.0608 0.0616
-14.63 08/27/21 1 7000 30.8 -0.9389 0.0587
08/27/21 25 1197 31 0.0578 0.0557
Página 253
270821
0 08/27/21 113 20407 30.9 0.0477 0.0478

-17.24 08/27/21 13 29325 31.7 -0.949 0.0492
0 08/27/21 82 19513 30.8 0.0373 0.0394
-6.88 08/27/21 9 4244 38.5 -0.9469 0.0427
-25 08/27/21 17 1508 33.3 0.0351 0.0348
0 08/27/21 38 10527 33.8 0.0346 0.0338
-5.36 08/25/21 7 11958 38.1 -0.961 0.0317
50 08/27/21 59 10817 35 0.0334 0.0317
0 08/27/21 29 12220 34.1 0.0239 0.0246
0 08/27/21 2 8 36.4 0.0228 0.0223
100 08/25/21 1 2 39.8 0.0204 0.0178
-50 08/26/21 4 150 38.1 0.0117 0.0119
0 08/27/21 4 106 36.3 0.0122 0.0131
-3.3 08/26/21 6 109510 44.3 -0.9745 0.0198
0 08/27/21 11 344 36.6 0.012 0.0127
-0.14 08/26/21 5 487930 45.5 -0.9746 0.0192
0 08/27/21 8 350 37.7 0.0117 0.012
0 08/27/21 6 183 38.9 0.0114 0.0114
-19.3 08/27/21 1 690
08/27/21 5 114660 44.1 -0.9863 0.012
0 08/25/21 1 6 42.4 0.0102 0.0092
2.46 08/23/21 3 13220 49.1 -0.9805 0.0134
0 08/27/21 1 1 45.9 0.0101 0.0089
-6.62 08/27/21 1 832 67.7 -0.9368 0.0277
0 08/25/21 1 1 46.4 0.0096 0.008
-9.25 08/27/21 4 83720 43.4 -0.9929 0.0069
0 08/27/21 1 10 50.7 0.0092 0.0073
0 08/25/21 1 100 53.2 0.0085 0.0063
-7.37 08/27/21 8 8033 61.7 -0.9781 0.0127
-8.41 08/26/21 1 1100 56.4 -0.9908 0.0065
-6.34 08/26/21 1 17520
08/24/21 1 5 56.5 0.0078 0.0053
-3.93 08/24/21 2 30315 85.3 -0.938 0.0201
0 08/27/21 6 1370 101.1 -0.0029 0.0009

0 08/26/21 2 290
0 08/27/21 1 100 94.6 -0.0059 0.0017
0 08/23/21 11 2421 87.4 -0.0088 0.0026
0 08/26/21 5 300 84.2 -0.0065 0.0021
0 08/27/21 6 186 83.6 -0.0065 0.0021
0 08/27/21 12 4855 79.7 -0.0068 0.0023
-25 08/27/21 1 450 78.2 -0.0103 0.0035
5.24 08/26/21 2 490400 73.2 0.9893 0.0038
0 08/27/21 1 195 76.3 -0.0103 0.0035
08/26/21 15 2936284
-25 08/27/21 3 255 72.7 -0.0108 0.0038
0 08/25/21 2 37 67.9 -0.0148 0.0053
Página 254
270821
3.81 08/26/21 2 32700 67.1 0.9844 0.0058

-42.86 08/27/21 2 406 70.3 -0.0145 0.0051
50 08/27/21 5 2890 75.5 -0.0274 0.0081
0.51 08/26/21 2 68540 59.4 0.9821 0.0073
-16.67 08/27/21 1 100 63.8 -0.0194 0.0072
4.1 08/26/21 2 1861 56.7 0.9819 0.0077
0 08/27/21 2 21 62.5 -0.0197 0.0075
11.1 08/25/21 1 54660 58.5 0.9737 0.0102
-50 08/25/21 2 2800 59.2 -0.0278 0.0106
0 08/27/21 6 417 61.6 -0.0268 0.0098
6.67 08/26/21 1 249600 53 0.9722 0.0118
-11.11 08/26/21 3 1416 54.8 -0.034 0.0136
7.25 08/23/21 1 7400 49.9 0.958 0.0172
0 08/27/21 15 12390 56.2 -0.0327 0.0126
6.61 08/27/21 2 64780 54.3 0.9592 0.0158
-10 08/27/21 7 7163 53.1 -0.0385 0.0154
0 08/26/21 3 5330 49.7 -0.049 0.0202
6.14 08/26/21 2 1348 48.3 0.9494 0.0213
-18.18 08/27/21 16 1976 49.9 -0.0407 0.0171
41.3 08/26/21 1 7150 49 0.9393 0.0242
-16.67 08/27/21 3 10033 49.2 -0.0453 0.019
12.39 08/26/21 4 72092 46 0.9446 0.0239
-15.38 08/27/21 17 17114 49 -0.0491 0.0202
16.28 08/27/21 3 120862 47.5 0.9452 0.0229
-14.29 08/27/21 3 7200 47.5 -0.0547 0.0229
-26.67 08/27/21 8 9248 45.9 -0.0521 0.0226
11.92 08/25/21 7 30628 49.5 0.9045 0.0332
-18.75 08/27/21 17 49956 45.9 -0.06 0.0253
9.09 08/27/21 4 28225 45.9 0.9301 0.0285
-17.65 08/27/21 12 18506 45 -0.0652 0.0276
4.23 08/27/21 1 10840 42.3 0.9249 0.0331
08/26/21 1 9500 42 -0.0902 0.0382
13.96 08/27/21 1 48136 43.3 0.9198 0.0336
-31.82 08/27/21 98 132940 42.9 -0.0717 0.031
10.17 08/27/21 1 2080 42 0.9141 0.0366
-26.09 08/27/21 57 60465 42.1 -0.0814 0.0349
10.94 08/27/21 5 19850 42.4 0.9042 0.0392
-20 08/27/21 19 39498 41.5 -0.0947 0.0398
9.01 08/27/21 6 51657 41.1 0.8984 0.0421
-19.23 08/27/21 83 113643 40.9 -0.0995 0.0417
6.15 08/27/21 2 101721 39.7 0.867 0.0539
-29.03 08/27/21 42 70616 40.3 -0.1043 0.0436
9.28 08/27/21 1 41200 39.1 0.8669 0.0543
-27.27 08/27/21 65 112821 39.6 -0.1138 0.0473
18.47 08/27/21 15 36590 39.4 0.8656 0.0537
-27.78 08/27/21 80 180719 38.8 -0.1235 0.0511
26.56 08/27/21 21 4494308 44.8 0.8168 0.0575
-26.67 08/27/21 303 723992 38.3 -0.151 0.0593
17.28 08/27/21 35 48716 36.6 0.8323 0.0669
Página 255
270821
-30 08/27/21 260 1057769 37 -0.1633 0.0648

24.07 08/27/21 23 89760 36.8 0.8124 0.0713
-30.91 08/27/21 205 510653 36.2 -0.1776 0.0699
27.63 08/27/21 19 186167 35.7 0.7735 0.0824
-30.88 08/27/21 75 128064 35.4 -0.2129 0.0797
28.31 08/27/21 40 304303 35.8 0.7587 0.0848
-29.33 08/27/21 121 1287907 35.4 -0.2334 0.084
23.79 08/27/21 68 140833 35.2 0.7298 0.0916
-28.92 08/27/21 54 109871 34.8 -0.2565 0.0899
35.56 08/27/21 12 97386 34.4 0.7199 0.0951
9.89 08/27/21 62 124949 44.4 -0.3112 0.0773
38.18 08/27/21 50 212087 34.1 0.6973 0.0993
-30.39 08/27/21 95 135746 33.6 -0.3017 0.1006
33.99 08/27/21 79 129515 31.8 0.6814 0.1087
-34.21 08/27/21 78 166279 32.6 -0.3215 0.1067
38.57 08/27/21 355 820715 33.5 0.6444 0.1079
-29.6 08/27/21 141 303193 33.1 -0.3565 0.1096
45.13 08/27/21 215 1295478 32.7 0.5925 0.1153
-29.53 08/27/21 164 1772958 32.3 -0.4093 0.1169
41.35 08/27/21 153 470504 32.3 0.5586 0.1188
-26.25 08/27/21 55 197360 32.5 -0.4403 0.1179
45.16 08/27/21 853 1838448 32.2 0.53 0.1199
-26.55 08/27/21 52 248356 32.5 -0.4687 0.1189
46.99 08/27/21 43 89596 31.9 0.4997 0.1215
08/27/21 19 644806 31.8 -0.5003 0.1217
48.65 08/27/21 242 599689 31.7 0.4683 0.1217
-19.9 08/27/21 64 1526307 31.4 -0.5584 0.1231
50.75 08/27/21 71 244815 31.8 0.4415 0.1205
-24.22 08/27/21 22 126356 31.7 -0.5601 0.1209
50 08/27/21 309 731548 31.5 0.4102 0.1197
-24.79 08/27/21 44 121876 31.1 -0.5916 0.1213
45.45 08/27/21 47 121693 31.5 0.3782 0.1173
-17 08/27/21 7 60455 31.1 -0.6334 0.118
43.14 08/27/21 291 1500461 31.4 0.3547 0.1151
-18.15 08/27/21 7 42502 30.8 -0.6627 0.1156
47.73 08/27/21 81 152668 31.3 0.3265 0.1117
-17.54 08/27/21 2 24350 27.7 -0.7243 0.1178
44.74 08/27/21 135 741043 30.2 0.2959 0.111
-16.77 08/27/21 17 230596 30.4 -0.7209 0.1077
37.84 08/27/21 35 68522 31 0.2747 0.1045
08/27/21 2 140267 30.5 -0.73 0.1052
86.36 08/27/21 255 237993 29.5 0.2409 0.1024
42.86 08/27/21 50 40947 31 0.2281 0.0947
-19.51 08/27/21 11 8777 17.7 -0.9301 0.0739
45.83 08/27/21 313 994176 30.9 0.2062 0.0897
-22.6 08/27/21 8 10355 22.6 -0.8844 0.084
66.67 08/27/21 49 42085 31.7 0.1784 0.0797
47.06 08/27/21 9 15728 32 0.1536 0.0721
46.67 08/27/21 42 55853 31.2 0.1406 0.0693
Página 256
270821
-23.04 08/27/21 11 9045 29.2 -0.8949 0.0611

28.57 08/27/21 28 45445 31.6 0.1188 0.0614
45.45 08/27/21 298 407188 30.9 0.1091 0.0587
40 08/27/21 68 104082 30.9 0.0975 0.0541
50 08/27/21 16 1299 33.6 0.063 0.0359
08/26/21 3 462000 31.1 -0.9637 0.0251
08/27/21 13 5060 34.1 0.044 0.0267
50 08/27/21 25 11296 34.8 0.0429 0.0255
08/23/21 1 476560 44.2 -0.9337 0.028
-60 08/27/21 4 520 36.2 0.0292 0.0179
08/23/21 2 3906378 40.8 -0.9665 0.0176
08/27/21 1 13920 31.6 -0.9926 0.0064
-0.71 08/26/21 1 16760 52.4 -0.9912 0.0045
Página 257
270821
-0.0026 -26 0.0567
-0.0103 -0.07 0.2158

-0.0024 -24 0.0838
-0.0026 -26 0.0838
-0.0026 -26 0.0883
-0.0031 -31 0.0784
-0.0026 -26 0.0923

-0.0031 -31 0.0848
-0.0038 -0.03 0.0199
-0.0031 -31 0.0863
-0.0028 -28 0.0953

-0.0028 -28 0.0974
-0.003 -30 0.0927
-0.0039 -0.03 0.016
-0.003 -30 0.0964
-0.0069 -0.07 0.1628
-0.0031 -31 0.098
-0.003 -30 0.0998

-0.0042 -0.04 0.0281
-0.003 -30 0.1027
-0.0064 -0.07 0.1221
-0.003 -30 0.104
-0.0082 -0.09 0.192
-0.0053 -26.5 0.1722
-0.0059 -0.06 0.0828
-0.0048 -24 0.1905
-0.0097 -0.11 0.2534
-0.0052 -26 0.1798
-0.0052 -26 0.1851

-0.0079 -0.09 0.153
-0.0051 -25.5 0.1908
-0.0051 -25.5 0.1932

-0.0051 -0.06 0.0521
-0.0071 -23.67 0.2593
Página 258
270821
-0.0049 -0.06 0.0424

-0.007 -23.33 0.2655
-0.0095 -0.12 0.2224
-0.005 -25 0.2104
-0.0098 -0.14 0.3755
-0.0069 -23 0.2788
-0.0069 -23 0.2866
-0.0085 -21.25 0.3514

-0.0126 -0.17 0.3543
-0.0085 -21.25 0.3609
-0.0084 -21 0.3704

-0.0087 -0.13 0.2254
-0.0083 -20.75 0.3812
-0.0166 -0.25 0.5336
-0.0082 -20.5 0.3961
-0.0063 -0.1 0.1124
-0.0097 -19.4 0.4608
-0.0083 -0.14 0.2257
-0.0096 -19.2 0.4737
-0.0161 -0.28 0.5712
-0.0109 -18.17 0.5446
-0.0081 -0.15 0.2257
-0.0094 -18.8 0.5041
-0.0171 -0.32 0.6492
-0.0107 -17.83 0.5797
-0.0142 -0.28 0.561
-0.0119 -17 0.6459
-0.0127 -0.26 0.5055
-0.0129 -16.13 0.7202
-0.0138 -0.32 0.6009
-0.0115 -16.43 0.6933
-0.0075 -0.17 0.2224
-0.0148 -14.8 0.8554
-0.0161 -0.38 0.7403
-0.0145 -14.5 0.8847
-0.0147 -0.37 0.6966
-0.0153 -13.91 0.9591
-0.0266 -0.73 1.2845
-0.016 -13.33 1.0345
-0.0175 -0.5 0.929
-0.0165 -12.69 1.1117
-0.0183 -0.55 1.0099
-0.0179 -11.93 1.2265
-0.0198 -0.64 1.1409
-0.0173 -11.53 1.2806
-0.0233 -0.83 1.3879
Página 259
270821
-0.0185 -10.88 1.3925

-0.0224 -0.91 1.4633
-0.02 -10 1.5375
-0.0262 -1.08 1.6648
-0.0206 -9.36 1.6531
-0.0284 -1.27 1.8347
-0.0215 -8.6 1.7907
-0.0245 -1.26 1.8076
-0.0238 -7.68 1.9737
-0.0271 -1.54 2.0273
-0.024 -7.06 2.0968
-0.0295 -1.86 2.218
-0.0252 -6.3 2.2467
-0.0298 -2.14 2.3502
-0.0258 -5.61 2.3773
-0.0315 -2.54 2.489
-0.0273 -4.88 2.5034
-0.0226 -2.72 2.5114
-0.027 -4.22 2.5944
-0.032 -3.44 2.6509
-0.0269 -3.68 2.6517
-0.0319 -3.99 2.6783
-0.0267 -3.1 2.6768
-0.0313 -4.6 2.6655
-0.0257 -2.62 2.6617
-0.0293 -5.33 2.6074
-0.0241 -2.17 2.6049
-0.0289 -6.02 2.5226
-0.0224 -1.72 2.4848
-0.0264 -6.95 2.3831
-0.0213 -1.46 2.3824
-0.0254 -7.7 2.2513
-0.0195 -1.17 2.221
-0.0198 -9.43 1.9502
-0.0142 -0.72 1.852
-0.0219 -9.52 1.9247
-0.0085 -0.45 1.5936
-0.0186 -10.94 1.677
-0.0159 -12.23 1.47
-0.0115 -0.45 1.5089
-0.0136 -13.6 1.2614
-0.0129 -14.33 1.1651

-0.0104 -0.36 1.3686
-0.0122 -15.25 1.0579
0.001 0.03 0.5408
-0.0088 -17.6 0.8083
-0.0026 -0.07 0.806
-0.0089 -17.8 0.7764
Página 260
270821
-0.0076 -19 0.6668

-0.0015 -0.04 0.7025
-0.0062 -20.67 0.5467
-0.0033 -0.07 0.7126
-0.0063 -21 0.5171
-0.0064 -21.33 0.513
-0.0004 -0.01 0.5892
-0.0064 -21.33 0.4996
-0.0047 -23.5 0.3785
-0.0048 -24 0.3609
-0.0044 -22 0.3411
-0.0027 -27 0.2053
-0.0028 -28 0.2117
0.0011 0.02 0.403
-0.0028 -28 0.2097
0.001 0.01 0.4023
-0.0028 -28 0.2048
-0.0028 -28 0.2005
0.0037 0.05 0.2322

-0.0026 -26 0.1902
0.0027 0.03 0.3414
-0.003 -30 0.1776
-0.0126 -0.15 0.8203
-0.0026 -26 0.179
0.0055 0.07 0.1322
-0.003 -30 0.1632
-0.0027 -27 0.1602
0.0002 0 0.3472
0.0049 0.04 0.1677
-0.0026 -26 0.1528

-0.0139 -0.11 0.869
-0.0014 -14 0.0904
-0.0024 -12 0.1687

-0.0029 -9.67 0.2489
-0.0023 -11.5 0.1865
-0.0023 -11.5 0.1882
-0.0023 -11.5 0.196
-0.0032 -10.67 0.2741
-0.0063 -0.05 0.2889
-0.0032 -10.67 0.2801
-0.0031 -10.33 0.2919

-0.0036 -9 0.3856
Página 261
270821
-0.0073 -0.07 0.3976

-0.0039 -9.75 0.3757
-0.0073 -8.11 0.6503
-0.0075 -0.08 0.4484
-0.0045 -9 0.481
-0.0074 -0.08 0.4503
-0.0045 -9 0.4891
-0.0089 -0.1 0.6258
-0.0054 -7.71 0.6547
-0.0058 -8.29 0.6368
-0.0089 -0.11 0.6502
-0.0059 -7.38 0.7631
-0.0102 -0.14 0.9362
-0.0062 -7.75 0.7525
-0.0114 -0.14 0.8957
-0.0066 -7.33 0.8531
-0.0072 -6.55 1.0263
-0.0115 -0.17 1.0553
-0.0065 -7.22 0.8937
-0.0128 -0.2 1.2164
-0.007 -7 0.973
-0.0118 -0.19 1.1373
-0.0074 -6.73 1.0409
-0.0123 -0.19 1.1302
-0.0078 -6.5 1.1285
-0.0073 -6.64 1.0929
-0.0164 -0.28 1.7548
-0.0081 -6.23 1.2217
-0.0138 -0.23 1.3728
-0.0085 -6.07 1.3026
-0.0135 -0.25 1.4342
-0.0096 -5.05 1.6476
-0.0143 -0.26 1.5224
-0.0087 -5.8 1.4083
-0.0145 -0.28 1.6007
-0.0093 -5.47 1.5447
-0.0155 -0.31 1.7421
-0.0102 -5.1 1.7218
-0.0156 -0.32 1.8187
-0.0105 -5 1.7926
-0.0171 -0.41 2.1614
-0.0107 -4.86 1.8627
-0.0171 -0.42 2.1806
-0.0112 -4.67 1.9835
-0.0175 -0.42 2.2173
-0.0116 -4.46 2.1026
-0.0226 -0.56 2.7345
-0.0131 -3.97 2.4146
-0.0184 -0.52 2.5731
Página 262
270821
-0.0132 -3.77 2.5389

-0.0195 -0.58 2.7635
-0.0135 -3.55 2.6783
-0.0206 -0.71 3.0854
-0.0147 -3.13 2.9934
-0.0213 -0.76 3.2068
-0.0154 -2.91 3.156
-0.0219 -0.86 3.3908
-0.0158 -2.68 3.3169
-0.0218 -0.89 3.4662
-0.0224 -2.24 3.6435
-0.0223 -0.98 3.5965
-0.0164 -2.31 3.5901
-0.0214 -1.04 3.68
-0.0162 -2.16 3.694
-0.0229 -1.18 3.8365
-0.0169 -1.92 3.8371
-0.023 -1.4 4.002
-0.0169 -1.61 4.0035
-0.0229 -1.56 4.0628
-0.0171 -1.45 4.0626
-0.0229 -1.7 4.0971
-0.0171 -1.32 4.0975
-0.0226 -1.85 4.1087
-0.0166 -1.18 4.1087
-0.0222 -2.02 4.0943
-0.0155 -0.94 4.0331
-0.022 -2.18 4.0658
-0.0158 -0.93 4.0619
-0.0214 -2.38 4.0042
-0.015 -0.82 3.9999
-0.0207 -2.59 3.9115
-0.014 -0.68 3.8619
-0.0202 -2.77 3.8343
-0.0131 -0.59 3.7475
-0.0194 -2.98 3.7137
-0.0096 -0.41 3.4154
-0.0179 -3.25 3.5621
-0.0111 -0.43 3.4446
-0.0177 -3.47 3.4358
-0.0109 -0.41 3.4054
-0.0157 -3.83 3.2113
-0.0159 -3.98 3.1126
0.0024 0.08 1.372
-0.0149 -4.26 2.9361
-0.001 -0.03 1.9995
-0.0139 -4.63 2.6905
-0.0127 -5.08 2.43
-0.0117 -5.32 2.3011
Página 263
270821
-0.002 -0.05 1.8577

-0.0104 -5.78 2.0359
-0.0096 -6 1.9252
-0.0089 -6.36 1.7753
-0.0068 -7.56 1.268
0.0032 0.05 0.8137
-0.0052 -8.67 0.9517
-0.0052 -8.67 0.9395
-0.0009 -0.01 1.3413
-0.0039 -9.75 0.682
0.0032 0.03 0.7753
0.0067 0.07 0.2081
0.0073 0.04 0.2417
Página 264
300821
R$ 28.30

Página 265
300821

PETRU261 PUT ✔ E 25.35 OTM 0.14
PETRU281 PUT ✔ E 25.85 OTM 0.16
PETRU286 PUT ✔ E 26.35 OTM 0.21
Página 266
300821

PETRU294 PUT ✔ E 27.85 ATM 0.55
PETRU299 PUT ✔ E 28.35 ATM 0.76
PETRU304 PUT ✔ E 28.85 ATM 0.97
Página 267
300821


Página 268
300821

PETRV268 PUT ✔ E 25.35 OTM 0.36
PETRV278 PUT ✔ E 26.35 OTM 0.54
Página 269
300821

PETRV213 PUT ✔ E 26.85 OTM 0.66
PETRV241 PUT ✔ E 28.35 ATM 1.19
PETRV231 PUT ✔ E 28.85 ATM 1.42
PETRJ252 CALL E 29.35 OTM 1
Página 270
300821

Página 271
300821
-1.31 08/26/21 4 132400

0.89 08/26/21 1 3624
0 08/27/21 1 41 112 -0.004 0.0016
6.57 08/26/21 2 77070
0 08/30/21 2 110 108.7 -0.0042 0.0018
6.4 08/30/21 1 12960
0 08/30/21 1 150 106.2 -0.0044 0.0019
1.74 08/26/21 9 2920000
0 08/30/21 1 150 101.5 -0.0045 0.002
0 08/26/21 4 525 87.5 -0.005 0.0025
19.94 08/30/21 1 11970 89.5 0.9973 0.0015
0 08/30/21 4 1180 96 -0.0048 0.0022
18.12 08/27/21 1 16920 70 0.9993 0.0005
0 08/30/21 15 3795 93.5 -0.0049 0.0024
0 08/30/21 29 5862 91.2 -0.0051 0.0025
3.24 08/26/21 1 10510
0 08/30/21 33 5811 88.7 -0.0052 0.0026
8.23 08/30/21 3 28256 95.7 0.99 0.0043
-50 08/27/21 1 50 83.5 -0.0053 0.0027
0.94 08/25/21 1 38760 71.6 0.9937 0.0036
100 08/30/21 2 206 91.7 -0.0094 0.0042
8.39 08/25/21 1 37720 75.2 0.9895 0.0053
-50 08/30/21 3 30 82 -0.0056 0.003
1.41 08/30/21 2 19141 102.1 0.9773 0.0082
0 08/26/21 1 20 76.5 -0.0107 0.0055
12.01 08/30/21 1 1007
-50 08/30/21 5 40 78.4 -0.0058 0.0032
2.3 08/26/21 2 85866
0 08/27/21 4 460 79.5 -0.0104 0.0052
5.37 08/27/21 4 90930 72.6 0.9916 0.0048
0 08/30/21 12 724 79.6 -0.0108 0.0055
11.75 08/30/21 1 913 88 0.9788 0.009
0 08/30/21 12 2310 77.5 -0.011 0.0058
1.82 08/30/21 9 178950 82.4 0.9821 0.0083
0 08/30/21 20 4649 79.6 -0.0155 0.0076
2.61 08/30/21 1 865 87.8 0.9717 0.0115
0 08/30/21 19 4138 77 -0.016 0.0081
6.22 08/27/21 4 72100 67.6 0.987 0.0074
0 08/30/21 6 86 70.6 -0.0121 0.0069
-33.33 08/30/21 12 1438 69 -0.0123 0.0072
1.42 08/30/21 7 200279 77.2 0.9731 0.0125
0 08/30/21 17 7278 70.2 -0.0174 0.0095
3.59 08/30/21 6 86190 73.1 0.9768 0.0116
Página 272
300821
-25 08/30/21 24 4479 68.2 -0.0179 0.01

0.68 08/30/21 2 9050 67 0.9803 0.011
-25 08/30/21 11 3547 66.5 -0.0182 0.0104
10.92 08/27/21 1 3505
0 08/30/21 29 4467 66.5 -0.0236 0.013
2.06 08/30/21 8 17406 69.4 0.967 0.0164
25 08/30/21 18 8950 66.7 -0.0286 0.0152
3.65 08/30/21 1 170500 63.2 0.9749 0.0143
0 08/30/21 33 4732 61.8 -0.0252 0.0148
4.78 08/30/21 1 6580 58.1 0.9793 0.0132
-20 08/30/21 10 870 60.8 -0.0254 0.015
11.19 08/27/21 3 90940 47 0.9869 0.0108
0 08/30/21 45 14819 59.6 -0.0317 0.0186
3.09 08/30/21 2 1203 67.4 0.9445 0.0257
-16.67 08/30/21 21 16772 57.2 -0.033 0.0199
3.96 08/30/21 4 209973 64.9 0.9429 0.0273
20 08/30/21 20 1446 57.2 -0.0385 0.0226
2.24 08/30/21 3 6694 57.8 0.9524 0.0266
16.67 08/30/21 66 25776 56.3 -0.0447 0.026
6.6 08/30/21 6 254474 56.1 0.9516 0.0276
0 08/30/21 155 130491 53.9 -0.0465 0.028
2.49 08/30/21 20 290046 53.8 0.9443 0.0324
-12.5 08/30/21 43 29500 51.7 -0.0483 0.0301
8.92 08/30/21 14 14502 53.2 0.9387 0.0353
0 08/30/21 252 36451 48.5 -0.0513 0.0337
3.26 08/30/21 8 210938 52.2 0.927 0.0412
-10 08/30/21 66 23186 49.4 -0.0624 0.0386
0.95 08/30/21 14 52213 51 0.9204 0.0451
-10 08/30/21 106 45793 46.4 -0.0661 0.0431
-1.25 08/30/21 51 539057 47.2 0.921 0.0484
-9.09 08/30/21 87 166750 45.9 -0.0727 0.0467
3.84 08/30/21 34 114621 48.8 0.9018 0.055
-8.33 08/30/21 161 103525 43.7 -0.0826 0.0543
1.43 08/30/21 154 381265 44.5 0.9059 0.0583
-7.69 08/30/21 143 56485 42.9 -0.0899 0.0587
-0.61 08/30/21 59 270069 43.3 0.8919 0.0665
-6.67 08/30/21 380 603973 41.3 -0.1058 0.0689
-1.62 08/30/21 203 514668 41.2 0.8817 0.0744
-6.67 08/30/21 210 746465 38.7 -0.1119 0.0766
0 08/30/21 190 525062 40.7 0.8629 0.0836
-5.88 08/30/21 347 92903 38.4 -0.1253 0.0832
1.21 08/30/21 55 277626 39.4 0.836 0.0975
0 08/30/21 239 160954 37.5 -0.1531 0.0979
-5.79 08/30/21 257 1397862 38.2 0.8151 0.1086
-4.55 08/30/21 896 347688 36.4 -0.1626 0.1046
-4.02 08/30/21 98 253852 36.9 0.805 0.1158
0 08/30/21 461 617414 34.7 -0.1949 0.1236
-4.12 08/30/21 498 1185701 36.1 0.7626 0.133
-3.23 08/30/21 397 714513 34.2 -0.2266 0.1368
Página 273
300821
-3.98 08/30/21 120 1018969 36.6 0.7244 0.1421

5.88 08/30/21 396 416540 33.9 -0.2622 0.1495
-7.55 08/30/21 1470 6201123 34.3 0.6957 0.1588
0 08/30/21 827 1891807 32.2 -0.2946 0.1664
-8.63 08/30/21 1668 2437857 32.6 0.6596 0.1747
-2.17 08/30/21 755 805443 32.1 -0.3209 0.1728
-7.26 08/30/21 1248 2004495 33.9 0.6109 0.1758
-1.79 08/30/21 1399 2365110 30.9 -0.3813 0.1919
19.28 08/30/21 102 296269 31.3 0.5844 0.1934
0 08/30/21 282 494724 30.2 -0.4297 0.2024
-8.6 08/30/21 5513 10215175 32.6 0.5199 0.1899
4.11 08/30/21 1665 3864872 30.2 -0.4808 0.2055
-8.75 08/30/21 439 1060590 32.5 0.4724 0.1905
2.33 08/30/21 323 262279 29.7 -0.5329 0.2085
-11.76 08/30/21 2734 5077599 31.5 0.4225 0.1933
-1.02 08/30/21 369 1392614 30.2 -0.5578 0.2027
-7.27 08/30/21 434 1211481 31.6 0.3765 0.1869
4.5 08/30/21 37 62827 30.5 -0.6154 0.1946
-10.42 08/30/21 3477 12366909 31.7 0.3327 0.1784
0 08/30/21 267 723390 30.5 -0.654 0.1874
-7.89 08/30/21 751 1189978 31.3 0.2884 0.1697
2.05 08/30/21 295 155235 29.1 -0.7165 0.1804
-18.18 08/30/21 1676 1833217 30.4 0.2422 0.16
-1.8 08/30/21 85 267550 29.2 -0.7508 0.1685
9.52 08/30/21 218 273514 29.9 0.2158 0.1517
-4.55 08/30/21 3 5277 33.5 -0.7495 0.1472
-26.09 08/30/21 2245 2951804 30 0.1702 0.1314
7.37 08/30/21 10 119754 29.5 -0.8187 0.1383
-11.76 08/30/21 172 180226 31 0.1499 0.117
08/30/21 1 6510 30.7 -0.8241 0.13
-15.38 08/30/21 3662 2401587 30.2 0.1186 0.102
-1.94 08/30/21 3 23953 30 -0.8779 0.1047
-10 08/30/21 413 180113 30.6 0.0996 0.089
-9.59 08/25/21 7 12030
-22.22 08/30/21 2731 1118277 30.6 0.0806 0.0761
-18.44 08/27/21 16 38532 33.1 -0.8767 0.0918
-25 08/30/21 55 35672 30.5 0.0708 0.069
08/26/21 2 741 29.7 -0.9633 0.0401
0 08/30/21 600 211967 31.7 0.0588 0.0574
-4.29 08/30/21 1 30150 30 -0.9429 0.0592
0 08/30/21 3 255 32.7 0.0572 0.0543
0 08/30/21 169 38325 33.5 0.0462 0.0449
-17.24 08/27/21 13 29325 31.7 -0.949 0.0492
0 08/30/21 14 1666 32.5 0.0369 0.0384
-6.88 08/27/21 9 4244 38.5 -0.9469 0.0427
0 08/30/21 30 3261 34.8 0.0349 0.0345
0 08/27/21 38 10527 33.8 0.0346 0.0338
-5.36 08/25/21 7 11958 38.1 -0.961 0.0317
-33.33 08/30/21 40 9399 34.7 0.0244 0.0256
Página 274
300821
0 08/30/21 12 999 36.6 0.0233 0.0234

0 08/30/21 2 246 37.6 0.0227 0.0223
0 08/30/21 1 50 37.6 0.0226 0.022
0 08/30/21 13 521 35.9 0.0127 0.0141
0 08/30/21 19 2658 38 0.0121 0.0129
-3.3 08/26/21 6 109510 44.3 -0.9745 0.0198
0 08/30/21 20 4019 38.5 0.012 0.0126
-0.14 08/26/21 5 487930 45.5 -0.9746 0.0192
100 08/30/21 1 8 42.8 0.0203 0.0177
0 08/30/21 2 30 40.7 0.0115 0.0114
-2.75 08/30/21 2 1331 37.4 -0.9927 0.0083
08/27/21 5 114660 44.1 -0.9863 0.012
0 08/25/21 1 6 42.4 0.0102 0.0092
0 08/27/21 1 1 45.9 0.0101 0.0089
-6.62 08/27/21 1 832 67.7 -0.9368 0.0277
0 08/25/21 1 1 46.4 0.0096 0.008
-3.76 08/30/21 7 108810 52.5 -0.9764 0.0163
0 08/27/21 1 10 50.7 0.0092 0.0073
0 08/25/21 1 100 53.2 0.0085 0.0063
-7.37 08/27/21 8 8033 61.7 -0.9781 0.0127
-8.41 08/26/21 1 1100 56.4 -0.9908 0.0065
-6.34 08/26/21 1 17520
-9.65 08/30/21 1 11050
0 08/30/21 4 235 103.3 -0.0028 0.0008

0 08/30/21 1 40 107.2 -0.0051 0.0014
0 08/27/21 1 100 94.6 -0.0059 0.0017
-50 08/30/21 1 25 82.7 -0.0036 0.0013
0 08/30/21 4 1776 85 -0.0065 0.0021
0 08/30/21 25 9508 81.4 -0.0068 0.0023
0 08/30/21 7 1607 81.7 -0.0098 0.0032
5.24 08/26/21 2 490400 73.2 0.9893 0.0038
0 08/30/21 15 4443 78.2 -0.0102 0.0034
08/26/21 15 2936284
0 08/30/21 3 150 75.2 -0.0105 0.0036
0 08/25/21 2 37 67.9 -0.0148 0.0053
3.81 08/26/21 2 32700 67.1 0.9844 0.0058
0 08/30/21 6 254 72 -0.0143 0.005
-37.5 08/30/21 2 50 72.6 -0.0173 0.0058
13.51 08/30/21 1 6606 73.7 0.9762 0.0075
50 08/27/21 5 2890 75.5 -0.0274 0.0081
0.51 08/26/21 2 68540 59.4 0.9821 0.0073
20 08/30/21 2 418 68.2 -0.0215 0.0074
8.4 08/30/21 2 19331 70.1 0.9706 0.0095
0 08/27/21 2 21 62.5 -0.0197 0.0075
11.1 08/25/21 1 54660 58.5 0.9737 0.0102
-50 08/25/21 2 2800 59.2 -0.0278 0.0106
58.64 08/30/21 1 955 67 0.9649 0.0114
Página 275
300821
-14.29 08/30/21 17 14839 60.6 -0.0241 0.0093

8.29 08/30/21 1 901 64 0.9612 0.013
0 08/30/21 2 80 60.2 -0.0312 0.0115
12.5 08/30/21 22 10406 58.2 -0.0356 0.0133
2.15 08/30/21 2 36300 59.4 0.951 0.0169
0 08/30/21 1 90 55.9 -0.0367 0.0141
-9.09 08/30/21 1 2000 53.9 -0.042 0.0165
6.14 08/26/21 2 1348 48.3 0.9494 0.0213
11.11 08/30/21 2 130 52.3 -0.0431 0.0173
41.3 08/26/21 1 7150 49 0.9393 0.0242
10 08/30/21 14 15456 51.8 -0.0472 0.0188
12.39 08/26/21 4 72092 46 0.9446 0.0239
9.09 08/30/21 6 4605 51 -0.0517 0.0206
16.28 08/27/21 3 120862 47.5 0.9452 0.0229
0 08/30/21 7 15739 49.6 -0.0529 0.0215
34 08/30/21 3 38960 45.9 0.9545 0.0205
18.18 08/30/21 14 20870 48.6 -0.0577 0.0235
11.92 08/25/21 7 30628 49.5 0.9045 0.0332
0 08/30/21 7 13480 47.5 -0.0587 0.0242
4.83 08/30/21 1 6290 49.1 0.9287 0.0273
0 08/30/21 112 39330 46 -0.0646 0.0271
10.89 08/30/21 1 601 45.7 0.9321 0.0282
-21.05 08/30/21 1 15 45.2 -0.0695 0.0292
3.47 08/30/21 5 68463 47.1 0.9123 0.0334
20 08/30/21 13 15972 45.3 -0.081 0.0328
7.88 08/30/21 3 51342 48.4 0.902 0.0351
5.88 08/30/21 31 58487 43.7 -0.0834 0.0347
2.17 08/30/21 2 1052 43.9 0.9043 0.0382
-5 08/30/21 120 49656 42.6 -0.0894 0.0375
15.29 08/30/21 26 228960 68.6 0.8078 0.0393
0 08/30/21 40 94870 41.9 -0.0984 0.0409
14.73 08/30/21 1 475 42.4 0.8878 0.0444
4.55 08/30/21 66 356793 41.2 -0.1078 0.0445
9.22 08/30/21 4 19036 43 0.8684 0.049
4.17 08/30/21 48 208176 40.4 -0.1174 0.0482
3.12 08/30/21 9 20739 40.5 0.8696 0.0516
7.69 08/30/21 87 527958 40 -0.1296 0.0521
-6.17 08/30/21 21 6182198 38.1 0.8484 0.0609
0 08/30/21 63 26420 38.2 -0.1537 0.0612
-0.28 08/30/21 5 70657 35.5 0.8438 0.0666
2.86 08/30/21 50 66952 37.6 -0.1669 0.0656
2.09 08/30/21 86 307603 38.3 0.8112 0.0696
2.63 08/30/21 88 80979 36.9 -0.1805 0.0703
3.78 08/30/21 181 279057 38.2 0.7689 0.0788
2.13 08/30/21 88 219265 35.7 -0.2179 0.0814
0.71 08/30/21 266 1053587 37.3 0.7526 0.0837
1.89 08/30/21 68 90906 35.7 -0.238 0.0855
3.14 08/30/21 22 208994 36.3 0.735 0.0891
0 08/30/21 358 1154883 34 -0.2654 0.0956
Página 276
300821
-3.69 08/30/21 20 13057 33.2 0.7232 0.0995

-34 08/30/21 86 1610702 34.4 -0.2851 0.0976
-1.75 08/30/21 45 99410 35.2 0.6867 0.0995
5.63 08/30/21 416 180791 33.8 -0.3175 0.1044
0.98 08/30/21 177 142479 34.8 0.6615 0.1039
6.67 08/30/21 48 57878 33.4 -0.335 0.1078
-1.03 08/30/21 178 642696 34.5 0.6373 0.1075
2.27 08/30/21 311 110699 32.7 -0.3705 0.1146
3.05 08/30/21 155 1010714 37.3 0.5675 0.1046
4.76 08/30/21 137 572731 32.2 -0.4296 0.1211
-0.68 08/30/21 139 861030 33.6 0.5495 0.1166
0.85 08/30/21 101 504942 32.7 -0.4457 0.1193
1.48 08/30/21 394 1003778 35.4 0.5129 0.1118
0.77 08/30/21 284 1232146 32.5 -0.4769 0.1212
0 08/30/21 269 366910 33.4 0.4911 0.118
0.71 08/30/21 52 921881 32.1 -0.5051 0.1226
0 08/30/21 575 1594865 34 0.4545 0.1155
-5.45 08/30/21 17 48117 31.4 -0.543 0.1247
-0.99 08/30/21 104 288882 33 0.4335 0.1179
1.18 08/30/21 30 336269 31.6 -0.5714 0.1228
1.11 08/30/21 171 398927 32.8 0.4071 0.1167
2.2 08/30/21 88 25489 31.3 -0.6034 0.1219
2.5 08/30/21 107 261227 32.9 0.3784 0.1143
-7.8 08/30/21 103 88619 30.9 -0.6113 0.1219
1.37 08/30/21 2811 7749434 33.8 0.3458 0.1082
-2.71 08/30/21 7 11125 30.6 -0.6606 0.1181
0 08/30/21 238 322294 32.5 0.3224 0.1091
-0.43 08/30/21 3 25650 31 -0.6853 0.1132
5.45 08/30/21 235 1408424 32.7 0.2954 0.1046
1.55 08/30/21 19 15497 33 -0.7015 0.1041
1.96 08/30/21 22 75048 32.4 0.2737 0.1016
08/27/21 2 140267 30.5 -0.73 0.1052
14.63 08/30/21 154 229412 32.7 0.2516 0.0964
0 08/30/21 63 129946 32 0.2259 0.093
-19.51 08/27/21 11 8777 17.7 -0.9301 0.0739
5.71 08/30/21 106 180736 32.4 0.2102 0.0879
-22.6 08/27/21 8 10355 22.6 -0.8844 0.084
-3.33 08/30/21 39 77341 32.6 0.1728 0.0776
0 08/30/21 17 35067 32.3 0.1543 0.0727
0 08/30/21 31 39692 32.4 0.1388 0.0676
-3.48 08/30/21 4 13478 28.9 -0.8913 0.0638
11.11 08/30/21 31 32649 32.1 0.1289 0.0645
-31.34 08/30/21 2 9745450
6.25 08/30/21 49 73332 32.3 0.1125 0.0585
14.29 08/30/21 21 27815 33 0.1052 0.0546
0 08/30/21 36 1081 33.8 0.0633 0.0363
08/26/21 3 462000 31.1 -0.9637 0.0251
08/27/21 13 5060 34.1 0.044 0.0267
0 08/30/21 16 905 34.7 0.0434 0.026
Página 277
300821
0 08/30/21 7 1060 36.2 0.0294 0.0182

08/27/21 1 13920 31.6 -0.9926 0.0064
-0.71 08/26/21 1 16760 52.4 -0.9912 0.0045
Página 278
300821
-0.0031 -31 0.0784
-0.0033 -33 0.0806
-0.0034 -34 0.0829
-0.0033 -33 0.086

-0.0028 -28 0.0974
-0.0053 -0.04 0.0546
-0.0033 -33 0.0896
-0.0039 -0.03 0.016
-0.0033 -33 0.0922
-0.0033 -33 0.0945
-0.0033 -33 0.0966

-0.0099 -0.09 0.1716
-0.003 -30 0.1027
-0.0064 -0.07 0.1221
-0.0057 -28.5 0.1626
-0.0082 -0.09 0.192
-0.0032 -32 0.1035
-0.0173 -0.17 0.3467
-0.0048 -24 0.1905
-0.0032 -32 0.1075
-0.0052 -26 0.1851

-0.0079 -0.09 0.153
-0.0055 -27.5 0.1832
-0.015 -0.16 0.3278
-0.0055 -27.5 0.1867
-0.013 -0.15 0.2853
-0.0076 -25.33 0.251
-0.0181 -0.21 0.4184
-0.0075 -25 0.2576
-0.0095 -0.12 0.2224
-0.0054 -27 0.2029
-0.0054 -27 0.2069
-0.016 -0.2 0.4003
-0.0074 -24.67 0.2771
-0.0142 -0.18 0.3559
Página 279
300821
-0.0073 -24.33 0.2845

-0.0122 -0.16 0.3089
-0.0073 -24.33 0.2892
-0.009 -22.5 0.359

-0.017 -0.24 0.4756
-0.0106 -21.2 0.4221
-0.0136 -0.2 0.3799
-0.0089 -22.25 0.3799
-0.0117 -0.18 0.3241
-0.0088 -22 0.3849
-0.0083 -0.14 0.2257
-0.0103 -20.6 0.4597
-0.0231 -0.38 0.7232
-0.0102 -20.4 0.474
-0.0229 -0.4 0.7403
-0.0116 -19.33 0.5398
-0.0187 -0.34 0.6407
-0.0129 -18.43 0.6083
-0.0186 -0.35 0.6517
-0.0127 -18.14 0.6277
-0.0195 -0.4 0.7238
-0.0126 -18 0.6471
-0.0206 -0.43 0.7832
-0.0123 -17.57 0.6763
-0.0225 -0.51 0.8933
-0.0146 -16.22 0.7917
-0.0233 -0.55 0.9551
-0.0143 -15.89 0.8255
-0.0218 -0.55 0.9488
-0.0153 -15.3 0.8919
-0.0255 -0.67 1.118
-0.0159 -14.45 0.9786
-0.0232 -0.65 1.0844
-0.0167 -13.92 1.0463
-0.0245 -0.75 1.1981
-0.018 -12.86 1.1749
-0.0249 -0.82 1.2773
-0.0175 -12.5 1.2238
-0.0267 -0.95 1.4152
-0.0189 -11.81 1.3293
-0.0285 -1.14 1.5891
-0.021 -10.5 1.519
-0.0296 -1.3 1.7154
-0.0212 -10.1 1.5869
-0.0296 -1.38 1.7792
-0.0224 -8.96 1.7715
-0.0317 -1.7 1.9862
-0.0241 -8.03 1.9354
Página 280
300821
-0.0341 -2.02 2.1472

-0.0257 -7.14 2.094
-0.0335 -2.28 2.2491
-0.0257 -6.42 2.2164
-0.0332 -2.61 2.3563
-0.0265 -5.89 2.3094
-0.0355 -3.09 2.4646
-0.0268 -4.87 2.4499
-0.0335 -3.38 2.5138
-0.0266 -4.16 2.5243
-0.035 -4.12 2.5611
-0.0267 -3.51 2.5613
-0.0346 -4.74 2.5582
-0.0258 -2.93 2.5556
-0.0328 -5.47 2.5158
-0.0261 -2.69 2.5481
-0.0318 -6.24 2.4404
-0.025 -2.16 2.4624
-0.0303 -7.05 2.3353
-0.0238 -1.83 2.38
-0.028 -8 2.1944
-0.0199 -1.34 2.1812
-0.0248 -9.19 2.0083
-0.0182 -1.11 2.0464
-0.023 -10 1.888
-0.0216 -1.14 2.055
-0.0197 -11.59 1.6278
-0.0141 -0.69 1.7009
-0.0187 -12.47 1.4983
-0.0144 -0.66 1.676
-0.0155 -14.09 1.2753
-0.0094 -0.37 1.3039
-0.0138 -15.33 1.1245
-0.0118 -16.86 0.9614

-0.0104 -0.36 1.3686
-0.0106 -17.67 0.8737
0.001 0.03 0.5408
-0.0095 -19 0.7534
-0.0022 -0.07 0.7407
-0.0096 -19.2 0.7394
-0.0083 -20.75 0.6226
-0.0015 -0.04 0.7025
-0.0067 -22.33 0.5203
-0.0033 -0.07 0.7126
-0.0068 -22.67 0.4953
-0.0064 -21.33 0.513
-0.0004 -0.01 0.5892
-0.0051 -25.5 0.3695
Página 281
300821
-0.0051 -25.5 0.3544

-0.0052 -26 0.3473
-0.0052 -26 0.3477
-0.003 -30 0.2122
-0.003 -30 0.2021
0.0011 0.02 0.403
-0.0031 -31 0.2013
0.001 0.01 0.4023
-0.0054 -27 0.3179
-0.0031 -31 0.194
0.0054 0.08 0.1311
0.0037 0.05 0.2322
-0.0026 -26 0.1902
-0.003 -30 0.1776
-0.0126 -0.15 0.8203
-0.0026 -26 0.179
0.0002 0 0.3615
-0.003 -30 0.1632
-0.0027 -27 0.1602
0.0002 0 0.3472
0.0049 0.04 0.1677
-0.0014 -14 0.0886

-0.0025 -12.5 0.1506
-0.0024 -12 0.1687
-0.0014 -14 0.1085
-0.0024 -12 0.185
-0.0024 -12 0.1931
-0.0033 -11 0.2638
-0.0063 -0.05 0.2889
-0.0033 -11 0.2743
-0.0033 -11 0.2842

-0.0036 -9 0.3856
-0.0073 -0.07 0.3976
-0.004 -10 0.3669
-0.0048 -9.6 0.4323
-0.01 -0.09 0.5672
-0.0073 -8.11 0.6503
-0.0075 -0.08 0.4484
-0.0054 -9 0.5228
-0.011 -0.11 0.6756
-0.0045 -9 0.4891
-0.0089 -0.1 0.6258
-0.0054 -7.71 0.6547
-0.0119 -0.12 0.7843
Página 282
300821
-0.0053 -8.83 0.5737

-0.0123 -0.14 0.8493
-0.0065 -8.13 0.711
-0.007 -7.78 0.7939
-0.0135 -0.17 1.0272
-0.0069 -7.67 0.821
-0.0074 -7.4 0.9059
-0.0115 -0.17 1.0553
-0.0073 -7.3 0.926
-0.0128 -0.2 1.2164
-0.0078 -7.09 0.9968
-0.0118 -0.19 1.1373
-0.0082 -6.83 1.0707
-0.0123 -0.19 1.1302
-0.0081 -6.75 1.0927
-0.0113 -0.17 0.9734
-0.0085 -6.54 1.1691
-0.0164 -0.28 1.7548
-0.0085 -6.54 1.1903
-0.0149 -0.24 1.387
-0.0088 -6.29 1.2771
-0.0138 -0.23 1.3341
-0.0091 -6.07 1.3533
-0.0161 -0.28 1.6116
-0.0102 -5.67 1.5177
-0.0175 -0.31 1.7598
-0.0101 -5.61 1.5539
-0.0161 -0.31 1.72
-0.0103 -5.42 1.636
-0.0333 -0.6 2.7695
-0.0109 -5.19 1.7564
-0.0171 -0.36 1.933
-0.0114 -4.96 1.8757
-0.0187 -0.42 2.1578
-0.0118 -4.72 1.9934
-0.0179 -0.42 2.1487
-0.0125 -4.46 2.1372
-0.0184 -0.48 2.3774
-0.0133 -4.03 2.3973
-0.0177 -0.5 2.4233
-0.0138 -3.83 2.5315
-0.0205 -0.6 2.7374
-0.0142 -3.64 2.6628
-0.0223 -0.74 3.0802
-0.0152 -3.17 2.9799
-0.0225 -0.8 3.1992
-0.016 -2.96 3.1352
-0.0226 -0.86 3.317
-0.0159 -2.69 3.3059
Página 283
300821
-0.0214 -0.91 3.3889

-0.0166 -2.52 3.4341
-0.0233 -1.04 3.5853
-0.017 -2.27 3.5943
-0.0236 -1.14 3.7005
-0.0171 -2.14 3.6845
-0.0238 -1.24 3.7972
-0.0171 -1.9 3.8094
-0.0261 -1.54 3.9655
-0.0171 -1.55 3.9604
-0.0239 -1.64 4.0035
-0.0176 -1.48 4.0027
-0.025 -1.82 4.0211
-0.0174 -1.33 4.0321
-0.0237 -1.94 4.0336
-0.017 -1.2 4.0414
-0.0237 -2.15 3.997
-0.0162 -1.04 4.0111
-0.0229 -2.29 3.9798
-0.0159 -0.93 3.9712
-0.0224 -2.46 3.9287
-0.0151 -0.81 3.8984
-0.0218 -2.66 3.8483
-0.0148 -0.78 3.9024
-0.0215 -2.91 3.719
-0.0134 -0.62 3.7072
-0.0202 -3.11 3.6292
-0.0129 -0.55 3.5947
-0.0194 -3.34 3.4893
-0.0134 -0.51 3.5072
-0.0186 -3.58 3.3687
-0.0109 -0.41 3.4054
-0.0179 -3.81 3.2245
-0.0164 -4.1 3.042
0.0024 0.08 1.372
-0.016 -4.32 2.9196
-0.001 -0.03 1.9995
-0.0141 -4.86 2.5874
-0.013 -5.2 2.4032
-0.0121 -5.5 2.2382
-0.0024 -0.06 1.885
-0.0114 -5.7 2.1339
-0.0104 -6.12 1.9344

-0.0101 -6.31 1.8429
-0.007 -7.78 1.2563
0.0032 0.05 0.8137
-0.0052 -8.67 0.9517
-0.0053 -8.83 0.938
Página 284
300821
-0.004 -10 0.6786

0.0067 0.07 0.2081
0.0073 0.04 0.2417
Página 285
310821
R$ 27.19

Página 286
310821

PETRU266 PUT ✔ E 24.35 OTM 0.17
PETRU271 PUT ✔ E 24.85 OTM 0.21
PETRU281 PUT ✔ E 25.85 OTM 0.37
PETRU286 PUT ✔ E 26.35 OTM 0.46
PETRU276 PUT ✔ E 26.85 ATM 0.64
PETRI249 CALL E 27.1 ATM 1
Página 287
310821

PETRU289 PUT ✔ E 27.35 ATM 0.84
PETRU294 PUT ✔ E 27.85 ITM 1.09
Página 288
310821


Página 289
310821

PETRJ223 CALL E 20.85 ITM 7
PETRV268 PUT ✔ E 25.35 OTM 0.58
PETRV278 PUT ✔ E 26.35 OTM 0.87
PETRV213 PUT ✔ E 26.85 ATM 1.04
Página 290
310821

Página 291
310821
Página 292
310821
-0.32 08/31/21 1 60288 220 0.9961 0.0009

0.89 08/26/21 1 3624
0 08/31/21 2 100 117.5 -0.0043 0.0018
0 08/31/21 3 67 116 -0.0043 0.0018
2.58 08/31/21 2 78840 119.5 0.9948 0.002
0 08/31/21 3 163 105.5 -0.0048 0.0022
-3.86 08/31/21 2 49840 124.7 0.9891 0.0038
0 08/31/21 26 4927 102.8 -0.0049 0.0023
1.62 08/31/21 1 23800 117.6 0.9888 0.0041
0 08/31/21 40 8231 98 -0.0051 0.0025
0 08/31/21 20 5000 96.7 -0.0051 0.0025
0 08/31/21 1 1197 182.4 0.9375 0.011
0 08/31/21 46 11195 94 -0.0053 0.0027
18.12 08/27/21 1 16920 70 0.9993 0.0005
100 08/31/21 8 1115 98.5 -0.0095 0.0043
100 08/31/21 47 10354 95.7 -0.0097 0.0046
3.24 08/26/21 1 10510
100 08/31/21 37 8834 93.4 -0.01 0.0048
8.23 08/30/21 3 28256 95.7 0.99 0.0043
100 08/31/21 6 1620 89.5 -0.0105 0.0053
50 08/31/21 11 2825 93.1 -0.0144 0.0066
100 08/31/21 13 3320 86.5 -0.0107 0.0055
-9.81 08/31/21 2 30638 80.3 0.9916 0.0048
0 08/31/21 11 3612 83.9 -0.011 0.0058
-13.6 08/31/21 3 2650 93.4 0.976 0.0102
100 08/31/21 15 5934 80.9 -0.0114 0.0062
1.12 08/31/21 2 27030 91.2 0.9802 0.0087
50 08/31/21 3 684 81.9 -0.0163 0.0084
-9.22 08/31/21 5 55985
100 08/31/21 21 3448 83.6 -0.0206 0.01
-10.95 08/31/21 4 45681 82.8 0.9787 0.0103
50 08/31/21 30 10357 77.6 -0.0171 0.0092
-8.39 08/31/21 8 148300 85.1 0.9754 0.0112
0 08/31/21 19 7224 76 -0.0173 0.0094
-13.29 08/31/21 2 1515 72.9 0.9817 0.0103
33.33 08/31/21 26 8285 77 -0.0221 0.0114
6.22 08/27/21 4 72100 67.6 0.987 0.0074
100 08/31/21 32 5319 73.1 -0.0233 0.0127
100 08/31/21 29 12098 72.2 -0.0234 0.0128
-7.99 08/31/21 2 56241 76.9 0.9694 0.0148
33.33 08/31/21 26 4093 68.8 -0.0246 0.0141
-14.49 08/31/21 1 21344 73.8 0.9636 0.0181
66.67 08/31/21 17 4152 68.3 -0.0301 0.0169
-14.36 08/31/21 30 497113 68.6 0.9664 0.0183
Página 293
310821
100 08/31/21 36 10694 68.4 -0.0352 0.0191

10.92 08/27/21 1 3505
50 08/31/21 39 13931 65.5 -0.0367 0.0206
-5.76 08/31/21 1 655 70.2 0.9635 0.0186
40 08/31/21 44 9497 64.2 -0.0428 0.024
-17.16 08/31/21 6 35462 65.9 0.9508 0.0259
75 08/31/21 34 14266 61.2 -0.0448 0.0261
-21.58 08/31/21 7 41924 64 0.9392 0.0318
100 08/31/21 207 138145 61 -0.0502 0.0286
-17.82 08/31/21 3 6783 66.4 0.9231 0.0367
60 08/31/21 53 26823 58.6 -0.0521 0.0306
-19.67 08/31/21 5 11761 64.2 0.9214 0.0384
120 08/31/21 79 126731 59.9 -0.067 0.0365
-20.28 08/31/21 3 14040 59.4 0.9261 0.0396
50 08/31/21 199 95848 55.2 -0.0606 0.0366
-18.65 08/31/21 3 6366 57.4 0.9245 0.0415
42.86 08/31/21 274 259276 53.1 -0.0687 0.042
-24.58 08/31/21 9 63099 57.7 0.8994 0.0516
71.43 08/31/21 180 111225 53.6 -0.0793 0.0463
-24.95 08/31/21 30 158822 53.1 0.8974 0.057
85.71 08/31/21 138 116701 51.8 -0.0873 0.0515
-28.36 08/31/21 8 18309 53.5 0.8728 0.0662
128.57 08/31/21 141 155463 50.6 -0.1062 0.0611
-27.93 08/31/21 31 330952 47.9 0.8828 0.0696
77.78 08/31/21 272 359912 48.2 -0.1106 0.066
-32.62 08/31/21 39 169309
88.89 08/31/21 233 289292 46.9 -0.1187 0.0711
-32.32 08/31/21 41 148651 47.4 0.8391 0.0874
90 08/31/21 207 333364 45.7 -0.1329 0.079
-29.82 08/31/21 772 452858 46.4 0.8323 0.091
90.91 08/31/21 287 296091 44.2 -0.148 0.0878
-31.83 08/31/21 34 139866 44.8 0.8119 0.1015
100 08/31/21 752 1640937 42 -0.1721 0.1024
-32.93 08/31/21 310 1089978 42.2 0.7978 0.1125
114.29 08/31/21 748 852344 42.4 -0.2032 0.1123
-32.67 08/31/21 118 502419 40.3 0.7855 0.1216
135.71 08/31/21 1840 2014854 40.7 -0.2262 0.1246
-36.65 08/31/21 771 2094639 39.5 0.7448 0.137
131.25 08/31/21 1221 1118526 39.2 -0.2538 0.1377
-34.4 08/31/21 289 2330433 41.2 0.7014 0.1421
105 08/31/21 729 1224877 37.5 -0.2838 0.1523
-36.4 08/31/21 1806 1519769 39.9 0.6675 0.1536
119.05 08/31/21 2384 2789814 35.9 -0.3187 0.1675
-40 08/31/21 299 963741 39.6 0.6279 0.1611
116 08/31/21 825 1519991 35.4 -0.3612 0.1785
-40.32 08/31/21 2216 1650260 38 0.5884 0.1727
113.33 08/31/21 2732 2972490 35.2 -0.4073 0.1856
-40.83 08/31/21 483 1501723 39 0.5442 0.1716
100 08/31/21 981 1687807 33.8 -0.4539 0.1979
Página 294
310821
-41.5 08/31/21 8389 11876171 38.2 0.5005 0.1761

110 08/31/21 6942 5966735 33.5 -0.5038 0.2009
-42.52 08/31/21 2099 3975768 37.4 0.4554 0.1787
140 08/31/21 1105 2647831 37.8 -0.5438 0.177
-46.96 08/31/21 5823 10268436 36.5 0.4092 0.1793
98.18 08/31/21 1629 5215115 31.7 -0.6087 0.2042
-49.49 08/31/21 1978 2898305 35.6 0.3621 0.1775
34.38 08/31/21 371 1305211 9.7 -0.9221 0.2519
-49.41 08/31/21 9399 12701294 36 0.3223 0.1681
89.47 08/31/21 3442 6790392 32.2 -0.6999 0.1821
-49.32 08/31/21 584 1024787 36.4 0.286 0.1574
79.55 08/31/21 79 164345 33.2 -0.7194 0.1704
-50 08/31/21 3176 3763318 35.9 0.2465 0.1481
69.07 08/31/21 630 581413 25.6 -0.8231 0.17
-54.9 08/31/21 753 1681588 34.8 0.2053 0.1377
18.97 08/31/21 6 4736 28.2 -0.7244 0.1945
-58.14 08/31/21 5522 7896221 34.3 0.1709 0.1248
59.23 08/31/21 1239 485768 24.4 -0.9048 0.1168
-60 08/31/21 1666 1516021 33.9 0.1409 0.111
75.84 08/31/21 29 150784 35 -0.867 0.104
-55.56 08/31/21 3749 2015078 34.6 0.1221 0.0986
56.71 08/31/21 369 259213 29.6 -0.907 0.0944
-56.52 08/31/21 429 233210 35 0.104 0.0869
-4.55 08/30/21 3 5277 33.5 -0.7495 0.1472
-52.94 08/31/21 6015 3169593 35.1 0.0862 0.0755
45.59 08/31/21 1388 382167 31.9 -0.9215 0.077
-60 08/31/21 143 70291 33.8 0.0693 0.0662
08/30/21 1 6510 30.7 -0.8241 0.13
-54.55 08/31/21 3629 1753422 35.2 0.0576 0.0553
39.53 08/31/21 9 29420 43.6 -0.8804 0.0766
-55.56 08/31/21 256 71590 35.3 0.0474 0.0471
12.73 08/31/21 4 5580 40 -0.9168 0.0641
-57.14 08/31/21 1250 470356 35.1 0.037 0.0388
27.05 08/31/21 4 1436 31.7 -0.9621 0.0432
-50 08/31/21 48 2002 36 0.0362 0.037
-0.25 08/31/21 1 9432 62.2 -0.7881 0.0762
-60 08/31/21 781 142713 35.8 0.0254 0.0279
-4.29 08/30/21 1 30150 30 -0.9429 0.0592
-60 08/31/21 27 2470 36.7 0.0249 0.0266
-50 08/31/21 153 34173 38.8 0.0239 0.0244
10.16 08/31/21 2 10152
-33.33 08/31/21 25 2280 38.9 0.0235 0.0239
17.39 08/31/21 14 8684 37.5 -0.9851 0.0169
-33.33 08/31/21 32 7636 41.7 0.0224 0.0216
-33.33 08/31/21 9 300 37.7 0.0238 0.0243
9.62 08/31/21 2 1743
-50 08/31/21 10 333 36.4 0.0133 0.0155
-50 08/31/21 8 878 41.2 0.0122 0.0129
-50 08/31/21 6 1013 42.6 0.0117 0.0121
Página 295
310821
-50 08/31/21 6 461 42.8 0.0117 0.0119

0 08/31/21 6 361 41.4 0.0118 0.0123
0 08/31/21 2 30 45.5 0.0111 0.0108
-3.3 08/26/21 6 109510 44.3 -0.9745 0.0198
0 08/30/21 20 4019 38.5 0.012 0.0126
-0.14 08/26/21 5 487930 45.5 -0.9746 0.0192
100 08/30/21 1 8 42.8 0.0203 0.0177
0 08/30/21 2 30 40.7 0.0115 0.0114
-2.75 08/30/21 2 1331 37.4 -0.9927 0.0083
9.27 08/31/21 1 8130
08/31/21 2 17 53.6 0.0096 0.0081
0 08/27/21 1 1 45.9 0.0101 0.0089
2.64 08/31/21 6 83530
6.18 08/31/21 3 62995
0 08/27/21 1 10 50.7 0.0092 0.0073
0 08/31/21 2 61305
-8.41 08/26/21 1 1100 56.4 -0.9908 0.0065
-6.34 08/26/21 1 17520
-9.65 08/30/21 1 11050
08/31/21 1 105 103.3 -0.003 0.0009

0 08/31/21 13 1400 101.2 -0.0031 0.001
0 08/30/21 1 40 107.2 -0.0051 0.0014
0 08/31/21 4 900 94.7 -0.0062 0.0019
-33.33 08/31/21 7 2800 91.4 -0.0064 0.002
100 08/31/21 9 2100 86.6 -0.0067 0.0023
50 08/31/21 18 5586 86 -0.0099 0.0032
150 08/31/21 18 2925 88.9 -0.0149 0.0045
66.67 08/31/21 3 1458 85.6 -0.0154 0.0047
5.24 08/26/21 2 490400 73.2 0.9893 0.0038
0 08/30/21 15 4443 78.2 -0.0102 0.0034
08/26/21 15 2936284
0 08/30/21 3 150 75.2 -0.0105 0.0036
25 08/31/21 4 42 72.2 -0.0184 0.0066
3.81 08/26/21 2 32700 67.1 0.9844 0.0058
0 08/30/21 6 254 72 -0.0143 0.005
20 08/31/21 3 825 71.7 -0.0215 0.0075
13.51 08/30/21 1 6606 73.7 0.9762 0.0075
-33.33 08/31/21 5 252 69 -0.0221 0.0079
0.51 08/26/21 2 68540 59.4 0.9821 0.0073
33.33 08/31/21 11 1306 66.3 -0.0301 0.0108
-9.13 08/31/21 1 9260 68.9 0.9645 0.0118
0 08/27/21 2 21 62.5 -0.0197 0.0075
28.57 08/31/21 4 6430 63.9 -0.0346 0.0126
58.64 08/30/21 1 955 67 0.9649 0.0114
66.67 08/31/21 14 27416 61.4 -0.0392 0.0145
8.29 08/30/21 1 901 64 0.9612 0.013
Página 296
310821
25 08/31/21 1 5000 59.2 -0.0403 0.0152

144.44 08/31/21 21 6278 65.4 -0.0722 0.022
2.15 08/30/21 2 36300 59.4 0.951 0.0169
55.56 08/31/21 25 14625 54.3 -0.0587 0.0227
38.61 08/31/21 2 51648 55.5 0.9413 0.0218
40 08/31/21 4 430 53.8 -0.0588 0.0227
6.14 08/26/21 2 1348 48.3 0.9494 0.0213
60 08/31/21 5 360 53.1 -0.0667 0.0255
41.3 08/26/21 1 7150 49 0.9393 0.0242
36.36 08/31/21 9 12776 51.3 -0.0648 0.0256
-4.88 08/31/21 4 19980 53.2 0.9163 0.0302
33.33 08/31/21 140 187634 49.6 -0.0708 0.0285
-4.11 08/31/21 2 12700 52.1 0.9266 0.0274
58.33 08/31/21 75 155258 49 -0.0832 0.0329
34 08/30/21 3 38960 45.9 0.9545 0.0205
61.54 08/31/21 86 203440 48.5 -0.091 0.0354
61.54 08/31/21 91 216554 47 -0.0934 0.0372
-19.87 08/31/21 1 5040 48.7 0.8872 0.0412
78.57 08/31/21 102 288776 46.7 -0.1089 0.042
-18.64 08/31/21 2 9770 43.6 0.9034 0.0409
80 08/31/21 16 21101 45.5 -0.1187 0.0459
3.47 08/30/21 5 68463 47.1 0.9123 0.0334
44.44 08/31/21 87 245111 44.3 -0.1171 0.0464
-21.75 08/31/21 1 439 49.8 0.8382 0.0517
77.78 08/31/21 89 252487 44 -0.1401 0.0533
-23.55 08/31/21 9 20916 43 0.8472 0.0578
84.21 08/31/21 634 860166 43.7 -0.1512 0.0564
-30.82 08/31/21 9 47733 44 0.8311 0.0601
66.67 08/31/21 77 247831 42.2 -0.1554 0.0593
-20 08/31/21 21 353040 43.1 0.8295 0.0613
60.87 08/31/21 102 382500 40.6 -0.1677 0.0648
-22.22 08/31/21 31 236922 42.1 0.8096 0.0675
60 08/31/21 70 211147 40.3 -0.1789 0.0677
-28.14 08/31/21 42 816498 39.8 0.7863 0.0771
57.14 08/31/21 114 386752 39.6 -0.196 0.0731
-26.58 08/31/21 33 223534 40.2 0.7453 0.084
60.61 08/31/21 134 313869 38.5 -0.231 0.0827
-9.38 08/31/21 65 127569 55.6 0.6879 0.0667
61.11 08/31/21 114 287566 37.7 -0.2514 0.0884
-28.36 08/31/21 93 576010 39.2 0.7056 0.0924
64.1 08/31/21 159 360060 37.3 -0.2729 0.0932
-31.79 08/31/21 171 287066 38.9 0.6462 0.1009
64.58 08/31/21 219 280146 36.4 -0.3237 0.1031
-19.08 08/31/21 126 626916 46.6 0.6229 0.0854
61.11 08/31/21 546 1792522 35.2 -0.3564 0.111
-27.76 08/31/21 114 1419046 39.7 0.6078 0.1015
64.41 08/31/21 268 683079 35.7 -0.3795 0.1115
-29.36 08/31/21 43 175035 36.9 0.5839 0.1109
57.58 08/31/21 175 756041 34 -0.4132 0.1202
Página 297
310821
-29.91 08/31/21 225 527512 37.9 0.5557 0.1093

57.33 08/31/21 518 1090802 34.6 -0.4438 0.1198
-30.92 08/31/21 207 4000520 35.9 0.5397 0.1156
62.5 08/31/21 165 661217 35 -0.4676 0.1188
-27.6 08/31/21 317 1246312 39.4 0.503 0.1062
46.67 08/31/21 486 895256 31.4 -0.5088 0.1331
-36.09 08/31/21 417 735099 36.7 0.4439 0.1128
54.55 08/31/21 399 1393713 34.1 -0.5616 0.121
-33.56 08/31/21 121 436101 35.2 0.4228 0.1162
57.14 08/31/21 116 633797 34.5 -0.589 0.118
-36.5 08/31/21 843 3092064 35 0.3933 0.1148
53.44 08/31/21 201 1136885 33.8 -0.6217 0.118
-36.89 08/31/21 70 215634 35 0.3609 0.1119
45.77 08/31/21 21 65156 33.4 -0.6337 0.1173
-34.55 08/31/21 1001 4226519 36.2 0.3369 0.1059
48.08 08/31/21 59 150444 33.1 -0.6767 0.1136
-38 08/31/21 165 384071 34.6 0.3105 0.1067
47.37 08/31/21 7 117018 34 -0.6969 0.1077
-38.46 08/31/21 478 1387848 34.7 0.2875 0.1029
45.7 08/31/21 44 135134 33.6 -0.7257 0.1038
-40.24 08/31/21 140 491049 34.9 0.2592 0.0973
48.15 08/31/21 26 936878 33 -0.7428 0.1021
-39.19 08/31/21 2670 5917071 35.4 0.2403 0.0922
22.33 08/31/21 11 73282 33.3 -0.7113 0.105
-41.54 08/31/21 92 155783 34.5 0.2145 0.0886
32.05 08/31/21 1 3090 32.8 -0.7763 0.0947
-41.38 08/31/21 201 253896 35.2 0.1943 0.0822
36.64 08/31/21 6 9323 33.9 -0.8157 0.0826
-40.38 08/31/21 16 21486 34.8 0.1813 0.0792
08/27/21 2 140267 30.5 -0.73 0.1052
-44.68 08/31/21 187 259040 35 0.1574 0.0724
-12.85 08/31/21 13 8448 31.3 -0.8514 0.077
-42.5 08/31/21 25 57731 35.3 0.1416 0.0669
22.18 08/31/21 1 716
-45.95 08/31/21 146 163650 35.1 0.1269 0.0623
-22.6 08/27/21 8 10355 22.6 -0.8844 0.084
-44.83 08/31/21 102 170352 34.7 0.106 0.0552
-44 08/31/21 5 3437 34.9 0.0945 0.0507
-45.45 08/31/21 112 44294 34.1 0.0842 0.0473
8.17 08/31/21 1 450
-45 08/31/21 14 31896 35.5 0.0762 0.0425
-31.34 08/30/21 2 9745450
-35.29 08/31/21 62 43292 35.6 0.0756 0.0418
-43.75 08/31/21 14 14491 35.4 0.0642 0.0372
-44.44 08/31/21 21 6810 36.2 0.0378 0.0238
08/26/21 3 462000 31.1 -0.9637 0.0251
-16.67 08/31/21 4 5073 38.6 0.0357 0.0213
-50 08/31/21 2 123 38 0.0232 0.0152
-50 08/31/21 2 40 38.8 0.0159 0.0108
Página 298
310821
08/27/21 1 13920 31.6 -0.9926 0.0064
Página 299
310821
-0.0081 -0.04 0.0695
-0.0036 -36 0.0744

-0.0036 -36 0.0754
-0.0076 -0.06 0.0909
-0.0036 -36 0.0823
-0.0123 -0.1 0.1755
-0.0036 -36 0.0839
-0.012 -0.1 0.179
-0.0035 -35 0.087
-0.0035 -35 0.0883
-0.0605 -0.51 0.7564
-0.0035 -35 0.0909
-0.0039 -0.03 0.016
-0.0061 -30.5 0.1508
-0.0061 -30.5 0.1546
-0.0061 -30.5 0.1578

-0.0099 -0.09 0.1716
-0.006 -30 0.1637
-0.0083 -27.67 0.217
-0.006 -30 0.1691
-0.0084 -0.09 0.1374
-0.006 -30 0.1733
-0.0167 -0.19 0.3347
-0.0059 -29.5 0.1779
-0.0149 -0.17 0.2909
-0.0081 -27 0.2405
-0.0101 -25.25 0.2945

-0.0144 -0.18 0.3056
-0.008 -26.67 0.2517
-0.0163 -0.2 0.3486
-0.008 -26.67 0.2554
-0.0121 -0.16 0.2669
-0.01 -25 0.3143
-0.0095 -0.12 0.2224
-0.0098 -24.5 0.3265
-0.0098 -24.5 0.3308
-0.0175 -0.24 0.4182
-0.0097 -24.25 0.3434
-0.0188 -0.28 0.4776
-0.0114 -22.8 0.4055
-0.017 -0.27 0.4468
Página 300
310821
-0.013 -21.67 0.4622
-0.0128 -21.33 0.4768

-0.0186 -0.28 0.4892
-0.0142 -20.29 0.5395
-0.021 -0.37 0.6083
-0.014 -20 0.5586
-0.0232 -0.45 0.7118
-0.0153 -19.13 0.6144
-0.0278 -0.56 0.8537
-0.0151 -18.88 0.6326
-0.0275 -0.57 0.8713
-0.0188 -17.09 0.7698
-0.0249 -0.54 0.8327
-0.0161 -17.89 0.7149
-0.0247 -0.56 0.8499
-0.017 -17 0.785
-0.0293 -0.73 1.0438
-0.0192 -16 0.8789
-0.0277 -0.75 1.0569
-0.0199 -15.31 0.9449
-0.0316 -0.93 1.2276
-0.0223 -13.94 1.0854
-0.0275 -0.86 1.1624
-0.0218 -13.63 1.1202
-0.0224 -13.18 1.181

-0.0326 -1.22 1.4411
-0.0235 -12.37 1.2786
-0.033 -1.24 1.4882
-0.0245 -11.67 1.376
-0.0339 -1.4 1.5989
-0.0255 -10.63 1.5135
-0.0335 -1.52 1.6723
-0.0284 -9.47 1.677
-0.0332 -1.63 1.7366
-0.0289 -8.76 1.7848
-0.0352 -1.98 1.9059
-0.0295 -7.97 1.9006
-0.0389 -2.37 2.0587
-0.0297 -7.24 2.0103
-0.0393 -2.71 2.1553
-0.0298 -6.48 2.1182
-0.0403 -3.12 2.2444
-0.0306 -5.67 2.2224
-0.0396 -3.57 2.3087
-0.0314 -4.91 2.3028
-0.0411 -4.11 2.3525
-0.0303 -4.21 2.3512
Página 301
310821
-0.0403 -4.69 2.3671

-0.03 -3.57 2.367
-0.0391 -5.36 2.3523
-0.0337 -3.12 2.3528
-0.0373 -6.11 2.3054
-0.0264 -2.42 2.2786
-0.0349 -6.98 2.2242
0.0019 0.22 0.8647
-0.0336 -7.81 2.1283
-0.0234 -1.62 2.0633
-0.0321 -8.68 2.0176
-0.0233 -1.47 2.0059
-0.0293 -9.77 1.8713
-0.0115 -0.7 1.5448
-0.0256 -11.13 1.6874
-0.0194 -1.41 2.0359
-0.0225 -12.5 1.5066
-0.0047 -0.23 1.0076
-0.0195 -13.93 1.3261
-0.0131 -0.5 1.268
-0.018 -15 1.2017
-0.0065 -0.25 0.9906
-0.0162 -16.2 1.0714
-0.0216 -1.14 2.055
-0.0141 -17.63 0.9327
-0.0058 -0.2 0.8755
-0.0116 -19.33 0.7937
-0.0144 -0.66 1.676
-0.0103 -20.6 0.6846
-0.0159 -0.45 1.1927
-0.0089 -22.25 0.5859
-0.0092 -0.25 0.9149
-0.0072 -24 0.48
-0.0003 -0.01 0.497
-0.0073 -24.33 0.4726
-0.0405 -1.03 1.7715
-0.0054 -27 0.3515
-0.0022 -0.07 0.7407
-0.0054 -27 0.3463
-0.0055 -27.5 0.3335
-0.0055 -27.5 0.3315

0.0032 0.06 0.2228
-0.0056 -28 0.3167
-0.0055 -27.5 0.3417
-0.0032 -32 0.2072

-0.0033 -33 0.1887
-0.0033 -33 0.1818
Página 302
310821
-0.0033 -33 0.1822

-0.0033 -33 0.1874
-0.0034 -34 0.1747
0.0011 0.02 0.403
-0.0031 -31 0.2013
0.001 0.01 0.4023
-0.0054 -27 0.3179
-0.0031 -31 0.194
0.0054 0.08 0.1311
-0.0035 -35 0.1523

-0.003 -30 0.1776
-0.003 -30 0.1632
0.0049 0.04 0.1677
-0.0014 -14 0.0876

-0.0014 -14 0.0893
-0.0025 -12.5 0.1506
-0.0025 -12.5 0.1663
-0.0025 -12.5 0.1723
-0.0025 -12.5 0.18
-0.0034 -11.33 0.2501
-0.0051 -10.2 0.3601
-0.0051 -10.2 0.3729
-0.0063 -0.05 0.2889
-0.0033 -11 0.2743
-0.0033 -11 0.2842

-0.0049 -9.8 0.4283
-0.0073 -0.07 0.3976
-0.004 -10 0.3669
-0.0056 -9.33 0.4949
-0.01 -0.09 0.5672
-0.0056 -9.33 0.5115
-0.0075 -0.08 0.4484
-0.0068 -8.5 0.6491
-0.0119 -0.13 0.7508
-0.0045 -9 0.4891
-0.0073 -8.11 0.7265
-0.0119 -0.12 0.7843
-0.0077 -7.7 0.8062
-0.0123 -0.14 0.8493
Página 303
310821
-0.0077 -7.7 0.8321

-0.0134 -6.09 1.3107
-0.0135 -0.17 1.0272
-0.0094 -6.71 1.1121
-0.0141 -0.2 1.1317
-0.0094 -6.71 1.1238
-0.0115 -0.17 1.0553
-0.0102 -6.38 1.2361
-0.0128 -0.2 1.2164
-0.0097 -6.47 1.2163
-0.0166 -0.27 1.473
-0.0099 -6.19 1.2973
-0.0155 -0.25 1.3588
-0.011 -5.79 1.4567
-0.0113 -0.17 0.9734
-0.0117 -5.57 1.56
-0.0115 -5.48 1.5947
-0.0183 -0.36 1.8278
-0.0127 -5.08 1.7749
-0.0157 -0.32 1.6432
-0.0131 -4.85 1.8843
-0.0161 -0.28 1.6116
-0.0127 -4.88 1.8808
-0.0226 -0.51 2.3339
-0.0142 -4.44 2.1156
-0.0195 -0.49 2.2401
-0.0148 -4.23 2.2315
-0.0209 -0.54 2.4001
-0.0145 -4.14 2.2794
-0.0208 -0.55 2.4309
-0.0146 -3.95 2.3924
-0.0215 -0.61 2.5957
-0.0152 -3.8 2.5011
-0.0215 -0.7 2.7615
-0.0157 -3.57 2.6443
-0.0234 -0.84 3.05
-0.0167 -3.15 2.9137
-0.0335 -1.05 3.3743
-0.017 -2.93 3.0496
-0.0242 -0.99 3.2811
-0.0174 -2.72 3.1818
-0.0253 -1.23 3.5264
-0.0182 -2.3 3.4366
-0.0303 -1.32 3.6225
-0.018 -2.07 3.5552
-0.0265 -1.39 3.6648
-0.0186 -1.92 3.6376
-0.0251 -1.51 3.7201
-0.0178 -1.71 3.7141
Página 304
310821
-0.0259 -1.65 3.7674

-0.0182 -1.54 3.7668
-0.0248 -1.73 3.801
-0.0185 -1.42 3.799
-0.0267 -1.92 3.8044
-0.0161 -1.22 3.8036
-0.0246 -2.28 3.7669
-0.0172 -1.01 3.7618
-0.0235 -2.42 3.7468
-0.0169 -0.9 3.7122
-0.0228 -2.62 3.6797
-0.0158 -0.79 3.6275
-0.0221 -2.87 3.576
-0.0154 -0.74 3.61
-0.0221 -3.07 3.482
-0.014 -0.61 3.4301
-0.0205 -3.31 3.3753
-0.0138 -0.55 3.336
-0.0197 -3.52 3.2607
-0.0126 -0.46 3.1805
-0.0187 -3.82 3.0893
-0.0116 -0.41 3.0906
-0.0182 -4.04 2.9669
-0.0132 -0.5 3.3341
-0.0166 -4.37 2.7838
-0.0101 -0.33 2.878
-0.0159 -4.68 2.6179
-0.0085 -0.24 2.5336
-0.0151 -4.87 2.5165
-0.0109 -0.41 3.4054
-0.0138 -5.31 2.2892
-0.0056 -0.15 2.2261
-0.0129 -5.61 2.1291
-0.0119 -5.95 1.9746

-0.001 -0.03 1.9995
-0.0104 -6.5 1.7459
-0.0095 -6.79 1.605
-0.0086 -7.17 1.4784
-0.0082 -7.45 1.3615
-0.0082 -7.45 1.3629

-0.0072 -8 1.199
-0.0048 -9.6 0.785
0.0032 0.05 0.8137
-0.0049 -9.8 0.7509
-0.0033 -11 0.522
-0.0024 -12 0.3777
Página 305
310821
0.0067 0.07 0.2081
Página 306
010921
R$ 27.04

Página 307
010921

PETRU266 PUT ✔ E 24.35 OTM 0.17
PETRU271 PUT ✔ E 24.85 OTM 0.21
PETRU261 PUT ✔ E 25.35 OTM 0.28
PETRU281 PUT ✔ E 25.85 OTM 0.37
PETRU286 PUT ✔ E 26.35 OTM 0.52
Página 308
010921

PETRU276 PUT ✔ E 26.85 ATM 0.76
PETRU294 PUT ✔ E 27.85 ITM 1.23
Página 309
010921


Página 310
010921

PETRV253 PUT ✔ E 24.35 OTM 0.44
PETRV150 PUT ✔ E 24.85 OTM 0.55
PETRV268 PUT ✔ E 25.35 OTM 0.66
PETRV160 PUT ✔ E 25.85 OTM 0.85
PETRV278 PUT ✔ E 26.35 OTM 0.99
Página 311
010921

PETRV213 PUT ✔ E 26.85 ATM 1.18
Página 312
010921

Página 313
010921
-0.32 08/31/21 1 60288 220 0.9961 0.0009

-50 09/01/21 1 22 147.2 -0.0036 0.0013
0 08/31/21 2 100 117.5 -0.0043 0.0018
0 09/01/21 5 441 118.5 -0.0045 0.002
-7.53 09/01/21 2 72150 109 0.997 0.0015
0 09/01/21 50 6227 115.5 -0.0046 0.0021
100 09/01/21 54 8981 118.8 -0.0084 0.0034
-3.86 08/31/21 2 49840 124.7 0.9891 0.0038
0 09/01/21 4 626 107 -0.0049 0.0024
1.62 08/31/21 1 23800 117.6 0.9888 0.0041
0 09/01/21 3 412 100.7 -0.0052 0.0027
100 09/01/21 1 2 106 -0.0094 0.0042
-13.53 09/01/21 1 41400 119.2 0.9806 0.0071
100 09/01/21 20 10102 104.3 -0.0094 0.0043
18.12 08/27/21 1 16920 70 0.9993 0.0005
0 09/01/21 16 6130 101.1 -0.0098 0.0046
0 09/01/21 13 4134 98.5 -0.01 0.0048
-8.56 09/01/21 9 169275 105.4 0.9825 0.0073
0 09/01/21 20 9674 94.2 -0.0104 0.0052
8.23 08/30/21 3 28256 95.7 0.99 0.0043
0 09/01/21 11 4592 93.1 -0.0105 0.0053
-33.33 09/01/21 56 21912 90.2 -0.0109 0.0056
0 09/01/21 16 928 87.9 -0.0111 0.0059
-3.19 09/01/21 1 8810 106.2 0.9692 0.0116
50 09/01/21 6 664 89.4 -0.0157 0.0078
-13.6 08/31/21 3 2650 93.4 0.976 0.0102
50 09/01/21 19 8058 87.3 -0.016 0.0081
1.12 08/31/21 2 27030 91.2 0.9802 0.0087
0 09/01/21 18 19406 84.6 -0.0165 0.0086
-9.22 08/31/21 5 55985
-25 09/01/21 24 8171 81.9 -0.0171 0.0092
-7.5 09/01/21 5 13602 88.6 0.9683 0.0144
0 09/01/21 18 1522 79.2 -0.0176 0.0097
-8.39 08/31/21 8 148300 85.1 0.9754 0.0112
33.33 09/01/21 46 12290 80.6 -0.0222 0.0116
-4 09/01/21 6 15071 92 0.9544 0.0185
0 09/01/21 56 63198 76.4 -0.0236 0.013
-16.59 09/01/21 2 11198 82.2 0.9623 0.0178
0 09/01/21 37 20694 74.7 -0.0239 0.0134
-8.88 09/01/21 1 6160 65.7 0.9766 0.0152
0 09/01/21 30 2859 72.2 -0.0246 0.0142
-10.34 09/01/21 7 15621 73.1 0.9688 0.017
Página 314
010921
25 09/01/21 28 21359 71.1 -0.0306 0.0174

-6.3 09/01/21 3 18170 74.5 0.9598 0.0206
0 09/01/21 40 5962 69.9 -0.0309 0.0176
-5.49 09/01/21 2 10254 69.8 0.9628 0.0206
0 09/01/21 58 42379 69 -0.0367 0.0207
-25.96 09/01/21 1 5190 68.7 0.9412 0.031
-16.67 09/01/21 42 21198 64 -0.0336 0.0207
-15.27 09/01/21 1 555 76.5 0.9307 0.0309
-14.29 09/01/21 33 20588 63.6 -0.0395 0.0238
-8.85 09/01/21 3 13980 69.5 0.9336 0.0331
14.29 09/01/21 48 56800 65.2 -0.0494 0.0278
-5.62 09/01/21 8 53739 64.8 0.9347 0.0351
0 09/01/21 106 74556 61.9 -0.0519 0.0304
-14.86 09/01/21 1 4240 62.7 0.9117 0.0463
0 09/01/21 137 105567 59.1 -0.0541 0.033
-6.64 09/01/21 7 25146 61.2 0.9268 0.0403
-27.27 09/01/21 97 112215 56.3 -0.0565 0.0358
-18.04 09/01/21 1 3770 55.6 0.9083 0.0536
11.11 09/01/21 116 104140 56.5 -0.068 0.0412
-10.11 09/01/21 84 314022 58.3 0.9083 0.0503
50 09/01/21 352 175796 60 -0.0905 0.0481
-7.96 09/01/21 36 108515 60.6 0.8777 0.0598
-8.33 09/01/21 295 569526 52.2 -0.0789 0.0499
-3.24 09/01/21 51 164341 51 0.9097 0.0566
0 09/01/21 265 293430 51.2 -0.0924 0.0574
4.69 09/01/21 6 15254 76 0.7996 0.0658
-12.5 09/01/21 247 391344 49.1 -0.1018 0.0642
-4.69 09/01/21 17 16951 51 0.865 0.0758
-6.25 09/01/21 559 1450763 47.2 -0.1116 0.0715
2.46 09/01/21 22 465650 52.3 0.8432 0.0815
0 09/01/21 309 638423 46.1 -0.126 0.0797
-2.61 09/01/21 84 434386 46.3 0.8432 0.0922
0 09/01/21 441 854345 45 -0.1405 0.0878
-9.02 09/01/21 731 627107 44.2 0.8318 0.1009
0 09/01/21 868 912595 42.7 -0.1593 0.1009
-9.09 09/01/21 50 88438 44.3 0.7993 0.1124
4.17 09/01/21 515 1108055 42.1 -0.1851 0.1126
-10.45 09/01/21 1306 1696769 37.4 0.8147 0.1266
-6.67 09/01/21 1826 1607848 41.1 -0.2057 0.1227
-12.75 09/01/21 161 646534 40.2 0.7562 0.1383
0 09/01/21 1096 2029640 39.7 -0.24 0.1388
-8.99 09/01/21 851 647928 38.8 0.7337 0.1498
0 09/01/21 1547 1681515 37.7 -0.2722 0.1561
-14.63 09/01/21 199 423054 36.3 0.7035 0.1686
12.2 09/01/21 672 1770317 38.6 -0.3139 0.1631
-13.79 09/01/21 559 1679437 36.9 0.6566 0.1762
13.04 09/01/21 1739 3872287 37.9 -0.3465 0.1723
-15.5 09/01/21 382 965425 38.2 0.5973 0.1798
7.41 09/01/21 961 1996264 36.1 -0.3876 0.1878
Página 315
010921
-17.12 09/01/21 1813 3563302 35.1 0.5651 0.1983

18.75 09/01/21 1297 5191747 39.2 -0.4384 0.1778
-24 09/01/21 1048 2478194 35.3 0.5011 0.2008
12.5 09/01/21 636 1475104 34.7 -0.4974 0.204
-23.26 09/01/21 4686 20744442 34.3 0.4637 0.2048
7.14 09/01/21 1284 3918545 34 -0.5369 0.2067
-27.4 09/01/21 1852 3054338 33.1 0.4095 0.2079
-3.7 09/01/21 515 2225844 32 -0.607 0.2128
-34.43 09/01/21 3232 3818518 31.2 0.3499 0.2104
12.84 09/01/21 1536 3850558 33.6 -0.6476 0.1959
-24 09/01/21 1262 1740060 33.9 0.3176 0.1859
80.23 09/01/21 42 70664 35.4 -0.7116 0.1722
-34.88 09/01/21 8336 19504144 32.2 0.2626 0.1792
7.64 09/01/21 794 4193258 31.5 -0.7513 0.1782
-32.43 09/01/21 421 352137 34.5 0.2292 0.1559
15.19 09/01/21 8 13472 33.6 -0.7838 0.1552
-33.33 09/01/21 2667 1897885 33.6 0.1962 0.1458
25 09/01/21 567 154837 33.6 -0.8222 0.1378
-34.78 09/01/21 601 473357 33.5 0.1566 0.1271
77.54 09/01/21 1 245 35.5 -0.8602 0.1121
-38.89 09/01/21 6158 3677668 32.2 0.1252 0.1131
16.43 09/01/21 2196 619719 32.6 -0.8785 0.1097
-28.57 09/01/21 820 418339 33.7 0.1117 0.0999
2.29 09/01/21 4 6738 26.3 -0.9537 0.0655
-33.33 09/01/21 6500 2619793 33.9 0.0922 0.0863
13.23 09/01/21 58 114890 29.8 -0.9448 0.0665
-30 09/01/21 169 58769 35.4 0.0797 0.0743
-4.55 08/30/21 3 5277 33.5 -0.7495 0.1472
-37.5 09/01/21 4526 2034445 34.3 0.0614 0.0626
11.45 09/01/21 40 45744 34.4 -0.9393 0.0619
-33.33 09/01/21 71 16177 35.2 0.0497 0.0517
69.59 09/01/21 2 10905 31.9 -0.9702 0.0378
-40 09/01/21 1041 296971 34.5 0.0393 0.0435
9.35 09/01/21 11 31779
-25 09/01/21 97 20205 36.5 0.0375 0.0397
25 09/01/21 1 4650 45.5 -0.9495 0.0414
0 09/01/21 359 58304 37.9 0.0361 0.037
32.08 09/01/21 1 4900 47.4 -0.9507 0.039
0 09/01/21 23 2265 39.6 0.0349 0.0344
-0.25 08/31/21 1 9432 62.2 -0.7881 0.0762
0 09/01/21 89 10673 38.6 0.025 0.0268
60.9 09/01/21 1 5390 49.1 -0.9594 0.0322
-60 08/31/21 27 2470 36.7 0.0249 0.0266
0 09/01/21 96 1976 41.7 0.0234 0.0234
39.01 09/01/21 1 5880
-50 09/01/21 4 31 39.7 0.0131 0.0151
13.52 09/01/21 1 6130
-50 09/01/21 10 809 40.9 0.0128 0.0143
-50 09/01/21 13 1443 41.9 0.0125 0.0137
Página 316
010921
14.11 09/01/21 1 6630

0 09/01/21 75 4188 43.8 0.012 0.0127
0.44 09/01/21 1 6880
0 09/01/21 53 4297 45 0.0118 0.0122
-50 08/31/21 6 1013 42.6 0.0117 0.0121
-50 08/31/21 6 461 42.8 0.0117 0.0119
0 08/31/21 6 361 41.4 0.0118 0.0123
0 09/01/21 4 502 52.1 0.0105 0.0096
0 09/01/21 1 13 51.4 0.0106 0.0096
100 08/30/21 1 8 42.8 0.0203 0.0177
0 08/30/21 2 30 40.7 0.0115 0.0114
-2.75 08/30/21 2 1331 37.4 -0.9927 0.0083
5.9 09/01/21 5 81875
08/31/21 2 17 53.6 0.0096 0.0081
0 08/27/21 1 1 45.9 0.0101 0.0089
7.26 09/01/21 5 83060
6.18 08/31/21 3 62995
0 08/27/21 1 10 50.7 0.0092 0.0073
0 08/31/21 2 61305
-9.65 08/30/21 1 11050
09/01/21 2 495 129.5 -0.0046 0.0011

100 09/01/21 1 2 112 -0.0054 0.0015
100 09/01/21 5 2100 109.9 -0.0055 0.0015
-50 09/01/21 3 201 96.2 -0.0034 0.0011
50 09/01/21 5 1023 101.1 -0.0085 0.0024
-33.33 08/31/21 7 2800 91.4 -0.0064 0.002
0 09/01/21 16 5455 86.8 -0.0069 0.0024
33.33 09/01/21 3 1520 90.1 -0.0124 0.0039
-20 09/01/21 5 866 85.7 -0.0131 0.0042
09/01/21 1 3 69.4 -0.0046 0.0021
-20 09/01/21 1 12 82.1 -0.0136 0.0046
33.33 09/01/21 2 50 77.9 -0.0143 0.005
66.67 09/01/21 5 1083 75.9 -0.018 0.0063
20 09/01/21 5 132 74.2 -0.0216 0.0075
-4.86 09/01/21 1 5185 76.2 0.9746 0.0083
50 09/01/21 1 60 73.2 -0.0217 0.0076
20 08/31/21 3 825 71.7 -0.0215 0.0075
13.51 08/30/21 1 6606 73.7 0.9762 0.0075
-33.33 08/31/21 5 252 69 -0.0221 0.0079
-7.74 09/01/21 10 18021 64.7 0.973 0.0103
0 09/01/21 1 16 66.6 -0.0306 0.0112
-3.13 09/01/21 2 44810 71.5 0.9579 0.0135
0 08/27/21 2 21 62.5 -0.0197 0.0075
0 09/01/21 2 540 63.3 -0.0358 0.0134
58.64 08/30/21 1 955 67 0.9649 0.0114
10 09/01/21 2 22 62 -0.0434 0.0161
Página 317
010921
-17.31 09/01/21 3 12698 61.2 0.9468 0.0191

20 09/01/21 4 531 59.9 -0.048 0.018
-3.78 09/01/21 3 12785 59.6 0.9402 0.0214
-36.36 09/01/21 7 2523 57.3 -0.0573 0.0217
2.15 08/30/21 2 36300 59.4 0.951 0.0169
7.14 09/01/21 14 36820 55.8 -0.0617 0.0234
-9.86 09/01/21 1 4417 55.3 0.927 0.0271
0 09/01/21 27 46613 52.7 -0.0614 0.0247
-8.46 09/01/21 1 4936 53.1 0.9286 0.0276
0 09/01/21 43 94162 51.9 -0.0699 0.0279
13.33 09/01/21 51 112659 51 -0.0746 0.0297
-4.88 08/31/21 4 19980 53.2 0.9163 0.0302
12.5 09/01/21 39 60309 50 -0.0795 0.0318
-11.9 09/01/21 1 555 55.8 0.8888 0.0365
5.26 09/01/21 28 38113 48.3 -0.0901 0.0365
34 08/30/21 3 38960 45.9 0.9545 0.0205
4.76 09/01/21 46 61036 49.2 -0.0952 0.0369
14.29 09/01/21 33 65496 46.8 -0.1078 0.0429
-8.73 09/01/21 10 26046 47.4 0.876 0.0467
0 09/01/21 61 125485 46.5 -0.1112 0.0438
-18.64 08/31/21 2 9770 43.6 0.9034 0.0409
80 08/31/21 16 21101 45.5 -0.1187 0.0459
-27.74 09/01/21 1 409 43 0.8662 0.0544
7.69 09/01/21 110 160647 44.4 -0.1267 0.0501
-8.88 09/01/21 132 415442 45.1 0.8445 0.0572
0 09/01/21 70 142480 44.1 -0.142 0.0547
0.76 09/01/21 23 73677 50.7 0.8081 0.058
0 09/01/21 793 781796 43.4 -0.1546 0.0587
-3.11 09/01/21 10 90114 46.7 0.8099 0.0625
5.71 09/01/21 60 133554 41.9 -0.1666 0.064
-9.47 09/01/21 23 76593 43.6 0.8022 0.0687
16.22 09/01/21 37 45685 41.7 -0.1884 0.0696
-5.71 09/01/21 9 11847 43.9 0.7852 0.0716
10 09/01/21 102 100985 40.3 -0.1971 0.074
-2.59 09/01/21 60 109136 41.9 0.7676 0.0785
15.91 09/01/21 289 678372 40.5 -0.2199 0.0785
09/01/21 38 204349 39.8 -0.2362 0.0831
0 09/01/21 57 3009501 42.5 0.7337 0.0829
13.21 09/01/21 217 335969 38.9 -0.2571 0.0891
-24.45 09/01/21 129 250046 38.2 0.7163 0.0954
13.79 09/01/21 117 485366 38.4 -0.2786 0.094
-6.94 09/01/21 419 548156 39.2 0.6873 0.0972
14.06 09/01/21 156 273000 37.8 -0.3032 0.0992
09/01/21 1 2250 42.7 0.6541 0.0929
09/01/21 14 43771 37.7 -0.3397 0.1047
-6.8 09/01/21 51 128362 38.5 0.6312 0.1056
12.66 09/01/21 153 568383 37.1 -0.354 0.1076
-21.83 09/01/21 160 818546 37.1 0.6169 0.1106
13.79 09/01/21 910 1553824 36.9 -0.3828 0.111
Página 318
010921
-12.63 09/01/21 124 400058 37.3 0.5883 0.1121

10.31 09/01/21 483 1388819 36 -0.4115 0.1163
-7.83 09/01/21 193 586129 37 0.5622 0.1144
13.46 09/01/21 144 465265 36.1 -0.4375 0.1172
-12.1 09/01/21 293 1121774 35.7 0.5376 0.1193
7.63 09/01/21 418 1355087 34.9 -0.47 0.1224
-11.89 09/01/21 156 427892 36.4 0.5017 0.1176
7.69 09/01/21 577 939766 34.7 -0.5019 0.1235
-20.86 09/01/21 372 834188 34.3 0.4756 0.1245
14.39 09/01/21 180 485752 34.5 -0.5278 0.1239
09/01/21 89 334029 35.5 0.4429 0.1194
-14.81 09/01/21 345 1281955 35.5 0.4129 0.1179
8.24 09/01/21 82 536304 34.6 -0.5915 0.1205
-14.43 09/01/21 110 202397 35.2 0.3861 0.1167
5.88 09/01/21 40 430773 34.2 -0.6209 0.1195
-14.94 09/01/21 224 555904 35.4 0.355 0.1132
7.96 09/01/21 53 93593 34.1 -0.6543 0.1165
-14.29 09/01/21 68 151437 34.8 0.33 0.1117
19.32 09/01/21 17 37535 33.8 -0.7039 0.1107
-19.44 09/01/21 647 2573147 34.4 0.3021 0.1087
11.69 09/01/21 3 7178 35.9 -0.6942 0.1051
-14.52 09/01/21 75 146386 34.7 0.2806 0.1041
7.14 09/01/21 3 28156 33.8 -0.7326 0.1048
-16.07 09/01/21 163 487593 34.7 0.2562 0.0995
8.12 09/01/21 7 44014 33.7 -0.7615 0.0991
-14.29 09/01/21 78 286625 34.8 0.2347 0.0947
0 09/01/21 1 2800 23.3 -0.8705 0.0971
-20 09/01/21 2769 4347175 34 0.2114 0.0912
27.38 09/01/21 1 3350 33.6 -0.806 0.0881
-15.79 09/01/21 45 135681 34.6 0.1905 0.0843
32.05 08/31/21 1 3090 32.8 -0.7763 0.0947
-14.71 09/01/21 78 445621 34.9 0.1751 0.0794
1.96 09/01/21 5 3695 31.1 -0.8577 0.0779
-25.81 09/01/21 20 31940 35.1 0.1454 0.0704
08/27/21 2 140267 30.5 -0.73 0.1052
-23.08 09/01/21 75 112084 33.3 0.1342 0.0697
-12.85 08/31/21 13 8448 31.3 -0.8514 0.077
-17.39 09/01/21 108 24099 34.2 0.1258 0.0648
18.72 09/01/21 2 1692 22.3 -0.968 0.0346
-20 09/01/21 388 587353 34.2 0.1094 0.0588
46.67 09/01/21 2 13650 32 -0.9111 0.0542
68.75 09/01/21 39 20055 42.1 0.1431 0.0576
-21.43 09/01/21 7 4914 35.1 0.0784 0.0449
-16.67 09/01/21 50 31212 34.9 0.0724 0.0424
8.17 08/31/21 1 450
-27.27 09/01/21 20 31045 35.4 0.0596 0.0362
-31.34 08/30/21 2 9745450
-36.36 09/01/21 130 28413 35.2 0.0532 0.0333
-11.11 09/01/21 14 12122 36.5 0.0577 0.034
Página 319
010921
0 09/01/21 9 660 38 0.0371 0.0229

-16.67 08/31/21 4 5073 38.6 0.0357 0.0213
-33.33 09/01/21 1 600 37.2 0.0168 0.0121
0 09/01/21 3 1252 40.1 0.0157 0.0106
08/27/21 1 13920 31.6 -0.9926 0.0064
Página 320
010921
-0.0081 -0.04 0.0695

-0.004 -40 0.0604
-0.0036 -36 0.0744
-0.0039 -39 0.0737
-0.0057 -0.05 0.0523
-0.0039 -39 0.0754
-0.0069 -34.5 0.1279
-0.0123 -0.1 0.1755
-0.0039 -39 0.0803
-0.012 -0.1 0.179
-0.0038 -38 0.0847
-0.0067 -33.5 0.1409
-0.0177 -0.17 0.2653
-0.0067 -33.5 0.1424
-0.0039 -0.03 0.016
-0.0067 -33.5 0.1467
-0.0067 -33.5 0.1501
-0.0151 -0.16 0.2424
-0.0066 -33 0.1545
-0.0099 -0.09 0.1716
-0.0066 -33 0.1573
-0.0066 -33 0.1614
-0.0065 -32.5 0.1649
-0.0226 -0.26 0.3932
-0.0089 -29.67 0.2212
-0.0167 -0.19 0.3347
-0.0089 -29.67 0.2258
-0.0149 -0.17 0.2909
-0.0088 -29.33 0.2322
-0.0088 -29.33 0.2386

-0.0199 -0.26 0.3985
-0.0087 -29 0.2447
-0.0163 -0.2 0.3486
-0.0108 -27 0.2992
-0.0264 -0.37 0.5388
-0.0107 -26.75 0.3121
-0.0211 -0.31 0.4599
-0.0106 -26.5 0.3172
-0.0132 -0.21 0.3051
-0.0106 -26.5 0.3257
-0.0173 -0.27 0.3963
Página 321
010921
-0.0124 -24.8 0.388

-0.0206 -0.33 0.4877
-0.0123 -24.6 0.3938
-0.0187 -0.31 0.4585
-0.014 -23.33 0.4524
-0.0243 -0.47 0.6469
-0.012 -24 0.4207
-0.0302 -0.54 0.7504
-0.0137 -22.83 0.4806
-0.027 -0.52 0.7224
-0.0168 -21 0.5773
-0.0252 -0.52 0.7132
-0.0165 -20.62 0.5987
-0.0293 -0.69 0.8827
-0.0163 -20.38 0.6193
-0.026 -0.58 0.7814
-0.0161 -20.13 0.6406
-0.0272 -0.72 0.9094
-0.0186 -18.6 0.7405
-0.0288 -0.72 0.9254
-0.0246 -16.4 0.9213
-0.0354 -0.96 1.134
-0.0192 -17.45 0.8301
-0.0257 -0.72 0.9186
-0.0212 -16.31 0.9334
-0.058 -1.62 1.5723
-0.0218 -15.57 1.0022
-0.0325 -1.07 1.2197
-0.0223 -14.87 1.0711
-0.0363 -1.24 1.3523
-0.0237 -13.94 1.1679
-0.0326 -1.25 1.3511
-0.0249 -13.11 1.2606
-0.0326 -1.35 1.4165
-0.0256 -12.19 1.3683
-0.0358 -1.63 1.5796
-0.0277 -11.08 1.5055
-0.0298 -1.51 1.5097
-0.0288 -10.29 1.6082
-0.0362 -2.03 1.7674
-0.0302 -9.15 1.7529
-0.0365 -2.25 1.8551
-0.0305 -8.24 1.8706
-0.0359 -2.56 1.9538
-0.0332 -7.22 2.0001
-0.0383 -3.06 2.0779
-0.0339 -6.52 2.0848
-0.041 -3.76 2.1815
-0.0332 -5.72 2.1637
Página 322
010921
-0.0385 -4.18 2.2237

-0.0371 -4.88 2.2269
-0.0387 -5.09 2.2479
-0.0325 -4.01 2.2487
-0.0375 -5.68 2.2445
-0.0315 -3.5 2.2441
-0.0352 -6.64 2.1956
-0.0279 -2.68 2.1673
-0.0315 -7.87 2.0922
-0.0281 -2.28 2.0938
-0.0328 -8.63 2.0138
-0.0265 -1.71 1.9138
-0.0284 -10.14 1.8417
-0.0211 -1.36 1.7871
-0.028 -11.2 1.7085
-0.0204 -1.12 1.65
-0.0249 -12.45 1.5632
-0.0173 -0.84 1.4641
-0.0214 -14.27 1.3526
-0.0147 -0.6 1.2411
-0.0177 -16.09 1.1641
-0.0114 -0.47 1.1375
-0.0171 -17.1 1.0741
-0.0006 -0.02 0.5443
-0.0149 -18.63 0.9341
-0.0026 -0.09 0.6269
-0.0139 -19.86 0.8361
-0.0216 -1.14 2.055
-0.011 -22 0.6853
-0.0046 -0.14 0.6786
-0.0095 -23.75 0.578
0.0007 0.02 0.3795
-0.0077 -25.67 0.4795
-0.0079 -26.33 0.4611

-0.0057 -0.12 0.5741
-0.0079 -26.33 0.4481
-0.0059 -0.12 0.5627
-0.008 -26.67 0.4354
-0.0405 -1.03 1.7715
-0.0059 -29.5 0.3301
-0.0043 -0.08 0.4816
-0.0054 -27 0.3463
-0.006 -30 0.3119
-0.0035 -35 0.19
-0.0035 -35 0.1863

-0.0035 -35 0.1828
Página 323
010921
-0.0036 -36 0.1763
-0.0036 -36 0.1739

-0.0033 -33 0.1818
-0.0033 -33 0.1822
-0.0033 -33 0.1874
-0.0037 -37 0.1551
-0.0037 -37 0.1575
-0.0054 -27 0.3179
-0.0031 -31 0.194
0.0054 0.08 0.1311
-0.0035 -35 0.1523

-0.003 -30 0.1776
-0.003 -30 0.1632
-0.0027 -13.5 0.1254

-0.0026 -13 0.1422
-0.0026 -13 0.1455
-0.0015 -15 0.0937
-0.0036 -12 0.2159
-0.0025 -12.5 0.1723
-0.0026 -13 0.1801
-0.0044 -11 0.2982
-0.0044 -11 0.3117
-0.0014 -14 0.1244
-0.0043 -10.75 0.3235
-0.0043 -10.75 0.3382
-0.0051 -10.2 0.409
-0.0058 -9.67 0.4772
-0.0103 -0.1 0.5519
-0.0058 -9.67 0.4837
-0.0056 -9.33 0.4949
-0.01 -0.09 0.5672
-0.0056 -9.33 0.5115
-0.0098 -0.11 0.5797
-0.0069 -8.62 0.6428
-0.0135 -0.15 0.8393
-0.0045 -9 0.4891
-0.0074 -8.22 0.7261
-0.0119 -0.12 0.7843
-0.0085 -7.73 0.8494
Página 324
010921
-0.0139 -0.19 1.0014

-0.009 -7.5 0.9267
-0.0148 -0.21 1.1041
-0.0098 -7 1.061
-0.0135 -0.17 1.0272
-0.0102 -6.8 1.1354
-0.0157 -0.25 1.2847
-0.0095 -6.79 1.1292
-0.0152 -0.25 1.2683
-0.0103 -6.44 1.2443
-0.0107 -6.29 1.3095
-0.0166 -0.27 1.473
-0.011 -6.11 1.3771
-0.0202 -0.36 1.7624
-0.0115 -5.75 1.5017
-0.0113 -0.17 0.9734
-0.0124 -5.64 1.5788
-0.0127 -5.29 1.7121
-0.0189 -0.41 1.8903
-0.013 -5.2 1.7636
-0.0157 -0.32 1.6432
-0.0131 -4.85 1.8843
-0.0182 -0.44 1.9927
-0.0136 -4.86 1.938
-0.0205 -0.51 2.2111
-0.0145 -4.53 2.094
-0.0251 -0.63 2.5341
-0.0151 -4.31 2.2167
-0.0234 -0.63 2.5243
-0.0152 -4.11 2.3251
-0.0226 -0.66 2.5822
-0.0163 -3.79 2.5076
-0.0236 -0.72 2.7166
-0.0162 -3.68 2.5837
-0.0235 -0.78 2.8333
-0.0173 -3.39 2.7548
-0.0176 -3.2 2.8707
-0.0252 -0.9 3.0634
-0.0179 -2.98 3.0019
-0.0236 -0.98 3.1476
-0.0183 -2.77 3.1271
-0.0249 -1.09 3.2905
-0.0187 -2.56 3.252
-0.0276 -1.23 3.4279
-0.0193 -2.27 3.3971
-0.0256 -1.33 3.4979
-0.0193 -2.17 3.4634
-0.0251 -1.4 3.553
-0.0195 -1.97 3.5522
Página 325
010921
-0.0255 -1.54 3.6224

-0.0192 -1.79 3.6206
-0.0255 -1.67 3.6713
-0.0194 -1.64 3.6709
-0.0248 -1.8 3.7055
-0.0186 -1.46 3.7032
-0.0251 -1.99 3.7137
-0.0184 -1.31 3.7123
-0.0237 -2.15 3.715
-0.018 -1.19 3.7088
-0.024 -2.35 3.677
-0.0236 -2.57 3.625
-0.0172 -0.93 3.6142
-0.0229 -2.76 3.5639
-0.0163 -0.82 3.5418
-0.0222 -3 3.4632
-0.0153 -0.71 3.4274
-0.0213 -3.23 3.3736
-0.0135 -0.55 3.1898
-0.0202 -3.48 3.2493
-0.0151 -0.59 3.2608
-0.0196 -3.7 3.1402
-0.0125 -0.46 3.0596
-0.0187 -3.98 2.9988
-0.0113 -0.39 2.8757
-0.0178 -4.24 2.8606
-0.0022 -0.08 1.9653
-0.0164 -4.56 2.6994
-0.0091 -0.27 2.5494
-0.0156 -4.87 2.5293
-0.0101 -0.33 2.878
-0.0149 -5.14 2.4005
-0.0053 -0.15 2.0934
-0.0131 -5.7 2.1101
-0.0109 -0.41 3.4054
-0.0119 -5.95 2.0169
-0.0056 -0.15 2.2261
-0.0117 -6.16 1.9279
0.0038 0.09 0.6675
-0.0105 -6.56 1.7425
-0.0019 -0.04 1.4939
-0.0155 -5.74 2.1075
-0.0084 -7.64 1.3573
-0.0079 -7.9 1.2825
-0.0068 -8.5 1.0947
-0.0062 -8.86 1.0035

-0.0068 -8.5 1.0754
Página 326
010921
-0.005 -10 0.7541

-0.0049 -9.8 0.7509
-0.0025 -12.5 0.3877
-0.0025 -12.5 0.3662
0.0067 0.07 0.2081
Página 327
020921
R$ 26.60

Página 328
020921

PETRU251 PUT ✔ E 23.85 OTM 0.19
PETRU266 PUT ✔ E 24.35 OTM 0.23
PETRU281 PUT ✔ E 25.85 OTM 0.53
PETRU286 PUT ✔ E 26.35 ATM 0.71
Página 329
020921

PETRU289 PUT ✔ E 27.35 ITM 1.15
Página 330
020921


Página 331
020921

PETRV261 PUT ✔ E 23.85 OTM 0.47
PETRV253 PUT ✔ E 24.35 OTM 0.56
PETRV268 PUT ✔ E 25.35 OTM 0.81
PETRV160 PUT ✔ E 25.85 OTM 0.99
PETRV278 PUT ✔ E 26.35 ATM 1.15
Página 332
020921

PETRV288 PUT ✔ E 27.35 ITM 1.65
PETRV188 PUT E 27.85 ITM 2
Página 333
020921

Página 334
020921
-0.32 08/31/21 1 60288 220 0.9961 0.0009

-50 09/01/21 1 22 147.2 -0.0036 0.0013
0 09/02/21 7 110 140.5 -0.004 0.0016
0 09/02/21 1 1 131.2 -0.0043 0.0018
0 08/31/21 2 100 117.5 -0.0043 0.0018
0 09/02/21 4 321 121 -0.0046 0.0021
1.07 09/02/21 2 72630
0 09/02/21 8 3201 118 -0.0047 0.0022
-50 09/02/21 10 825 114.2 -0.0049 0.0023
-3.86 08/31/21 2 49840 124.7 0.9891 0.0038
0 09/02/21 4 934 110.2 -0.005 0.0025
1.62 08/31/21 1 23800 117.6 0.9888 0.0041
100 09/02/21 6 540 112.9 -0.0093 0.0042
100 09/01/21 1 2 106 -0.0094 0.0042
-13.53 09/01/21 1 41400 119.2 0.9806 0.0071
0 09/02/21 2 220 108.9 -0.0095 0.0043
0 09/02/21 3 520 103.1 -0.0102 0.005
0 09/02/21 9 3222 100.6 -0.0104 0.0052
0 09/02/21 6 115170 82.5 0.9972 0.002
50 09/02/21 10 6234 103.2 -0.0145 0.0068
-14.48 09/02/21 8 171500 98.9 0.988 0.0059
0 09/02/21 3 406 96 -0.0107 0.0055
0 09/02/21 13 2313 93.5 -0.011 0.0058
-5.62 09/02/21 5 7121 98.1 0.9839 0.0076
0 09/02/21 4 270 91.6 -0.0111 0.0059
-3.19 09/01/21 1 8810 106.2 0.9692 0.0116
0 09/02/21 12 7439 91.5 -0.0163 0.0084
-13.6 08/31/21 3 2650 93.4 0.976 0.0102
0 09/02/21 19 5979 89.2 -0.0166 0.0087
1.12 08/31/21 2 27030 91.2 0.9802 0.0087
0 09/02/21 35 14571 86.8 -0.017 0.0091
-9.22 08/31/21 5 55985
33.33 09/02/21 16 4855 85.9 -0.0223 0.0117
-7.5 09/01/21 5 13602 88.6 0.9683 0.0144
33.33 09/02/21 28 20511 83.5 -0.0229 0.0123
-9.16 09/02/21 3 5146 79.8 0.9821 0.0103
0 09/02/21 37 19995 81 -0.0235 0.0129
-3.75 09/02/21 2 1380 93 0.9547 0.0193
0 09/02/21 15 11051 79.2 -0.0239 0.0134
2.92 09/02/21 4 22858 81.4 0.9729 0.0143
25 09/02/21 22 5661 78.2 -0.0295 0.0162
-8.88 09/01/21 1 6160 65.7 0.9766 0.0152
25 09/02/21 18 4754 76.4 -0.03 0.0167
-10.34 09/01/21 7 15621 73.1 0.9688 0.017
Página 335
020921
20 09/02/21 22 2868 74.8 -0.0361 0.02

-7.2 09/02/21 4 99350 73 0.9596 0.0225
20 09/02/21 23 7033 72.2 -0.0373 0.0213
-5.49 09/01/21 2 10254 69.8 0.9628 0.0206
33.33 09/02/21 32 11144 73.1 -0.0472 0.0255
12.91 09/02/21 2 26370 88.5 0.9236 0.0302
60 09/02/21 40 25993 69.2 -0.0497 0.0281
-9.37 09/02/21 7 57466 65.5 0.9506 0.0295
33.33 09/02/21 31 9292 66.8 -0.0513 0.0298
0 09/02/21 2 8120 59.7 0.9662 0.0235
25 09/02/21 28 23114 67.6 -0.0613 0.0338
-4.11 09/02/21 31 194017 66.6 0.9307 0.0377
25 09/02/21 41 17687 64.5 -0.0639 0.0366
11.32 09/02/21 1 4720 60.5 0.9485 0.0325
37.5 09/02/21 52 41646 62.7 -0.0711 0.0409
-6.44 09/02/21 20 28747 64.1 0.9134 0.0464
62.5 09/02/21 98 76027 62.3 -0.0821 0.0459
12.73 09/02/21 2 6615 60.4 0.926 0.0432
30 09/02/21 86 84993 58.6 -0.0868 0.0509
-0.25 09/02/21 2 8395 55.9 0.9271 0.0461
0 09/02/21 320 147445 57.9 -0.0987 0.0567
-6.76 09/02/21 79 216722 57.8 0.8844 0.0637
36.36 09/02/21 192 115112 54.8 -0.1036 0.0621
-10.06 09/02/21 31 113024 57.7 0.8642 0.0714
38.46 09/02/21 148 203558 54.4 -0.1209 0.0698
-18.77 09/02/21 13 40692 54.7 0.8476 0.0817
35.71 09/02/21 190 162983 51.8 -0.1317 0.0779
-9.84 09/02/21 21 19735 54.2 0.832 0.0876
46.67 09/02/21 328 276852 51.2 -0.1495 0.0857
-13.01 09/02/21 25 150579 52.8 0.8137 0.0961
35.29 09/02/21 397 460233 48.5 -0.1622 0.0956
-12.26 09/02/21 101 391353 47.8 0.809 0.1076
36.84 09/02/21 385 402030 47 -0.1832 0.1064
-14.05 09/02/21 56 50771 46.6 0.784 0.1188
42.86 09/02/21 333 562562 45.6 -0.2102 0.1196
-15.91 09/02/21 19 126274 44.3 0.7593 0.1329
40 09/02/21 487 641741 44.7 -0.2399 0.1313
-14.21 09/02/21 87 301223 43.2 0.7344 0.1431
42.86 09/02/21 657 927596 44 -0.2686 0.1415
-16.29 09/02/21 97 297754 41.7 0.7013 0.1571
45.45 09/02/21 981 2590722 44 -0.3069 0.1506
-19.75 09/02/21 148 573983 40.9 0.6583 0.1694
43.24 09/02/21 566 1275293 42 -0.3414 0.165
-22.86 09/02/21 170 313885 36.9 0.6268 0.1937
23.91 09/02/21 634 1236323 39.1 -0.3785 0.1836
-21.6 09/02/21 1119 2302831 39.5 0.57 0.1878
36.54 09/02/21 1279 3816531 40.6 -0.4274 0.1822
-22.94 09/02/21 353 957648 38.7 0.5242 0.1942
44.83 09/02/21 1075 4207936 41.1 -0.4735 0.1828
Página 336
020921
-20.65 09/02/21 2352 5801476 38.8 0.4779 0.1936

18.42 09/02/21 956 3180312 37.7 -0.5237 0.1995
-19.74 09/02/21 1046 2200985 38.5 0.4259 0.1921
17.28 09/02/21 725 1388763 33.1 -0.5861 0.2219
-24.24 09/02/21 4518 14570786 37.3 0.3788 0.1923
27.78 09/02/21 807 3439359 35.2 -0.63 0.2025
-26.42 09/02/21 1851 2572138 35.9 0.3258 0.1896
36.54 09/02/21 234 512104 40.4 -0.6527 0.1726
-25 09/02/21 2532 7747153 34.7 0.2745 0.1812
25.2 09/02/21 530 2808933 37.4 -0.7093 0.173
-26.32 09/02/21 567 750875 37 0.2486 0.1615
16.13 09/02/21 34 119934 40.3 -0.736 0.1532
-21.43 09/02/21 5062 6123004 36.5 0.2085 0.1484
25.16 09/02/21 413 2405635 37.4 -0.7885 0.1463
-32 09/02/21 466 388014 36.4 0.1707 0.1318
20.33 09/02/21 11 20698 38.2 -0.8206 0.1297
-30 09/02/21 2406 5176215 36.4 0.1457 0.1186
18.54 09/02/21 41 78296 39.7 -0.8402 0.116
-20 09/02/21 434 179104 37.5 0.1256 0.104
-0.41 09/02/21 2 36600 35.1 -0.8769 0.1089
-18.18 09/02/21 6375 3483506 36.7 0.1005 0.0904
15.35 09/02/21 19 21992 36.9 -0.8987 0.0907
-30 09/02/21 633 147956 36.7 0.0814 0.0774
15.3 09/02/21 5 21312 36.5 -0.9265 0.0723
-37.5 09/02/21 4213 1631343 36.1 0.062 0.0639
13.4 09/02/21 19 55325 39.6 -0.9214 0.07
-28.57 09/02/21 86 8785 38.4 0.0589 0.0577
-4.55 08/30/21 3 5277 33.5 -0.7495 0.1472
-20 09/02/21 1410 735894 38.4 0.0486 0.0496
7.25 09/02/21 15 48432 37.3 -0.9472 0.0541
-25 09/02/21 27 3694 38.7 0.0377 0.0402
-11.68 09/02/21 5 21305
0 09/02/21 391 126346 40 0.0365 0.0377
9.35 09/01/21 11 31779
0 09/02/21 69 10866 41.8 0.0352 0.035
-1.08 09/02/21 1 41400 46.1 -0.9539 0.0398
-66.67 09/02/21 270 49438 36.8 0.0148 0.0192
32.08 09/01/21 1 4900 47.4 -0.9507 0.039
-33.33 09/02/21 4 107 39.5 0.0254 0.028
-0.25 08/31/21 1 9432 62.2 -0.7881 0.0762
0 09/02/21 78 2280 44.1 0.0236 0.0238
60.9 09/01/21 1 5390 49.1 -0.9594 0.0322
-60 08/31/21 27 2470 36.7 0.0249 0.0266
0 09/02/21 59 5011 47.2 0.0222 0.0211
39.01 09/01/21 1 5880
0 09/02/21 19 1854 43.5 0.0128 0.0143
13.52 09/01/21 1 6130
0 09/02/21 8 950 46.5 0.0121 0.0128
0 09/02/21 2 32 43 0.0128 0.0142
Página 337
020921
14.11 09/01/21 1 6630

0 09/01/21 75 4188 43.8 0.012 0.0127
0.44 09/01/21 1 6880
0 09/01/21 53 4297 45 0.0118 0.0122
-50 08/31/21 6 1013 42.6 0.0117 0.0121
-50 08/31/21 6 461 42.8 0.0117 0.0119
0 08/31/21 6 361 41.4 0.0118 0.0123
0 09/01/21 4 502 52.1 0.0105 0.0096
0 09/01/21 1 13 51.4 0.0106 0.0096
100 08/30/21 1 8 42.8 0.0203 0.0177
0 08/30/21 2 30 40.7 0.0115 0.0114
-2.75 08/30/21 2 1331 37.4 -0.9927 0.0083
-0.23 09/02/21 1 4295 60.6 -0.987 0.0103
-2.41 09/02/21 2 26310 52.2 -0.9948 0.0053
08/31/21 2 17 53.6 0.0096 0.0081
2.07 09/02/21 9 179560 58 -0.9941 0.0054
6.18 08/31/21 3 62995
0 08/31/21 2 61305
-9.65 08/30/21 1 11050
50 09/02/21 4 143 136.1 -0.0065 0.0015

100 09/01/21 1 2 112 -0.0054 0.0015
0 09/02/21 11 2416 110 -0.0056 0.0016
100 09/02/21 4 600 105.8 -0.0058 0.0017
0 09/02/21 9 3581 101.4 -0.0087 0.0026
50 09/02/21 12 4076 95.9 -0.0093 0.0029
50 09/02/21 23 1694 91.5 -0.0097 0.0032
25 09/02/21 4 165 96.2 -0.0143 0.0041
100 09/02/21 1 16 97.2 -0.0217 0.0059
400 09/02/21 1 500 87.9 -0.0158 0.005
0 09/02/21 1 8 82.7 -0.0138 0.0047
25 09/02/21 5 5715 81.1 -0.0172 0.0058
0 09/02/21 2 515 77.4 -0.0179 0.0063
-16.67 09/02/21 1 50 74 -0.0186 0.0067
-4.86 09/01/21 1 5185 76.2 0.9746 0.0083
50 09/01/21 1 60 73.2 -0.0217 0.0076
20 08/31/21 3 825 71.7 -0.0215 0.0075
13.51 08/30/21 1 6606 73.7 0.9762 0.0075
-33.33 08/31/21 5 252 69 -0.0221 0.0079
0.11 09/02/21 1 9070 69.6 0.9666 0.0117
0 09/01/21 1 16 66.6 -0.0306 0.0112
-2.79 09/02/21 1 43600 69.5 0.9607 0.0134
80 09/02/21 16 38617 66.2 -0.0349 0.0128
22.22 09/02/21 2 110 66.2 -0.0417 0.0149
58.64 08/30/21 1 955 67 0.9649 0.0114
-9.09 09/02/21 3 3540 64.1 -0.0388 0.0142
-17.31 09/01/21 3 12698 61.2 0.9468 0.0191
8.33 09/02/21 21 8392 60.2 -0.0525 0.0198
Página 338
020921
2.39 09/02/21 3 21890 59.2 0.948 0.0195

0 09/02/21 370 41469 58.1 -0.0575 0.0219
2.15 08/30/21 2 36300 59.4 0.951 0.0169
13.33 09/02/21 58 14200 55.9 -0.0706 0.0268
-9.86 09/01/21 1 4417 55.3 0.927 0.0271
21.43 09/02/21 14 17058 53.8 -0.073 0.0286
-6 09/02/21 6 97719 52.9 0.9212 0.0308
25 09/02/21 5 4914 53.9 -0.0836 0.0317
17.65 09/02/21 11 16908 52.1 -0.0861 0.0335
-11.26 09/02/21 4 6900 52.1 0.9034 0.0364
22.22 09/02/21 38 75359 51 -0.0951 0.0369
-11.9 09/01/21 1 555 55.8 0.8888 0.0365
20 09/02/21 28 49100 50.3 -0.1033 0.0397
-24.78 09/02/21 1 5040 51 0.8893 0.0408
18.18 09/02/21 40 70606 49.4 -0.112 0.0428
-19.42 09/02/21 12 8556 47.6 0.8863 0.0447
20.83 09/02/21 20 39064 48.4 -0.125 0.0474
-3.48 09/02/21 36 56961 47.3 0.8718 0.049
24 09/02/21 57 84341 47.8 -0.1328 0.0498
-7.77 09/02/21 4 19170 45.8 0.881 0.0474
11.11 09/02/21 23 2855 46.5 -0.132 0.0507
-4.65 09/02/21 3 9390 46.6 0.8361 0.0591
28.57 09/02/21 445 244029 46.1 -0.1543 0.0571
-2 09/02/21 71 141330 45.1 0.8437 0.0585
21.88 09/02/21 46 81798 45.1 -0.1677 0.0617
-7.27 09/02/21 24 109752 44.5 0.8286 0.063
20 09/02/21 310 573229 44.1 -0.1809 0.0661
-12.83 09/02/21 13 100765 41.3 0.81 0.0729
27.03 09/02/21 68 63716 43.5 -0.2 0.0715
-2.62 09/02/21 11 3840 41.2 0.8156 0.0708
20.93 09/02/21 49 89696 43.2 -0.217 0.0754
-11.52 09/02/21 20 147661 42.7 0.7606 0.0807
27.27 09/02/21 77 130099 42.4 -0.2332 0.08
-10.3 09/02/21 65 43694 41.4 0.7425 0.0866
19.61 09/02/21 137 74069 41.3 -0.2544 0.0863
09/02/21 1 2650 40.8 0.738 0.0881
27.27 09/02/21 34 36649 40.9 -0.2841 0.0922
-15.77 09/02/21 21 106514 40.9 0.6959 0.0951
1.67 09/02/21 78 88153 36.4 -0.2807 0.1026
-9.54 09/02/21 21 151064 40.3 0.6731 0.0995
22.73 09/02/21 92 199271 39.7 -0.3224 0.1002
-5.7 09/02/21 161 88696 42.7 0.6475 0.0963
23.29 09/02/21 224 628212 39.3 -0.3501 0.1046
-17.78 09/02/21 5 29737 39.4 0.6202 0.1073
16.47 09/02/21 47 94367 39.3 -0.3741 0.107
-10.42 09/02/21 86 117957 39 0.5975 0.1102
17.98 09/02/21 95 222696 37.9 -0.4001 0.1132
-11.17 09/02/21 132 426535 39 0.5716 0.1116
16.16 09/02/21 263 1361916 37.7 -0.4266 0.1154
Página 339
020921
-12.05 09/02/21 86 340497 38.4 0.5444 0.1143

22.43 09/02/21 177 278333 38.1 -0.4614 0.1158
-13.73 09/02/21 112 482734 38.3 0.5122 0.1156
18.64 09/02/21 127 291819 37.3 -0.4875 0.1184
-15.94 09/02/21 203 571541 36.5 0.4842 0.121
14.17 09/02/21 159 1136815 35.2 -0.5182 0.1255
-15.08 09/02/21 226 598275 37.2 0.454 0.1183
17.86 09/02/21 61 348301 36.8 -0.5447 0.1195
-12.73 09/02/21 516 1435195 36.6 0.4259 0.1189
21.19 09/02/21 86 187145 36.8 -0.5793 0.1181
-16.67 09/02/21 33 74905 37.1 0.3884 0.1148
09/02/21 64 11562 35.5 -0.6237 0.1192
-14.13 09/02/21 270 4798781 36.8 0.3701 0.1138
16.85 09/02/21 39 300932 36.2 -0.6395 0.1148
-15.66 09/02/21 48 111878 36.9 0.3388 0.1101
18.69 09/02/21 25 44601 36.2 -0.6705 0.1111
-16.22 09/02/21 613 1428247 36.3 0.3132 0.1082
15.67 09/02/21 33 123397 35.1 -0.705 0.1093
-15.15 09/02/21 31 93462 36.6 0.2891 0.1038
1.21 09/02/21 5 48900 35 -0.7018 0.1093
-15.52 09/02/21 349 1354658 36 0.264 0.1007
11.69 09/01/21 3 7178 35.9 -0.6942 0.1051
-18.87 09/02/21 271 508049 35.8 0.24 0.0964
14.07 09/02/21 3 32173 35.3 -0.7719 0.0952
-17.02 09/02/21 310 206769 36 0.2214 0.0915
12.29 09/02/21 8 48664 35 -0.797 0.0899
-19.05 09/02/21 51 85606 36.2 0.1982 0.0853
4.64 09/02/21 10 8781 19.5 -0.9342 0.0724
-16.67 09/02/21 696 1021175 35.7 0.1812 0.0818
27.38 09/01/21 1 3350 33.6 -0.806 0.0881
-12.5 09/02/21 21 80068 35.8 0.1707 0.0784
27.51 09/02/21 1 19700 36 -0.8427 0.0744
-20.69 09/02/21 70 114055 36 0.1456 0.0705
12.33 09/02/21 10 55037 38.1 -0.8348 0.0723
-8.7 09/02/21 41 37563 36.3 0.1341 0.066
-10 09/02/21 81 108985 36 0.119 0.0614
-12.85 08/31/21 13 8448 31.3 -0.8514 0.077
-15.79 09/02/21 5 6506 36.2 0.1075 0.0567
11.76 09/02/21 1 42750 34.3 -0.9065 0.054
25 09/02/21 98 153937 39.5 0.1205 0.0562
-2.6 09/02/21 1 4500 38.3 -0.8541 0.0649
-62.96 09/02/21 32 27310 35.5 0.0734 0.0435
9.09 09/02/21 2 91 34.2 0.0863 0.0497
-20 09/02/21 34 20562 36.6 0.0593 0.0359
23.33 09/02/21 1 555 32.9 -0.9457 0.0366
-12.5 09/02/21 13 10963 36.6 0.0528 0.0328
49.52 09/02/21 3 36580 26.1 -0.9899 0.0114
0 09/02/21 22 6409 37.1 0.0521 0.0318
-25 09/02/21 19 11706 37.2 0.0455 0.0285
Página 340
020921
0 09/02/21 14 4946 40.7 0.036 0.0216

-16.67 08/31/21 4 5073 38.6 0.0357 0.0213
0 09/02/21 3 3400 38.8 0.0166 0.0118
0 09/01/21 3 1252 40.1 0.0157 0.0106
3.76 09/01/21 9 836663
Página 341
020921
-0.0081 -0.04 0.0695

-0.004 -40 0.0604
-0.0044 -44 0.0629
-0.0044 -44 0.0668
-0.0036 -36 0.0744
-0.0043 -43 0.0713
-0.0042 -42 0.0724

-0.0043 -43 0.0757
-0.0123 -0.1 0.1755
-0.0042 -42 0.0776
-0.012 -0.1 0.179
-0.0074 -37 0.1322
-0.0067 -33.5 0.1409
-0.0177 -0.17 0.2653
-0.0074 -37 0.1361
-0.0073 -36.5 0.1427
-0.0073 -36.5 0.1456
-0.0055 -0.06 0.0464
-0.01 -33.33 0.1949
-0.0119 -0.13 0.1671
-0.0072 -36 0.1512
-0.0072 -36 0.1548
-0.0142 -0.16 0.2157
-0.0071 -35.5 0.1572
-0.0226 -0.26 0.3932
-0.0097 -32.33 0.2152
-0.0167 -0.19 0.3347
-0.0097 -32.33 0.2195
-0.0149 -0.17 0.2909
-0.0096 -32 0.2247
-0.0119 -29.75 0.2806

-0.0199 -0.26 0.3985
-0.0118 -29.5 0.287
-0.0134 -0.18 0.2362
-0.0118 -29.5 0.2941
-0.0274 -0.4 0.506
-0.0117 -29.25 0.3
-0.0178 -0.25 0.3374
-0.0137 -27.4 0.3557
-0.0132 -0.21 0.3051
-0.0137 -27.4 0.3623
-0.0173 -0.27 0.3963
Página 342
020921
-0.0155 -25.83 0.4197

-0.0209 -0.36 0.4596
-0.0153 -25.5 0.4311
-0.0187 -0.31 0.4585
-0.0188 -23.5 0.5219
-0.0381 -0.65 0.772
-0.0185 -23.13 0.5416
-0.0219 -0.44 0.5398
-0.0183 -22.88 0.5566
-0.0164 -0.32 0.403
-0.0213 -21.3 0.6415
-0.0277 -0.59 0.7063
-0.021 -21 0.663
-0.0215 -0.46 0.5669
-0.0221 -20.09 0.7193
-0.031 -0.74 0.837
-0.0246 -18.92 0.8034
-0.027 -0.64 0.752
-0.024 -18.46 0.8357
-0.0252 -0.63 0.7434
-0.0261 -17.4 0.9201
-0.034 -0.99 1.031
-0.0255 -17 0.9531
-0.0374 -1.16 1.1529
-0.0283 -15.72 1.0647
-0.0381 -1.31 1.2422
-0.0285 -15 1.1301
-0.04 -1.45 1.3271
-0.0307 -13.95 1.2328
-0.0414 -1.63 1.4175
-0.0306 -13.3 1.3008
-0.0384 -1.68 1.4405
-0.032 -12.31 1.4056
-0.04 -1.92 1.5503
-0.0335 -11.17 1.5263
-0.0403 -2.18 1.6469
-0.0354 -10.11 1.6452
-0.0413 -2.44 1.7378
-0.0368 -9.2 1.7474
-0.0419 -2.81 1.8387
-0.0392 -8.17 1.8611
-0.0431 -3.32 1.9437
-0.0388 -7.32 1.9446
-0.0402 -3.72 2.0063
-0.0372 -6.53 2.0151
-0.044 -4.49 2.0798
-0.0397 -5.59 2.0789
-0.0436 -5.19 2.1093
-0.0405 -4.82 2.1093
Página 343
020921
-0.0435 -5.96 2.1107

-0.0367 -4.08 2.1102
-0.0422 -6.92 2.0758
-0.0308 -3.24 2.0645
-0.0396 -7.92 2.0156
-0.0315 -2.74 2.0006
-0.036 -9.23 1.909
-0.0356 -2.51 1.9572
-0.0321 -10.7 1.7665
-0.0297 -1.93 1.8159
-0.0324 -11.57 1.6789
-0.0304 -1.69 1.7303
-0.0288 -13.09 1.5207
-0.0238 -1.23 1.5324
-0.0253 -14.88 1.3428
-0.0214 -0.98 1.3844
-0.0228 -16.29 1.2116
-0.0203 -0.84 1.2847
-0.0212 -17.67 1.0938
-0.0137 -0.56 1.0838
-0.0177 -19.67 0.9332
-0.0117 -0.42 0.9387
-0.0151 -21.57 0.7979
-0.0077 -0.25 0.7363
-0.012 -24 0.6475
-0.0096 -0.29 0.7759
-0.0123 -24.6 0.6218
-0.0216 -1.14 2.055
-0.0105 -26.25 0.5345
-0.0047 -0.13 0.5744
-0.0086 -28.67 0.4343
-0.0087 -29 0.4238
-0.0088 -29.33 0.411

-0.0055 -0.12 0.5097
-0.0037 -37 0.1983
-0.0059 -0.12 0.5627
-0.0064 -32 0.3186
-0.0405 -1.03 1.7715
-0.0066 -33 0.295
-0.0043 -0.08 0.4816
-0.0054 -27 0.3463
-0.0067 -33.5 0.2804
-0.0039 -39 0.1757
-0.0039 -39 0.1659

-0.0039 -39 0.1784
Página 344
020921
-0.0036 -36 0.1763
-0.0036 -36 0.1739

-0.0033 -33 0.1818
-0.0033 -33 0.1822
-0.0033 -33 0.1874
-0.0037 -37 0.1551
-0.0037 -37 0.1575
-0.0054 -27 0.3179
-0.0031 -31 0.194
0.0054 0.08 0.1311
0.0019 0.02 0.1793
0.0053 0.06 0.0818
-0.0035 -35 0.1523
0.0049 0.05 0.0894
-0.0038 -12.67 0.165

-0.0026 -13 0.1422
-0.0027 -13.5 0.1441
-0.0027 -13.5 0.1499
-0.0037 -12.33 0.2148
-0.0037 -12.33 0.2254
-0.0037 -12.33 0.2352
-0.0055 -11 0.3349
-0.0078 -9.75 0.471
-0.0054 -10.8 0.3607
-0.0045 -11.25 0.32
-0.0053 -10.6 0.3851
-0.0052 -10.4 0.4014
-0.0052 -10.4 0.4171
-0.0103 -0.1 0.5519
-0.0058 -9.67 0.4837
-0.0056 -9.33 0.4949
-0.01 -0.09 0.5672
-0.0056 -9.33 0.5115
-0.0117 -0.13 0.6795
-0.0069 -8.62 0.6428
-0.0128 -0.15 0.774
-0.0078 -8.67 0.6984
-0.0089 -8.09 0.8037
-0.0119 -0.12 0.7843
-0.0083 -8.3 0.7758
-0.0139 -0.19 1.0014
-0.0097 -7.46 0.9664
Página 345
020921
-0.0138 -0.19 0.9798

-0.0101 -7.21 1.0454
-0.0135 -0.17 1.0272
-0.0113 -6.65 1.2181
-0.0157 -0.25 1.2847
-0.0112 -6.59 1.2504
-0.016 -0.28 1.326
-0.0123 -6.15 1.3835
-0.0122 -6.1 1.4171
-0.0177 -0.33 1.5434
-0.0128 -5.82 1.5222
-0.0202 -0.36 1.7624
-0.0134 -5.58 1.6186
-0.019 -0.38 1.7131
-0.0139 -5.35 1.7158
-0.0182 -0.39 1.7401
-0.0147 -5.07 1.8489
-0.0193 -0.43 1.8913
-0.0152 -4.9 1.9345
-0.0184 -0.41 1.8184
-0.0147 -4.9 1.9397
-0.0216 -0.55 2.2191
-0.0161 -4.47 2.1434
-0.0208 -0.53 2.1759
-0.0166 -4.26 2.262
-0.0216 -0.58 2.3093
-0.017 -4.05 2.3742
-0.0212 -0.65 2.4439
-0.0177 -3.77 2.5215
-0.0212 -0.63 2.4305
-0.0184 -3.54 2.6488
-0.0242 -0.83 2.7948
-0.0188 -3.36 2.7609
-0.0243 -0.9 2.9049
-0.019 -3.11 2.8895
-0.0243 -0.92 2.9516
-0.0198 -2.83 3.0453
-0.0255 -1.09 3.1483
-0.0174 -2.85 3.0412
-0.0258 -1.18 3.2482
-0.0202 -2.49 3.2332
-0.0278 -1.29 3.351
-0.0205 -2.28 3.3363
-0.0263 -1.42 3.4261
-0.0209 -2.11 3.4166
-0.0264 -1.53 3.488
-0.0203 -1.93 3.4838
-0.0266 -1.67 3.5405
-0.0204 -1.77 3.5388
Página 346
020921
-0.0264 -1.81 3.5776

-0.0207 -1.58 3.5763
-0.0263 -1.99 3.5941
-0.0202 -1.44 3.5954
-0.0251 -2.16 3.5971
-0.0187 -1.29 3.5962
-0.0252 -2.36 3.5733
-0.0193 -1.17 3.5773
-0.0245 -2.55 3.5376
-0.0187 -1.02 3.5219
-0.024 -2.82 3.4451
-0.017 -0.85 3.4075
-0.0235 -2.97 3.4059
-0.0171 -0.8 3.3687
-0.0227 -3.24 3.2944
-0.0161 -0.69 3.2522
-0.0216 -3.48 3.194
-0.0144 -0.57 3.098
-0.0209 -3.73 3.0796
-0.0145 -0.58 3.1451
-0.0197 -4.02 2.9478
-0.0151 -0.59 3.2608
-0.0185 -4.3 2.8032
-0.0116 -0.38 2.7163
-0.0178 -4.56 2.6807
-0.0102 -0.31 2.5362
-0.0167 -4.91 2.5056
0.0019 0.06 1.1643
-0.0156 -5.2 2.3776
-0.0091 -0.27 2.5494
-0.0151 -5.39 2.2965
-0.008 -0.2 2.1618
-0.0135 -5.87 2.0576
-0.0092 -0.22 2.2421
-0.0129 -6.14 1.9467
-0.0117 -6.5 1.7926
-0.0056 -0.15 2.2261
-0.011 -6.88 1.6661
-0.0029 -0.06 1.5039
-0.013 -6.5 1.8102
-0.0082 -0.18 2.1091
-0.0081 -8.1 1.2564
-0.0091 -7.58 1.4552
-0.007 -8.75 1.0611
0.0007 0.01 1.0061
-0.0064 -9.14 0.9689
0.0057 0.09 0.2406
-0.0064 -9.14 0.9614
-0.0058 -9.67 0.8613
Página 347
020921
-0.0052 -10.4 0.7129

-0.0049 -9.8 0.7509
-0.0026 -13 0.3744
-0.0025 -12.5 0.3662
Página 348
030921
R$ 26.33

Página 349
030921

PETRU256 PUT ✔ E 23.35 OTM 0.16
PETRU251 PUT ✔ E 23.85 OTM 0.14
PETRU266 PUT ✔ E 24.35 OTM 0.23
PETRU271 PUT ✔ E 24.85 OTM 0.35
PETRU261 PUT ✔ E 25.35 OTM 0.44
PETRU281 PUT ✔ E 25.85 ATM 0.64
Página 350
030921
PETRU286 PUT ✔ E 26.35 ATM 0.84

PETRU276 PUT ✔ E 26.85 ATM 1.12
Página 351
030921


Página 352
030921

PETRV249 PUT ✔ E 23.35 OTM 0.43
PETRV261 PUT ✔ E 23.85 OTM 0.53
PETRV253 PUT ✔ E 24.35 OTM 0.79
PETRV150 PUT ✔ E 24.85 OTM 0.74
PETRV268 PUT ✔ E 25.35 OTM 0.85
PETRV280 PUT E 25.6 OTM 1
Página 353
030921

PETRV278 PUT ✔ E 26.35 ATM 1.31
PETRV213 PUT ✔ E 26.85 ATM 1.57
Página 354
030921

Página 355
030921
-0.32 08/31/21 1 60288 220 0.9961 0.0009

0 09/03/21 1 1 184 -0.0032 0.0011
0 09/03/21 1 100 158.2 -0.0038 0.0014
0 09/02/21 7 110 140.5 -0.004 0.0016
0 09/03/21 1 150 136 -0.0044 0.0019
0 08/31/21 2 100 117.5 -0.0043 0.0018
0 09/03/21 6 2562 125.5 -0.0048 0.0022
1.07 09/02/21 2 72630
0 09/03/21 18 5327 122 -0.0049 0.0023
200 09/03/21 17 1482 134.4 -0.0119 0.0046
-13.96 09/03/21 1 16080
0 09/03/21 22 1287 112.2 -0.0053 0.0027
1.62 08/31/21 1 23800 117.6 0.9888 0.0041
0 09/03/21 2 152 116.6 -0.0095 0.0044
6.46 09/03/21 2 40460 120.1 0.9869 0.0056
0 09/03/21 2 116 112.4 -0.01 0.0048
-4.83 09/03/21 29 268586 110 0.9905 0.0047
0 09/03/21 27 1484 110.4 -0.01 0.0049
0 09/03/21 26 8146 107.2 -0.0104 0.0052
0 09/03/21 20 2109 103 -0.0108 0.0056
-2.71 09/03/21 1 14025 101.5 0.9904 0.005
-33.33 09/03/21 78 13608 100.7 -0.011 0.0058
-14.48 09/02/21 8 171500 98.9 0.988 0.0059
50 09/03/21 7 1335 103 -0.0154 0.0076
50 09/03/21 12 16443 100.6 -0.0158 0.0079
-5.62 09/02/21 5 7121 98.1 0.9839 0.0076
50 09/03/21 20 1181 96.2 -0.0165 0.0086
-3.19 09/01/21 1 8810 106.2 0.9692 0.0116
33.33 09/03/21 36 2398 97.1 -0.0212 0.0106
-9.77 09/03/21 2 36935 89.2 0.985 0.0085
33.33 09/03/21 14 3928 95.5 -0.0214 0.0108
1.12 08/31/21 2 27030 91.2 0.9802 0.0087
0 09/03/21 14 5376 87.5 -0.018 0.0102
-13.38 09/03/21 1 725 76.1 0.9895 0.0073
0 09/03/21 10 3062 87.7 -0.0232 0.0127
-7.5 09/01/21 5 13602 88.6 0.9683 0.0144
0 09/03/21 32 13190 86.1 -0.0236 0.013
-9.81 09/03/21 14 53024 83.3 0.9739 0.0147
0 09/03/21 52 5305 81.7 -0.0248 0.0144
-6.2 09/03/21 7 42024 77 0.978 0.0137
0 09/03/21 58 31376 80 -0.0252 0.0148
2.92 09/02/21 4 22858 81.4 0.9729 0.0143
20 09/03/21 43 4285 82.8 -0.0347 0.0186
Página 356
030921
-8.44 09/03/21 2 2349

20 09/03/21 41 8667 77.9 -0.037 0.021
-10 09/03/21 2 11640 77.1 0.9621 0.0215
0 09/03/21 34 6277 74.8 -0.0384 0.0226
-1.38 09/03/21 2 56850 79.2 0.9532 0.0247
0 09/03/21 32 14448 72 -0.0397 0.024
-13.93 09/03/21 4 2620 73.1 0.9496 0.0287
0 09/03/21 36 21267 74.6 -0.049 0.0273
-14.51 09/03/21 2 2509 72.2 0.944 0.0315
0 09/03/21 42 13194 69.7 -0.0524 0.0311
-4.57 09/03/21 39 244326 72.4 0.934 0.0357
0 09/03/21 37 9417 66.7 -0.0545 0.0334
-9.71 09/03/21 2 4192 68.6 0.9366 0.0364
-10 09/03/21 38 8013 65.4 -0.0614 0.0375
-5.78 09/03/21 5 17240 65.2 0.934 0.0395
10 09/03/21 98 156530 66.7 -0.071 0.0409
-8.9 09/03/21 2 6510 58.7 0.9474 0.0364
0 09/03/21 73 74270 63.4 -0.0743 0.0446
-10.93 09/03/21 21 59515 60.7 0.9122 0.053
-7.69 09/03/21 64 62351 59.5 -0.0849 0.0528
-16.47 09/03/21 5 8225 57.8 0.9089 0.0572
0 09/03/21 84 61940 57.2 -0.0941 0.0594
-17.79 09/03/21 18 13558 56.2 0.8947 0.0655
20 09/03/21 212 120567 61.5 -0.1148 0.0634
-12.46 09/03/21 8 64554 51.6 0.8933 0.072
6.67 09/03/21 318 278810 55.8 -0.1133 0.0691
-13.98 09/03/21 34 158386 51.6 0.8686 0.0835
-5.56 09/03/21 159 147747 53.3 -0.1238 0.0771
-7.59 09/03/21 14 22163 50.7 0.8615 0.0876
-26.32 09/03/21 226 240984 46.8 -0.1181 0.085
-7.64 09/03/21 28 148667 49.9 0.8482 0.0943
4.55 09/03/21 389 562139 51.2 -0.1631 0.0966
-17.72 09/03/21 36 364472 46 0.812 0.1186
0 09/03/21 509 541057 47.4 -0.174 0.1089
-17.03 09/03/21 81 175012 46.1 0.7781 0.1305
15.38 09/03/21 511 951433 46.2 -0.2195 0.1295
-18.27 09/03/21 39 123889 35.4 0.8231 0.1475
16.67 09/03/21 637 499096 47.7 -0.2395 0.1309
-11.35 09/03/21 71 74784 40.8 0.7636 0.1515
8.57 09/03/21 945 1314435 45.2 -0.2659 0.146
-20.12 09/03/21 175 575895 42.9 0.6794 0.1686
10 09/03/21 789 1259595 44.1 -0.3017 0.1589
-26.17 09/03/21 203 479505 32.6 0.6978 0.2153
2.08 09/03/21 874 2979456 42 -0.3381 0.175
-19.23 09/03/21 267 795119 38.5 0.6236 0.1981
20.75 09/03/21 786 1760414 44.7 -0.389 0.1722
-21.3 09/03/21 357 458043 39.8 0.5411 0.2014
26.32 09/03/21 856 1885973 43.2 -0.432 0.183
-24.49 09/03/21 2522 2885383 36.6 0.5202 0.219
Página 357
030921
18.31 09/03/21 1660 4516167 43.1 -0.4783 0.1858

-27.38 09/03/21 825 2405478 35.9 0.4645 0.2227
15.48 09/03/21 990 4288742 38.2 -0.5671 0.2082
-31.51 09/03/21 1770 5086534 35.5 0.4089 0.2201
24.44 09/03/21 839 2311939 38.3 -0.615 0.2019
-32.79 09/03/21 764 1151249 38.5 0.3378 0.1922
34.74 09/03/21 459 850781 38.7 -0.6573 0.192
-32 09/03/21 3809 6230507 35.8 0.3084 0.1976
23.48 09/03/21 486 1823878 35.2 -0.7279 0.1905
-33.33 09/03/21 1215 1233049 34.9 0.257 0.1856
14.08 09/03/21 178 477678 37.2 -0.7528 0.1714
-26.67 09/03/21 1738 3053960 35.9 0.2216 0.1667
17.53 09/03/21 83 546815 33.7 -0.825 0.155
-39.29 09/03/21 446 576854 37.7 0.1748 0.138
4.44 09/03/21 19 37187 37.4 -0.7989 0.1508
-31.82 09/03/21 5210 5072134 37 0.1598 0.132
17.01 09/03/21 253 1837351 37 -0.863 0.12
-23.53 09/03/21 929 263915 38.2 0.139 0.1167
13.7 09/03/21 7 34370 36.8 -0.8901 0.1034
-35.71 09/03/21 4146 1603224 36.8 0.1055 0.0995
7 09/03/21 26 33209 34.5 -0.9162 0.0898
-33.33 09/03/21 360 143927 38.2 0.0929 0.0875
-0.41 09/02/21 2 36600 35.1 -0.8769 0.1089
-33.33 09/03/21 3560 1565108 38 0.0733 0.0736
9.71 09/03/21 10 38046 40.1 -0.9154 0.0777
-42.86 09/03/21 423 126866 36.9 0.053 0.0588
11.65 09/03/21 8 8986 41.4 -0.9358 0.0614
-20 09/03/21 2539 678526 39 0.0506 0.0536
7.27 09/03/21 23 92767 33.6 -0.9744 0.0358
-40 09/03/21 85 25921 40.4 0.0385 0.0418
-50 09/03/21 375 74617 38.1 0.0281 0.0339
17.18 09/03/21 27 142954 38.6 -0.9761 0.0295
-33.33 09/03/21 29 1396 41.4 0.0264 0.0299
-11.68 09/02/21 5 21305
-33.33 09/03/21 306 43266 41.8 0.0261 0.0291
9.35 09/01/21 11 31779
-66.67 09/03/21 42 1944 39.4 0.0148 0.0191
-1.08 09/02/21 1 41400 46.1 -0.9539 0.0398
100 09/03/21 65 4702 45.3 0.0242 0.0253
32.08 09/01/21 1 4900 47.4 -0.9507 0.039
-50 09/03/21 18 389 43.1 0.0136 0.0163
-0.25 08/31/21 1 9432 62.2 -0.7881 0.0762
-50 09/03/21 257 21681 44.1 0.0133 0.0155
3.9 09/03/21 2 22400
-50 09/03/21 61 13008 46 0.013 0.0146
-50 09/03/21 10 1068 46.8 0.0127 0.0141
-1.36 09/03/21 2 11680 73.1 -0.9072 0.0452
0 09/03/21 1 5 47.1 0.0126 0.0137
1.63 09/03/21 3 156320 54.1 -0.9782 0.0193
Página 358
030921
0 09/02/21 8 950 46.5 0.0121 0.0128

0 09/02/21 2 32 43 0.0128 0.0142
14.11 09/01/21 1 6630
0 09/03/21 1 100 54.4 0.0111 0.0109
0.44 09/01/21 1 6880
0 09/03/21 1 80 55 0.0111 0.0107
-50 08/31/21 6 1013 42.6 0.0117 0.0121
-50 08/31/21 6 461 42.8 0.0117 0.0119
0 08/31/21 6 361 41.4 0.0118 0.0123
0 09/01/21 4 502 52.1 0.0105 0.0096
0 09/01/21 1 13 51.4 0.0106 0.0096
0 09/03/21 2 156 65.6 0.0095 0.0078
-0.23 09/02/21 1 4295 60.6 -0.987 0.0103
0 09/03/21 2 500 65.2 0.0094 0.0077
-2.41 09/02/21 2 26310 52.2 -0.9948 0.0053
08/31/21 2 17 53.6 0.0096 0.0081
6.95 09/03/21 4 68835 68.3 -0.9925 0.0061
6.18 08/31/21 3 62995
0 08/31/21 2 61305
50 09/02/21 4 143 136.1 -0.0065 0.0015

50 09/03/21 3 492 119.5 -0.0077 0.002
0 09/03/21 10 1031 110.7 -0.0058 0.0017
0 09/03/21 11 912 105.6 -0.006 0.0019
-50 09/03/21 2 500 101.5 -0.0062 0.002
0 09/03/21 10 597 101.2 -0.009 0.0028
0 09/03/21 8 1152 95.7 -0.0096 0.0031
33.33 09/03/21 12 1988 95.8 -0.0123 0.0038
-20 09/03/21 1 12 91.1 -0.013 0.0042
25 09/03/21 7 154 100.1 -0.0266 0.0071
400 09/02/21 1 500 87.9 -0.0158 0.005
0 09/02/21 1 8 82.7 -0.0138 0.0047
0 09/03/21 7 320 80.3 -0.0179 0.0063
20 09/03/21 3 236 78 -0.0217 0.0076
-5.47 09/03/21 30 281191 80.4 0.969 0.0099
-16.67 09/02/21 1 50 74 -0.0186 0.0067
-4.86 09/01/21 1 5185 76.2 0.9746 0.0083
50 09/01/21 1 60 73.2 -0.0217 0.0076
20 08/31/21 3 825 71.7 -0.0215 0.0075
66.67 09/03/21 1 100 72.2 -0.0364 0.0127
0.11 09/02/21 1 9070 69.6 0.9666 0.0117
25 09/03/21 22 16522 67.8 -0.0387 0.0142
-2.79 09/02/21 1 43600 69.5 0.9607 0.0134
11.11 09/03/21 43 8485 65.8 -0.0397 0.0149
0 09/03/21 13 2958 65.1 -0.0436 0.0163
-22.3 09/03/21 3 45222 64.7 0.9466 0.0192
20 09/03/21 10 3951 62.1 -0.049 0.0187
Página 359
030921
-7.52 09/03/21 16 86888 59.1 0.9465 0.0211

7.69 09/03/21 7 7260 60 -0.0578 0.0221
2.39 09/02/21 3 21890 59.2 0.948 0.0195
7.14 09/03/21 23 8040 57.2 -0.0639 0.025
-27.01 09/03/21 5 23970 56 0.9204 0.0303
5.88 09/03/21 131 102507 55.2 -0.0771 0.03
-9.86 09/01/21 1 4417 55.3 0.927 0.0271
5.88 09/03/21 34 78444 53.5 -0.0789 0.0314
-7.24 09/03/21 14 63043 52.2 0.9125 0.0349
0 09/03/21 19 4508 52.6 -0.0877 0.0347
5 09/03/21 19 13881 52.1 -0.0916 0.0359
-7.46 09/03/21 40 226012 48.9 0.9048 0.0396
-4.55 09/03/21 27 13052 50.3 -0.0943 0.038
-13.15 09/03/21 3 21214 50.2 0.8895 0.0429
4.17 09/03/21 10 8302 49.2 -0.112 0.0444
-24.78 09/02/21 1 5040 51 0.8893 0.0408
7.69 09/03/21 25 27869 48.8 -0.1235 0.0479
-19.42 09/02/21 12 8556 47.6 0.8863 0.0447
0 09/03/21 70 55344 47.2 -0.1307 0.0515
-8.78 09/03/21 12 48266 47.8 0.85 0.0559
9.68 09/03/21 74 163479 47.1 -0.1491 0.0566
-7.77 09/02/21 4 19170 45.8 0.881 0.0474
16.67 09/03/21 21 42221 46.2 -0.1544 0.0587
-5.13 09/03/21 2 1838 42.9 0.849 0.0621
8.33 09/03/21 204 275865 45.2 -0.1718 0.0645
-8.93 09/03/21 6 93418 45.3 0.8212 0.0656
10.26 09/03/21 49 89028 44.1 -0.1894 0.0704
-13.78 09/03/21 20 62248 44.1 0.7929 0.0743
11.9 09/03/21 93 325017 43.7 -0.2045 0.0745
2.15 09/03/21 8 82162 51.5 0.7567 0.0692
12.77 09/03/21 193 161695 43.3 -0.2257 0.0796
-13.73 09/03/21 32 135357 40.3 0.7831 0.0828
9.62 09/03/21 104 176937 42.3 -0.2431 0.0849
-10.62 09/03/21 4 32212 42.4 0.733 0.0889
41.07 09/03/21 677 1222773 48.8 -0.275 0.0779
-9.26 09/03/21 53 427660 41.2 0.7185 0.0937
11.48 09/03/21 256 761172 40.6 -0.2861 0.096
-15.09 09/03/21 4 33271 39.5 0.7005 0.1004
5.71 09/03/21 31 27921 39.8 -0.3093 0.1016
-12.77 09/03/21 57 205701 40.8 0.6579 0.1034
39.34 09/03/21 198 278258 42.1 -0.3254 0.0974
-12.84 09/03/21 41 130479 40.1 0.6352 0.1075
4.94 09/03/21 106 306446 39.1 -0.3443 0.1073
-18.6 09/03/21 58 129757 39.7 0.609 0.111
11.11 09/03/21 189 529800 38.9 -0.3887 0.113
-8.11 09/03/21 13 28094 38.9 0.6028 0.1129
11.11 09/03/21 54 90843 38.5 -0.4174 0.1163
-16.86 09/03/21 108 164112 38.6 0.5472 0.1177
14.29 09/03/21 166 488797 37.9 -0.4469 0.1196
Página 360
030921
-18.24 09/03/21 186 617148 37.9 0.5208 0.1206

13.91 09/03/21 238 501768 37.4 -0.4772 0.122
-18.49 09/03/21 259 593110 37.7 0.4931 0.1212
9.16 09/03/21 151 343058 37 -0.508 0.1236
-16.67 09/03/21 138 1265156 38.2 0.4645 0.1193
12.14 09/03/21 170 618551 36.9 -0.5384 0.1233
-16.38 09/03/21 457 2400512 35.4 0.4459 0.1273
17.93 09/03/21 311 1327116 36.5 -0.5708 0.1234
-19.63 09/03/21 180 466756 37.1 0.3999 0.1194
12.73 09/03/21 86 597165 36.6 -0.5973 0.1211
-17.71 09/03/21 359 725136 35.5 0.3861 0.1228
10.38 09/03/21 120 569778 36.1 -0.6305 0.1197
-20 09/03/21 49 67588 36.8 0.3405 0.1145
5 09/03/21 4 5558 36.3 -0.6398 0.1174
-21.52 09/03/21 415 1193191 36.7 0.3182 0.1114
9.3 09/03/21 57 279110 35.3 -0.6913 0.1144
-20 09/03/21 120 203939 37.2 0.2927 0.1061
6.38 09/03/21 20 25489 36 -0.7037 0.1097
-19.35 09/03/21 490 620446 35.4 0.2768 0.1077
6.77 09/03/21 25 58434 34.5 -0.7446 0.1068
-23.21 09/03/21 64 169924 36.3 0.2436 0.099
14.8 09/03/21 20 36746 35.6 -0.7548 0.1009
-18.37 09/03/21 478 583642 35.7 0.232 0.0974
11.69 09/01/21 3 7178 35.9 -0.6942 0.1051
-20.93 09/03/21 198 381519 36.3 0.2026 0.089
4.55 09/03/21 4 6458 35.4 -0.7941 0.0917
-23.08 09/03/21 115 167457 35.2 0.187 0.087
3.65 09/03/21 13 143915 35 -0.8161 0.0866
-23.53 09/03/21 137 33804 36.5 0.1632 0.0775
4.64 09/02/21 10 8781 19.5 -0.9342 0.0724
-10 09/03/21 1026 1111127 37.1 0.1652 0.0763
27.38 09/01/21 1 3350 33.6 -0.806 0.0881
-28.57 09/03/21 39 130733 36.3 0.1323 0.0676
2.54 09/03/21 1 4040 34 -0.875 0.0689
-13.04 09/03/21 115 24488 36.6 0.1308 0.0661
-0.49 09/03/21 3 85620 35.9 -0.8586 0.0705
-23.81 09/03/21 24 15783 36.9 0.1087 0.058
-27.78 09/03/21 243 28944 36.3 0.0925 0.0523
-12.85 08/31/21 13 8448 31.3 -0.8514 0.077
-25 09/03/21 16 6065 36.4 0.0861 0.0494
11.76 09/02/21 1 42750 34.3 -0.9065 0.054
-45 09/03/21 67 34990 37 0.0789 0.0455
-2.6 09/02/21 1 4500 38.3 -0.8541 0.0649
09/03/21 6 600 37.1 0.0727 0.0426
-20 09/03/21 43 16681 36.6 0.0607 0.0376
0 09/03/21 1 15900
-33.33 09/03/21 2 90 37.4 0.0595 0.0361
-12.5 09/03/21 22 6102 36.9 0.0535 0.0335
10.45 09/03/21 9 372192 33.5 -0.9647 0.0265
Página 361
030921
-14.29 09/03/21 19 12075 37.3 0.0464 0.0297

-3.07 09/03/21 20 250619
-28.57 09/03/21 38 20244 37.7 0.0394 0.0259
-16.67 09/03/21 7 4548 38.3 0.0388 0.0251
-60 09/03/21 47 2295 37.7 0.0176 0.0132
-60 09/03/21 12 4958 40.2 0.0165 0.0117
0 09/03/21 8 1330 41.4 0.0162 0.0111
0 09/01/21 3 1252 40.1 0.0157 0.0106
3.51 09/03/21 2 406800
Página 362
030921
-0.0081 -0.04 0.0695

-0.0049 -49 0.0486
-0.0049 -49 0.056
-0.0044 -44 0.0629
-0.0048 -48 0.0643
-0.0036 -36 0.0744
-0.0048 -48 0.0687
-0.0047 -47 0.07

-0.0115 -38.33 0.1547
-0.0046 -46 0.0751

-0.012 -0.1 0.179
-0.0082 -41 0.1272
-0.0145 -0.14 0.1675
-0.0081 -40.5 0.1312
-0.0112 -0.11 0.1274
-0.0081 -40.5 0.1331
-0.0081 -40.5 0.1368
-0.008 -40 0.1406
-0.0108 -0.12 0.129
-0.008 -40 0.1435
-0.0119 -0.13 0.1671
-0.0109 -36.33 0.1925
-0.0109 -36.33 0.1967
-0.0142 -0.16 0.2157
-0.0108 -36 0.2035
-0.0226 -0.26 0.3932
-0.0134 -33.5 0.2512
-0.0132 -0.17 0.1891
-0.0134 -33.5 0.2548
-0.0149 -0.17 0.2909
-0.0106 -35.33 0.2197
-0.0098 -0.14 0.1381
-0.0131 -32.75 0.2718
-0.0199 -0.26 0.3985
-0.0131 -32.75 0.2766
-0.0178 -0.27 0.3005
-0.0129 -32.25 0.2874
-0.0152 -0.23 0.2607
-0.0129 -32.25 0.2927
-0.0178 -0.25 0.3374
-0.0174 -29 0.3821
Página 363
030921
-0.0171 -28.5 0.3997

-0.0216 -0.37 0.4103
-0.0169 -28.17 0.412
-0.0256 -0.45 0.4887
-0.0167 -27.83 0.4238
-0.025 -0.48 0.5134
-0.0206 -25.75 0.505
-0.0266 -0.53 0.559
-0.0202 -25.25 0.5291
-0.0297 -0.62 0.6364
-0.0199 -24.88 0.5461
-0.0278 -0.6 0.6195
-0.0214 -23.78 0.6001
-0.0274 -0.62 0.6391
-0.0246 -22.36 0.6757
-0.0219 -0.51 0.5387
-0.0242 -22 0.6996
-0.0308 -0.82 0.7886
-0.0249 -20.75 0.7686
-0.0303 -0.85 0.8125
-0.0258 -19.85 0.829
-0.0324 -0.99 0.902
-0.0323 -17.94 0.9649
-0.0304 -1.01 0.9102
-0.029 -18.13 0.9555
-0.0344 -1.24 1.0534
-0.0294 -17.29 1.0176
-0.0351 -1.31 1.0982
-0.0249 -17.79 0.984
-0.0366 -1.44 1.1719
-0.034 -14.78 1.226
-0.038 -1.82 1.3322
-0.0326 -14.17 1.2778
-0.0415 -2.18 1.4706
-0.0363 -12.1 1.4624
-0.0295 -1.74 1.2915
-0.0395 -11.29 1.5451
-0.0387 -2.36 1.538
-0.0394 -10.37 1.6326
-0.0456 -3.38 1.7715
-0.0407 -9.25 1.7345
-0.035 -3.18 1.7358
-0.0405 -8.27 1.8193
-0.0436 -4.15 1.8891
-0.0452 -7.06 1.9077
-0.0462 -5.44 1.9633
-0.0444 -6.17 1.9562
-0.043 -5.81 1.9825
Página 364
030921
-0.0446 -5.31 1.9822

-0.0418 -6.85 1.9773
-0.038 -3.92 1.9443
-0.0402 -8.04 1.9332
-0.0366 -3.27 1.8904
-0.0404 -9.85 1.8077
-0.0352 -2.75 1.8189
-0.0365 -10.74 1.7516
-0.0279 -1.96 1.6411
-0.0325 -12.5 1.6043
-0.0279 -1.72 1.5635
-0.0306 -13.91 1.4794
-0.019 -1.05 1.2735
-0.0276 -16.24 1.2738
-0.0243 -1.29 1.3997
-0.0257 -17.13 1.2096
-0.0171 -0.75 1.0838
-0.0241 -18.54 1.1022
-0.0136 -0.55 0.9284
-0.0191 -21.22 0.9078
-0.0091 -0.35 0.7639
-0.0181 -22.63 0.8275
-0.0137 -0.56 1.0838
-0.015 -25 0.6919
-0.0115 -0.38 0.7712
-0.0113 -28.25 0.5373
-0.0085 -0.25 0.6204
-0.0115 -28.75 0.5183
0.0005 0.01 0.2963
-0.0095 -31.67 0.4133
-0.0069 -34.5 0.3203
0.0002 0 0.2786
-0.0071 -35.5 0.3023
-0.0071 -35.5 0.3014
-0.0042 -42 0.1864

-0.0055 -0.12 0.5097
-0.0073 -36.5 0.2834
-0.0059 -0.12 0.5627
-0.0042 -42 0.1731
-0.0405 -1.03 1.7715
-0.0042 -42 0.1695
-0.0043 -43 0.1659

-0.0043 -43 0.1637
-0.0277 -0.48 0.8362
-0.0043 -43 0.1631
-0.0011 -0.02 0.2587
Página 365
030921
-0.0039 -39 0.1659

-0.0039 -39 0.1784
-0.0044 -44 0.1447
-0.0045 -45 0.1452

-0.0033 -33 0.1818
-0.0033 -33 0.1822
-0.0033 -33 0.1874
-0.0037 -37 0.1551
-0.0037 -37 0.1575
-0.0046 -46 0.1255
0.0019 0.02 0.1793
-0.0046 -46 0.1269
0.0053 0.06 0.0818
-0.0035 -35 0.1523
0.0036 0.04 0.1027
-0.0038 -12.67 0.165

-0.0039 -13 0.1847
-0.0028 -14 0.1431
-0.0028 -14 0.1495
-0.0028 -14 0.1554
-0.0038 -12.67 0.2137
-0.0038 -12.67 0.2237
-0.0047 -11.75 0.2808
-0.0047 -11.75 0.293
-0.0094 -9.4 0.5373
-0.0054 -10.8 0.3607
-0.0045 -11.25 0.32
-0.0054 -10.8 0.3862
-0.0062 -10.33 0.4523
-0.012 -0.12 0.6112
-0.0052 -10.4 0.4171
-0.0103 -0.1 0.5519
-0.0058 -9.67 0.4837
-0.0056 -9.33 0.4949
-0.0088 -8.8 0.6971
-0.0117 -0.13 0.6795
-0.0086 -8.6 0.7314
-0.0128 -0.15 0.774
-0.0086 -8.6 0.7477
-0.0091 -8.27 0.8063
-0.0146 -0.2 0.9511
-0.0095 -7.92 0.8861
Página 366
030921
-0.0138 -0.2 0.9521

-0.0105 -7.5 1.0086
-0.0138 -0.19 0.9798
-0.0108 -7.2 1.0937
-0.0167 -0.28 1.292
-0.012 -6.67 1.2608
-0.0157 -0.25 1.2847
-0.0118 -6.56 1.2877
-0.0168 -0.31 1.3862
-0.0126 -6.3 1.3911
-0.0129 -6.14 1.4448
-0.0168 -0.34 1.4802
-0.0127 -6.05 1.4798
-0.0187 -0.39 1.6537
-0.0139 -5.56 1.6611
-0.019 -0.38 1.7131
-0.0148 -5.29 1.781
-0.0182 -0.39 1.7401
-0.0149 -5.14 1.8536
-0.0212 -0.52 2.0337
-0.0161 -4.74 2.0229
-0.0184 -0.41 1.8184
-0.0163 -4.66 2.0808
-0.0197 -0.53 2.0572
-0.0169 -4.33 2.2237
-0.0223 -0.62 2.2971
-0.0175 -4.07 2.3597
-0.0233 -0.73 2.4937
-0.0181 -3.85 2.4758
-0.0288 -0.86 2.7489
-0.0189 -3.57 2.6202
-0.0223 -0.77 2.5823
-0.0192 -3.37 2.7308
-0.0252 -0.97 2.8682
-0.0238 -3.01 2.9283
-0.0251 -1.02 2.951
-0.0198 -2.91 2.966
-0.0248 -1.1 3.0398
-0.02 -2.7 3.0734
-0.0264 -1.29 3.1988
-0.0218 -2.56 3.1605
-0.0265 -1.39 3.2769
-0.0205 -2.41 3.231
-0.0267 -1.53 3.3493
-0.0209 -2.09 3.345
-0.0265 -1.56 3.3883
-0.0209 -1.9 3.4066
-0.0265 -1.85 3.4504
-0.0207 -1.72 3.4505
Página 367
030921
-0.0261 -2.01 3.4741

-0.0203 -1.55 3.4757
-0.0259 -2.18 3.4809
-0.0199 -1.39 3.4807
-0.0259 -2.35 3.4676
-0.0196 -1.25 3.4653
-0.0242 -2.49 3.4692
-0.0188 -1.1 3.4251
-0.0243 -2.83 3.3674
-0.0184 -0.99 3.3788
-0.0232 -2.94 3.3576
-0.0174 -0.86 3.2923
-0.0227 -3.34 3.1931
-0.0174 -0.83 3.2829
-0.022 -3.55 3.1123
-0.0151 -0.64 3.0708
-0.0214 -3.82 2.9953
-0.0151 -0.6 3.0239
-0.02 -4 2.9378
-0.0127 -0.47 2.8056
-0.0189 -4.4 2.7348
-0.0128 -0.45 2.7508
-0.0183 -4.57 2.6778
-0.0151 -0.59 3.2608
-0.017 -5 2.463
-0.0108 -0.34 2.4975
-0.0158 -5.27 2.3584
-0.0094 -0.28 2.3321
-0.0148 -5.69 2.1472
0.0019 0.06 1.1643
-0.0153 -5.67 2.1805
-0.0091 -0.27 2.5494
-0.0128 -6.4 1.8675
-0.0053 -0.13 1.8049
-0.0129 -6.45 1.8643
-0.0071 -0.17 1.9836
-0.0113 -7.06 1.6261
-0.0098 -7.54 1.4442
-0.0056 -0.15 2.2261
-0.0094 -7.83 1.3735
-0.0029 -0.06 1.5039
-0.0089 -8.09 1.2848
-0.0082 -0.18 2.1091
-0.0084 -8.4 1.209
-0.0072 -9 1.0501
-0.0072 -9 1.0361
-0.0066 -9.43 0.9568
0.0025 0.04 0.6825
Página 368
030921
-0.0059 -9.83 0.8522
-0.0052 -10.4 0.7428

-0.0052 -10.4 0.7353
-0.0026 -13 0.3784
-0.0027 -13.5 0.3593
-0.0027 -13.5 0.3537
-0.0025 -12.5 0.3662
Página 369
060921
R$ 26.46

Página 370
060921

PETRU256 PUT ✔ E 23.35 OTM 0.17
PETRU251 PUT ✔ E 23.85 OTM 0.19
PETRU266 PUT ✔ E 24.35 OTM 0.25
PETRU261 PUT ✔ E 25.35 OTM 0.43
PETRU286 PUT ✔ E 26.35 ATM 0.74
Página 371
060921

PETRU276 PUT ✔ E 26.85 ATM 0.99
Página 372
060921


Página 373
060921

PETRV261 PUT ✔ E 23.85 OTM 0.49
PETRV253 PUT ✔ E 24.35 OTM 0.57
PETRV150 PUT ✔ E 24.85 OTM 0.68
PETRV268 PUT ✔ E 25.35 OTM 0.82
PETRV160 PUT ✔ E 25.85 OTM 0.99
PETRV278 PUT ✔ E 26.35 ATM 1.26
PETRV213 PUT ✔ E 26.85 ATM 1.42
Página 374
060921

Página 375
060921
Página 376
060921
-7.56 09/06/21 1 6700 256.7 0.9926 0.0017

0 09/03/21 1 1 184 -0.0032 0.0011
0 09/03/21 1 100 158.2 -0.0038 0.0014
0 09/06/21 1 40 160 -0.004 0.0016
0 09/02/21 7 110 140.5 -0.004 0.0016
0 09/03/21 1 150 136 -0.0044 0.0019
0 09/03/21 6 2562 125.5 -0.0048 0.0022
1.07 09/02/21 2 72630
0 09/06/21 36 7290 131.5 -0.0048 0.0023
-33.33 09/06/21 15 1789 135.7 -0.0087 0.0037
-13.96 09/03/21 1 16080
100 09/06/21 12 726 131.7 -0.009 0.0039
-11.93 09/06/21 1 19912 119 0.9933 0.0033
0 09/06/21 1 96 124.6 -0.0095 0.0043
6.46 09/03/21 2 40460 120.1 0.9869 0.0056
0 09/06/21 14 5143 121.1 -0.0097 0.0046
-4.83 09/03/21 29 268586 110 0.9905 0.0047
0 09/06/21 18 5405 117.8 -0.01 0.0048
0 09/06/21 4 4224 114.9 -0.0101 0.005
0 09/06/21 7 1470 111.2 -0.0105 0.0053
-2.71 09/03/21 1 14025 101.5 0.9904 0.005
0 09/06/21 17 4450 108.7 -0.0107 0.0055
-3.75 09/06/21 2 21604 112 0.9847 0.0073
0 09/06/21 22 10294 111 -0.0151 0.0073
-33.33 09/06/21 12 2510 102.5 -0.0113 0.0061
-5.62 09/02/21 5 7121 98.1 0.9839 0.0076
0 09/06/21 19 1975 104.1 -0.0161 0.0082
0 09/06/21 4 868 105.3 -0.0206 0.01
2.55 09/06/21 3 18930 110.4 0.9725 0.0121
-25 09/06/21 16 664 97.5 -0.0171 0.0093
33.33 09/06/21 8 1258 98.5 -0.0219 0.0113
-13.38 09/03/21 1 725 76.1 0.9895 0.0073
0 09/06/21 23 5622 95.4 -0.0225 0.0119
25 09/06/21 26 6793 95.7 -0.0273 0.014
6.11 09/06/21 2 13498 93.5 0.9735 0.0138
25 09/06/21 49 12343 92.2 -0.0283 0.0149
3.85 09/06/21 2 13500 92 0.9684 0.0164
25 09/06/21 26 12690 88.8 -0.0293 0.016
2.92 09/02/21 4 22858 81.4 0.9729 0.0143
0 09/06/21 49 18732 88.7 -0.0343 0.0182
-8.44 09/03/21 2 2349
16.67 09/06/21 66 17637 87.9 -0.0396 0.0207
5.13 09/06/21 9 68944 88.1 0.958 0.0215
Página 377
060921
-16.67 09/06/21 47 10173 80 -0.0322 0.0191

-1.38 09/03/21 2 56850 79.2 0.9532 0.0247
50 09/06/21 111 86349 85.9 -0.0501 0.0255
-13.93 09/03/21 4 2620 73.1 0.9496 0.0287
12.5 09/06/21 73 65596 81.9 -0.0524 0.0278
3.39 09/06/21 1 518 75.4 0.952 0.0281
12.5 09/06/21 45 7048 78.8 -0.0543 0.0296
2.71 09/06/21 15 85512 72 0.9503 0.0303
0 09/06/21 14 23443 73.8 -0.0519 0.0305
1.08 09/06/21 13 12037 74 0.9353 0.0363
11.11 09/06/21 10 14551 73.7 -0.063 0.0356
1.36 09/06/21 51 22733 70.6 0.9327 0.0392
45.45 09/06/21 48 51316 79.3 -0.0875 0.0425
-1.86 09/06/21 108 46816 67.1 0.93 0.0425
9.09 09/06/21 60 38614 69.7 -0.0771 0.044
8 09/06/21 18 86880 64.5 0.9278 0.0451
141.67 09/06/21 42 20173 86.2 -0.1325 0.0528
9.01 09/06/21 3 8402 66.9 0.9082 0.0521
15.38 09/06/21 43 53495 66.9 -0.0962 0.0541
8.84 09/06/21 10 33412 59.1 0.9163 0.0551
-16.67 09/06/21 87 104822 62.2 -0.1029 0.0613
12.25 09/06/21 2 5096 66.6 0.8722 0.0665
6.25 09/06/21 268 158910 61.9 -0.1142 0.0662
10.83 09/06/21 10 77383 57.2 0.8835 0.0726
0 09/06/21 249 188511 57.7 -0.1212 0.0741
6.34 09/06/21 6 6939 54.8 0.8733 0.0804
35.71 09/06/21 255 367795 55.8 -0.1366 0.0833
2.36 09/06/21 11 51208 52.6 0.8567 0.0912
-8.7 09/06/21 337 473900 53.9 -0.1523 0.0928
13.88 09/06/21 6 35205 50.6 0.84 0.102
8.7 09/06/21 494 626207 53.7 -0.1753 0.1019
16.84 09/06/21 15 188674 50.5 0.8167 0.1112
-6.67 09/06/21 384 917878 51.3 -0.1991 0.1156
10.59 09/06/21 16 67351 47.8 0.7786 0.1321
-14.29 09/06/21 489 697923 49 -0.2174 0.1272
6.71 09/06/21 72 47084 46.4 0.7624 0.1413
5.26 09/06/21 788 1085651 51.3 -0.2608 0.1343
18.52 09/06/21 65 336515 51.2 0.6974 0.1448
-2.27 09/06/21 834 1796201 48.4 -0.2879 0.1495
20.91 09/06/21 91 261061 45.2 0.6727 0.1695
-10.2 09/06/21 1532 3321528 44 -0.3149 0.1713
7.62 09/06/21 150 698492 45.8 0.611 0.1784
-6.25 09/06/21 922 1179340 47.9 -0.3685 0.1671
23.53 09/06/21 751 768766 44.6 0.5921 0.1845
-8.33 09/06/21 1515 1309164 45.4 -0.4088 0.1816
21.62 09/06/21 2094 4627191 43.8 0.5453 0.192
-11.9 09/06/21 1647 5932678 43.5 -0.4546 0.1935
13.11 09/06/21 1008 1905577 42.7 0.4685 0.1986
-12.37 09/06/21 515 1798779 42.5 -0.5039 0.199
Página 378
060921
20 09/06/21 1834 7281376 40.2 0.4422 0.2085

-11.61 09/06/21 1083 3322419 42.6 -0.5529 0.1971
21.95 09/06/21 701 1664490 40 0.3912 0.2036
-14.06 09/06/21 378 535829 39.5 -0.6188 0.205
17.65 09/06/21 1788 4750072 39.1 0.3388 0.1983
-15.49 09/06/21 278 1354427 36.5 -0.6736 0.2093
26.92 09/06/21 882 1223919 39.3 0.2933 0.1858
-10.49 09/06/21 123 485529 38.7 -0.7193 0.1851
13.64 09/06/21 1679 4353570 38.1 0.2433 0.1744
-8.29 09/06/21 185 161568 40.5 -0.7488 0.167
17.65 09/06/21 399 307338 38.2 0.2044 0.1577
-2.66 09/06/21 13 4893 37.9 -0.8051 0.1545
6.67 09/06/21 4067 3089433 38.3 0.1707 0.1404
-12.33 09/06/21 162 413934 34.2 -0.8645 0.1354
-7.69 09/06/21 312 175971 37.8 0.1368 0.1228
-9.64 09/06/21 6 15613 39 -0.8594 0.1216
11.11 09/06/21 4620 2300541 38.7 0.1157 0.1069
-5.77 09/06/21 57 1019746 35.4 -0.9096 0.0979
-12.5 09/06/21 260 47503 37.7 0.0876 0.0894
11.48 09/06/21 7 24432 52.7 -0.8169 0.1063
0 09/06/21 2311 976455 38.8 0.0751 0.0774
-6.23 09/06/21 52 141676 39.6 -0.917 0.0818
25 09/06/21 301 83303 39.7 0.0632 0.0664
-11.3 09/06/21 15 107176 37 -0.9457 0.0631
0 09/06/21 609 199933 40.1 0.0517 0.056
-7.91 09/06/21 16 349968 30.8 -0.9813 0.0315
0 09/06/21 17 7733 40.6 0.0398 0.0449
69.84 09/06/21 2 6410
50 09/06/21 424 103061 42.1 0.0386 0.0421
-10.58 09/06/21 3 79604 38.2 -0.9699 0.0377
0 09/06/21 17 933 41.2 0.0275 0.0326
-11.68 09/02/21 5 21305
0 09/06/21 88 15271 43.2 0.0265 0.0302
100 09/06/21 53 5834 45.1 0.0255 0.028
-1.08 09/02/21 1 41400 46.1 -0.9539 0.0398
-50 09/06/21 122 24215 42.4 0.0144 0.0183
0 09/06/21 8 877 44.1 0.014 0.0171
0 09/06/21 19 1344 45.9 0.0137 0.0162
3.9 09/03/21 2 22400
-50 09/03/21 61 13008 46 0.013 0.0146
0 09/06/21 7 500 49.1 0.0128 0.0142
-1.36 09/03/21 2 11680 73.1 -0.9072 0.0452
0 09/06/21 10 100 49.2 0.0128 0.0141
-5.3 09/06/21 2 118000
0 09/02/21 8 950 46.5 0.0121 0.0128
0 09/02/21 2 32 43 0.0128 0.0142
1.06 09/06/21 1 9380 93.1 -0.8914 0.0423
0 09/03/21 1 100 54.4 0.0111 0.0109
0 09/03/21 1 80 55 0.0111 0.0107
Página 379
060921
0 09/03/21 2 156 65.6 0.0095 0.0078

-0.23 09/02/21 1 4295 60.6 -0.987 0.0103
0 09/06/21 1 100 70.6 0.0093 0.0075
-2.41 09/02/21 2 26310 52.2 -0.9948 0.0053
6.95 09/03/21 4 68835 68.3 -0.9925 0.0061
0 09/06/21 1 30 81.7 0.0083 0.0059
18.55 09/06/21 1 23580 112.7 -0.9708 0.0125
09/06/21 4 509 147.1 -0.0043 0.001

-33.33 09/06/21 3 868 133.2 -0.0048 0.0012
-66.67 09/06/21 5 660 108 -0.0032 0.001
50 09/06/21 9 574 119.9 -0.0077 0.002
0 09/06/21 6 715 108.2 -0.0059 0.0018
50 09/06/21 16 3878 108.9 -0.0085 0.0025
0 09/06/21 1 1500 103.9 -0.0089 0.0027
0 09/06/21 28 20540 98.7 -0.0094 0.003
-25 09/06/21 24 2821 94.1 -0.0098 0.0032
0 09/06/21 3 429 93.5 -0.0128 0.0041
-60 09/06/21 3 600 88.7 -0.0135 0.0045
60 09/06/21 11 12324 96.9 -0.0228 0.0064
25 09/06/21 19 2760 87.3 -0.0167 0.0055
-10.28 09/06/21 1 5500 85.8 0.9793 0.0067
0 09/06/21 5 2688 82.6 -0.0176 0.0061
-10.19 09/06/21 1 20102 81.1 0.9791 0.0071
-16.67 09/06/21 9 1503 78.4 -0.0185 0.0067
-5.47 09/03/21 30 281191 80.4 0.969 0.0099
60 09/06/21 87 12537 80.4 -0.0273 0.009
-7.14 09/06/21 1 9630 78.5 0.9702 0.01
16.67 09/06/21 13 2641 76.2 -0.0256 0.0091
16.67 09/06/21 6 741 74.3 -0.0262 0.0095
-17.44 09/06/21 1 18180 72.3 0.9694 0.011
66.67 09/03/21 1 100 72.2 -0.0364 0.0127
0.11 09/02/21 1 9070 69.6 0.9666 0.0117
-10 09/06/21 13 20279 69.3 -0.0349 0.0128
-3.67 09/06/21 2 12600 67.3 0.9653 0.0131
10 09/06/21 40 151862 69.7 -0.0413 0.0147
-12.29 09/06/21 1 15980 68 0.9558 0.0159
-9.09 09/06/21 7 9597 66.4 -0.0397 0.0149
0.4 09/06/21 1 7450 63.2 0.9536 0.0178
-8.33 09/06/21 15 6267 63.9 -0.0446 0.017
-7.52 09/03/21 16 86888 59.1 0.9465 0.0211
-14.29 09/06/21 11 1275 60.4 -0.0508 0.02
2.39 09/02/21 3 21890 59.2 0.948 0.0195
0 09/06/21 25 16589 59.2 -0.0625 0.024
6.62 09/06/21 3 37052 54.9 0.9394 0.0251
-11.11 09/06/21 12 7108 56.1 -0.0693 0.0274
-5.56 09/06/21 13 39669 55.2 -0.0739 0.0293
Página 380
060921
7.62 09/06/21 3 1673 50.7 0.936 0.0283

-15 09/06/21 23 48162 53.3 -0.0761 0.0309
0 09/06/21 23 48820 53.5 -0.0909 0.0354
5.44 09/06/21 15 107603 52.4 0.9045 0.0373
9.52 09/06/21 49 51641 52.4 -0.0999 0.0388
0.62 09/06/21 3 5328
-4 09/06/21 15 23682 51.2 -0.1054 0.0412
-24.78 09/02/21 1 5040 51 0.8893 0.0408
-10.71 09/06/21 51 27136 49.5 -0.1124 0.0447
-3.62 09/06/21 8 52591 47.6 0.8862 0.0466
-6.9 09/06/21 26 31564 48.5 -0.1217 0.0482
8.15 09/06/21 5 25332 47.6 0.8759 0.0494
-11.76 09/06/21 43 72822 48 -0.1337 0.052
-7.77 09/02/21 4 19170 45.8 0.881 0.0474
-2.86 09/06/21 6 3456 47.7 -0.1484 0.0561
4.86 09/06/21 3 16518 46.1 0.8474 0.059
-7.69 09/06/21 51 112550 46.4 -0.1589 0.0603
2.52 09/06/21 11 30962 45.5 0.832 0.0636
-13.95 09/06/21 20 37483 44.7 -0.1676 0.0648
7.52 09/06/21 9 106879 44.3 0.818 0.0688
-8.51 09/06/21 78 229943 44.4 -0.19 0.0708
-0.3 09/06/21 2 2988 42.6 0.8169 0.0714
-7.55 09/06/21 23 30011 44.3 -0.2107 0.0755
2.08 09/06/21 8 69052 42.7 0.7781 0.0807
-8.77 09/06/21 44 68462 43.1 -0.2253 0.0807
7.28 09/06/21 4 19644 42.1 0.763 0.0847
-27.85 09/06/21 78 491920 42.4 -0.2445 0.0857
6.94 09/06/21 19 316537 40.8 0.748 0.09
-8.82 09/06/21 81 285365 41.5 -0.2647 0.0912
8.89 09/06/21 1 735 39.9 0.7308 0.0953
-8.11 09/06/21 21 11185 40.8 -0.2872 0.0966
8.29 09/06/21 63 239084 40.1 0.6941 0.101
-11.76 09/06/21 93 77058 40.9 -0.3074 0.0992
7.89 09/06/21 27 138467 40.6 0.6618 0.1043
-3.53 09/06/21 77 352211 39.9 -0.3344 0.1055
8.57 09/06/21 39 170077 39.5 0.6419 0.1091
-8 09/06/21 106 330673 39.6 -0.3648 0.1099
4.71 09/06/21 15 110292 38.4 0.6268 0.1135
-10 09/06/21 49 121445 38.4 -0.3927 0.116
11.89 09/06/21 78 377171 39.8 0.5789 0.1137
-6.67 09/06/21 369 3784605 39.7 -0.4154 0.1134
9.23 09/06/21 132 917226 38.6 0.5476 0.1188
-3.82 09/06/21 163 663191 40.3 -0.4443 0.1131
10.08 09/06/21 164 1166324 38.4 0.5214 0.1199
-8.39 09/06/21 195 722780 37 -0.4847 0.1249
6.36 09/06/21 127 676390 37.5 0.4915 0.1229
-9.55 09/06/21 42 274895 36.9 -0.5093 0.1248
9.28 09/06/21 348 1030503 38.9 0.4516 0.1183
-8.19 09/06/21 291 2791946 36.9 -0.5426 0.1245
Página 381
060921
12.79 09/06/21 123 742440 37.9 0.4308 0.1199

-8.06 09/06/21 43 449600 36.2 -0.5772 0.1251
8.86 09/06/21 256 746743 36.8 0.4038 0.1216
-8.91 09/06/21 185 164527 35.7 -0.6066 0.1246
13.24 09/06/21 55 113777 37.3 0.3705 0.1171
-3.81 09/06/21 180 79935 36.2 -0.6337 0.1203
11.29 09/06/21 112 271817 37.2 0.3428 0.1142
-5.11 09/06/21 36 70170 37.6 -0.6532 0.1136
8.93 09/06/21 100 176103 36.8 0.3159 0.1119
-9.2 09/06/21 33 118414 34.9 -0.6858 0.1171
6 09/06/21 222 563436 37.4 0.2819 0.1048
-13.81 09/06/21 10 26372 33.9 -0.7008 0.1173
6.98 09/06/21 68 190111 35.7 0.2609 0.1053
-5.92 09/06/21 53 1007590 34.9 -0.747 0.1061
10 09/06/21 154 409411 36.7 0.2469 0.0993
10.85 09/06/21 84 3265189 34.3 -0.7715 0.1018
5.88 09/06/21 53 66252 35.9 0.2152 0.0942
-18.32 09/06/21 10 93942 12.7 -0.9877 0.0288
6.67 09/06/21 51 96842 36 0.1956 0.0887
-6.74 09/06/21 4 13580 33.3 -0.8159 0.0922
7.69 09/06/21 135 30234 36.7 0.1738 0.0811
4.64 09/02/21 10 8781 19.5 -0.9342 0.0724
0 09/06/21 431 482483 36.8 0.1678 0.0787
9.55 09/06/21 3 22197 31.5 -0.8768 0.0748
5 09/06/21 54 72177 35.8 0.14 0.0719
2.54 09/03/21 1 4040 34 -0.875 0.0689
-10 09/06/21 62 46116 35.7 0.1237 0.0662
-1.23 09/06/21 1 403 34 -0.8772 0.0687
-6.25 09/06/21 21 18299 34.1 0.1097 0.0632
54.31 09/06/21 1 41200 30.5 -0.9126 0.0598
7.69 09/06/21 43 24380 35.8 0.1001 0.0567
0 09/06/21 14 37620 34.2 0.0906 0.0546
11.76 09/02/21 1 42750 34.3 -0.9065 0.054
0 09/06/21 49 32612 35.9 0.0814 0.0484
-2.6 09/02/21 1 4500 38.3 -0.8541 0.0649
0 09/06/21 11 16863 36.2 0.0745 0.0448
0 09/06/21 15 5142 35.5 0.0626 0.0399
4.72 09/06/21 3 111000 31.7 -0.9621 0.0301
0 09/06/21 4 10700 37.3 0.0603 0.0371
09/06/21 4 714170
-14.29 09/06/21 42 19744 36.3 0.0481 0.0319
-4.57 09/06/21 3 123405 29.9 -0.9759 0.0218
0 09/06/21 3 605 35.8 0.0481 0.0319
1 09/06/21 4 130775 24.7 -0.9936 0.0083
0 09/06/21 9 3260 36.7 0.0405 0.0273
0 09/06/21 7 4594 37.3 0.0399 0.0265
50 09/06/21 22 4867 39.7 0.0243 0.0166
0 09/06/21 2 6 38.8 0.0171 0.0125
0 09/06/21 1 48 41.1 0.0163 0.0114
Página 382
060921
0 09/06/21 2 201 43.9 0.0154 0.0101
Página 383
060921
-0.0174 -0.1 0.0963

-0.0049 -49 0.0486
-0.0049 -49 0.056
-0.0055 -55 0.0553
-0.0044 -44 0.0629
-0.0048 -48 0.0643
-0.0048 -48 0.0687
-0.0054 -54 0.0658

-0.0094 -47 0.111
-0.0093 -46.5 0.1139

-0.0099 -0.09 0.089
-0.0092 -46 0.1194
-0.0145 -0.14 0.1675
-0.0092 -46 0.1222
-0.0112 -0.11 0.1274
-0.0091 -45.5 0.125
-0.0091 -45.5 0.1274
-0.0091 -45.5 0.1311
-0.0108 -0.12 0.129
-0.0091 -45.5 0.1342
-0.0163 -0.18 0.1818
-0.0124 -41.33 0.1797
-0.009 -45 0.1409
-0.0142 -0.16 0.2157
-0.0122 -40.67 0.1893
-0.0152 -38 0.2332
-0.0244 -0.3 0.2999
-0.0121 -40.33 0.1999
-0.015 -37.5 0.2456
-0.0098 -0.14 0.1381
-0.0149 -37.25 0.2522
-0.0176 -35.2 0.2963
-0.0209 -0.29 0.291
-0.0174 -34.8 0.3049
-0.0233 -0.35 0.3359
-0.0172 -34.4 0.3135
-0.0178 -0.25 0.3374
-0.0197 -32.83 0.3579
-0.0219 -31.29 0.4026

-0.0275 -0.45 0.4256
Página 384
060921
-0.0168 -33.6 0.3403

-0.0256 -0.45 0.4887
-0.0259 -28.78 0.4872
-0.025 -0.48 0.5134
-0.0255 -28.33 0.5038
-0.0263 -0.51 0.4697
-0.0252 -28 0.5185
-0.026 -0.53 0.4836
-0.0228 -28.5 0.5013
-0.0317 -0.67 0.5948
-0.0265 -26.5 0.583
-0.0312 -0.7 0.6131
-0.0367 -22.94 0.7496
-0.0308 -0.73 0.6324
-0.0292 -24.33 0.6809
-0.0305 -0.75 0.6492
-0.0536 -18.48 1.0103
-0.0368 -0.95 0.7791
-0.0331 -22.07 0.8042
-0.0312 -0.87 0.727
-0.0321 -21.4 0.8418
-0.0452 -1.33 0.9866
-0.0345 -20.29 0.9103
-0.0373 -1.21 0.9238
-0.0335 -19.71 0.9488
-0.0378 -1.33 0.9809
-0.0351 -18.47 1.0302
-0.0392 -1.51 1.0664
-0.0365 -17.38 1.1093
-0.0404 -1.7 1.1481
-0.0398 -15.92 1.2165
-0.0437 -1.97 1.2547
-0.041 -14.64 1.3143
-0.0457 -2.43 1.3973
-0.0412 -13.73 1.3863
-0.0461 -2.63 1.4593
-0.0476 -11.9 1.5316
-0.0561 -3.51 1.6431
-0.047 -10.93 1.6083
-0.0515 -3.87 1.6985
-0.0442 -10.05 1.6745
-0.0546 -4.83 1.798
-0.051 -8.5 1.7777
-0.0541 -5.15 1.8304
-0.0495 -7.5 1.8315
-0.054 -6 1.8687
-0.0481 -6.5 1.8686
-0.0522 -7.57 1.865
-0.047 -5.53 1.8807
Página 385
060921
-0.049 -8.17 1.861

-0.0463 -4.68 1.8642
-0.0473 -9.46 1.8104
-0.0406 -3.69 1.7941
-0.044 -11 1.7251
-0.0349 -2.91 1.6997
-0.0414 -12.55 1.6224
-0.0341 -2.35 1.586
-0.0364 -14.56 1.4764
-0.0335 -2.02 1.4997
-0.033 -16.5 1.3371
-0.0259 -1.42 1.297
-0.0296 -18.5 1.1963
-0.0167 -0.84 1.0247
-0.0252 -21 1.0327
-0.0204 -0.91 1.0511
-0.0228 -22.8 0.9189
-0.0114 -0.47 0.7672
-0.0182 -26 0.7505
-0.0363 -1.33 1.2556
-0.0166 -27.67 0.6678
-0.0122 -0.43 0.7223
-0.0148 -29.6 0.5851
-0.0062 -0.2 0.5209
-0.0128 -32 0.4994
0.0019 0.06 0.2167
-0.0105 -35 0.4038
-0.0106 -35.33 0.3943

-0.0016 -0.04 0.3231
-0.0078 -39 0.2987
-0.008 -40 0.2894

-0.008 -40 0.2801
-0.0055 -0.12 0.5097
-0.0046 -46 0.1724
-0.0047 -47 0.1682
-0.0048 -48 0.1647
-0.0043 -43 0.1659

-0.0048 -48 0.1553
-0.0277 -0.48 0.8362
-0.0049 -49 0.1563
-0.0039 -39 0.1659

-0.0039 -39 0.1784
-0.045 -0.67 0.8816
-0.0044 -44 0.1447
-0.0045 -45 0.1452
Página 386
060921
-0.0046 -46 0.1255

0.0019 0.02 0.1793
-0.0053 -53 0.118
0.0053 0.06 0.0818
0.0036 0.04 0.1027
-0.0054 -54 0.1056
-0.014 -0.11 0.314
-0.003 -15 0.1103

-0.0029 -14.5 0.1205
-0.0017 -17 0.084
-0.004 -13.33 0.1836
-0.0029 -14.5 0.1456
-0.004 -13.33 0.2002
-0.004 -13.33 0.209
-0.0039 -13 0.2183
-0.0039 -13 0.2275
-0.0049 -12.25 0.286
-0.0048 -12 0.2996
-0.0083 -10.37 0.4686
-0.0057 -11.4 0.3594
-0.01 -0.09 0.431
-0.0056 -11.2 0.3762
-0.0098 -0.09 0.437
-0.0056 -11.2 0.3928
-0.012 -0.12 0.6112
-0.0079 -9.87 0.545
-0.0118 -0.12 0.5825
-0.0071 -10.14 0.5159
-0.0071 -10.14 0.5268
-0.0115 -0.13 0.6003
-0.0088 -8.8 0.6971
-0.0117 -0.13 0.6795
-0.0084 -9.33 0.6675
-0.0119 -0.14 0.6675
-0.0096 -8.73 0.7646
-0.0137 -0.17 0.8061
-0.0089 -8.9 0.7422
-0.0135 -0.18 0.8367
-0.0094 -8.55 0.8167
-0.0138 -0.2 0.9521
-0.0098 -8.17 0.9028
-0.0138 -0.19 0.9798
-0.0113 -7.53 1.0638
-0.0146 -0.23 1.0471
-0.0116 -7.25 1.153
-0.012 -7.06 1.214
Página 387
060921
-0.0142 -0.25 1.0924

-0.0118 -6.94 1.243
-0.0135 -6.43 1.4142
-0.0182 -0.35 1.4707
-0.0141 -6.13 1.5135
-0.0143 -5.96 1.5772

-0.019 -0.38 1.7131
-0.0144 -5.76 1.6499
-0.0187 -0.41 1.6708
-0.015 -5.56 1.7465
-0.0197 -0.45 1.7823
-0.0158 -5.27 1.8651
-0.0184 -0.41 1.8184
-0.0168 -4.94 2.0022
-0.0213 -0.55 2.0465
-0.0171 -4.75 2.0955
-0.0222 -0.61 2.1788
-0.017 -4.59 2.1713
-0.0226 -0.66 2.2908
-0.0181 -4.21 2.3435
-0.0221 -0.67 2.3128
-0.0192 -3.92 2.4922
-0.024 -0.81 2.5726
-0.0193 -3.71 2.593
-0.0245 -0.88 2.675
-0.0199 -3.49 2.7133
-0.0245 -0.94 2.7689
-0.0202 -3.26 2.829
-0.0247 -1.01 2.8692
-0.0205 -3.01 2.9445
-0.0259 -1.17 3.0367
-0.0212 -2.83 3.0445
-0.027 -1.32 3.1611
-0.0213 -2.6 3.1494
-0.0268 -1.41 3.2343
-0.0216 -2.35 3.2475
-0.0265 -1.49 3.2917
-0.0212 -2.14 3.3208
-0.0278 -1.74 3.3812
-0.0223 -1.99 3.3773
-0.0272 -1.92 3.4215
-0.0228 -1.81 3.4215
-0.0271 -2.07 3.4451
-0.0206 -1.57 3.4423
-0.0264 -2.26 3.4506
-0.0205 -1.44 3.4504
-0.0268 -2.53 3.4116
-0.0201 -1.28 3.4291
Página 388
060921
-0.026 -2.68 3.3967

-0.0191 -1.12 3.3814
-0.0249 -2.9 3.3543
-0.0183 -0.99 3.3249
-0.0244 -3.17 3.2641
-0.0179 -0.89 3.2532
-0.0236 -3.42 3.1763
-0.0182 -0.82 3.1925
-0.0226 -3.7 3.076
-0.0157 -0.69 3.0782
-0.0216 -4.08 2.9073
-0.0147 -0.64 3.0307
-0.0199 -4.33 2.8125
-0.0132 -0.49 2.7657
-0.0199 -4.52 2.7338
-0.0118 -0.41 2.6191
-0.0179 -4.97 2.528
0.0054 0.21 0.2766
-0.0169 -5.28 2.3888
-0.0091 -0.29 2.3112
-0.0159 -5.68 2.2109
0.0019 0.06 1.1643
-0.0157 -5.81 2.1738
-0.0047 -0.13 1.762
-0.0135 -6.43 1.9245
-0.0053 -0.13 1.8049
-0.0123 -6.83 1.7658
-0.0055 -0.14 1.7685
-0.0109 -7.27 1.6328
-0.0019 -0.05 1.3871
-0.0106 -7.57 1.5191
-0.0095 -7.92 1.4244
-0.0029 -0.06 1.5039
-0.0091 -8.27 1.3065
-0.0082 -0.18 2.1091
-0.0086 -8.6 1.2216
-0.0074 -9.25 1.0689
0.0023 0.04 0.7137
-0.0075 -9.38 1.0342
-0.0061 -10.17 0.8653

0.0039 0.07 0.4936
-0.0061 -10.17 0.8739
0.0061 0.1 0.1564
-0.0053 -10.6 0.755
-0.0054 -10.8 0.7475
-0.0038 -12.67 0.493
-0.0027 -13.5 0.3696
-0.0028 -14 0.3536
Página 389
060921
-0.0028 -14 0.3372
Página 390
080921
R$ 24.97

Página 391
080921

PETRU241 PUT ✔ E 22.35 OTM 0.19
PETRU238 PUT ✔ E 22.85 OTM 0.24
PETRU256 PUT ✔ E 23.35 OTM 0.33
PETRU251 PUT ✔ E 23.85 OTM 0.46
PETRU266 PUT ✔ E 24.35 OTM 0.58
PETRU271 PUT ✔ E 24.85 ATM 0.74
PETRU261 PUT ✔ E 25.35 ATM 1.01
Página 392
080921

Página 393
080921


Página 394
080921

PETRV249 PUT ✔ E 23.35 OTM 0.77
PETRV261 PUT ✔ E 23.85 OTM 0.86
PETRV253 PUT ✔ E 24.35 OTM 1.04
PETRV150 PUT ✔ E 24.85 ATM 1.28
PETRV268 PUT ✔ E 25.35 ATM 1.51
PETRV160 PUT ✔ E 25.85 ITM 1.76
Página 395
080921

Página 396
080921

Página 397
080921
0 09/08/21 2 400 249 -0.0028 0.0008

-7.56 09/06/21 1 6700 256.7 0.9926 0.0017
0 09/03/21 1 1 184 -0.0032 0.0011
0 09/03/21 1 100 158.2 -0.0038 0.0014
0 09/06/21 1 40 160 -0.004 0.0016
0 09/08/21 1 12 154 -0.0046 0.0021
0 09/08/21 39 6820 142.5 -0.005 0.0025
0 09/08/21 20 4300 136.7 -0.0051 0.0026
0 09/08/21 27 7021 131.2 -0.0054 0.0028
-15.23 09/08/21 3 96282 140.7 0.9914 0.004
100 09/08/21 10 532 141.8 -0.0093 0.0042
-18.78 09/08/21 1 19200
0 09/08/21 37 6168 130.5 -0.0101 0.005
-7.28 09/08/21 5 106120 138.7 0.9876 0.0054
0 09/08/21 14 7314 126.7 -0.0105 0.0053
-4.87 09/08/21 5 104538 303.2 0.87 0.0167
0 09/08/21 15 8937 120.5 -0.0109 0.0057
6.46 09/03/21 2 40460 120.1 0.9869 0.0056
0 09/08/21 4 620 118.3 -0.0111 0.0059
-4.83 09/03/21 29 268586 110 0.9905 0.0047
50 09/08/21 53 17580 119.9 -0.0158 0.0079
50 09/08/21 28 17951 116 -0.0162 0.0084
50 09/08/21 37 10179 112.9 -0.0166 0.0088
-2.71 09/03/21 1 14025 101.5 0.9904 0.005
50 09/08/21 20 6739 109.4 -0.0171 0.0093
-17.26 09/08/21 2 44540 101.6 0.9846 0.0091
33.33 09/08/21 66 43646 109.5 -0.0221 0.0116
-24.36 09/08/21 1 18325 92 0.9898 0.007
100 09/08/21 61 34618 105.4 -0.023 0.0124
-15.17 09/08/21 5 83425 109.8 0.9767 0.0118
33.33 09/08/21 45 29965 102.9 -0.0235 0.0129
-23.95 09/08/21 1 6700 106.7 0.9661 0.017
25 09/08/21 40 35099 103.1 -0.0284 0.0151
-11.8 09/08/21 3 101144 106.3 0.9715 0.0143
66.67 09/08/21 28 32080 98.6 -0.0297 0.0164
-24.31 09/08/21 1 1364 102.1 0.9706 0.0154
25 09/08/21 14 8642 94.7 -0.0308 0.0177
-13.38 09/03/21 1 725 76.1 0.9895 0.0073
50 09/08/21 30 62610 94.2 -0.0363 0.0203
20 09/08/21 24 13813 90.5 -0.0377 0.0218
-22.47 09/08/21 19 127836 81.6 0.9701 0.0199
40 09/08/21 47 18961 89.4 -0.0435 0.0248
-24.44 09/08/21 4 14496 81.9 0.9579 0.0265
80 09/08/21 79 70374 90.2 -0.0535 0.029
Página 398
080921
-28.84 09/08/21 29 137995 84.6 0.9483 0.0301

66.67 09/08/21 74 69334 88.3 -0.0597 0.0323
-15.78 09/08/21 12 7322 80.5 0.9462 0.0326
28.57 09/08/21 49 53777 82.3 -0.0581 0.0339
-22.93 09/08/21 29 59481 79.4 0.9461 0.0328
80 09/08/21 51 25628 78.4 -0.0607 0.0369
-24.3 09/08/21 14 15671 77.3 0.9332 0.0401
22.22 09/08/21 90 84214 78.2 -0.0721 0.0422
-25.82 09/08/21 37 32361 68.8 0.932 0.0462
22.22 09/08/21 92 93582 74.4 -0.0753 0.0458
-30.31 09/08/21 97 71947 66.6 0.9236 0.0521
77.78 09/08/21 70 99103 77.7 -0.0992 0.054
-31.24 09/08/21 146 1364462 67.1 0.9057 0.0605
75 09/08/21 75 29814 69.8 -0.0976 0.0594
-30.85 09/08/21 119 129556 65.7 0.8983 0.0651
50 09/08/21 100 146619 67.7 -0.1059 0.065
-24.44 09/08/21 113 63523 65.3 0.9054 0.0611
6.25 09/08/21 418 727772 66.1 -0.1198 0.0726
-27.73 09/08/21 129 154920 63.8 0.8849 0.0725
58.33 09/08/21 203 276512 64.1 -0.1346 0.0812
-32.35 09/08/21 193 667528 60.7 0.8675 0.0844
-31.03 09/08/21 228 365992 60.7 -0.1468 0.0909
-41.34 09/08/21 14 28273 52.9 0.8507 0.1058
60 09/08/21 309 587711 60.1 -0.171 0.1015
-41.18 09/08/21 24 143076 55.9 0.8084 0.1175
113.33 09/08/21 675 1590133 62.4 -0.2076 0.1103
-35.1 09/08/21 40 86001 54 0.8297 0.1113
94.12 09/08/21 637 1036517 58.2 -0.225 0.1239
-42.35 09/08/21 106 429552 56.3 0.7453 0.1371
111.76 09/08/21 346 962888 55.3 -0.2501 0.1381
-45.26 09/08/21 72 247718 54.7 0.7094 0.1506
142.11 09/08/21 693 1602896 57.1 -0.2927 0.1448
-46.92 09/08/21 106 261646 54.1 0.6689 0.1613
128.57 09/08/21 1107 2760618 52.6 -0.3211 0.1635
-48.74 09/08/21 76 230829 52.5 0.6344 0.1724
132 09/08/21 1337 2987679 53 -0.365 0.1703
-51.8 09/08/21 175 545033 51.4 0.5944 0.1813
135.71 09/08/21 1059 3681961 51.5 -0.4075 0.1812
-56.38 09/08/21 309 869540 44.7 0.5484 0.213
146.67 09/08/21 1867 4692689 49.3 -0.4532 0.1931
-53.71 09/08/21 854 1028650 51.5 0.4997 0.1863
120 09/08/21 1818 4988965 50.1 -0.5012 0.1915
-58.75 09/08/21 1699 5087547 49.1 0.4499 0.1938
134.88 09/08/21 1925 6111556 49.5 -0.5494 0.1922
-57.89 09/08/21 1449 2134663 49.5 0.4002 0.1878
161.36 09/08/21 2259 7658709 48.8 -0.5978 0.1905
-59.29 09/08/21 1970 2948399 48.2 0.3545 0.1857
91.67 09/08/21 1539 5447132 38.1 -0.6882 0.2231
-64.76 09/08/21 1750 5131588 47.2 0.3068 0.1788
Página 399
080921
125.76 09/08/21 1555 6155791 49.1 -0.6852 0.1738

-66.67 09/08/21 3347 6596279 46.8 0.2638 0.1677
137.84 09/08/21 2526 9328521 55.2 -0.6994 0.1514
-62.32 09/08/21 1422 1820543 48 0.2321 0.1527
122.35 09/08/21 672 2095347 48.6 -0.7707 0.15
-70 09/08/21 2435 3353911 45.2 0.1822 0.1406
132.32 09/08/21 1130 5746793 67.1 -0.7192 0.1208
-66 09/08/21 1223 1210694 47.9 0.1665 0.1254
101.82 09/08/21 292 589733 44.7 -0.8503 0.1252
-67.5 09/08/21 4541 6727477 47.2 0.1356 0.1109
107.5 09/08/21 228 861084 47.4 -0.8651 0.11
-69.7 09/08/21 1407 885748 46.8 0.11 0.0966
85.52 09/08/21 144 320697 45.6 -0.8971 0.0944
-68 09/08/21 4478 2762252 47 0.0908 0.0836
77.11 09/08/21 139 542849 48.7 -0.9019 0.0855
-65 09/08/21 624 191320 48.3 0.0794 0.0736
70.49 09/08/21 24 94310 40.6 -0.9544 0.0567
-68.75 09/08/21 5767 2977793 47.4 0.0606 0.0609
68.84 09/08/21 237 1768156 36.5 -0.9793 0.0329
-75 09/08/21 446 81919 45.6 0.0402 0.0456
64.89 09/08/21 7 44949 51.1 -0.9413 0.0552
-70 09/08/21 2469 643727 47.6 0.0389 0.0425
61.63 09/08/21 56 107523 46.1 -0.9695 0.0361
-57.14 09/08/21 127 40769 49.9 0.0374 0.0393
8.09 09/08/21 3 5990 35.1 -0.9626 0.0534
-66.67 09/08/21 973 369518 48.7 0.0266 0.0304
50.35 09/08/21 19 76834 49.1 -0.9703 0.0329
-80 09/08/21 264 63776 45.9 0.0151 0.02
34.64 09/08/21 10 128031 35.7 -0.9936 0.0119
-75 09/08/21 532 26321 47.9 0.0147 0.0186
38.34 09/08/21 9 87223 39.2 -0.9933 0.0113
-66.67 09/08/21 462 6029 49.8 0.0141 0.0173
69.84 09/06/21 2 6410
-66.67 09/08/21 641 42832 51.6 0.0136 0.0162
42.47 09/08/21 13 400105 61.4 -0.9651 0.0301
-50 09/08/21 92 1565 53.5 0.0132 0.0153
-50 09/08/21 165 2644 55.5 0.0128 0.0143
35.23 09/08/21 2 27272 45.5 -0.992 0.0113
-50 09/08/21 8 862 50.5 0.0135 0.016
0 09/08/21 2 12 53.5 0.0129 0.0146
0 09/06/21 8 877 44.1 0.014 0.0171
52.42 09/08/21 1 14376
0 09/08/21 2 11 56.5 0.0124 0.0133
3.9 09/03/21 2 22400
0 09/08/21 1 29 58.4 0.012 0.0125
0 09/08/21 3 750 60 0.0117 0.0119
-1.36 09/03/21 2 11680 73.1 -0.9072 0.0452
0 09/06/21 10 100 49.2 0.0128 0.0141
31.69 09/08/21 4 30178 98.2 -0.9408 0.029
Página 400
080921
1.06 09/06/21 1 9380 93.1 -0.8914 0.0423

0 09/03/21 1 100 54.4 0.0111 0.0109
0 09/08/21 1 2 63.7 0.0109 0.0104
0 09/08/21 1 2 67.5 0.0104 0.0094
32.89 09/08/21 1 2691 75.2 -0.9901 0.0082
0 09/03/21 2 156 65.6 0.0095 0.0078
0 09/06/21 1 100 70.6 0.0093 0.0075
1.8 09/08/21 1 25450 71 -0.9967 0.0032
22.33 09/08/21 1 25750 72 -0.9965 0.0033
0 09/06/21 1 30 81.7 0.0083 0.0059
27.16 09/08/21 1 63900 102.6 -0.9888 0.0067
22 09/08/21 1 20130
17.21 09/08/21 5 80997 128.1 -0.9708 0.0122
18.55 09/06/21 1 23580 112.7 -0.9708 0.0125
50 09/08/21 2 15 151 -0.0065 0.0015

0 09/08/21 20 3072 129.5 -0.0053 0.0015
300 09/08/21 2 170 126.6 -0.0099 0.0025
0 09/08/21 10 1090 115.3 -0.0086 0.0025
50 09/08/21 29 16748 111.5 -0.0088 0.0026
0 09/08/21 7 2719 105.5 -0.0094 0.003
33.33 09/08/21 19 5066 103 -0.0125 0.0039
66.67 09/08/21 13 2508 101.2 -0.0155 0.0048
66.67 09/08/21 34 2896 96.1 -0.0163 0.0053
50 09/08/21 8 1159 94.4 -0.0194 0.0062
25 09/08/21 4 555 88.7 -0.0173 0.0059
09/08/21 3 96487 87.5 0.9793 0.0071
-25 09/08/21 3 2250 86.7 -0.0211 0.0073
40 09/08/21 10 3547 86.2 -0.0244 0.0083
-8.09 09/08/21 1 10110 85.8 0.9743 0.0085
40 09/08/21 8 7636 81.1 -0.0259 0.0093
-9.55 09/08/21 2 2395000 80.3 0.9735 0.0093
80 09/08/21 28 18794 80.3 -0.0325 0.0113
-12.99 09/08/21 2 1720 70.6 0.9742 0.0106
25 09/08/21 72 46186 77.3 -0.0369 0.013
-7.79 09/08/21 1 8880 76.5 0.967 0.0117
57.14 09/08/21 20 43426 76.1 -0.0407 0.0143
57.14 09/08/21 29 8479 74.7 -0.0412 0.0147
-17.44 09/06/21 1 18180 72.3 0.9694 0.011
20 09/08/21 24 30227 71.4 -0.0463 0.0169
55.56 09/08/21 13 14376 68.3 -0.0553 0.0204
-3.67 09/06/21 2 12600 67.3 0.9653 0.0131
36.36 09/08/21 18 16407 67.1 -0.0596 0.022
-8.01 09/08/21 1 22050 68.3 0.9463 0.0194
50 09/08/21 35 24438 64.7 -0.0616 0.0235
-11.14 09/08/21 1 1324 43.1 0.987 0.0095
63.64 09/08/21 44 12754 62.6 -0.0741 0.028
Página 401
080921
-18 09/08/21 15 138331 60.2 0.9149 0.0323

75 09/08/21 32 21962 60.9 -0.0861 0.0321
-20.03 09/08/21 13 41935 58.3 0.9224 0.0302
60 09/08/21 78 148020 58.4 -0.0999 0.0375
-24.2 09/08/21 96 279107 54.3 0.8904 0.043
75 09/08/21 57 117608 56 -0.1176 0.0439
-20.76 09/08/21 2 7515 54.1 0.8995 0.0397
76.47 09/08/21 86 80639 54.7 -0.127 0.0475
-15.89 09/08/21 12 25520 54.3 0.89 0.0421
82.35 09/08/21 74 58245 52.9 -0.1343 0.0511
-30.62 09/08/21 12 21360 51.1 0.884 0.0467
57.14 09/08/21 44 92311 51.5 -0.1442 0.0549
-28.11 09/08/21 40 81125 50.9 0.8352 0.061
60.87 09/08/21 170 147071 51.1 -0.1591 0.0591
-18.35 09/08/21 23 289136 49.3 0.8548 0.0568
75 09/08/21 82 171609 51 -0.1762 0.0633
-31.55 09/08/21 23 17973 49.1 0.8147 0.0678
80 09/08/21 141 262337 49.8 -0.1895 0.0678
-34.51 09/08/21 48 71823 36.2 0.8543 0.0788
85.19 09/08/21 150 229996 49.2 -0.2077 0.0725
-28.08 09/08/21 172 346092 50.4 0.7733 0.0742
86.67 09/08/21 201 371646 49.1 -0.2266 0.0763
-38.14 09/08/21 9 71729 47.4 0.7515 0.0836
76.47 09/08/21 91 168192 47.7 -0.2447 0.0821
-30.15 09/08/21 30 353470 46.6 0.7437 0.0858
83.33 09/08/21 125 745512 46.8 -0.2672 0.0878
-31.69 09/08/21 39 81284 47 0.7127 0.0904
108.11 09/08/21 535 333375 48.1 -0.2923 0.0891
-32.94 09/08/21 107 162423 46.8 0.6839 0.0949
86.05 09/08/21 322 1133007 45.8 -0.3125 0.0965
-27.41 09/08/21 37 131801 50.8 0.671 0.0882
75.51 09/08/21 132 367797 44.8 -0.3342 0.1013
-33.9 09/08/21 113 525987 45.5 0.6327 0.1034
86.54 09/08/21 210 480581 45.3 -0.3607 0.1031
-35.71 09/08/21 93 836301 44.6 0.61 0.1073
82.46 09/08/21 538 1176139 43.7 -0.3889 0.1095
-37.79 09/08/21 195 714776 43.7 0.5819 0.1117
82.26 09/08/21 620 1185750 43.4 -0.4124 0.1116
-37.55 09/08/21 52 103714 43.5 0.5603 0.113
88.24 09/08/21 112 171076 44 -0.4442 0.112
-34.68 09/08/21 341 1211279 45.3 0.5296 0.1096
81.33 09/08/21 334 543954 42.6 -0.4721 0.1164
-38.54 09/08/21 321 900911 43.5 0.4957 0.1145
84.15 09/08/21 477 815873 42.5 -0.5058 0.1173
-38.95 09/08/21 843 6045481 43.1 0.4715 0.1151
77.17 09/08/21 639 1817651 41.8 -0.5359 0.1188
-42.13 09/08/21 197 413951 42.5 0.4396 0.1159
77.78 09/08/21 193 582689 41.1 -0.5664 0.1194
-40.63 09/08/21 527 1080017 42.6 0.4147 0.1141
Página 402
080921
72.32 09/08/21 459 1350238 42.3 -0.5862 0.1148

-36.62 09/08/21 691 1070846 43.8 0.3922 0.1094
65.08 09/08/21 287 705430 41.5 -0.6187 0.1145
-41.98 09/08/21 917 1112937 42 0.3578 0.1109
69.47 09/08/21 258 882533 40.1 -0.6543 0.1148
-41.88 09/08/21 307 1435225 41.6 0.3317 0.1087
69.01 09/08/21 111 816848 40.2 -0.6802 0.1111
-43.4 09/08/21 896 3697939 41.2 0.3046 0.1059
66.24 09/08/21 309 2716684 41.2 -0.7 0.1055
-34.02 09/08/21 676 1079755 44.9 0.3011 0.0967
59.65 09/08/21 115 391408 40 -0.7256 0.1039
-45.35 09/08/21 745 1479043 40.8 0.2552 0.0983
65.76 09/08/21 411 526238 42.6 -0.7404 0.0952
-44.16 09/08/21 477 355396 41.6 0.2352 0.0923
48.51 09/08/21 20 236230 38.8 -0.767 0.0978
-47.83 09/08/21 747 863876 40.2 0.2097 0.0893
63.68 09/08/21 53 340553 52.6 -0.72 0.0798
-44.26 09/08/21 285 251416 41.5 0.1959 0.0831
63 09/08/21 71 1412711 41 -0.8186 0.0808
-45.28 09/08/21 399 432012 40.6 0.1753 0.0792
42.86 09/08/21 45 322496 36.8 -0.8118 0.0896
-34.78 09/08/21 163 151008 42.8 0.1731 0.0745
48.15 09/08/21 26 100899 39.9 -0.8493 0.0732
-45.45 09/08/21 599 701678 41.4 0.1483 0.0697
26.92 09/08/21 7 14117 35.7 -0.8497 0.0796
-44.44 09/08/21 206 108401 41 0.1288 0.064
59.7 09/08/21 8 123016 36.2 -0.8897 0.0644
-43.75 09/08/21 374 234710 41.3 0.1175 0.0596
44.65 09/08/21 220 1036639 32 -0.9429 0.0448
-46.43 09/08/21 85 121695 39.9 0.1032 0.0559
47.1 09/08/21 1 34480 35.3 -0.8997 0.0607
-48.15 09/08/21 989 706050 41.1 0.0954 0.0514
40.05 09/08/21 9 240284 33.9 -0.9513 0.0374
-42.86 09/08/21 113 119135 41.1 0.0839 0.0468
16.34 09/08/21 10 153260 33.9 -0.9291 0.0487
-38.89 09/08/21 140 86173 41.4 0.0775 0.0437
-1.23 09/06/21 1 403 34 -0.8772 0.0687
-33.33 09/08/21 39 31562 41.4 0.0713 0.0409
27.18 09/08/21 1 524 31.5 -0.9631 0.0313
-35.71 09/08/21 155 67697 42.1 0.0644 0.0373
45.31 09/08/21 1 8130 36 -0.9436 0.0384
-33.33 09/08/21 19 5009 41.5 0.0586 0.035
-36.36 09/08/21 122 76745 42.2 0.0517 0.0313
-40 09/08/21 7 10315 39 0.0474 0.0309
-37.5 09/08/21 79 49998 42 0.0388 0.025
4.72 09/06/21 3 111000 31.7 -0.9621 0.0301
-37.5 09/08/21 9 292 43 0.0381 0.024
32.49 09/08/21 3 73475
-33.33 09/08/21 73 21182 42 0.0319 0.0212
Página 403
080921
28.55 09/08/21 9 151780

-33.33 09/08/21 26 3702 42.7 0.0312 0.0204
1 09/06/21 4 130775 24.7 -0.9936 0.0083
-20 09/08/21 13 5438 43.8 0.0307 0.0196
-40 09/08/21 23 6519 42.4 0.0243 0.0167
-33.33 09/08/21 23 3608 45.1 0.0161 0.0112
45.15 09/08/21 1 19160
0 09/06/21 2 6 38.8 0.0171 0.0125
-50 09/08/21 7 451 45.2 0.0087 0.0065
09/08/21 2 50175
09/08/21 1 25625
0 09/06/21 2 201 43.9 0.0154 0.0101
3.89 09/08/21 13 2889996
Página 404
080921
-0.0064 -64 0.0362

-0.0174 -0.1 0.0963
-0.0049 -49 0.0486
-0.0049 -49 0.056
-0.0055 -55 0.0553
-0.0061 -61 0.0559
-0.006 -60 0.0597
-0.006 -60 0.0619
-0.006 -60 0.0642
-0.0129 -0.12 0.0984
-0.0106 -53 0.105
-0.0103 -51.5 0.1115

-0.0167 -0.17 0.1363
-0.0103 -51.5 0.1148
-0.1933 -1.94 0.8814
-0.0102 -51 0.1193
-0.0145 -0.14 0.1675
-0.0103 -51.5 0.1223
-0.0112 -0.11 0.1274
-0.014 -46.67 0.1644
-0.0139 -46.33 0.1687
-0.0138 -46 0.1726
-0.0108 -0.12 0.129
-0.0138 -46 0.1772
-0.0153 -0.21 0.1609
-0.017 -42.5 0.2194
-0.0111 -0.15 0.1134
-0.0169 -42.25 0.226
-0.0221 -0.29 0.2351
-0.0169 -42.25 0.2312
-0.0275 -0.41 0.3131
-0.0198 -39.6 0.2712
-0.0248 -0.35 0.278
-0.0196 -39.2 0.2809
-0.0246 -0.36 0.2854
-0.0194 -38.8 0.2897
-0.0098 -0.14 0.1381
-0.0221 -36.83 0.3316
-0.0219 -36.5 0.3417
-0.0204 -0.37 0.2833
-0.0243 -34.71 0.384
-0.0257 -0.5 0.3721
-0.0289 -32.11 0.4532
Página 405
080921
-0.0305 -0.61 0.4412

-0.0308 -30.8 0.4936
-0.0301 -0.63 0.4555
-0.0281 -31.22 0.4837
-0.0301 -0.64 0.4601
-0.0277 -30.78 0.5004
-0.0338 -0.78 0.5407
-0.0315 -28.64 0.5718
-0.0307 -0.8 0.5435
-0.031 -28.18 0.5912
-0.0323 -0.89 0.5941
-0.0397 -24.81 0.7261
-0.0373 -1.1 0.6957
-0.0352 -25.14 0.7156
-0.0386 -1.19 0.7381
-0.0362 -24.13 0.7613
-0.0372 -1.1 0.7106
-0.0386 -22.71 0.8313
-0.0412 -1.35 0.816
-0.0405 -21.32 0.9017
-0.0429 -1.57 0.8978
-0.0407 -20.35 0.9562
-0.0404 -1.78 0.9652
-0.0445 -18.54 1.0573
-0.049 -2.33 1.1324
-0.052 -16.25 1.1915
-0.0451 -2.05 1.0681
-0.0506 -15.33 1.248
-0.0572 -3.23 1.335
-0.0509 -14.14 1.3228
-0.059 -3.78 1.4242
-0.0567 -12.33 1.4308
-0.0614 -4.45 1.5068
-0.0543 -11.31 1.4903
-0.0617 -5.06 1.5646
-0.0572 -9.86 1.5643
-0.0621 -5.8 1.6142
-0.0572 -8.67 1.6155
-0.0553 -6.74 1.6481
-0.0555 -7.5 1.6489
-0.0635 -7.84 1.6603
-0.0566 -6.43 1.6603
-0.0599 -9.08 1.6472
-0.0552 -5.47 1.6475
-0.0588 -10.5 1.6067
-0.0528 -4.59 1.6101
-0.055 -11.96 1.5486
-0.0362 -3.15 1.4719
-0.0508 -13.73 1.4616
Página 406
080921
-0.048 -3.22 1.478

-0.0468 -15.6 1.3599
-0.0531 -3.02 1.4483
-0.0447 -17.19 1.2701
-0.0394 -2.08 1.2594
-0.0364 -20.22 1.1002
-0.063 -2.74 1.4028
-0.0364 -21.41 1.0391
-0.026 -1.17 0.9695
-0.0312 -24 0.9061
-0.0256 -1.03 0.9022
-0.0267 -26.7 0.7824
-0.0191 -0.71 0.7456
-0.0233 -29.12 0.6804
-0.0197 -0.67 0.7199
-0.0216 -30.86 0.6151
-0.006 -0.19 0.3989
-0.0172 -34.4 0.4995
0.0004 0.01 0.2076
-0.0119 -39.67 0.3592
-0.0121 -0.33 0.4856
-0.0121 -40.33 0.3503
-0.0036 -0.09 0.2859
-0.0123 -41 0.3392
-0.0031 -0.11 0.3556
-0.009 -45 0.2563
-0.0039 -0.09 0.2811
-0.0053 -53 0.1585
0.0042 0.1 0.0767
-0.0054 -54 0.1546
0.004 0.09 0.079
-0.0054 -54 0.1495
-0.0054 -54 0.1451

-0.008 -0.15 0.322
-0.0055 -55 0.1415
-0.0055 -55 0.1372
0.0033 0.06 0.0937
-0.0054 -54 0.1482
-0.0055 -55 0.1417
-0.0047 -47 0.1682
-0.0056 -56 0.1372
-0.0056 -56 0.1331

-0.0056 -56 0.1302
-0.0277 -0.48 0.8362
-0.0049 -49 0.1563
-0.0278 -0.36 0.489
Página 407
080921
-0.045 -0.67 0.8816

-0.0044 -44 0.1447
-0.0058 -58 0.1256
-0.0058 -58 0.1202
0.0011 0.01 0.1125
-0.0046 -46 0.1255
-0.0053 -53 0.118
0.0054 0.05 0.0428
0.0052 0.05 0.0459
-0.0054 -54 0.1056
-0.0012 -0.01 0.1248
-0.018 -0.13 0.2845

-0.014 -0.11 0.314
-0.0042 -14 0.1467

-0.003 -15 0.1227
-0.0052 -13 0.2178
-0.0041 -13.67 0.1873
-0.0041 -13.67 0.1939
-0.0041 -13.67 0.204
-0.005 -12.5 0.2586
-0.006 -12 0.3121
-0.0059 -11.8 0.3257
-0.0068 -11.33 0.3805
-0.0059 -11.8 0.3505
-0.0098 -0.09 0.4039
-0.0067 -11.17 0.4077
-0.0075 -10.71 0.4586
-0.0112 -0.11 0.491
-0.0074 -10.57 0.4808
-0.011 -0.11 0.5036
-0.0088 -9.78 0.5817
-0.0099 -0.12 0.4828
-0.0094 -9.4 0.6463
-0.0122 -0.14 0.6035
-0.01 -9.09 0.6987
-0.01 -9.09 0.7103
-0.0115 -0.13 0.6003
-0.0105 -8.75 0.7812
-0.0114 -8.14 0.8944
-0.0119 -0.14 0.6675
-0.0119 -7.93 0.9491
-0.0154 -0.21 0.9014
-0.0118 -7.87 0.974
-0.0062 -0.09 0.2755
-0.0131 -7.28 1.1215
Página 408
080921
-0.018 -0.32 1.2481

-0.0143 -6.81 1.261
-0.0171 -0.29 1.1961
-0.0152 -6.33 1.4071
-0.0194 -0.41 1.5063
-0.0164 -5.86 1.5811
-0.0187 -0.37 1.4428
-0.0168 -5.6 1.6682
-0.0199 -0.41 1.5464
-0.0169 -5.45 1.7346
-0.0195 -0.43 1.5992
-0.0172 -5.21 1.8216
-0.0229 -0.61 1.9807
-0.0182 -4.92 1.9442
-0.0213 -0.54 1.8591
-0.0193 -4.6 2.0762
-0.0238 -0.69 2.1457
-0.0197 -4.38 2.174
-0.0166 -0.56 1.8335
-0.0206 -4.12 2.2965
-0.0269 -0.85 2.4235
-0.0215 -3.84 2.4169
-0.0264 -0.95 2.5347
-0.0217 -3.62 2.5199
-0.0266 -0.98 2.5916
-0.0222 -3.36 2.6347
-0.0279 -1.12 2.7356
-0.0238 -3.09 2.7556
-0.0287 -1.25 2.85
-0.0232 -2.9 2.8371
-0.0316 -1.31 2.9232
-0.0232 -2.7 2.9192
-0.0293 -1.5 3.0151
-0.0241 -2.48 3.0038
-0.0292 -1.62 3.0749
-0.0236 -2.27 3.0723
-0.0289 -1.77 3.1284
-0.0237 -2.1 3.1248
-0.0291 -1.9 3.1669
-0.0242 -1.89 3.1672
-0.0302 -2.08 3.1909
-0.0234 -1.72 3.1919
-0.029 -2.3 3.1944
-0.0232 -1.54 3.1943
-0.0287 -2.47 3.1916
-0.0224 -1.37 3.1816
-0.0279 -2.71 3.1605
-0.0216 -1.23 3.1503
-0.0276 -2.91 3.1263
Página 409
080921
-0.022 -1.14 3.1247

-0.0278 -3.09 3.0822
-0.0207 -1 3.0546
-0.0259 -3.41 2.9929
-0.0189 -0.85 2.9525
-0.0249 -3.66 2.9104
-0.0181 -0.75 2.8629
-0.0237 -3.95 2.8077
-0.0179 -0.69 2.7844
-0.0256 -4 2.7931
-0.0162 -0.59 2.6745
-0.0214 -4.55 2.5768
-0.0168 -0.55 2.5922
-0.0208 -4.84 2.4622
-0.0138 -0.46 2.4659
-0.0189 -5.25 2.3093
-0.0228 -0.62 2.6997
-0.0186 -5.47 2.214
-0.0115 -0.31 2.1008
-0.017 -5.86 2.0698
-0.0106 -0.32 2.2044
-0.0177 -5.9 2.0529
-0.0091 -0.23 1.8725
-0.0155 -6.46 1.8557
-0.0079 -0.22 1.9144
-0.0139 -6.95 1.6834
-0.0051 -0.12 1.5213
-0.0131 -7.28 1.5779
0.0002 0 0.9162
-0.0116 -7.73 1.4446
-0.0041 -0.1 1.4408
-0.0112 -8 1.3602
0.0007 0.01 0.8065
-0.0102 -8.5 1.2347
-0.0013 -0.03 1.1132
-0.0096 -8.73 1.164
-0.0055 -0.14 1.7685
-0.0091 -9.1 1.094
0.0022 0.04 0.6604
-0.0085 -9.44 1.0091
-0.0003 -0.01 0.9322
-0.0078 -9.75 0.942
-0.0072 -10.29 0.8493
-0.0063 -10.5 0.8088
-0.0056 -11.2 0.6737
0.0023 0.04 0.7137
-0.0057 -11.4 0.6632
-0.0048 -12 0.5749
Página 410
080921
-0.0048 -12 0.5661

0.0061 0.1 0.1564
-0.0048 -12 0.5574
-0.0039 -13 0.4614
-0.0029 -14.5 0.3236
-0.0027 -13.5 0.3696

-0.0017 -17 0.1891
-0.0028 -14 0.3372
Página 411
090921
R$ 25.50

Página 412
090921

PETRU241 PUT ✔ E 22.35 OTM 0.08
PETRU238 PUT ✔ E 22.85 OTM 0.11
PETRU256 PUT ✔ E 23.35 OTM 0.13
PETRU251 PUT ✔ E 23.85 OTM 0.17
PETRU266 PUT ✔ E 24.35 OTM 0.26
PETRU271 PUT ✔ E 24.85 OTM 0.41
Página 413
090921
PETRU261 PUT ✔ E 25.35 ATM 0.54

PETRU281 PUT ✔ E 25.85 ATM 0.84
Página 414
090921


Página 415
090921

PETRV217 PUT ✔ E 22.85 OTM 0.37
PETRV249 PUT ✔ E 23.35 OTM 0.44
PETRV261 PUT ✔ E 23.85 OTM 0.67
Página 416
090921

PETRV253 PUT ✔ E 24.35 OTM 0.81
PETRV150 PUT ✔ E 24.85 OTM 0.84
PETRV266 PUT E 25.1 ATM 1
PETRV160 PUT ✔ E 25.85 ATM 1.35
Página 417
090921

Página 418
090921
0 09/08/21 2 400 249 -0.0028 0.0008

-12.36 09/09/21 1 2936 269.5 0.9926 0.002
-16.03 09/09/21 1 6550 223.5 0.9917 0.0027
0 09/09/21 2 200 180.5 -0.0043 0.0018
0 09/06/21 1 40 160 -0.004 0.0016
-20.58 09/09/21 2 38641 185.9 0.9875 0.0046
0 09/09/21 3 102 162.2 -0.0048 0.0022
-9.49 09/09/21 11 17401 185.9 0.9846 0.0055
0 09/09/21 5 427 151 -0.0051 0.0026
-19.73 09/09/21 2 29745 246.4 0.9431 0.0124
100 09/09/21 1 2 155.3 -0.0094 0.0043
-21.13 09/09/21 1 50200 169.2 0.9834 0.0064
100 09/09/21 15 5370 154.5 -0.0093 0.0042
-15.23 09/08/21 3 96282 140.7 0.9914 0.004
-50 09/09/21 19 4094 143.5 -0.0052 0.0026
-1.15 09/09/21 2 37740 130.3 0.9937 0.0036
0 09/09/21 10 1348 138.5 -0.0104 0.0053
-7.28 09/08/21 5 106120 138.7 0.9876 0.0054
-50 09/09/21 25 1764 122.2 -0.0063 0.0039
-16.25 09/09/21 9 165575 113.5 0.9933 0.0044
-50 09/09/21 11 1386 123.7 -0.006 0.0035
-50 09/09/21 7 615 120 -0.0062 0.0037
-18.07 09/09/21 2 32060 140.4 0.973 0.0117
-66.67 09/09/21 49 11101 107 -0.0072 0.005
-33.69 09/09/21 1 748 127.6 0.9747 0.0123
-66.67 09/09/21 16 3341 112.5 -0.0066 0.0042
-27.29 09/09/21 2 37230 123.9 0.9742 0.0129
-66.67 09/09/21 35 10212 111.2 -0.0066 0.0042
-66.67 09/09/21 99 55843 105.5 -0.0071 0.0047
-17.26 09/08/21 2 44540 101.6 0.9846 0.0091
-50 09/09/21 26 3676 107.1 -0.0131 0.0081
-6.96 09/09/21 1 17050 109.2 0.9771 0.0131
-50 09/09/21 37 6712 108.5 -0.0127 0.0077
-15.89 09/09/21 6 140184 113.8 0.963 0.0189
-50 09/09/21 66 15348 105 -0.0131 0.0081
2.99 09/09/21 3 20700
-60 09/09/21 67 27344 99.8 -0.0138 0.009
-18.03 09/09/21 2 25424 101.4 0.9645 0.0205
-60 09/09/21 76 44690 97.7 -0.014 0.0093
-20.09 09/09/21 2 1102 98.6 0.9581 0.0243
-60 09/09/21 73 27110 90.1 -0.0154 0.011
-25.66 09/09/21 7 37246 96.6 0.9578 0.0247
-66.67 09/09/21 86 65457 89.7 -0.0152 0.0108
Página 419
090921
-31.25 09/09/21 3 6805 89.8 0.9611 0.0249

-50 09/09/21 72 57955 94.5 -0.0206 0.0132
-11.96 09/09/21 108 706310 92.6 0.9451 0.0319
-42.86 09/09/21 74 41480 87.1 -0.0294 0.0199
-9.61 09/09/21 7 19575 88.2 0.9429 0.0346
-77.78 09/09/21 98 66185 79.2 -0.017 0.0135
-12.77 09/09/21 16 34481 89.7 0.9276 0.0409
-60 09/09/21 112 68537 85.1 -0.0295 0.0201
7.16 09/09/21 18 39506 68.1 0.9851 0.0141
-55.56 09/09/21 145 90373 81.4 -0.0308 0.0217
-16.88 09/09/21 16 103775 79.9 0.9262 0.0465
-33.33 09/09/21 92 62182 86.4 -0.0411 0.0257
-11.09 09/09/21 1 1925 94.4 0.88 0.0562
-54.55 09/09/21 262 74882 77.2 -0.0392 0.0279
12.73 09/09/21 5 18070 81.6 0.9358 0.0394
-45.45 09/09/21 296 94558 76.2 -0.0464 0.0324
-0.55 09/09/21 18 46155 70.7 0.9261 0.0517
-43.75 09/09/21 325 400025 77 -0.0653 0.0423
7.96 09/09/21 32 128548 79.8 0.9005 0.0566
-42.86 09/09/21 175 150005 70.7 -0.0638 0.0453
12 09/09/21 14 25691 71.4 0.9221 0.0522
-46.67 09/09/21 263 144954 68.5 -0.0653 0.0473
1.19 09/09/21 33 155387 95.5 0.8293 0.0685
-47.06 09/09/21 1110 588960 66.9 -0.0735 0.053
-28.52 09/09/21 219 147482 58.3 0.8398 0.1114
-57.89 09/09/21 862 764947 61.1 -0.0722 0.0572
5.84 09/09/21 37 123566 68.5 0.8704 0.0789
-45 09/09/21 544 894290 58 -0.0993 0.0774
5.29 09/09/21 90 29039 62.4 0.8402 0.101
-54.17 09/09/21 1222 1608869 56.6 -0.1006 0.0794
42.86 09/09/21 23 43820 77.2 0.841 0.0789
-68.75 09/09/21 2181 3629552 52.2 -0.0996 0.0852
-1.36 09/09/21 282 264397 53.8 0.8491 0.1114
-60.61 09/09/21 1507 2543871 51.9 -0.124 0.1002
28.81 09/09/21 196 640761 69.2 0.7854 0.1073
-61.11 09/09/21 1429 2129054 48.7 -0.139 0.1156
18.59 09/09/21 649 993555 47.3 0.8338 0.1339
-63.04 09/09/21 2077 7723428 47.3 -0.1661 0.1339
11.59 09/09/21 483 948380 40.7 0.8208 0.1636
-52.08 09/09/21 2864 7084283 48.1 -0.2077 0.1512
22.95 09/09/21 2327 2877455 50.2 0.7422 0.1633
-55.17 09/09/21 3223 7595076 45.5 -0.2387 0.1732
21.5 09/09/21 1264 2304220 48.3 0.7041 0.1819
-71.21 09/09/21 2072 12420924 34.4 -0.2338 0.2262
30.49 09/09/21 3227 4173054 43.6 0.6685 0.2114
-44.59 09/09/21 4425 9942065 45.1 -0.3359 0.2055
22.22 09/09/21 2577 3118334 48.5 0.6046 0.2018
-40.91 09/09/21 1368 4809679 46 -0.3913 0.2124
22.73 09/09/21 6985 8844132 45.7 0.5543 0.2196
Página 420
090921
-46.53 09/09/21 4350 17989861 40.1 -0.4417 0.2503

8.93 09/09/21 2285 2931298 40.9 0.4958 0.2477
-40 09/09/21 2249 6446613 41.7 -0.5037 0.2431
30.43 09/09/21 3142 3415649 47.4 0.4472 0.2121
-26.96 09/09/21 1874 2406251 42.4 -0.5623 0.2363
24.32 09/09/21 1476 1714040 44.6 0.3877 0.2182
-39.6 09/09/21 1364 3470449 36 -0.6435 0.2629
23.33 09/09/21 4625 6233593 44.2 0.3341 0.2093
-34.66 09/09/21 1630 3915407 41.6 -0.6771 0.2194
26.92 09/09/21 1005 976591 46.5 0.2962 0.1889
-28.04 09/09/21 303 1208105 41 -0.7413 0.201
38.89 09/09/21 5354 3282282 45.1 0.2456 0.1773
-33.48 09/09/21 485 1625183 41.5 -0.7766 0.1831
11.76 09/09/21 1022 505295 45.4 0.1979 0.156
-31.53 09/09/21 138 269003 44.6 -0.7442 0.1811
23.08 09/09/21 6424 4100317 45.5 0.1722 0.1426
-34.54 09/09/21 514 1413408
30 09/09/21 1192 327686 46 0.1443 0.1254
-20.45 09/09/21 420 1752210 34.8 -0.9258 0.1026
25 09/09/21 4724 2487625 45.9 0.1167 0.1086
-21.77 09/09/21 177 1541715 42.4 -0.8919 0.111
42.86 09/09/21 301 86545 49.2 0.1103 0.0974
-1.92 09/09/21 37 264010 32.7 -0.9879 0.0248
40 09/09/21 3442 864872 47.9 0.0837 0.0817
-21.43 09/09/21 1420 1761460
33.33 09/09/21 143 33405 45.8 0.054 0.0609
-22.64 09/09/21 11 12819 46.6 -0.9194 0.0807
66.67 09/09/21 898 196277 49.9 0.0608 0.0613
-19.19 09/09/21 200 749241 42.3 -0.9604 0.0511
66.67 09/09/21 194 43099 52.6 0.0582 0.0561
8.09 09/08/21 3 5990 35.1 -0.9626 0.0534
100 09/09/21 596 182150 52.9 0.0477 0.0478
-9.3 09/09/21 115 3243051 55 -0.9472 0.0499
300 09/09/21 523 35556 55.4 0.0459 0.0442
-7.28 09/09/21 34 75372
200 09/09/21 568 58256 55 0.036 0.0366
19.07 09/09/21 29 198628
100 09/09/21 72 10004 51.3 0.0265 0.0301
76.64 09/09/21 4 3335 98.6 -0.8944 0.0489
100 09/09/21 243 58419 55.9 0.0249 0.0265
-4.34 09/09/21 15 128780 69.9 -0.9476 0.0393
0 09/09/21 20 1482 59.5 0.013 0.0147
0 09/09/21 32 2178 54.9 0.0135 0.0161
5.94 09/09/21 11 177845
0 09/09/21 7 488 54.8 0.0134 0.0158
0 09/09/21 54 7676 58.5 0.0129 0.0145
0 09/09/21 6 436 59 0.0127 0.014
52.42 09/08/21 1 14376
0 09/09/21 21 2387 64.4 0.0119 0.0124
Página 421
090921
25 09/09/21 2 66500
0 09/08/21 1 29 58.4 0.012 0.0125
0 09/09/21 30 2909 66 0.0115 0.0116
39.66 09/09/21 11 39642 205.2 -0.7279 0.0413
0 09/09/21 3 11 66.7 0.0114 0.0114
-7.34 09/09/21 7 127760
0 09/09/21 1 50 81.4 0.01 0.0088
0 09/09/21 14 1568 70.5 0.0108 0.0103
1.06 09/06/21 1 9380 93.1 -0.8914 0.0423
0 09/09/21 234 1871 73.2 0.0106 0.0097
0 09/09/21 1 244 77.1 0.0102 0.009
0 09/09/21 1 34 76.7 0.0101 0.0089
0 09/08/21 1 2 67.5 0.0104 0.0094
0 09/09/21 2 34 80.5 0.0097 0.0082
0 09/09/21 1 34 81.9 0.0096 0.008
32.89 09/08/21 1 2691 75.2 -0.9901 0.0082
0 09/06/21 1 100 70.6 0.0093 0.0075
1.8 09/08/21 1 25450 71 -0.9967 0.0032
22.33 09/08/21 1 25750 72 -0.9965 0.0033
0 09/06/21 1 30 81.7 0.0083 0.0059
27.16 09/08/21 1 63900 102.6 -0.9888 0.0067
22 09/08/21 1 20130
5.92 09/09/21 4 5796
9.54 09/09/21 2 67975 114.5 -0.9931 0.0043
-66.67 09/09/21 11 1104 137 -0.0027 0.0007

-50 09/09/21 22 1531 119.7 -0.0032 0.001
-75 09/09/21 7 455 103.9 -0.0037 0.0014
09/09/21 1 6750 140.3 0.9782 0.0048
-66.67 09/09/21 13 9463 105.5 -0.0035 0.0012
-66.67 09/09/21 33 1666 100.4 -0.0037 0.0013
-33.33 09/09/21 19 12932 98.1 -0.0073 0.0027
-50 09/09/21 32 5044 97.1 -0.0072 0.0026
-40 09/09/21 40 23407 98.4 -0.0101 0.0034
09/09/21 2 38719 102.9 0.9784 0.0066
09/09/21 3 404 94.6 -0.0141 0.0049
09/09/21 9 15658 102.1 0.9789 0.0064
-40 09/09/21 26 5368 93.3 -0.0107 0.0038
-25.89 09/09/21 2 30038 81.6 0.9886 0.0048
-50 09/09/21 36 23074 88.5 -0.0112 0.0041
-40 09/09/21 20 3189 82.5 -0.0121 0.0048
09/08/21 3 96487 87.5 0.9793 0.0071
-33.33 09/09/21 11 18705 80.1 -0.0166 0.0067
-28.57 09/09/21 4 10012 82.7 -0.0193 0.0072
-12.66 09/09/21 1 30905 84.5 0.9649 0.012
-28.57 09/09/21 23 3685 76.7 -0.0209 0.0084
-9.55 09/08/21 2 2395000 80.3 0.9735 0.0093
-33.33 09/09/21 18 1711 80.3 -0.0226 0.0082
Página 422
090921
0.35 09/09/21 2 1720 78.2 0.9649 0.0126

-40 09/09/21 89 9275 74.2 -0.0246 0.0097
-9.46 09/09/21 8 37380 78 0.9552 0.0156
-36.36 09/09/21 33 20694 74.3 -0.0281 0.0108
30.7 09/09/21 2 37240 72 0.955 0.0172
-27.27 09/09/21 71 21291 75 -0.0311 0.0115
-22.77 09/09/21 13 9620 71.9 0.9424 0.0209
-41.67 09/09/21 35 16008 67.1 -0.0311 0.0131
-28 09/09/21 4 45770 66.7 0.9393 0.0235
-28.57 09/09/21 28 22002 69.2 -0.0406 0.0156
-25.95 09/09/21 4 71998 65.7 0.9316 0.0262
-40 09/09/21 95 33876 64.3 -0.04 0.0167
-18.23 09/09/21 1 18030 63.4 0.9299 0.0276
-46.67 09/09/21 35 48787 60.7 -0.0381 0.017
-15.56 09/09/21 6 24199 62.1 0.9154 0.0325
-33.33 09/09/21 63 55105 61.6 -0.0533 0.0219
-9.91 09/09/21 100 705097 59.7 0.8989 0.0386
-33.33 09/09/21 78 23245 57.2 -0.0657 0.0282
-16.3 09/09/21 1 12688 56 0.8987 0.0407
-37.5 09/09/21 141 149250 55.8 -0.0704 0.0301
23.74 09/09/21 52 217370 90.1 0.822 0.0359
-39.29 09/09/21 108 1630316 53 -0.0819 0.0355
-20.76 09/08/21 2 7515 54.1 0.8995 0.0397
-20 09/09/21 55 64084 51.2 -0.1145 0.0482
-5.54 09/09/21 8 25728 47.3 0.9135 0.0416
-29.03 09/09/21 126 100950 51.3 -0.1047 0.0442
0 09/09/21 4 30106 50.6 0.891 0.0459
-39.39 09/09/21 62 223852 48.3 -0.1019 0.0459
20.21 09/09/21 50 242944 50.1 0.8914 0.0458
-48.65 09/09/21 317 351497 46.3 -0.1008 0.0473
-9.6 09/09/21 10 121308 47.3 0.8437 0.0643
-30.95 09/09/21 160 296466 48.6 -0.1374 0.0566
11.59 09/09/21 88 330042 48.5 0.8536 0.0588
-35.56 09/09/21 332 363775 47.7 -0.1384 0.0574
-9.8 09/09/21 47 153670 47.1 0.7523 0.0876
-36 09/09/21 415 1186721 46.1 -0.1548 0.0643
3.17 09/09/21 148 3230311 46.2 0.8139 0.0727
-33.93 09/09/21 227 3515481 45.5 -0.1759 0.0709
-14.7 09/09/21 5 72112 46.7 0.7115 0.0951
-38.33 09/09/21 99 1580357 45 -0.176 0.071
4.8 09/09/21 168 2229232 49.3 0.7475 0.0817
-1.52 09/09/21 728 903530 52.8 -0.2392 0.0732
-19.2 09/09/21 37 181421 43.9 0.671 0.107
-42.86 09/09/21 654 877963 41.4 -0.2173 0.0885
13.91 09/09/21 333 747571 40.7 0.774 0.0916
-37.5 09/09/21 344 734050 40.7 -0.2429 0.0959
7.88 09/09/21 80 140606 44.2 0.7428 0.0901
-22.09 09/09/21 939 4687873 43.5 -0.2867 0.0978
14.36 09/09/21 368 2691476 43.4 0.6964 0.1005
Página 423
090921
-29.9 09/09/21 336 1102498 41.2 -0.3019 0.1056

18.33 09/09/21 552 2366675 44.9 0.6679 0.1008
-22.12 09/09/21 1169 2425079 43.1 -0.3299 0.1046
16.56 09/09/21 1123 3167628 43 0.6405 0.1083
-24.78 09/09/21 567 1397727 41.6 -0.3509 0.111
23.53 09/09/21 596 1210525 46.6 0.6121 0.1024
-34.38 09/09/21 164 1049970 37.7 -0.3742 0.1251
12.41 09/09/21 2716 7798993 42.6 0.5886 0.1138
-26.47 09/09/21 1705 709357 39.4 -0.4085 0.1229
12.7 09/09/21 343 1053335 40 0.5601 0.1227
-27.15 09/09/21 323 2066824 38.8 -0.4396 0.1265
12.07 09/09/21 1060 5657776 40.1 0.5293 0.1235
-26.99 09/09/21 473 2093645 37.8 -0.4706 0.1308
16.5 09/09/21 210 537768 40.6 0.4992 0.1224
-23.3 09/09/21 142 1817107 37.1 -0.5175 0.1342
14.74 09/09/21 612 1810717 40.5 0.4691 0.1222
-30.05 09/09/21 210 1127392 37.4 -0.5112 0.1317
5.56 09/09/21 803 1229370 39.4 0.4351 0.1244
-22.12 09/09/21 238 1791081 37.7 -0.5699 0.1297
10.53 09/09/21 1423 2826242 38.7 0.4041 0.1246
-19.82 09/09/21 229 683425 36.8 -0.6108 0.1299
17.65 09/09/21 689 675597 40.2 0.381 0.118
-16.67 09/09/21 128 709189 39 -0.6287 0.1207
11.67 09/09/21 847 1529928 38.5 0.3453 0.1191
-16.48 09/09/21 142 919357 36.8 -0.6818 0.1214
3.13 09/09/21 784 600543 40.7 0.3292 0.1108
-20.15 09/09/21 104 554467 34.5 -0.7034 0.1246
12.77 09/09/21 754 903331 38.4 0.291 0.1111
-18.03 09/09/21 486 1254936 38.9 -0.7061 0.1102
9.3 09/09/21 134 333127 38.2 0.2667 0.107
-5 09/09/21 25 67800 35.6 -0.7869 0.1029
22.22 09/09/21 490 560445 39.3 0.2484 0.1002
-21.37 09/09/21 35 294354 35.2 -0.7908 0.1022
5.88 09/09/21 212 169924 38.1 0.2178 0.0962
8.38 09/09/21 76 2352110 37.4 -0.8824 0.0687
10.34 09/09/21 334 543821 38.2 0.1979 0.0906
-4.55 09/09/21 25 45578 36.8 -0.8026 0.0937
26.67 09/09/21 110 292914 43.1 0.2077 0.0828
8.75 09/09/21 26 326631 33.8 -0.928 0.0528
0 09/09/21 501 809313 38.3 0.1574 0.0784
29.48 09/09/21 6 34931 36 -0.9303 0.0486
5 09/09/21 170 105844 37.9 0.1421 0.0738
7.38 09/09/21 4 59148 33.6 -0.934 0.049
11.11 09/09/21 234 631425 39 0.1335 0.0688
-10.87 09/09/21 73 4691341 35 -0.8957 0.0644
13.33 09/09/21 105 32666 36.6 0.1215 0.0678
24.59 09/09/21 3 31620 35.3 -0.9575 0.0334
21.43 09/09/21 1010 763141 40.2 0.114 0.0598
9.92 09/09/21 3 29908 35.3 -0.9648 0.0287
Página 424
090921
-25 09/09/21 103 17708 39.4 0.069 0.0429

19.57 09/09/21 1 11240 33.3 -0.9711 0.0255
9.09 09/09/21 142 80456 40.3 0.0854 0.0485
-1.23 09/06/21 1 403 34 -0.8772 0.0687
0 09/09/21 70 40819 37.8 0.0762 0.0468
27.18 09/08/21 1 524 31.5 -0.9631 0.0313
-33.33 09/09/21 68 49077 43.2 0.0461 0.0291
2.4 09/09/21 9 42594
-37.5 09/09/21 18 25384 42.3 0.0399 0.0264
0 09/09/21 83 48328 40.3 0.0538 0.0339
55.56 09/09/21 4 21666
-16.67 09/09/21 7 140 37.3 0.0424 0.0299
320 09/09/21 109 28163 54 0.1079 0.0428
4.72 09/06/21 3 111000 31.7 -0.9621 0.0301
0 09/09/21 12 781 39.5 0.0404 0.0272
32.49 09/08/21 3 73475
0 09/09/21 60 6749 39 0.0336 0.0236
-6.52 09/09/21 10 201515
0 09/09/21 8 1501 40.1 0.0328 0.0226
36.14 09/09/21 22 210150
25 09/09/21 62 33519 43.8 0.0374 0.0231
33.33 09/09/21 34 5986 42.1 0.0316 0.0208
0 09/09/21 71 17488 43.7 0.0167 0.0118
-1.04 09/09/21 12 233100
-50 09/09/21 1 1 46.9 0.0087 0.0065
09/09/21 1 1030
0 09/09/21 6 498 45.5 0.0087 0.0065
09/09/21 1 10 46.5 0.0085 0.0063
09/08/21 2 50175
09/09/21 6 310 45.5 0.0085 0.0063
09/08/21 1 25625
-50 09/09/21 11 1426 51.6 0.008 0.0055
6.42 09/09/21 6 498213
Página 425
090921
-0.0064 -64 0.0362

-0.0191 -0.13 0.0764
-0.0182 -0.14 0.0851
-0.0072 -72 0.0477
-0.0055 -55 0.0553
-0.0215 -0.19 0.1214
-0.0071 -71 0.0528
-0.0256 -0.24 0.1475
-0.007 -70 0.0557
-0.0907 -0.88 0.429
-0.0123 -61.5 0.0953
-0.025 -0.25 0.1566
-0.0123 -61.5 0.0958
-0.0129 -0.12 0.0984
-0.007 -70 0.0588
-0.0105 -0.11 0.0678
-0.012 -60 0.1048
-0.0167 -0.17 0.1363
-0.0068 -68 0.0673
-0.01 -0.12 0.0706
-0.0069 -69 0.0672
-0.0069 -69 0.069
-0.031 -0.38 0.2363
-0.0067 -67 0.0758
-0.0268 -0.36 0.2207
-0.0067 -67 0.0723
-0.0266 -0.36 0.2251
-0.0068 -68 0.0732
-0.0067 -67 0.0772
-0.0153 -0.21 0.1609
-0.0116 -58 0.1302
-0.0224 -0.33 0.2064
-0.0116 -58 0.1293
-0.0324 -0.51 0.3041
-0.0116 -58 0.1329
-0.0114 -57 0.1384

-0.0285 -0.49 0.2935
-0.0114 -57 0.1412
-0.0312 -0.57 0.3344
-0.0112 -56 0.1502
-0.031 -0.58 0.339
-0.0112 -56 0.1507
Página 426
090921
-0.0276 -0.53 0.3178

-0.0154 -51.33 0.1974
-0.036 -0.74 0.4171
-0.0186 -46.5 0.2583
-0.0355 -0.77 0.4307
-0.0109 -54.5 0.166
-0.0425 -0.97 0.5175
-0.0186 -46.5 0.2641
-0.0125 -0.25 0.1474
-0.0184 -46 0.2735
-0.039 -0.99 0.5266
-0.0249 -41.5 0.3491
-0.063 -1.64 0.7546
-0.0212 -42.4 0.3333
-0.0374 -0.86 0.4906
-0.024 -40 0.3824
-0.0356 -0.99 0.5361
-0.0316 -35.11 0.4974
-0.0489 -1.34 0.6765
-0.0284 -35.5 0.4884
-0.038 -1.04 0.5704
-0.0282 -35.25 0.4997
-0.0819 -2.4 0.9835
-0.0301 -33.44 0.5482
-0.0482 -2.21 0.9135
-0.0271 -33.88 0.5409
-0.051 -1.76 0.8239
-0.0323 -29.36 0.6797
-0.0526 -2.2 0.9377
-0.0321 -29.18 0.6916
-0.0659 -2.2 0.9647
-0.0294 -29.4 0.6884
-0.045 -2.07 0.9146
-0.0341 -26.23 0.8053
-0.0699 -3.07 1.1483
-0.0346 -24.71 0.8715
-0.0428 -2.31 0.9813
-0.0378 -22.24 0.981
-0.0389 -2.53 1.0275
-0.044 -19.13 1.1267
-0.0568 -3.79 1.2708
-0.0449 -17.27 1.2195
-0.0582 -4.48 1.3594
-0.0333 -17.53 1.2058
-0.0552 -5.16 1.4275
-0.0521 -12.71 1.4349
-0.0643 -6.49 1.5154
-0.0557 -10.71 1.511
-0.0621 -7.67 1.5552
Página 427
090921
-0.0494 -9.15 1.553

-0.0561 -9.2 1.5696
-0.0517 -7.49 1.5697
-0.0637 -10.62 1.5559
-0.0516 -6.14 1.5506
-0.058 -12.61 1.5071
-0.0405 -4.5 1.467
-0.0544 -14.7 1.432
-0.0451 -3.92 1.4124
-0.0542 -16.42 1.3602
-0.0392 -2.88 1.2704
-0.0478 -19.12 1.2386
-0.0362 -2.37 1.1748
-0.0423 -22.26 1.0918
-0.0433 -2.85 1.281
-0.0389 -24.31 1.0041
-0.035 -26.92 0.894

-0.0107 -0.5 0.5519
-0.0301 -30.1 0.7719
-0.0207 -0.9 0.7337
-0.031 -31 0.7414
0.0025 0.08 0.1211
-0.0246 -35.14 0.6055
-0.0167 -41.75 0.4299

-0.0175 -0.61 0.594
-0.02 -40 0.4736
-0.0061 -0.19 0.3384
-0.0204 -40.8 0.4575
-0.0031 -0.11 0.3556
-0.0175 -43.75 0.391
-0.0136 -0.35 0.4232
-0.0178 -44.5 0.3792
-0.0145 -48.33 0.3113
-0.0105 -52.5 0.2431

-0.0511 -0.9 0.6924
-0.0108 -54 0.2291
-0.0183 -0.36 0.4182
-0.0064 -64 0.1285
-0.0063 -63 0.1361
-0.0063 -63 0.1361

-0.0064 -64 0.1309
-0.0064 -64 0.1294
-0.0066 -66 0.1212
Página 428
090921
-0.0056 -56 0.1331

-0.0066 -66 0.1185
-0.2166 -2.67 1.2988
-0.0066 -66 0.1184
-0.0069 -69 0.1003

-0.0067 -67 0.1129
-0.045 -0.67 0.8816
-0.0068 -68 0.1106
-0.0068 -68 0.1053
-0.0068 -68 0.1059
-0.0058 -58 0.1202
-0.0069 -69 0.1017
-0.0069 -69 0.101
0.0011 0.01 0.1125
-0.0053 -53 0.118
0.0054 0.05 0.0428
0.0052 0.05 0.0459
-0.0054 -54 0.1056
-0.0012 -0.01 0.1248
0.001 0.01 0.0752
-0.0018 -18 0.0658

-0.0018 -18 0.0747
-0.0017 -17 0.0849
-0.0134 -0.1 0.4003
-0.0017 -17 0.0839
-0.0018 -18 0.0883
-0.003 -15 0.1559
-0.003 -15 0.159
-0.0042 -14 0.2166
-0.0108 -0.1 0.3951
-0.0051 -12.75 0.2765
-0.0107 -0.1 0.3937
-0.0042 -14 0.2263
-0.0066 -0.06 0.2299
-0.0041 -13.67 0.2362
-0.0041 -13.67 0.2501
-0.0098 -0.09 0.4039
-0.005 -12.5 0.318
-0.006 -12 0.3677
-0.013 -0.15 0.5915
-0.0059 -11.8 0.3906
-0.011 -0.11 0.5036
-0.0069 -11.5 0.4354
Página 429
090921
-0.0128 -0.15 0.6101

-0.0067 -11.17 0.4627
-0.0147 -0.18 0.7339
-0.0075 -10.71 0.5176
-0.0137 -0.18 0.7264
-0.0083 -10.37 0.5668
-0.0161 -0.23 0.8854
-0.0073 -10.43 0.5603
-0.0157 -0.24 0.9236
-0.0095 -9.5 0.7068
-0.0167 -0.27 1.0096
-0.0087 -9.67 0.6922
-0.0165 -0.27 1.0304
-0.0079 -9.87 0.6659
-0.0183 -0.33 1.1917
-0.0104 -8.67 0.8713
-0.0197 -0.39 1.3566
-0.0112 -8 1.014
-0.019 -0.39 1.3752
-0.0117 -7.8 1.0835
-0.041 -0.7 2.0994
-0.0124 -7.29 1.2151
-0.0187 -0.37 1.4428
-0.0149 -6.21 1.515
-0.0158 -0.34 1.2632
-0.0143 -6.5 1.4502
-0.019 -0.42 1.502
-0.0132 -6.6 1.4271
-0.019 -0.42 1.5133
-0.0126 -6.63 1.4243
-0.0215 -0.6 1.8856
-0.0163 -5.62 1.7571
-0.0216 -0.56 1.8438
-0.0162 -5.59 1.7811
-0.0261 -0.98 2.4234
-0.0168 -5.25 1.9122
-0.0234 -0.72 2.1376
-0.0178 -4.81 2.0714
-0.0276 -1.16 2.6252
-0.0178 -4.81 2.0928
-0.0283 -1 2.5335
-0.0249 -3.83 2.4925
-0.0275 -1.36 2.7865
-0.0183 -4.16 2.3612
-0.0233 -0.89 2.428
-0.019 -3.8 2.5094
-0.0265 -1.02 2.6139
-0.022 -3.28 2.7226
-0.0276 -1.24 2.8052
Página 430
090921
-0.0213 -3.13 2.793

-0.0293 -1.38 2.9161
-0.0232 -2.86 2.9062
-0.0288 -1.52 2.9988
-0.0227 -2.67 2.979
-0.0315 -1.67 3.0768
-0.0208 -2.48 3.0437
-0.0294 -1.8 3.1249
-0.0222 -2.22 3.1195
-0.028 -1.97 3.1678
-0.022 -2 3.1674
-0.0282 -2.17 3.1956
-0.0214 -1.8 3.1968
-0.0284 -2.37 3.2042
-0.0206 -1.53 3.1898
-0.0282 -2.59 3.1946
-0.0211 -1.56 3.2281
-0.027 -2.84 3.1605
-0.0204 -1.26 3.1537
-0.0261 -3.11 3.1113
-0.019 -1.07 3.0726
-0.0265 -3.31 3.0605
-0.0199 -0.99 3.0312
-0.0245 -3.66 2.9602
-0.0169 -0.78 2.8485
-0.0252 -3.82 2.9057
-0.015 -0.69 2.7801
-0.0226 -4.26 2.7539
-0.0173 -0.69 2.7665
-0.0215 -4.57 2.6414
-0.0117 -0.41 2.3055
-0.0212 -4.82 2.5437
-0.0114 -0.4 2.3004
-0.0191 -5.31 2.3641
-0.006 -0.15 1.5121
-0.0181 -5.66 2.2346
-0.0115 -0.37 2.2406
-0.0208 -5.47 2.296
-0.0015 -0.03 1.0562
-0.0156 -6.5 1.9302
-0.0017 -0.04 1.0251
-0.0144 -6.86 1.8061
-0.001 -0.02 1.0001
-0.0142 -7.1 1.7306
-0.0046 -0.11 1.4526
-0.0126 -7.41 1.6389
0.0011 0.02 0.6943
-0.013 -7.65 1.5498
0.0019 0.03 0.595
Página 431
090921
-0.0086 -9.56 1.0428

0.0027 0.05 0.5104
-0.0105 -8.75 1.2482
-0.0055 -0.14 1.7685
-0.0092 -9.2 1.1601
0.0022 0.04 0.6604
-0.0066 -11 0.742
-0.0058 -11.6 0.6632

-0.0073 -10.43 0.8757
-0.0057 -11.4 0.7316

-0.0166 -7.9 1.4897
0.0023 0.04 0.7137
-0.0058 -11.6 0.7038
-0.0049 -12.25 0.6045
-0.0049 -12.25 0.5933
-0.0059 -11.8 0.6547

-0.005 -12.5 0.5747
-0.003 -15 0.332
-0.0017 -17 0.1813
-0.0017 -17 0.186

-0.0017 -17 0.1835
-0.0017 -17 0.1866
-0.0018 -18 0.1686
Página 432
100921
R$ 25.34

Página 433
100921

Página 434
100921

Página 435
100921


Página 436
100921

PETRV229 PUT ✔ E 22.35 OTM 0.31
PETRV217 PUT ✔ E 22.85 OTM 0.37
PETRV249 PUT ✔ E 23.35 OTM 0.45
Página 437
100921

PETRV261 PUT ✔ E 23.85 OTM 0.58
PETRV253 PUT ✔ E 24.35 OTM 0.76
PETRV150 PUT ✔ E 24.85 ATM 0.88
PETRV268 PUT ✔ E 25.35 ATM 1.05
PETRV160 PUT ✔ E 25.85 ITM 1.35
Página 438
100921

Página 439
100921
0 09/08/21 2 400 249 -0.0028 0.0008

10.29 09/10/21 2 3237 511.4 0.9563 0.0051
-16.03 09/09/21 1 6550 223.5 0.9917 0.0027
0 09/09/21 2 200 180.5 -0.0043 0.0018
0 09/06/21 1 40 160 -0.004 0.0016
-20.58 09/09/21 2 38641 185.9 0.9875 0.0046
0 09/09/21 3 102 162.2 -0.0048 0.0022
-9.49 09/09/21 11 17401 185.9 0.9846 0.0055
0 09/09/21 5 427 151 -0.0051 0.0026
-19.73 09/09/21 2 29745 246.4 0.9431 0.0124
100 09/09/21 1 2 155.3 -0.0094 0.0043
-21.13 09/09/21 1 50200 169.2 0.9834 0.0064
-50 09/10/21 1 14 160 -0.0052 0.0026
-15.23 09/08/21 3 96282 140.7 0.9914 0.004
-50 09/09/21 19 4094 143.5 -0.0052 0.0026
-1.15 09/09/21 2 37740 130.3 0.9937 0.0036
0 09/09/21 10 1348 138.5 -0.0104 0.0053
-0.91 09/10/21 1 19700 199.3 0.9694 0.0097
0 09/10/21 1 1 142.3 -0.0058 0.0032
12.81 09/10/21 8 239895 211.1 0.9533 0.013
-50 09/09/21 11 1386 123.7 -0.006 0.0035
0 09/10/21 1 9 129.8 -0.0063 0.0038
-18.07 09/09/21 2 32060 140.4 0.973 0.0117
0 09/10/21 3 170 125.7 -0.0065 0.0041
-33.69 09/09/21 1 748 127.6 0.9747 0.0123
-66.67 09/09/21 16 3341 112.5 -0.0066 0.0042
17.67 09/10/21 8 48960 224.5 0.92 0.0186
0 09/10/21 1 49 117.8 -0.0069 0.0046
0 09/10/21 2 51 113.7 -0.0071 0.0049
9.02 09/10/21 2 7290 213.4 0.9141 0.0206
-50 09/10/21 4 900 110 -0.0074 0.0052
-6.96 09/09/21 1 17050 109.2 0.9771 0.0131
-50 09/10/21 10 710 106.2 -0.0077 0.0056
16.54 09/10/21 3 11200 159.9 0.9464 0.0191
-50 09/10/21 7 1022 102.2 -0.0079 0.0059
2.9 09/10/21 1 7100 140.6 0.9586 0.0177
-50 09/10/21 3 77 98.7 -0.0083 0.0064
22.68 09/10/21 4 100308 194.6 0.8978 0.0257
-50 09/10/21 5 297 95 -0.0085 0.0068
20.55 09/10/21 4 99571 120.7 0.9665 0.0173
-50 09/10/21 19 4816 91.2 -0.0088 0.0073
19.48 09/10/21 2 16140 147.5 0.9291 0.0257
-50 09/10/21 47 16624 87.7 -0.0092 0.0079
Página 440
100921
17.41 09/10/21 3 23057 111.5 0.9643 0.0198

-33.33 09/10/21 38 16795 92.6 -0.0162 0.0122
20.37 09/10/21 31 240639 116.3 0.9512 0.0244
-75 09/10/21 15 3338 80.5 -0.0099 0.0092
27.98 09/10/21 2 6490 165.1 0.8792 0.0341
0 09/10/21 31 4828 85 -0.0175 0.0143
28.15 09/10/21 6 121906 152 0.8837 0.0361
-50 09/10/21 24 5331 81.2 -0.0183 0.0155
1.77 09/10/21 8 5758 119.2 0.9186 0.0354
-50 09/10/21 44 1307 77.5 -0.0191 0.0168
24.37 09/10/21 8 236451 108.4 0.9249 0.0366
-50 09/10/21 252 9289 78.9 -0.0269 0.0221
28.57 09/10/21 1 4950 147.2 0.853 0.0438
-40 09/10/21 92 17979 75 -0.0281 0.0241
3.46 09/10/21 5 38248 113.5 0.891 0.0461
-50 09/10/21 540 30071 71.1 -0.0295 0.0264
25.07 09/10/21 4 2697 139.6 0.8352 0.0498
-55.56 09/10/21 1128 60600 71 -0.0381 0.0327
6.28 09/10/21 39 87939 87.1 0.915 0.0501
-37.5 09/10/21 483 52826 70.1 -0.0467 0.039
2.2 09/10/21 17 51784 94.7 0.882 0.0585
-37.5 09/10/21 275 40544 65.9 -0.0492 0.0432
-0.29 09/10/21 11 25958 79.1 0.9019 0.0613
-33.33 09/10/21 138 40058 64.4 -0.0587 0.051
51.38 09/10/21 12 11069 94.2 0.8461 0.0705
-25 09/10/21 161 68529 60.2 -0.0623 0.0571
0.34 09/10/21 35 200999 70.9 0.8861 0.0762
-36.36 09/10/21 408 64489 58.1 -0.0732 0.067
12.97 09/10/21 43 46573 71.3 0.8622 0.0865
-36.36 09/10/21 244 244528 53.8 -0.0784 0.0762
-16.67 09/10/21 25 139158 72 0.8349 0.0966
-20 09/10/21 809 390195 51.2 -0.0913 0.0897
0.46 09/10/21 31 196659 58.6 0.8521 0.1105
-23.08 09/10/21 643 367841 49.9 -0.1123 0.1072
-12.72 09/10/21 44 237948 60 0.815 0.1247
-14.29 09/10/21 289 349761 47.9 -0.1349 0.1269
-5.95 09/10/21 70 177012 54.5 0.8 0.144
-17.65 09/10/21 386 554335 45.4 -0.1595 0.1499
0 09/10/21 56 93161 53.5 0.7635 0.1616
-21.74 09/10/21 796 665768 44.4 -0.1978 0.1753
-10 09/10/21 307 1262922 52.6 0.7222 0.1787
-7.69 09/10/21 711 1013722 44.4 -0.2468 0.199
-16.15 09/10/21 335 942831 45.3 0.6959 0.2164
42.11 09/10/21 789 1393159 40.9 -0.2872 0.2335
-14.95 09/10/21 728 915736 43.9 0.642 0.2385
-17.07 09/10/21 762 1727535 39.8 -0.3464 0.2599
-21.21 09/10/21 433 1002809 45.1 0.5785 0.2432
-15.38 09/10/21 529 2049417 39.8 -0.4143 0.2746
-25.93 09/10/21 3539 7624820 41.6 0.5161 0.2686
Página 441
100921
3.7 09/10/21 1386 5928710 39.9 -0.4842 0.2797

-19.67 09/10/21 1525 1924504 41.9 0.45 0.2646
-4.35 09/10/21 774 2384530 37.4 -0.5586 0.2954
-35 09/10/21 2301 4585096 41.8 0.3855 0.2562
-5.95 09/10/21 1008 3631100 35.7 -0.6371 0.2946
-28.26 09/10/21 1183 3072393 43.6 0.3324 0.2333
7.78 09/10/21 549 1314408 36.3 -0.7027 0.2674
-40.54 09/10/21 2961 4699508 40.3 0.2604 0.2258
-1.74 09/10/21 551 1299006 33.8 -0.7813 0.245
-48.48 09/10/21 709 967223 40.7 0.2119 0.1995
-2.94 09/10/21 520 1142630 32 -0.849 0.2053
-56 09/10/21 2238 2855158 38.8 0.1557 0.1725
3.27 09/10/21 278 559353 37.4 -0.8539 0.1717
-57.89 09/10/21 1479 1151884 39 0.1196 0.1435
13.82 09/10/21 214 323718
-56.25 09/10/21 7297 7908859 41.2 0.1024 0.1214
19.02 09/10/21 156 286660
-53.85 09/10/21 777 343152 43.1 0.0868 0.1028
0.47 09/10/21 297 600548
-70 09/10/21 4090 2369484 39.9 0.0513 0.0739
8.7 09/10/21 98 642291 36.6 -0.9629 0.0621
-60 09/10/21 820 154141 45.5 0.0588 0.0722
-22.88 09/10/21 87 106493
-57.14 09/10/21 2761 1133313 45.9 0.0457 0.0586
12.12 09/10/21 196 696454
-50 09/10/21 130 17403 45.3 0.0323 0.0447
10.45 09/10/21 31 191011
-40 09/10/21 1186 494380 51.6 0.0413 0.0481
6.88 09/10/21 32 969569
-60 09/10/21 56 11269 50.6 0.0294 0.037
27.55 09/10/21 3 1072 50.7 -0.9703 0.0373
-75 09/10/21 635 79485 47.9 0.0166 0.0242
0.26 09/10/21 86 3054341
-75 09/10/21 93 13292 50.2 0.016 0.0223
8.38 09/10/21 12 89154
-66.67 09/10/21 199 42706 52.5 0.0152 0.0205
-17.69 09/10/21 54 42227
-50 09/10/21 24 2841 54.9 0.0148 0.0191
-23.63 09/10/21 1 6062
-50 09/10/21 143 19925 57.1 0.0143 0.0178
-3.35 09/10/21 17 614172
0 09/10/21 16 442 59.2 0.0137 0.0166
0 09/10/21 39 3359 61.5 0.0133 0.0156
-7.59 09/10/21 218 1090541
0 09/10/21 27 193 63.7 0.0131 0.0148
15.22 09/10/21 1 15900
0 09/10/21 28 2856 65.7 0.0125 0.0138
17.14 09/10/21 10 176045
0 09/10/21 7 1520 68 0.0123 0.0132
Página 442
100921
52.42 09/08/21 1 14376

0 09/10/21 2 3 70 0.0119 0.0124
25 09/09/21 2 66500
0 09/10/21 2 90 72 0.0116 0.0118
0 09/10/21 5 1172 74.1 0.0114 0.0113
-14.81 09/10/21 2 20680
0 09/09/21 3 11 66.7 0.0114 0.0114
-7.34 09/09/21 7 127760
0 09/09/21 1 50 81.4 0.01 0.0088
0 09/09/21 14 1568 70.5 0.0108 0.0103
1.06 09/06/21 1 9380 93.1 -0.8914 0.0423
0 09/09/21 234 1871 73.2 0.0106 0.0097
0 09/10/21 1 50 84 0.0103 0.0091
0 09/09/21 1 34 76.7 0.0101 0.0089
0 09/08/21 1 2 67.5 0.0104 0.0094
0 09/09/21 2 34 80.5 0.0097 0.0082
0 09/09/21 1 34 81.9 0.0096 0.008
0.22 09/10/21 1 26970
33 09/10/21 1 4635
40.09 09/10/21 1 9400
0 09/06/21 1 100 70.6 0.0093 0.0075
1.8 09/08/21 1 25450 71 -0.9967 0.0032
22.33 09/08/21 1 25750 72 -0.9965 0.0033
0 09/06/21 1 30 81.7 0.0083 0.0059
27.16 09/08/21 1 63900 102.6 -0.9888 0.0067
-3.13 09/10/21 1 1300
5.92 09/09/21 4 5796
-3.14 09/10/21 1 48650
-66.67 09/09/21 11 1104 137 -0.0027 0.0007

0 09/10/21 3 122 125.7 -0.003 0.0009
0 09/10/21 4 102 109.2 -0.0035 0.0012
09/09/21 1 6750 140.3 0.9782 0.0048
0 09/10/21 1 1 106.5 -0.0036 0.0013
0 09/10/21 3 58 101.2 -0.0038 0.0014
0 09/10/21 11 1069 104.5 -0.0068 0.0023
50 09/10/21 26 3776 104.9 -0.0097 0.0032
0 09/10/21 18 17208 99.6 -0.0102 0.0035
09/09/21 2 38719 102.9 0.9784 0.0066
-50 09/10/21 1 2 91.7 -0.0077 0.003
09/09/21 9 15658 102.1 0.9789 0.0064
0 09/10/21 16 1553 94.5 -0.0108 0.0039
-25.89 09/09/21 2 30038 81.6 0.9886 0.0048
0 09/10/21 21 2614 89.6 -0.0114 0.0043
0 09/10/21 18 3145 84.8 -0.012 0.0047
09/08/21 3 96487 87.5 0.9793 0.0071
-25 09/10/21 26 28309 82.5 -0.0124 0.005
Página 443
100921
-20 09/10/21 17 16865 83.7 -0.0157 0.006

-12.66 09/09/21 1 30905 84.5 0.9649 0.012
-20 09/10/21 21 3512 79.1 -0.0166 0.0067
-9.55 09/08/21 2 2395000 80.3 0.9735 0.0093
-16.67 09/10/21 21 9244 77.3 -0.0206 0.0082
9.88 09/10/21 12 11038 132.4 0.8947 0.0176
-16.67 09/10/21 46 10992 72.8 -0.0218 0.0092
10.2 09/10/21 1 44300 102.1 0.9291 0.017
0 09/10/21 28 769 74.9 -0.0286 0.0112
16.78 09/10/21 13 104195 106.9 0.9151 0.0186
-12.5 09/10/21 8 1851 72.6 -0.0294 0.0118
14.1 09/10/21 4 3227 83.3 0.9412 0.018
0 09/10/21 8 360 68.1 -0.0313 0.0132
15.62 09/10/21 2 15400 82 0.9301 0.0209
-10 09/10/21 10 4222 66.9 -0.0395 0.0163
17.36 09/10/21 2 48739 79.2 0.9282 0.0221
0 09/10/21 9 537 64.7 -0.0408 0.0173
17.47 09/10/21 1 2824 77.4 0.9243 0.0236
25 09/10/21 28 5471 63.8 -0.0452 0.0191
21.65 09/10/21 5 64876 89.6 0.8808 0.0284
-8.33 09/10/21 60 4985 60.6 -0.0514 0.0222
20.24 09/10/21 30 203124 71.5 0.9026 0.0308
-14.29 09/10/21 24 9254 57.3 -0.0583 0.026
17.83 09/10/21 2 83240 74.7 0.8732 0.0356
0 09/10/21 103 13463 55.8 -0.0721 0.0315
-12.39 09/10/21 10 278152 63.6 0.8809 0.04
0 09/10/21 96 45048 53 -0.0839 0.0372
-3 09/10/21 3 34235 57 0.8898 0.0423
-20.83 09/10/21 40 7385 52.2 -0.0931 0.0408
6.52 09/10/21 4 70110 71.5 0.8322 0.0449
-13.64 09/10/21 48 10019 49.9 -0.097 0.044
0 09/09/21 4 30106 50.6 0.891 0.0459
5 09/10/21 40 26333 49 -0.107 0.0482
-9.29 09/10/21 20 702632 49.3 0.8766 0.0529
21.05 09/10/21 62 89387 47.9 -0.1175 0.0526
11.73 09/10/21 26 89801 55.2 0.8376 0.0569
-20.69 09/10/21 58 80359 45.5 -0.1228 0.0571
-3.38 09/10/21 11 17255 50.9 0.8368 0.0619
-6.9 09/10/21 74 67236 45.5 -0.1399 0.0626
31.09 09/10/21 6 15391 49.7 0.8233 0.0667
-3.13 09/10/21 70 68005 45.2 -0.1571 0.0681
1.23 09/10/21 196 784061 48.8 0.8073 0.0717
-10.81 09/10/21 149 146738 43.6 -0.1699 0.0742
27.31 09/10/21 50 72306 45.6 0.8 0.0786
0 09/10/21 36 20815 43 -0.1883 0.0803
5.63 09/10/21 11 70985 52 0.7542 0.0774
-35.38 09/10/21 116 170582 42.5 -0.2093 0.0865
39.6 09/10/21 7 188616 51.7 0.7336 0.0812
2.27 09/10/21 206 275854 41.1 -0.2271 0.0939
Página 444
100921
-6.11 09/10/21 19 179670 44.3 0.7341 0.0947

4 09/10/21 230 176161 41.1 -0.2533 0.0997
-17.69 09/10/21 36 23309 38.5 0.7294 0.1098
-13.43 09/10/21 228 344224 40.4 -0.2781 0.1062
-4.04 09/10/21 59 169771 44.6 0.6807 0.1025
-5.88 09/10/21 399 796696 39.5 -0.3039 0.1131
-7.98 09/10/21 86 95893 43.7 0.6555 0.1078
-6.17 09/10/21 573 1313527 40.6 -0.337 0.1151
-7.37 09/10/21 524 953878 41.9 0.6303 0.1153
-2.35 09/10/21 221 728427 39.6 -0.3652 0.1215
-6.88 09/10/21 70 127413 46.5 0.5959 0.1065
4.76 09/10/21 107 293356 37.7 -0.394 0.1305
-9.2 09/10/21 651 3119323 41.7 0.5703 0.1206
-2 09/10/21 170 518220 37.3 -0.4271 0.1346
-7.04 09/10/21 248 699215 40.5 0.5396 0.1252
-4.55 09/10/21 299 871043 35.6 -0.4614 0.1427
-7.69 09/10/21 860 2762069 40.5 0.5083 0.126
0.84 09/10/21 266 997003 36.2 -0.4963 0.1408
-13.33 09/10/21 227 497311 38.9 0.4743 0.131
0 09/10/21 198 742787 36.6 -0.5302 0.139
-10.09 09/10/21 418 805065 40.2 0.4461 0.1256
7.41 09/10/21 214 635060 35.1 -0.5686 0.1434
-12.63 09/10/21 460 1549906 38.4 0.4098 0.1293
-0.62 09/10/21 199 595893 35.2 -0.6024 0.1402
-10.71 09/10/21 1050 2834972 38.7 0.3802 0.1259
-1.12 09/10/21 322 877750 34.7 -0.6379 0.1381
-17.5 09/10/21 250 946067 38.3 0.349 0.1235
-4 09/10/21 113 237825 34.3 -0.6726 0.1347
-11.94 09/10/21 1002 1430789 38.4 0.3211 0.1192
-2.29 09/10/21 320 801021 35.4 -0.6967 0.1263
-21.21 09/10/21 592 556757 38.3 0.2931 0.1149
0.46 09/10/21 328 872500 30.4 -0.7625 0.1302
-20.75 09/10/21 598 1022295 36.7 0.2569 0.1122
-1.2 09/10/21 291 713664 33.8 -0.7639 0.1166
-17.02 09/10/21 183 249161 37.7 0.2384 0.1052
-7.37 09/10/21 62 127051 32.4 -0.8007 0.1102
-22.73 09/10/21 519 1592406 37.6 0.2146 0.0993
-0.35 09/10/21 76 335379 33 -0.8201 0.1017
-25 09/10/21 275 219072 36.3 0.1836 0.0936
-24.94 09/10/21 179 523658 29.4 -0.872 0.091
-15.63 09/10/21 408 568929 38.1 0.1769 0.0871
3.49 09/10/21 171 417095 31.1 -0.8768 0.0837
-39.47 09/10/21 186 174716 37.8 0.1564 0.081
-22.76 09/10/21 19 705121
-12.5 09/10/21 442 496384 38.4 0.1435 0.0753
-21.91 09/10/21 41 376576 27.3 -0.9383 0.057
-14.29 09/10/21 89 89037 38.3 0.1269 0.0694
-17.29 09/10/21 10 70171
-20 09/10/21 278 1001799 38.6 0.1145 0.0641
Página 445
100921
0.49 09/10/21 71 1513090 21.6 -0.9868 0.0201

-17.65 09/10/21 133 108387 38.7 0.1022 0.0589
-18.99 09/10/21 3 23413
-29.41 09/10/21 953 781669 38.7 0.0899 0.0537
-22.48 09/10/21 4 8685
22.22 09/10/21 311 124834 39.2 0.0825 0.0496
-16.73 09/10/21 3 53694
-25 09/10/21 131 25134 38.8 0.0702 0.0444
24.07 09/10/21 1 15000
-10 09/10/21 77 7846 40.1 0.0684 0.0421
27.18 09/08/21 1 524 31.5 -0.9631 0.0313
33.33 09/10/21 54 19457 40.3 0.0615 0.0385
-7.21 09/10/21 219 1055983
40 09/10/21 22 12765 40.5 0.0546 0.035
18.32 09/10/21 7 162365
-14.29 09/10/21 42 22972 40.4 0.0478 0.0315
55.56 09/09/21 4 21666
20 09/10/21 7 6751 41.6 0.0468 0.03
-33.33 09/10/21 43 35353 51 0.082 0.038
4.72 09/06/21 3 111000 31.7 -0.9621 0.0301
-20 09/10/21 4 255 40.8 0.0333 0.0232
-10.96 09/10/21 1 1300
0 09/10/21 14 2348 41.9 0.0325 0.0222
-6.52 09/09/21 10 201515
-25 09/10/21 4 884 41 0.0258 0.0187
-16.36 09/10/21 11 21468
-40 09/10/21 32 4093 42 0.0252 0.0179
-25 09/10/21 13 2709 43 0.0247 0.0172
0 09/10/21 16 1102 45.1 0.0165 0.0117
-6.65 09/10/21 2 48050
100 09/10/21 10 1224 47.7 0.0157 0.0106
-6.5 09/10/21 8 222930
500 09/10/21 11 3678 58.4 0.0353 0.017
09/09/21 1 10 46.5 0.0085 0.0063
09/08/21 2 50175
09/09/21 6 310 45.5 0.0085 0.0063
09/08/21 1 25625
-50 09/09/21 11 1426 51.6 0.008 0.0055
-6.28 09/10/21 3 184635
Página 446
100921
-0.0064 -64 0.0362

-0.1707 -1.05 0.3305
-0.0182 -0.14 0.0851
-0.0072 -72 0.0477
-0.0055 -55 0.0553
-0.0215 -0.19 0.1214
-0.0071 -71 0.0528
-0.0256 -0.24 0.1475
-0.007 -70 0.0557
-0.0907 -0.88 0.429
-0.0123 -61.5 0.0953
-0.025 -0.25 0.1566
-0.0085 -85 0.0532
-0.0129 -0.12 0.0984
-0.007 -70 0.0588
-0.0105 -0.11 0.0678
-0.012 -60 0.1048
-0.0523 -0.53 0.2469
-0.0083 -83 0.0585
-0.0766 -0.81 0.3485
-0.0069 -69 0.0672
-0.0082 -82 0.0634
-0.031 -0.38 0.2363
-0.0082 -82 0.0654
-0.0268 -0.36 0.2207
-0.0067 -67 0.0723
-0.1222 -1.42 0.5307
-0.0081 -81 0.069
-0.008 -80 0.0707
-0.1226 -1.51 0.5598
-0.008 -80 0.0732
-0.0224 -0.33 0.2064
-0.008 -80 0.0756
-0.0656 -0.89 0.3889
-0.0078 -78 0.077
-0.0481 -0.68 0.3165
-0.0079 -79 0.0804
-0.1271 -1.78 0.6365
-0.0078 -78 0.0828
-0.0358 -0.54 0.2661
-0.0077 -77 0.085
-0.075 -1.16 0.4839
-0.0077 -77 0.0885
Página 447
100921
-0.0351 -0.58 0.2806

-0.0133 -66.5 0.1441
-0.0458 -0.78 0.3609
-0.0075 -75 0.0941
-0.1219 -2.07 0.7176
-0.013 -65 0.1544
-0.1097 -1.96 0.6983
-0.0129 -64.5 0.1601
-0.0679 -1.31 0.5376
-0.0128 -64 0.1661
-0.0587 -1.2 0.5056
-0.0173 -57.67 0.2216
-0.1244 -2.51 0.8212
-0.0171 -57 0.2303
-0.0795 -1.77 0.6668
-0.0169 -56.33 0.2395
-0.1271 -2.83 0.8854
-0.0208 -52 0.2954
-0.0524 -1.35 0.5556
-0.0242 -48.4 0.3484
-0.0707 -1.9 0.7055
-0.0237 -47.4 0.3632
-0.0529 -1.56 0.6176
-0.0266 -44.33 0.4181
-0.0836 -2.53 0.8464
-0.026 -43.33 0.4379
-0.0529 -1.82 0.688
-0.0284 -40.57 0.4962
-0.06 -2.22 0.7859
-0.0277 -39.57 0.5224
-0.0677 -2.71 0.8865
-0.0295 -36.88 0.586
-0.0523 -2.4 0.8245
-0.0334 -33.4 0.6814
-0.0611 -3.07 0.9529
-0.0364 -30.33 0.7747
-0.0583 -3.35 0.9992
-0.0385 -27.5 0.8668
-0.0626 -4.06 1.1008
-0.043 -23.89 0.9927
-0.0664 -4.92 1.197
-0.0487 -20.29 1.1265
-0.06 -5.5 1.2486
-0.0482 -17.85 1.2163
-0.0617 -6.78 1.3328
-0.0505 -14.85 1.3171
-0.0658 -8.44 1.3963
-0.053 -12.05 1.391
-0.0618 -10.3 1.4228
Página 448
100921
-0.0541 -9.66 1.4229

-0.0615 -12.55 1.4128
-0.0496 -7.52 1.4086
-0.059 -15.13 1.3649
-0.0442 -5.59 1.339
-0.0582 -17.64 1.2963
-0.0409 -4.22 1.2359
-0.048 -21.82 1.1587
-0.0312 -2.76 1.0534
-0.0432 -25.41 1.0341
-0.022 -1.67 0.8361
-0.0339 -30.82 0.853
-0.0257 -1.63 0.8177
-0.0284 -35.5 0.7124
-0.0268 -38.29 0.6375
-0.0247 -41.17 0.5641
-0.0153 -51 0.3758

-0.005 -0.2 0.2896
-0.0193 -48.25 0.4186
-0.0159 -53 0.3423
-0.0119 -59.5 0.2582
-0.0165 -55 0.3159
-0.0122 -61 0.2387

-0.0063 -0.17 0.2409
-0.0071 -71 0.1476
-0.0072 -72 0.1426
-0.0073 -73 0.137
-0.0074 -74 0.1338
-0.0075 -75 0.1297
-0.0075 -75 0.125

-0.0076 -76 0.1223
-0.0077 -77 0.12
-0.0077 -77 0.1157
-0.0078 -78 0.1143
Página 449
100921
-0.0078 -78 0.111
-0.0078 -78 0.1081

-0.008 -80 0.1066
-0.0066 -66 0.1184
-0.0069 -69 0.1003

-0.0067 -67 0.1129
-0.045 -0.67 0.8816
-0.0068 -68 0.1106
-0.0082 -82 0.0973
-0.0068 -68 0.1059
-0.0058 -58 0.1202
-0.0069 -69 0.1017
-0.0069 -69 0.101
-0.0053 -53 0.118

0.0054 0.05 0.0428
0.0052 0.05 0.0459
-0.0054 -54 0.1056
-0.0012 -0.01 0.1248
-0.0018 -18 0.0658

-0.0019 -19 0.0714
-0.0018 -18 0.0817
-0.0134 -0.1 0.4003
-0.0018 -18 0.0835
-0.0018 -18 0.0876
-0.0032 -16 0.1481
-0.0044 -14.67 0.2038
-0.0044 -14.67 0.2129
-0.0108 -0.1 0.3951
-0.0031 -15.5 0.1658
-0.0107 -0.1 0.3937
-0.0043 -14.33 0.2231
-0.0066 -0.06 0.2299
-0.0043 -14.33 0.2334
-0.0043 -14.33 0.2446
-0.0098 -0.09 0.4039
-0.0042 -14 0.2505
Página 450
100921
-0.0053 -13.25 0.3082

-0.013 -0.15 0.5915
-0.0052 -13 0.3223
-0.011 -0.11 0.5036
-0.0061 -12.2 0.3884
-0.0421 -0.45 1.4251
-0.0061 -12.2 0.408
-0.0256 -0.29 1.0608
-0.0078 -11.14 0.5109
-0.0301 -0.35 1.2163
-0.0078 -11.14 0.5237
-0.0192 -0.24 0.9166
-0.0076 -10.86 0.5505
-0.0213 -0.28 1.0491
-0.0091 -10.11 0.6673
-0.021 -0.29 1.0705
-0.009 -10 0.6846
-0.0214 -0.3 1.1152
-0.0096 -9.6 0.7438
-0.0323 -0.47 1.5572
-0.0101 -9.18 0.8247
-0.0236 -0.39 1.3465
-0.0105 -8.75 0.9106
-0.0287 -0.5 1.6263
-0.0121 -8.07 1.0738
-0.0242 -0.47 1.5564
-0.0128 -7.53 1.2046
-0.0212 -0.44 1.472
-0.0136 -7.16 1.3023
-0.0326 -0.67 1.9622
-0.0134 -7.05 1.3417
-0.019 -0.42 1.502
-0.0141 -6.71 1.4419
-0.0202 -0.49 1.5957
-0.0147 -6.39 1.541
-0.0257 -0.64 1.9214
-0.0144 -6.26 1.5902
-0.0241 -0.65 1.9276
-0.0157 -5.81 1.7397
-0.0246 -0.7 2.028
-0.0168 -5.42 1.8798
-0.0254 -0.77 2.1406
-0.017 -5.15 1.9784
-0.0244 -0.81 2.1896
-0.0178 -4.81 2.1102
-0.0301 -1 2.4627
-0.0187 -4.45 2.2496
-0.031 -1.1 2.5684
-0.0189 -4.2 2.3578
Página 451
100921
-0.027 -1.1 2.5659

-0.02 -3.85 2.5021
-0.0242 -1.13 2.5883
-0.0205 -3.53 2.6238
-0.0291 -1.36 2.7939
-0.0208 -3.25 2.7349
-0.0292 -1.49 2.8796
-0.0222 -2.92 2.8554
-0.0287 -1.63 2.9518
-0.0221 -2.66 2.9399
-0.0321 -1.82 3.0293
-0.0214 -2.43 3.0089
-0.0294 -1.99 3.0712
-0.0214 -2.18 3.0675
-0.0288 -2.18 3.1044
-0.0204 -1.94 3.1052
-0.0287 -2.39 3.1191
-0.0207 -1.72 3.1196
-0.0275 -2.64 3.1133
-0.0206 -1.53 3.1108
-0.0281 -2.87 3.0912
-0.0191 -1.32 3.0735
-0.0263 -3.17 3.0397
-0.0186 -1.16 3.0164
-0.0258 -3.44 2.978
-0.0175 -0.99 2.9314
-0.0248 -3.76 2.8936
-0.0162 -0.84 2.823
-0.024 -4.07 2.8004
-0.016 -0.75 2.7325
-0.0229 -4.4 2.69
-0.0108 -0.49 2.4173
-0.0206 -4.9 2.5211
-0.0124 -0.5 2.4091
-0.0202 -5.18 2.4219
-0.01 -0.38 2.1846
-0.0189 -5.56 2.2824
-0.0092 -0.32 2.051
-0.0166 -6.15 2.0778
-0.0048 -0.16 1.6369
-0.017 -6.3 2.0296
-0.005 -0.15 1.5939
-0.0156 -6.78 1.8741
-0.0149 -7.1 1.7701

0.0003 0.01 0.9518
-0.0136 -7.56 1.6265
-0.0127 -7.94 1.5128
Página 452
100921
0.0049 0.12 0.2653

-0.0118 -8.43 1.3941
-0.0107 -8.92 1.2688
-0.0101 -9.18 1.1903
-0.0089 -9.89 1.0522
-0.009 -10 1.0314

0.0022 0.04 0.6604
-0.0083 -10.37 0.9491
-0.0076 -10.86 0.8651
-0.0068 -11.33 0.7779
-0.0069 -11.5 0.7648

-0.013 -9.29 1.184
0.0023 0.04 0.7137
-0.0051 -12.75 0.5794
-0.0051 -12.75 0.5691
-0.0041 -13.67 0.4687
-0.0042 -14 0.4605

-0.0042 -14 0.4518
-0.0031 -15.5 0.3221
-0.0031 -15.5 0.3082
-0.0076 -12.67 0.6084

-0.0017 -17 0.1835
-0.0017 -17 0.1866
-0.0018 -18 0.1686
Página 453
130921
R$ 26.23

Página 454
130921

Página 455
130921

Página 456
130921


Página 457
130921

PETRV217 PUT ✔ E 22.85 OTM 0.21
Página 458
130921

PETRV249 PUT ✔ E 23.35 OTM 0.27
PETRV261 PUT ✔ E 23.85 OTM 0.33
PETRV253 PUT ✔ E 24.35 OTM 0.42
PETRV150 PUT ✔ E 24.85 OTM 0.56
PETRV160 PUT ✔ E 25.85 ATM 0.87
PETRV278 PUT ✔ E 26.35 ATM 1.09
Página 459
130921

Página 460
130921
-6.21 09/13/21 4 185550

0 09/08/21 2 400 249 -0.0028 0.0008
2.66 09/13/21 1 3324
-16.03 09/09/21 1 6550 223.5 0.9917 0.0027
0 09/09/21 2 200 180.5 -0.0043 0.0018
17.3 09/13/21 5 434590
0 09/13/21 1 80 210.5 -0.0043 0.0019
-9.49 09/09/21 11 17401 185.9 0.9846 0.0055
0 09/09/21 5 427 151 -0.0051 0.0026
-19.73 09/09/21 2 29745 246.4 0.9431 0.0124
100 09/09/21 1 2 155.3 -0.0094 0.0043
-21.13 09/09/21 1 50200 169.2 0.9834 0.0064
-50 09/10/21 1 14 160 -0.0052 0.0026
-15.23 09/08/21 3 96282 140.7 0.9914 0.004
-50 09/09/21 19 4094 143.5 -0.0052 0.0026
15.38 09/13/21 4 186080 167.5 0.9961 0.0021
0 09/09/21 10 1348 138.5 -0.0104 0.0053
-0.91 09/10/21 1 19700 199.3 0.9694 0.0097
0 09/10/21 1 1 142.3 -0.0058 0.0032
2.87 09/13/21 1 19380 164.2 0.9913 0.0044
-50 09/09/21 11 1386 123.7 -0.006 0.0035
-5.96 09/13/21 2 47250 142.5 0.9958 0.0027
0 09/10/21 1 9 129.8 -0.0063 0.0038
17.84 09/13/21 2 11362
0 09/13/21 1 10 149.5 -0.006 0.0035
23.53 09/13/21 2 45950
-66.67 09/09/21 16 3341 112.5 -0.0066 0.0042
7.22 09/13/21 2 16542 133 0.996 0.0027
0 09/10/21 1 49 117.8 -0.0069 0.0046
0 09/10/21 2 51 113.7 -0.0071 0.0049
5.56 09/13/21 4 186750
-50 09/10/21 4 900 110 -0.0074 0.0052
-6.96 09/09/21 1 17050 109.2 0.9771 0.0131
-50 09/10/21 10 710 106.2 -0.0077 0.0056
10.54 09/13/21 2 11072
0 09/13/21 1 1 123.5 -0.0071 0.0048
12.25 09/13/21 38 283288
0 09/13/21 2 25 114.5 -0.0078 0.0058
5.74 09/13/21 18 97241
0 09/13/21 6 750 115.3 -0.0077 0.0056
20.55 09/10/21 4 99571 120.7 0.9665 0.0173
0 09/13/21 1 1 112.7 -0.0078 0.0057
11.49 09/13/21 2 50756
100 09/13/21 9 3440 118.6 -0.0138 0.009
Página 461
130921
12.03 09/13/21 1 2040

-50 09/13/21 4 71 100.5 -0.0087 0.0072
15.73 09/13/21 13 110900 138.1 0.9622 0.018
0 09/13/21 7 3034 97 -0.009 0.0077
9.15 09/13/21 2 16464
-50 09/13/21 10 2236 96 -0.009 0.0077
10.89 09/13/21 6 35227
-50 09/13/21 16 4304 92.2 -0.0094 0.0083
12.55 09/13/21 17 48006
-50 09/13/21 27 287 89 -0.0097 0.0088
13.27 09/13/21 12 109207
-66.67 09/13/21 27 1865 84.9 -0.0102 0.0096
8.28 09/13/21 3 1578 69 0.9963 0.0049
-66.67 09/13/21 15 8127 80.5 -0.0107 0.0107
18.04 09/13/21 8 65897 98.6 0.9682 0.0218
-66.67 09/13/21 18 1383 77.7 -0.0111 0.0114
8.02 09/13/21 39 54464 61 0.9966 0.0051
-75 09/13/21 50 1257 73.8 -0.0116 0.0124
22.11 09/13/21 18 101087 101.2 0.9451 0.0332
-60 09/13/21 42 11907 78.5 -0.0203 0.0188
18.55 09/13/21 12 16997 68 0.9856 0.0163
-80 09/13/21 61 26555 66.7 -0.0128 0.0149
20.88 09/13/21 20 97550
-66.67 09/13/21 36 6792 70.2 -0.0224 0.0229
16.67 09/13/21 82 90699 59.6 0.9842 0.0202
-66.67 09/13/21 210 9437 67.1 -0.0233 0.0247
27.84 09/13/21 38 233424 67.5 0.9658 0.034
-71.43 09/13/21 52 5806 62 -0.0252 0.0287
23.7 09/13/21 193 251259 57.5 0.9719 0.034
-71.43 09/13/21 288 30419 58.6 -0.0264 0.0315
30 09/13/21 89 245938 37 0.9978 0.0056
-62.5 09/13/21 229 66901 58.4 -0.0379 0.0427
35.32 09/13/21 276 584059 51 0.9695 0.0409
-60 09/13/21 444 103054 57.9 -0.0488 0.0527
37.69 09/13/21 85 254605 54.1 0.9478 0.0596
-66.67 09/13/21 244 59500 53.6 -0.0523 0.0603
43.68 09/13/21 250 389554 49.9 0.9444 0.0678
-71.43 09/13/21 487 81793 49 -0.0565 0.0701
47.4 09/13/21 83 302033 53.7 0.9065 0.0939
-66.67 09/13/21 390 199804 49.8 -0.0787 0.0892
48.15 09/13/21 822 732024 41.3 0.935 0.0926
-75 09/13/21 1133 320784 44.7 -0.0863 0.1066
63.3 09/13/21 166 408261 47 0.8743 0.133
-66.67 09/13/21 832 601680 45.7 -0.1183 0.1309
70.33 09/13/21 1872 1292050 47.6 0.8277 0.1623
-70.59 09/13/21 2002 573608 41.9 -0.1386 0.1593
73.08 09/13/21 342 863827 43.9 0.807 0.1887
-68.18 09/13/21 591 716473 41.7 -0.1819 0.1911
81.67 09/13/21 5777 5532311 40.1 0.7633 0.2327
Página 462
130921
-69.64 09/13/21 4296 1506817 38.2 -0.2268 0.2383

87.76 09/13/21 1135 2424773 40.9 0.6964 0.2588
-66.67 09/13/21 1393 2549586 36.6 -0.2849 0.2806
87.18 09/13/21 4335 5821854 38.5 0.6338 0.2955
-68.35 09/13/21 3153 1161619 32.2 -0.3442 0.3464
75.76 09/13/21 1688 2867897 38.1 0.5576 0.3137
-58.76 09/13/21 951 887440 35.9 -0.44 0.3324
100 09/13/21 5421 7597182 36.9 0.4773 0.3266
-53.98 09/13/21 2606 2353594 36.3 -0.5167 0.3318
100 09/13/21 1192 1197699 37.3 0.3985 0.3134
-50 09/13/21 437 811661 36.5 -0.5943 0.3211
127.27 09/13/21 5653 4594383 36.9 0.3224 0.294
-50 09/13/21 2276 922653 32 -0.7051 0.3265
100 09/13/21 1428 977221 34.8 0.241 0.2708
-43.35 09/13/21 465 587456 32.1 -0.7782 0.2805
57.14 09/13/21 14049 8691382 34.7 0.1802 0.2288
-38.66 09/13/21 2136 825352 34.6 -0.816 0.2323
33.33 09/13/21 1277 362644 35.6 0.1369 0.1864
-33.95 09/13/21 1254 1317830 36.9 -0.85 0.1909
33.33 09/13/21 7599 2322870 33.2 0.0817 0.1378
-34.4 09/13/21 777 850796 40.8 -0.8614 0.1636
-25 09/13/21 315 81296 34.6 0.0617 0.1066
-20.76 09/13/21 33 22163 39 -0.9092 0.1266
0 09/13/21 2664 781969 38 0.057 0.091
-29.73 09/13/21 2025 1498861 42.2 -0.9146 0.1117
50 09/13/21 106 5692 41.4 0.0529 0.0789
-27.76 09/13/21 30 96031 41.1 -0.9411 0.0863
-33.33 09/13/21 1024 147242 41.4 0.0372 0.0594
-23.98 09/13/21 527 769410 45.4 -0.9454 0.0736
0 09/13/21 29 797 44.4 0.035 0.0526
-24.8 09/13/21 3 3464 45.3 -0.9593 0.0583
0 09/13/21 342 110806 42.5 0.0199 0.0343
-22.25 09/13/21 170 1562211 44 -0.9736 0.042
0 09/13/21 2388 17316 45.1 0.0186 0.0306
-19.32 09/13/21 37 453311 51.8 -0.9632 0.047
0 09/13/21 730 30702 47.9 0.0179 0.0278
-20.36 09/13/21 9 87336 62.4 -0.9372 0.0596
0 09/13/21 390 15529 50.9 0.017 0.0251
-23.63 09/10/21 1 6062
0 09/13/21 265 31240 52.2 0.0166 0.0238
-14.69 09/13/21 85 324973 62 -0.9676 0.0354
0 09/13/21 6 10693 54.8 0.0158 0.0219
0 09/13/21 16 2095 58.5 0.0151 0.0197
-8.22 09/13/21 5 133221 67.9 -0.9695 0.0308
0 09/10/21 27 193 63.7 0.0131 0.0148
-7.74 09/13/21 2 4881 70.1 -0.9701 0.0293
0 09/10/21 28 2856 65.7 0.0125 0.0138
-5.4 09/13/21 2 156873 84.4 -0.9574 0.0329
0 09/10/21 7 1520 68 0.0123 0.0132
Página 463
130921
52.42 09/08/21 1 14376

0 09/13/21 1 200 68.8 0.0131 0.0149
-16.14 09/13/21 1 2348 89.3 -0.9591 0.03
0 09/10/21 2 90 72 0.0116 0.0118
0 09/10/21 5 1172 74.1 0.0114 0.0113
-10.87 09/13/21 1 615 83.9 -0.9735 0.0222
0 09/09/21 3 11 66.7 0.0114 0.0114
-12.64 09/13/21 15 331480 79.5 -0.9815 0.0172
0 09/09/21 1 50 81.4 0.01 0.0088
0 09/09/21 14 1568 70.5 0.0108 0.0103
7.61 09/13/21 3 76440 100.4 -0.9692 0.0212
0 09/09/21 234 1871 73.2 0.0106 0.0097
6.69 09/13/21 1 110100 96.7 -0.9757 0.018
0 09/10/21 1 50 84 0.0103 0.0091
0 09/09/21 1 34 76.7 0.0101 0.0089
0 09/08/21 1 2 67.5 0.0104 0.0094
16.39 09/13/21 1 7810 94.5 -0.9831 0.0134
0 09/09/21 2 34 80.5 0.0097 0.0082
0 09/09/21 1 34 81.9 0.0096 0.008
-6.9 09/13/21 1 1674 106.2 -0.977 0.0155
33 09/10/21 1 4635
40.09 09/10/21 1 9400
2.55 09/13/21 1 52200 110.2 -0.991 0.0067
22.33 09/08/21 1 25750 72 -0.9965 0.0033
27.16 09/08/21 1 63900 102.6 -0.9888 0.0067
-3.13 09/10/21 1 1300
5.92 09/09/21 4 5796
-3.24 09/13/21 1 26900 166.9 -0.9685 0.0129
09/13/21 2 3580 166.5 0.9941 0.0013

-66.67 09/09/21 11 1104 137 -0.0027 0.0007
0 09/10/21 3 122 125.7 -0.003 0.0009
0 09/13/21 6 2404 115 -0.0033 0.0011
09/09/21 1 6750 140.3 0.9782 0.0048
0 09/13/21 2 51 111 -0.0034 0.0012
0 09/13/21 3 42 105 -0.0036 0.0013
-50 09/13/21 6 353 102.2 -0.0036 0.0013
-33.33 09/13/21 7 171 105.5 -0.0067 0.0022
-5.81 09/13/21 1 66500 120.1 0.9827 0.0045
-33.33 09/13/21 18 8369 100.6 -0.007 0.0024
15.73 09/13/21 4 371530 94.5 0.9939 0.0023
0 09/13/21 5 1628 98.1 -0.0071 0.0025
09/09/21 9 15658 102.1 0.9789 0.0064
-33.33 09/13/21 12 1496 95.6 -0.0073 0.0027
-25.89 09/09/21 2 30038 81.6 0.9886 0.0048
-33.33 09/13/21 8 800 90.9 -0.0077 0.0029
-33.33 09/13/21 6 1102 86 -0.0082 0.0033
Página 464
130921
09/08/21 3 96487 87.5 0.9793 0.0071

0 09/13/21 4 326 88.5 -0.0114 0.0043
0 09/13/21 10 1086 90.2 -0.0145 0.0051
22.2 09/13/21 4 183270 80.1 0.9892 0.0045
-25 09/13/21 15 2321 81.4 -0.0124 0.005
-9.55 09/08/21 2 2395000 80.3 0.9735 0.0093
-40 09/13/21 12 2304 77.5 -0.0129 0.0054
1.8 09/13/21 2 11509 68.8 0.9895 0.0051
-20 09/13/21 91 30566 76.6 -0.0169 0.0069
10.2 09/10/21 1 44300 102.1 0.9291 0.017
-42.86 09/13/21 3 13 72.9 -0.0179 0.0077
6.78 09/13/21 6 108486 71.7 0.9827 0.0075
-42.86 09/13/21 13 3257 72.1 -0.0179 0.0077
10.36 09/13/21 18 506485 76 0.9701 0.0112
-28.57 09/13/21 39 20386 70.5 -0.0223 0.0095
15.62 09/10/21 2 15400 82 0.9301 0.0209
-33.33 09/13/21 18 995 68.6 -0.0268 0.0114
10.82 09/13/21 51 317698 66.8 0.9716 0.0122
-33.33 09/13/21 25 3750 66.4 -0.0276 0.012
10.48 09/13/21 21 127641 60.1 0.9782 0.0109
-30 09/13/21 22 2132 65.4 -0.0322 0.014
6.62 09/13/21 6 54264 59.4 0.9698 0.0145
-9.09 09/13/21 19 6346 66.1 -0.0433 0.0176
12.25 09/13/21 14 130072 61.5 0.9552 0.0193
-33.33 09/13/21 85 29013 59 -0.0397 0.0183
10.61 09/13/21 4 5663 58 0.9496 0.0226
-33.33 09/13/21 60 15487 57.6 -0.0492 0.0223
12.4 09/13/21 18 138190 55.2 0.9395 0.0275
-41.18 09/13/21 87 26406 53.5 -0.0525 0.0253
14.85 09/13/21 4 29069 53.9 0.9345 0.0299
-42.11 09/13/21 27 3555 52.3 -0.0581 0.028
11.02 09/13/21 2 5966 51.5 0.937 0.0302
-36.84 09/13/21 31 12129 51.2 -0.0638 0.0307
14.86 09/13/21 3 63180 53.4 0.9184 0.0356
-38.1 09/13/21 123 8040 50.1 -0.0696 0.0337
21.22 09/13/21 20 34512 49.7 0.9225 0.0367
-39.13 09/13/21 276 482297 48.7 -0.076 0.037
18.5 09/13/21 11 129911 48.3 0.9166 0.0399
-34.78 09/13/21 33 9753 47.5 -0.0824 0.0403
20.43 09/13/21 3 90036 48.7 0.9003 0.0453
-37.04 09/13/21 121 74722 46.6 -0.0929 0.045
18.57 09/13/21 9 46968 45.8 0.895 0.0502
-41.94 09/13/21 586 393890 45.3 -0.0997 0.0487
22.8 09/13/21 47 333700 43.2 0.9001 0.051
-39.39 09/13/21 170 120080 44.3 -0.111 0.0539
24.42 09/13/21 29 397076 44.2 0.8751 0.0587
-43.24 09/13/21 71 53426 42.7 -0.1192 0.0587
15 09/13/21 59 154590 43.2 0.8551 0.0667
-52.38 09/13/21 182 150617 39.6 -0.1225 0.0647
Página 465
130921
18.79 09/13/21 26 168253 41.9 0.8525 0.0692

-40 09/13/21 303 161994 41.7 -0.1488 0.07
26.83 09/13/21 168 664738 42.1 0.828 0.0762
-42.31 09/13/21 291 393585 40.6 -0.1657 0.0773
34.11 09/13/21 35 377344 40.3 0.8135 0.0839
-43.1 09/13/21 101 113735 39.5 -0.1829 0.0847
28.5 09/13/21 48 340663 42.3 0.7828 0.0874
-35.94 09/13/21 188 662400 40.3 -0.2129 0.091
26.53 09/13/21 35 179599 39.3 0.7698 0.0973
-44.74 09/13/21 667 2296382 38.3 -0.2259 0.099
32.39 09/13/21 93 831446 40.5 0.7382 0.1014
-40.96 09/13/21 221 617254 38.3 -0.2535 0.1053
6.25 09/13/21 68 302969 29.6 0.763 0.1316
-36.36 09/13/21 165 343640 38.1 -0.2813 0.1117
27.7 09/13/21 337 1707860 37.1 0.6909 0.1197
-35.71 09/13/21 292 730656 37.2 -0.312 0.1199
31.82 09/13/21 206 547227 37.1 0.6602 0.1243
-33.33 09/13/21 377 992110 36.5 -0.3416 0.127
28.33 09/13/21 1348 3886397 36.1 0.6261 0.1325
-35 09/13/21 909 782702 36.3 -0.3692 0.1308
39.42 09/13/21 413 1573157 36.8 0.5976 0.1325
-35.56 09/13/21 302 858621 35.5 -0.4046 0.1375
27.55 09/13/21 555 1732751 35.6 0.5575 0.1401
-33.1 09/13/21 202 710526 34.7 -0.4422 0.1434
38.55 09/13/21 654 1562204 36.3 0.5227 0.1384
-32.3 09/13/21 240 1398290 35 -0.4737 0.1432
36 09/13/21 992 4153794 35.8 0.4876 0.1404
-30.68 09/13/21 408 708321 35 -0.5094 0.1438
37.88 09/13/21 361 1495067 34.8 0.4593 0.1434
-29.17 09/13/21 611 578698 34.6 -0.5485 0.1445
35.59 09/13/21 946 2019328 35.3 0.4178 0.1395
-30.52 09/13/21 222 372076 33.8 -0.5849 0.1457
34.62 09/13/21 422 806414 34.7 0.3847 0.1388
-25.11 09/13/21 162 495237 33.6 -0.622 0.1429
45.24 09/13/21 827 1800420 34.7 0.3492 0.1346
-28.74 09/13/21 1040 1092888 32.1 -0.6623 0.1434
38.46 09/13/21 411 566189 34.5 0.3206 0.1308
-26.52 09/13/21 213 332750 33 -0.6861 0.1355
35.29 09/13/21 2498 3435823 34.3 0.2858 0.1249
-24.83 09/13/21 628 836271 33.2 -0.7197 0.1281
51.85 09/13/21 283 264149 34.5 0.2609 0.1188
-24.25 09/13/21 340 994689 31 -0.7639 0.1252
25.93 09/13/21 349 619467 34 0.2285 0.1123
-23.62 09/13/21 65 326947 32.5 -0.7766 0.1158
30.43 09/13/21 159 180173 34 0.2069 0.1059
-19.35 09/13/21 60 420236 32.9 -0.8001 0.1073
28.57 09/13/21 285 348292 34.8 0.1872 0.0974
-20.98 09/13/21 48 120935 30.7 -0.8448 0.0981
27.78 09/13/21 96 84481 34.5 0.1657 0.0908
Página 466
130921
-16.35 09/13/21 41 966400 33.1 -0.841 0.0921

18.75 09/13/21 490 460684 34 0.1437 0.084
-18.93 09/13/21 114 450070 31.2 -0.8793 0.0811
14.29 09/13/21 53 35741 33.7 0.1255 0.077
-18.39 09/13/21 4 66930 32.6 -0.8827 0.0761
16.67 09/13/21 695 469472 34.5 0.1107 0.0691
-13.24 09/13/21 44 131295 32.4 -0.9021 0.0673
18.18 09/13/21 68 38198 35 0.1027 0.0644
-13.89 09/13/21 10 104612 31.6 -0.9219 0.0582
22.22 09/13/21 137 58694 35 0.0892 0.0581
-14 09/13/21 6 62366 35.5 -0.9075 0.0589
11.11 09/13/21 36 18154 35.7 0.0811 0.053
-11.83 09/13/21 2 24564 32.3 -0.9449 0.0436
12.5 09/13/21 25 5160 35.9 0.0736 0.0489
0.39 09/13/21 1 6204 35.6 -0.9478 0.0384
0 09/13/21 13 18883 35.6 0.06 0.0422
18.32 09/10/21 7 162365
16.67 09/13/21 70 53681 36.7 0.0584 0.04
55.56 09/09/21 4 21666
20 09/10/21 7 6751 41.6 0.0468 0.03
-57.14 09/13/21 95 10814 37.8 0.0499 0.0343
25 09/13/21 4 635 38.4 0.0422 0.0296
-10.96 09/10/21 1 1300
0 09/13/21 115 13881 37.5 0.0353 0.0262
-12.38 09/13/21 16 565606 32.2 -0.9824 0.0169
33.33 09/13/21 8 1320 39 0.0342 0.0246
-5.8 09/13/21 9 235457 30.4 -0.991 0.0101
0 09/13/21 9 495 37.8 0.0272 0.0209
-33.33 09/13/21 35 6488 36.5 0.0195 0.0164
09/13/21 2 115180
-50 09/13/21 11 326 37.6 0.0102 0.0091
-6.65 09/10/21 2 48050
0 09/13/21 11 228 43.9 0.0166 0.0119
-7.89 09/13/21 11 245750
-66.67 09/13/21 5 710 46 0.0161 0.011
09/09/21 1 10 46.5 0.0085 0.0063
1.59 09/13/21 1 51250
09/09/21 6 310 45.5 0.0085 0.0063
09/08/21 1 25625
100 09/13/21 1 600 50.7 0.0149 0.0095
09/13/21 2 100 47.5 0.0084 0.0061
09/13/21 1 52400
-6.28 09/10/21 3 184635
Página 467
130921
-0.0064 -64 0.0362
-0.0182 -0.14 0.0851

-0.0072 -72 0.0477
-0.0109 -109 0.0415

-0.0256 -0.24 0.1475
-0.007 -70 0.0557
-0.0907 -0.88 0.429
-0.0123 -61.5 0.0953
-0.025 -0.25 0.1566
-0.0085 -85 0.0532
-0.0129 -0.12 0.0984
-0.007 -70 0.0588
-0.0113 -0.1 0.0387
-0.012 -60 0.1048
-0.0523 -0.53 0.2469
-0.0083 -83 0.0585
-0.019 -0.2 0.0765
-0.0069 -69 0.0672
-0.0106 -0.11 0.0405
-0.0082 -82 0.0634
-0.0105 -105 0.0561
-0.0067 -67 0.0723

-0.01 -0.11 0.0389
-0.0081 -81 0.069
-0.008 -80 0.0707
-0.008 -80 0.0732

-0.0224 -0.33 0.2064
-0.008 -80 0.0756
-0.01 -100 0.065
-0.0099 -99 0.0694
-0.01 -100 0.0695

-0.0358 -0.54 0.2661
-0.0099 -99 0.0709
-0.0172 -86 0.1165
Página 468
130921
-0.0096 -96 0.077

-0.0509 -0.75 0.2723
-0.0096 -96 0.0797
-0.0096 -96 0.0803
-0.0096 -96 0.0835
-0.0095 -95 0.0859
-0.0094 -94 0.0892

-0.0075 -0.14 0.0367
-0.0093 -93 0.0935
-0.0334 -0.63 0.2369
-0.0093 -93 0.0965
-0.007 -0.14 0.0341
-0.0092 -92 0.1001
-0.0507 -1.07 0.3676
-0.0158 -79 0.1622
-0.0148 -0.34 0.1211
-0.009 -90 0.1089
-0.0154 -77 0.1763

-0.0143 -0.37 0.1306
-0.0152 -76 0.1827
-0.0257 -0.69 0.2512
-0.0149 -74.5 0.1944
-0.0198 -0.59 0.2122
-0.0147 -73.5 0.2024
-0.0059 -0.18 0.0229
-0.0197 -65.67 0.2724
-0.0193 -0.65 0.2284
-0.0239 -59.75 0.3345
-0.0285 -1.04 0.3535
-0.0234 -58.5 0.3534
-0.0278 -1.11 0.3716
-0.0227 -56.75 0.3753
-0.0416 -1.83 0.553
-0.0298 -49.67 0.4857
-0.0264 -1.32 0.4202
-0.0286 -47.67 0.5201
-0.0445 -2.5 0.6835
-0.0368 -40.89 0.6554
-0.0544 -3.51 0.8434
-0.0376 -37.6 0.7313
-0.0539 -3.99 0.9068
-0.0446 -31.86 0.8741
-0.0551 -5.06 1.0197
Página 469
130921
-0.0463 -27.24 0.9955

-0.0626 -6.8 1.1552
-0.0497 -22.59 1.1218
-0.0632 -8.66 1.2435
-0.047 -18.8 1.2165
-0.065 -11.21 1.3046
-0.056 -14 1.3035
-0.0632 -14.36 1.3162
-0.0569 -10.94 1.3182
-0.0615 -18.09 1.2755
-0.0551 -8.35 1.2828
-0.0564 -22.56 1.1854
-0.0415 -5.25 1.14
-0.0461 -28.81 1.0297
-0.035 -3.57 0.983
-0.0386 -35.09 0.8678
-0.0334 -2.81 0.8799
-0.033 -41.25 0.7244
-0.0307 -2.16 0.7711
-0.0211 -52.75 0.4991
-0.0323 -1.97 0.732
-0.0177 -59 0.4024
-0.021 -1.12 0.5409
-0.0183 -61 0.3779
-0.0218 -1.05 0.5172
-0.0187 -62.33 0.3564
-0.0144 -0.63 0.3894
-0.0141 -70.5 0.2683
-0.015 -0.58 0.3657
-0.0144 -72 0.2554
-0.0106 -0.38 0.2895
-0.0086 -86 0.1591
-0.0052 -0.17 0.2027
-0.0086 -86 0.1506
-0.0113 -0.34 0.2665
-0.0088 -88 0.1455
-0.0261 -0.74 0.4101
-0.0089 -89 0.1392
-0.009 -90 0.1367

-0.0124 -0.3 0.2388
-0.0091 -91 0.1314
-0.0093 -93 0.1254
-0.013 -0.28 0.2271
-0.0077 -77 0.12
-0.0133 -0.27 0.2239
-0.0077 -77 0.1157
-0.025 -0.46 0.2965
-0.0078 -78 0.1143
Página 470
130921
-0.0096 -96 0.1109

-0.0257 -0.44 0.2877
-0.0078 -78 0.1081
-0.008 -80 0.1066
-0.0147 -0.24 0.2027
-0.0066 -66 0.1184
-0.0082 -0.13 0.1502
-0.0069 -69 0.1003
-0.0067 -67 0.1129
-0.0218 -0.3 0.2272
-0.0068 -68 0.1106
-0.0158 -0.22 0.1872
-0.0082 -82 0.0973
-0.0068 -68 0.1059
-0.0058 -58 0.1202
-0.0094 -0.12 0.1392
-0.0069 -69 0.1017
-0.0069 -69 0.101
-0.0168 -0.2 0.1799
-0.0034 -0.03 0.0789

0.0052 0.05 0.0459
-0.0012 -0.01 0.1248
-0.0407 -0.3 0.2336
-0.0065 -0.04 0.1334

-0.0018 -18 0.0658
-0.0019 -19 0.0714
-0.0019 -19 0.0779
-0.0134 -0.1 0.4003
-0.0019 -19 0.0805
-0.0019 -19 0.0843
-0.0019 -19 0.0866
-0.0034 -17 0.1483
-0.0115 -0.09 0.3397
-0.0033 -16.5 0.1541
-0.0055 -0.04 0.1368
-0.0033 -16.5 0.157
-0.0107 -0.1 0.3937
-0.0033 -16.5 0.1614
-0.0066 -0.06 0.2299
-0.0033 -16.5 0.1679
-0.0033 -16.5 0.1766
Página 471
130921
-0.0098 -0.09 0.4039

-0.0045 -15 0.2367
-0.0056 -14 0.2911
-0.0071 -0.07 0.2266
-0.0044 -14.67 0.2535
-0.011 -0.11 0.5036
-0.0044 -14.67 0.2642
-0.0066 -0.07 0.2187
-0.0054 -13.5 0.333
-0.0256 -0.29 1.0608
-0.0054 -13.5 0.3464
-0.0087 -0.09 0.3397
-0.0054 -13.5 0.3492
-0.0124 -0.14 0.5385
-0.0063 -12.6 0.4211
-0.0213 -0.28 1.0491
-0.0072 -12 0.4924
-0.0111 -0.14 0.516
-0.0071 -11.83 0.5042
-0.0091 -0.12 0.4133
-0.0079 -11.29 0.5705
-0.0108 -0.15 0.5409
-0.0102 -10.2 0.7287
-0.0138 -0.2 0.7493
-0.0085 -10.63 0.6788
-0.0143 -0.22 0.824
-0.0098 -9.8 0.8074
-0.0153 -0.26 0.9483
-0.0096 -9.6 0.852
-0.0158 -0.28 1.0091
-0.0102 -9.27 0.9223
-0.015 -0.28 0.9844
-0.0107 -8.92 0.9916
-0.0178 -0.34 1.1972
-0.0111 -8.54 1.0614
-0.0165 -0.33 1.1535
-0.0116 -8.29 1.1342
-0.0169 -0.36 1.2198
-0.012 -8 1.2061
-0.0187 -0.42 1.3906
-0.0128 -7.53 1.318
-0.0183 -0.44 1.4398
-0.0131 -7.28 1.39
-0.0172 -0.43 1.3969
-0.0138 -6.9 1.5012
-0.0197 -0.52 1.6338
-0.014 -6.67 1.5794
-0.0208 -0.6 1.801
-0.0131 -6.55 1.6079
Página 472
130921
-0.0207 -0.62 1.8329

-0.0158 -5.85 1.8419
-0.0224 -0.72 2.0238
-0.0165 -5.5 1.9748
-0.0225 -0.78 2.1281
-0.017 -5.15 2.1021
-0.0252 -0.92 2.3346
-0.0189 -4.61 2.3024
-0.0243 -0.98 2.4109
-0.0185 -4.4 2.3846
-0.0263 -1.13 2.5835
-0.0197 -4.02 2.5396
-0.0195 -1.04 2.4492
-0.0205 -3.66 2.6765
-0.0259 -1.37 2.7941
-0.0209 -3.32 2.8034
-0.0267 -1.53 2.9061
-0.0211 -3.01 2.9087
-0.0267 -1.73 3.0022
-0.0215 -2.76 2.9945
-0.0275 -1.9 3.0721
-0.0213 -2.45 3.0729
-0.027 -2.16 3.1285
-0.021 -2.16 3.1281
-0.0275 -2.39 3.1562
-0.0212 -1.94 3.1581
-0.0271 -2.66 3.1598
-0.021 -1.72 3.1641
-0.0262 -2.88 3.1521
-0.0203 -1.49 3.1391
-0.0259 -3.24 3.094
-0.0192 -1.3 3.0918
-0.0248 -3.54 3.0307
-0.0182 -1.11 3.0135
-0.0239 -3.92 2.9326
-0.0163 -0.93 2.8981
-0.0229 -4.24 2.8392
-0.016 -0.82 2.8162
-0.0216 -4.7 2.6937
-0.0149 -0.69 2.6711
-0.0207 -5.05 2.5771
-0.0118 -0.52 2.4443
-0.0189 -5.56 2.3971
-0.012 -0.48 2.3722
-0.0178 -5.93 2.2667
-0.0109 -0.4 2.2221
-0.0171 -6.33 2.1308
-0.0074 -0.26 1.8909
-0.0157 -6.83 1.9737
Página 473
130921
-0.0086 -0.28 1.9254

-0.014 -7.37 1.7978
-0.0053 -0.16 1.5935
-0.0127 -7.94 1.6392
-0.0055 -0.15 1.5641
-0.0118 -8.43 1.4967
-0.0039 -0.1 1.3714
-0.0113 -8.69 1.4197
-0.0021 -0.05 1.1583
-0.0102 -9.27 1.2808
-0.0043 -0.1 1.3152
-0.0097 -9.7 1.1907
-0.0001 0 0.8794
-0.009 -10 1.1088
-0.0003 -0.01 0.8331
-0.0076 -10.86 0.9442
-0.0077 -11 0.9248
-0.0069 -11.5 0.7648

-0.007 -11.67 0.8176
-0.0062 -12.4 0.7114
-0.0052 -13 0.6173

0.0042 0.07 0.345
-0.0053 -13.25 0.6004
0.0055 0.08 0.1919
-0.0042 -14 0.4974
-0.0031 -15.5 0.3765
-0.0018 -18 0.2159
-0.0032 -16 0.3289
-0.0033 -16.5 0.3193

-0.0017 -17 0.1835
-0.0017 -17 0.1866
-0.0033 -16.5 0.296

-0.0019 -19 0.1817
Página 474
140921
R$ 25.88

Página 475
140921

Página 476
140921

Página 477
140921


Página 478
140921

PETRV217 PUT ✔ E 22.85 OTM 0.26
Página 479
140921
PETRV249 PUT ✔ E 23.35 OTM 0.32

PETRV253 PUT ✔ E 24.35 OTM 0.51
PETRV150 PUT ✔ E 24.85 OTM 0.63
PETRV268 PUT ✔ E 25.35 OTM 0.81
PETRV160 PUT ✔ E 25.85 ATM 1.02
PETRJ278 CALL E 26.35 ATM 1
PETRV278 PUT ✔ E 26.35 ATM 1.24
Página 480
140921

Página 481
140921
-1.53 09/14/21 1 31320 364 0.9986 0.0004

-1.56 09/14/21 3 73782 370 0.9962 0.0011
-3.2 09/14/21 4 110588 325 0.9958 0.0013
-16.03 09/09/21 1 6550 223.5 0.9917 0.0027
0 09/09/21 2 200 180.5 -0.0043 0.0018
-2.08 09/14/21 2 50680 249.5 0.9952 0.002
0 09/13/21 1 80 210.5 -0.0043 0.0019
-9.49 09/09/21 11 17401 185.9 0.9846 0.0055
0 09/09/21 5 427 151 -0.0051 0.0026
-19.73 09/09/21 2 29745 246.4 0.9431 0.0124
100 09/09/21 1 2 155.3 -0.0094 0.0043
12.95 09/14/21 2 164475 168 0.9994 0.0005
-50 09/10/21 1 14 160 -0.0052 0.0026
7.01 09/14/21 4 1470080 210 0.9947 0.0026
-50 09/09/21 19 4094 143.5 -0.0052 0.0026
-3.56 09/14/21 1 10560 197 0.9945 0.0028
0 09/09/21 10 1348 138.5 -0.0104 0.0053
5.58 09/14/21 6 36440 209.2 0.9906 0.0043
0 09/10/21 1 1 142.3 -0.0058 0.0032
2.87 09/13/21 1 19380 164.2 0.9913 0.0044
-50 09/09/21 11 1386 123.7 -0.006 0.0035
-5.96 09/13/21 2 47250 142.5 0.9958 0.0027
0 09/10/21 1 9 129.8 -0.0063 0.0038
-2.21 09/14/21 1 93000 184.2 0.9896 0.0053
0 09/13/21 1 10 149.5 -0.006 0.0035
23.53 09/13/21 2 45950
-66.67 09/09/21 16 3341 112.5 -0.0066 0.0042
7.22 09/13/21 2 16542 133 0.996 0.0027
0 09/10/21 1 49 117.8 -0.0069 0.0046
0 09/10/21 2 51 113.7 -0.0071 0.0049
-3.63 09/14/21 1 42848 146 0.9936 0.0044
-50 09/10/21 4 900 110 -0.0074 0.0052
-6.96 09/09/21 1 17050 109.2 0.9771 0.0131
-50 09/10/21 10 710 106.2 -0.0077 0.0056
-2.2 09/14/21 2 45450 171 0.9797 0.0101
0 09/13/21 1 1 123.5 -0.0071 0.0048
-4.02 09/14/21 3 76400
0 09/13/21 2 25 114.5 -0.0078 0.0058
-1.32 09/14/21 5 28076 128.5 0.9933 0.0052
0 09/13/21 6 750 115.3 -0.0077 0.0056
7.31 09/14/21 4 19175 121.7 0.993 0.0057
0 09/13/21 1 1 112.7 -0.0078 0.0057
-5.15 09/14/21 5 123390 130.3 0.9866 0.0094
100 09/13/21 9 3440 118.6 -0.0138 0.009
Página 482
140921
12.03 09/13/21 1 2040

0 09/14/21 1 3 119 -0.0085 0.0068
-4.43 09/14/21 18 124594
0 09/13/21 7 3034 97 -0.009 0.0077
-5.28 09/14/21 1 6100
-50 09/13/21 10 2236 96 -0.009 0.0077
-3.54 09/14/21 8 114174 112.7 0.9853 0.0116
0 09/14/21 4 48 101 -0.01 0.0094
-2.74 09/14/21 10 100482 107 0.9846 0.0128
0 09/14/21 4 1403 98.5 -0.0101 0.0097
-5.23 09/14/21 17 102998 113 0.971 0.0208
0 09/14/21 7 386 92.7 -0.0108 0.0109
8.28 09/13/21 3 1578 69 0.9963 0.0049
0 09/14/21 38 18263 89.2 -0.0112 0.0117
-8.68 09/14/21 6 28130 91.6 0.9826 0.0166
0 09/14/21 15 2170 84.7 -0.0117 0.0128
-4.54 09/14/21 26 96119 103.9 0.9619 0.0282
0 09/14/21 4 40 80 -0.0125 0.0143
-10.95 09/14/21 19 72859 87 0.9727 0.0257
-50 09/14/21 42 280 75.5 -0.0131 0.0158
-7.03 09/14/21 25 275662 68.3 0.9905 0.0132
100 09/14/21 43 6227 79.4 -0.0232 0.0245
-9.73 09/14/21 4 41452 62.3 0.9897 0.0156
0 09/14/21 56 17683 76.2 -0.0239 0.0261
-5.45 09/14/21 8 42263 75.1 0.9693 0.0326
0 09/14/21 32 906 72.5 -0.025 0.0284
-11.02 09/14/21 99 429159 63.6 0.977 0.0303
0 09/14/21 25 1216 67.3 -0.0269 0.0326
-8.98 09/14/21 20 195344 71.4 0.9475 0.0533
50 09/14/21 30 14984 65.4 -0.0394 0.0462
-7.08 09/14/21 26 178832 114.8 0.8282 0.0789
33.33 09/14/21 67 8406 65.2 -0.0504 0.0564
-10.17 09/14/21 13 79838 60 0.951 0.0597
0 09/14/21 62 17339 60.5 -0.0541 0.0642
-12.77 09/14/21 34 184712 57.7 0.9377 0.0751
50 09/14/21 209 30778 60.7 -0.0758 0.0832
-15.6 09/14/21 28 310081 52.1 0.932 0.0892
25 09/14/21 154 30638 53.6 -0.0725 0.0911
-18.5 09/14/21 124 51514 50.9 0.9056 0.117
-16.67 09/14/21 192 94236 47.8 -0.08 0.1102
-15.5 09/14/21 428 387525 47.2 0.8998 0.1314
50 09/14/21 264 93524 50.2 -0.1249 0.1451
-19.1 09/14/21 133 347491 46.1 0.8608 0.1699
44.44 09/14/21 394 186365 50.3 -0.1677 0.1767
-22.58 09/14/21 450 168279 44.9 0.8113 0.2131
50 09/14/21 688 457738 46.4 -0.2003 0.2141
-25.19 09/14/21 184 301166 42.5 0.77 0.2527
28.57 09/14/21 515 821773 42.9 -0.2449 0.2595
-23.85 09/14/21 1299 3579571 45.9 0.6739 0.2781
Página 483
140921
47.06 09/14/21 892 1059393 42.5 -0.3146 0.2958

-28.26 09/14/21 590 899125 40.5 0.6345 0.3283
27.27 09/14/21 1478 3318890 36.7 -0.3794 0.367
-28.77 09/14/21 2957 6078631 44.1 0.5244 0.3196
68 09/14/21 1336 1939732 39.3 -0.4749 0.3584
-37.93 09/14/21 1482 1899005 40.2 0.4377 0.3471
25 09/14/21 723 884538 38 -0.5412 0.3693
-40.91 09/14/21 5776 8323857 39.7 0.3521 0.3312
23.08 09/14/21 870 1375439 37 -0.6344 0.3593
-47.06 09/14/21 887 840809 39.1 0.2718 0.3005
22.73 09/14/21 308 918266 37.4 -0.7124 0.3215
-52 09/14/21 4743 2883050 38.6 0.201 0.2577
26.58 09/14/21 443 819485 37.4 -0.7855 0.2756
-50 09/14/21 778 383174 36.8 0.1506 0.2241
24.49 09/14/21 175 258876 36.8 -0.854 0.2198
-45.45 09/14/21 8539 4373617 40.3 0.1111 0.1665
21.85 09/14/21 362 464596 41.6 -0.8673 0.1823
-50 09/14/21 621 129372 40.6 0.0785 0.1277
19.01 09/14/21 283 538294 36.6 -0.9381 0.1181
-50 09/14/21 1738 789021 38.9 0.0452 0.0866
16.46 09/14/21 170 19514941 42.7 -0.9292 0.1118
-66.67 09/14/21 183 45962 37.9 0.0252 0.0551
8.02 09/14/21 27 19815 41.7 -0.9444 0.0944
-66.67 09/14/21 986 103397 41.2 0.0234 0.0474
14.9 09/14/21 609 1268594 38.6 -0.9804 0.0434
-33.33 09/14/21 50 10219 49.9 0.0363 0.0564
15.28 09/14/21 13 66226 42 -0.9815 0.0381
-50 09/14/21 324 36525 47.7 0.0203 0.0364
14.23 09/14/21 88 293858 56.7 -0.9563 0.0578
-50 09/14/21 46 1406 50.2 0.0195 0.0333
10.64 09/14/21 1 312 54.5 -0.969 0.0452
0 09/14/21 87 11021 54.1 0.0183 0.0294
11.84 09/14/21 138 127539 58.4 -0.9707 0.0404
0 09/14/21 32 1019 57.2 0.0175 0.0267
11.08 09/14/21 91 170373
0 09/14/21 6 45 58.2 0.017 0.0256
12.22 09/14/21 6 92595 65.9 -0.9732 0.0333
0 09/14/21 1 1 61.3 0.0163 0.0234
-23.63 09/10/21 1 6062
0 09/14/21 5 65 64.2 0.0157 0.0216
4.07 09/14/21 25 356146 76 -0.965 0.0358
0 09/13/21 6 10693 54.8 0.0158 0.0219
0 09/14/21 1 20 71 0.0144 0.0182
-1.92 09/14/21 1 18400
0 09/10/21 27 193 63.7 0.0131 0.0148
4.29 09/14/21 3 601970
0 09/14/21 2 100 76 0.0136 0.0162
-0.92 09/14/21 4 19275
0 09/10/21 7 1520 68 0.0123 0.0132
Página 484
140921
-6.51 09/14/21 1 1120 104.1 -0.9496 0.0351

0 09/13/21 1 200 68.8 0.0131 0.0149
-0.51 09/14/21 2 6424 110.4 -0.9452 0.0353
0 09/10/21 2 90 72 0.0116 0.0118
0 09/14/21 1 10 87 0.0122 0.0128
-10.87 09/13/21 1 615 83.9 -0.9735 0.0222
0 09/09/21 3 11 66.7 0.0114 0.0114
-12.64 09/13/21 15 331480 79.5 -0.9815 0.0172
0 09/09/21 1 50 81.4 0.01 0.0088
0 09/09/21 14 1568 70.5 0.0108 0.0103
7.61 09/13/21 3 76440 100.4 -0.9692 0.0212
0 09/09/21 234 1871 73.2 0.0106 0.0097
0.14 09/14/21 1 3675 76 -0.9985 0.0023
0 09/10/21 1 50 84 0.0103 0.0091
0 09/09/21 1 34 76.7 0.0101 0.0089
16.39 09/13/21 1 7810 94.5 -0.9831 0.0134
0 09/09/21 2 34 80.5 0.0097 0.0082
0 09/09/21 1 34 81.9 0.0096 0.008
2.75 09/14/21 1 30100
33 09/10/21 1 4635
40.09 09/10/21 1 9400
2.55 09/13/21 1 52200 110.2 -0.991 0.0067
-1.31 09/14/21 1 12830 134 -0.9962 0.003
5.92 09/09/21 4 5796
2.3 09/14/21 5 446422
-1.96 09/14/21 1 28080 122 0.9995 0.0002

0 09/14/21 1 50 148.7 -0.0026 0.0007
09/14/21 3 73013 150.9 0.9938 0.0015
0 09/14/21 3 550 134.2 -0.0029 0.0009
09/14/21 4 109457 139.3 0.9902 0.0024
0 09/14/21 10 1407 116.8 -0.0033 0.0011
09/09/21 1 6750 140.3 0.9782 0.0048
0 09/14/21 2 106 114 -0.0034 0.0012
0 09/14/21 1 1 108.7 -0.0035 0.0013
0 09/14/21 28 1231 103 -0.0037 0.0014
-50 09/14/21 1 1 98.5 -0.0039 0.0015
-5.81 09/13/21 1 66500 120.1 0.9827 0.0045
-50 09/14/21 1 1 93.6 -0.0041 0.0017
-0.39 09/14/21 3 52235 108.6 0.9879 0.0038
0 09/13/21 5 1628 98.1 -0.0071 0.0025
09/09/21 9 15658 102.1 0.9789 0.0064
0 09/14/21 8 1061 95.7 -0.0076 0.0029
-25.89 09/09/21 2 30038 81.6 0.9886 0.0048
0 09/14/21 16 6067 91.9 -0.0079 0.0031
0 09/14/21 8 562 86.9 -0.0083 0.0034
6.11 09/14/21 7 1840630 96.4 0.9822 0.0059
-33.33 09/14/21 1 2 84.7 -0.0085 0.0035
Página 485
140921
-14.06 09/14/21 1 22000 97 0.9799 0.0065

-50 09/14/21 1 2 82.5 -0.0087 0.0037
-3.61 09/14/21 3 41920 85 0.9846 0.0059
0 09/14/21 13 2695 81.9 -0.0127 0.0053
2.72 09/14/21 1 983 82.2 0.9813 0.0073
33.33 09/14/21 11 393 80.8 -0.0167 0.0067
-0.83 09/14/21 3 65780 78.1 0.9813 0.0076
0 09/14/21 36 3264 76.2 -0.0176 0.0075
10.2 09/10/21 1 44300 102.1 0.9291 0.017
0 09/14/21 16 2481 74.1 -0.018 0.0078
-3.77 09/14/21 2 45350 81.2 0.969 0.0113
25 09/14/21 32 3076 74.3 -0.022 0.0093
-5.54 09/14/21 5 46784 75.5 0.9675 0.0126
0 09/14/21 7 618 70.9 -0.0228 0.0099
6.62 09/14/21 3 70070 73.2 0.964 0.0141
0 09/14/21 9 1001 67.6 -0.0282 0.0125
10.82 09/13/21 51 317698 66.8 0.9716 0.0122
16.67 09/14/21 6 733 67 -0.0326 0.0143
-2.56 09/14/21 3 15720 70.1 0.9596 0.0161
0 09/14/21 5 1055 64.7 -0.0336 0.0151
-4 09/14/21 6 128567 65.7 0.954 0.0192
-20 09/14/21 18 2217 62.9 -0.0385 0.0173
-3.35 09/14/21 11 36162 61.9 0.9526 0.0207
12.5 09/14/21 19 1180 59 -0.0455 0.0213
-3.46 09/14/21 6 45749 59.5 0.9435 0.0248
0 09/14/21 59 21224 56.8 -0.0513 0.0242
-4.14 09/14/21 25 275476 56.2 0.9328 0.0302
20 09/14/21 33 5933 53.6 -0.0635 0.0305
-4.85 09/14/21 1 53000 47.4 0.953 0.027
9.09 09/14/21 6 603 53 -0.0635 0.0305
-4.96 09/14/21 2 25848 53.9 0.9229 0.0349
8.33 09/14/21 24 11083 50.8 -0.071 0.0349
-6.37 09/14/21 16 101227 51.8 0.916 0.0388
15.38 09/14/21 16 20672 49.6 -0.0821 0.0401
-8.65 09/14/21 35 328375 49 0.9121 0.0426
14.29 09/14/21 94 38006 48.8 -0.0875 0.0426
-9.49 09/14/21 9 238928 48.6 0.8986 0.0477
13.33 09/14/21 31 8205 47.3 -0.0946 0.0465
-8.48 09/14/21 5 43158 47.9 0.8891 0.0516
11.76 09/14/21 50 19972 46.8 -0.1046 0.0506
-5.3 09/14/21 59 280935 47.2 0.8797 0.0554
5.56 09/14/21 187 52802 44.1 -0.1102 0.0558
-8.42 09/14/21 30 472001 45.9 0.8687 0.0605
20 09/14/21 68 73103 45 -0.1311 0.0619
-7.16 09/14/21 20 133399 45.8 0.852 0.0658
23.81 09/14/21 63 44507 44 -0.1422 0.0668
-4.06 09/14/21 29 148994 44.6 0.8409 0.0708
45 09/14/21 130 218706 43.5 -0.1566 0.0719
-20.6 09/14/21 12 172168 30.2 0.8854 0.0843
Página 486
140921
18.52 09/14/21 455 284159 41.7 -0.1755 0.0809

-8.97 09/14/21 24 87874 45.3 0.7854 0.0843
13.33 09/14/21 163 173276 40.1 -0.1903 0.0886
-8.71 09/14/21 17 371316 41.6 0.7828 0.0921
21.21 09/14/21 129 142089 40.5 -0.2137 0.0939
-14.18 09/14/21 90 223015 41.2 0.7499 0.101
9.76 09/14/21 240 139422 40.2 -0.2347 0.0995
-13.31 09/14/21 55 159964 36.5 0.7552 0.1124
21.43 09/14/21 430 664880 38.9 -0.2653 0.1101
-12.02 09/14/21 921 2076486 39.6 0.7102 0.1126
16.33 09/14/21 808 697409 38.9 -0.288 0.1146
-8.02 09/14/21 51 200923 35.2 0.6866 0.1315
12.5 09/14/21 296 376179 38.1 -0.3139 0.1212
-8.99 09/14/21 476 1794913 40.7 0.6377 0.1203
12.7 09/14/21 300 1661147 36.7 -0.3525 0.1323
-12.64 09/14/21 208 687632 37.3 0.6212 0.1328
15.71 09/14/21 537 1628370 37.6 -0.3792 0.1322
-9.09 09/14/21 3145 7476195 39.4 0.5758 0.1301
17.95 09/14/21 3089 2316001 36.6 -0.4219 0.1398
-13.1 09/14/21 337 635706 37.3 0.5552 0.1379
17.24 09/14/21 372 1496790 36.7 -0.4503 0.1409
-10.4 09/14/21 943 1990391 38.3 0.5089 0.1362
14.43 09/14/21 581 805520 35.9 -0.4818 0.1446
-13.04 09/14/21 908 1167085 38 0.4747 0.137
13.76 09/14/21 472 3454983 34.4 -0.5323 0.1512
-12.75 09/14/21 1360 7775105 37.8 0.4408 0.1366
11.48 09/14/21 365 847620 35 -0.5555 0.1472
-15.38 09/14/21 358 1262072 36 0.4111 0.1411
10.29 09/14/21 248 724983 34.6 -0.5925 0.1464
-12.5 09/14/21 2874 2651994 37.5 0.3748 0.1323
13.51 09/14/21 1495 1592139 33.5 -0.6444 0.1456
-14.29 09/14/21 655 771059 36.7 0.3401 0.1304
11.59 09/14/21 392 667299 34.3 -0.6637 0.1387
-14.75 09/14/21 734 1823231 36.4 0.308 0.1263
11.93 09/14/21 361 634824 32.1 -0.7147 0.1383
-16.67 09/14/21 385 281607 35.4 0.2814 0.1242
19.07 09/14/21 57 170962 34.6 -0.743 0.1224
-15.22 09/14/21 993 1626073 36.1 0.2497 0.1151
11.63 09/14/21 204 491223 34.3 -0.7573 0.1191
-19.51 09/14/21 318 236602 35.7 0.2212 0.1088
18.42 09/14/21 201 544679 33.8 -0.8028 0.1078
-17.65 09/14/21 391 712321 34.8 0.1978 0.1042
11.65 09/14/21 60 1156887 33.5 -0.8134 0.1045
-16.67 09/14/21 119 136399 35.9 0.1769 0.0945
11.81 09/14/21 56 231993 33.8 -0.8377 0.095
-18.52 09/14/21 767 831620 35.5 0.1606 0.0895
11.38 09/14/21 58 112352 33.3 -0.8608 0.0869
-21.74 09/14/21 286 97515 35 0.1379 0.082
9.94 09/14/21 25 103339 33.1 -0.8795 0.0792
Página 487
140921
-26.32 09/14/21 290 145144 34.8 0.1131 0.0721

9.28 09/14/21 63 1146766 33.9 -0.8881 0.0731
-18.75 09/14/21 56 23793 35.6 0.1043 0.0665
12.68 09/14/21 16 118316 32.8 -0.9206 0.0591
-7.14 09/14/21 587 385153 37.2 0.1008 0.062
7.89 09/14/21 14 65651 31.5 -0.9338 0.0532
-23.08 09/14/21 52 20094 36.5 0.0821 0.0544
10.17 09/14/21 24 413146 31.5 -0.9498 0.0431
-18.18 09/14/21 96 47076 36.8 0.0745 0.05
6.28 09/14/21 35 21828 30.9 -0.9572 0.0385
-20 09/14/21 24 4552 37.4 0.0667 0.0453
3.9 09/14/21 3 18568 30.7 -0.9655 0.0325
-22.22 09/14/21 34 13307 38.1 0.0586 0.0403
0.39 09/13/21 1 6204 35.6 -0.9478 0.0384
-14.29 09/14/21 19 3606 38.2 0.0512 0.0361
-6.41 09/14/21 13 33802 24.4 -0.9942 0.0088
-14.29 09/14/21 31 5355 38.6 0.0505 0.0352
-22.86 09/14/21 3 9205
-16.67 09/14/21 6 5392 38.7 0.0432 0.031
09/14/21 1 5121
0 09/14/21 6 518 41.3 0.0479 0.0315
5.05 09/14/21 1 116600 32.1 -0.9809 0.0188
-20 09/14/21 13 1150 39.8 0.0347 0.0253
-10.96 09/10/21 1 1300
-25 09/14/21 33 4205 38.4 0.0277 0.0217
0.65 09/14/21 1 3720
-25 09/14/21 2 105 39.6 0.0269 0.0205
6.15 09/14/21 3 23600
0 09/14/21 26 1524 40.6 0.0265 0.0197
50 09/14/21 23 4531 41.2 0.0259 0.019
09/13/21 2 115180
100 09/14/21 14 1510 43.6 0.0173 0.0127
-5.54 09/14/21 1 25916
0 09/13/21 11 228 43.9 0.0166 0.0119
3.16 09/14/21 5 110575
-50 09/14/21 1 1 44.6 0.009 0.0071
0 09/14/21 1 200 45.7 0.0089 0.0068
1.59 09/13/21 1 51250
0 09/14/21 1 100 46.6 0.0088 0.0066
1.46 09/14/21 2 131200
-50 09/14/21 5 1012 47.7 0.0085 0.0063
0 09/14/21 2 21 49.6 0.0082 0.0059
3.36 09/14/21 9 778378
-0.54 09/14/21 5 355535 72.7 -0.992 0.004
Página 488
140921
-0.0098 -0.06 0.0132

-0.0219 -0.13 0.0323
-0.0211 -0.14 0.0348
-0.0182 -0.14 0.0851
-0.0072 -72 0.0477
-0.0193 -0.15 0.0397
-0.0109 -109 0.0415
-0.0256 -0.24 0.1475
-0.007 -70 0.0557
-0.0907 -0.88 0.429
-0.0123 -61.5 0.0953
-0.0048 -0.04 0.0062
-0.0085 -85 0.0532
-0.0181 -0.16 0.043
-0.007 -70 0.0588
-0.0178 -0.17 0.0445
-0.012 -60 0.1048
-0.0282 -0.27 0.0716
-0.0083 -83 0.0585
-0.019 -0.2 0.0765
-0.0069 -69 0.0672
-0.0106 -0.11 0.0405
-0.0082 -82 0.0634
-0.0274 -0.29 0.078
-0.0105 -105 0.0561
-0.0067 -67 0.0723

-0.01 -0.11 0.0389
-0.0081 -81 0.069
-0.008 -80 0.0707
-0.016 -0.19 0.0507
-0.008 -80 0.0732
-0.0224 -0.33 0.2064
-0.008 -80 0.0756
-0.0433 -0.54 0.1392
-0.01 -100 0.065
-0.0099 -99 0.0694

-0.0153 -0.21 0.0534
-0.01 -100 0.0695
-0.0151 -0.21 0.055
-0.0099 -99 0.0709
-0.025 -0.37 0.0973
-0.0172 -86 0.1165
Página 489
140921
-0.013 -130 0.066
-0.0096 -96 0.0797
-0.0096 -96 0.0803

-0.024 -0.4 0.106
-0.0126 -126 0.075
-0.0238 -0.42 0.11
-0.0125 -125 0.0763
-0.0392 -0.75 0.1864
-0.0124 -124 0.0806
-0.0075 -0.14 0.0367
-0.0123 -123 0.0834
-0.0229 -0.47 0.1217
-0.0122 -122 0.0866
-0.0448 -0.97 0.2341
-0.0121 -121 0.0912
-0.03 -0.71 0.1771
-0.0118 -118 0.0947
-0.0127 -0.31 0.0723
-0.0204 -102 0.1548
-0.0125 -0.34 0.0767
-0.0201 -100.5 0.1593
-0.0291 -0.8 0.1964
-0.0199 -99.5 0.1659
-0.0209 -0.63 0.1537
-0.0196 -98 0.1758
-0.0404 -1.33 0.3022
-0.0259 -86.33 0.2399
-0.141 -4.67 0.717
-0.0316 -79 0.2933
-0.0333 -1.26 0.2872
-0.031 -77.5 0.31
-0.038 -1.59 0.3471
-0.0404 -67.33 0.403
-0.0368 -1.74 0.371
-0.0344 -68.8 0.3899
-0.0448 -2.42 0.4748
-0.033 -66 0.4199
-0.0437 -2.59 0.4977
-0.0479 -53.22 0.5809
-0.0526 -3.65 0.6273
-0.0584 -44.92 0.7083
-0.0612 -5.1 0.7636
-0.06 -40 0.7913
-0.0648 -6.42 0.8591
-0.0621 -34.5 0.8874
-0.0813 -9.8 1.0177
Página 490
140921
-0.0693 -27.72 1.0025

-0.0751 -11.38 1.0647
-0.0637 -22.75 1.0746
-0.0854 -16.42 1.1244
-0.0711 -16.93 1.1243
-0.0768 -21.33 1.1127
-0.068 -13.6 1.1235
-0.0712 -27.38 1.0482
-0.062 -9.69 1.0648
-0.0625 -34.72 0.9368
-0.0562 -6.94 0.9657
-0.0521 -43.42 0.793
-0.047 -4.7 0.8265
-0.0414 -51.75 0.6622
-0.0349 -2.86 0.6482
-0.0365 -60.83 0.5347
-0.0371 -2.56 0.6077
-0.0284 -71 0.4137
-0.0156 -0.92 0.3454
-0.0176 -88 0.2684
-0.0219 -1.15 0.3836
-0.0106 -106 0.1664
-0.0167 -0.83 0.3194
-0.0108 -108 0.1558
-0.0029 -0.12 0.1345
-0.0189 -94.5 0.2248
-0.0031 -0.12 0.1284
-0.0111 -111 0.1386
-0.0189 -0.64 0.2615
-0.0113 -113 0.1339
-0.0121 -0.39 0.1979
-0.0115 -115 0.1267
-0.0124 -0.36 0.1888
-0.0117 -117 0.1219
-0.0117 -117 0.12

-0.0131 -0.33 0.175
-0.0119 -119 0.1155
-0.0121 -121 0.1118

-0.0216 -0.5 0.2193
-0.0091 -91 0.1314
-0.0123 -123 0.1036
-0.0077 -77 0.12
-0.0126 -126 0.099
-0.0078 -78 0.1143
Página 491
140921
-0.0448 -0.8 0.2948

-0.0096 -96 0.1109
-0.0517 -0.89 0.3156
-0.0078 -78 0.1081
-0.0131 -131 0.0896
-0.0147 -0.24 0.2027
-0.0066 -66 0.1184
-0.0082 -0.13 0.1502
-0.0069 -69 0.1003
-0.0067 -67 0.1129
-0.0218 -0.3 0.2272
-0.0068 -68 0.1106
0.0052 0.07 0.014
-0.0082 -82 0.0973
-0.0068 -68 0.1059
-0.0094 -0.12 0.1392
-0.0069 -69 0.1017
-0.0069 -69 0.101
-0.0034 -0.03 0.0789

0.0009 0.01 0.0321
-0.0021 -0.01 0.0129

-0.0021 -21 0.0614
-0.0065 -0.04 0.1347
-0.002 -20 0.0676
-0.0085 -0.06 0.2001
-0.002 -20 0.077
-0.0134 -0.1 0.4003
-0.002 -20 0.0784
-0.002 -20 0.0818
-0.002 -20 0.0854
-0.002 -20 0.0897
-0.0115 -0.09 0.3397
-0.002 -20 0.0936
-0.0087 -0.07 0.2423
-0.0033 -16.5 0.157
-0.0107 -0.1 0.3937
-0.0034 -17 0.16
-0.0066 -0.06 0.2299
-0.0034 -17 0.1662
-0.0034 -17 0.1744
-0.0103 -0.09 0.334
-0.0034 -17 0.1774
Página 492
140921
-0.0113 -0.1 0.3739

-0.0034 -17 0.1818
-0.0089 -0.09 0.2955
-0.0046 -15.33 0.2517
-0.0097 -0.1 0.348
-0.0057 -14.25 0.3171
-0.0096 -0.1 0.3508
-0.0057 -14.25 0.3324
-0.0256 -0.29 1.0608
-0.0056 -14 0.3397
-0.0132 -0.15 0.535
-0.0066 -13.2 0.4008
-0.013 -0.16 0.5544
-0.0066 -13.2 0.4163
-0.0136 -0.17 0.6068
-0.0074 -12.33 0.4935
-0.0111 -0.14 0.516
-0.0083 -11.86 0.5553
-0.0142 -0.19 0.6672
-0.0082 -11.71 0.57
-0.0147 -0.21 0.7379
-0.0089 -11.12 0.6414
-0.0145 -0.22 0.7601
-0.0095 -10.56 0.7291
-0.0157 -0.26 0.8744
-0.0101 -10.1 0.8074
-0.0166 -0.3 0.9972
-0.0112 -9.33 0.9485
-0.0122 -0.23 0.754
-0.0112 -9.33 0.9584
-0.0175 -0.34 1.1117
-0.0116 -8.92 1.0386
-0.0179 -0.37 1.1817
-0.0125 -8.33 1.1545
-0.0175 -0.39 1.2201
-0.013 -8.13 1.2156
-0.0189 -0.44 1.3537
-0.0133 -7.82 1.2881
-0.0197 -0.48 1.4469
-0.0142 -7.47 1.3888
-0.0204 -0.52 1.5363
-0.0138 -7.26 1.4396
-0.021 -0.57 1.6334
-0.0159 -6.63 1.627
-0.0223 -0.64 1.7728
-0.0164 -6.31 1.7231
-0.0227 -0.69 1.8621
-0.0173 -5.97 1.8401
-0.0143 -0.54 1.4742
Página 493
140921
-0.0177 -5.53 1.9745

-0.0266 -0.94 2.2319
-0.0178 -5.24 2.0772
-0.025 -0.95 2.2526
-0.0193 -4.83 2.2298
-0.0263 -1.11 2.4274
-0.0202 -4.49 2.3556
-0.0236 -1.1 2.4104
-0.0206 -4.04 2.506
-0.027 -1.32 2.6238
-0.0214 -3.75 2.6149
-0.0251 -1.46 2.7107
-0.0218 -3.46 2.7208
-0.0296 -1.72 2.8669
-0.0216 -3.04 2.8396
-0.0278 -1.83 2.9165
-0.0227 -2.8 2.9175
-0.0296 -2.11 2.9954
-0.0224 -2.43 2.9919
-0.0285 -2.26 3.0319
-0.0226 -2.22 3.0327
-0.0291 -2.6 3.0498
-0.0221 -1.99 3.0569
-0.0286 -2.86 3.0445
-0.0206 -1.66 3.0406
-0.0281 -3.16 3.0169
-0.0208 -1.53 3.0304
-0.0264 -3.43 2.9827
-0.0199 -1.33 2.9773
-0.0266 -3.8 2.8992
-0.0178 -1.06 2.8485
-0.0251 -4.18 2.802
-0.0178 -0.97 2.7977
-0.0238 -4.58 2.6903
-0.0147 -0.75 2.6014
-0.0223 -4.96 2.5874
-0.0148 -0.64 2.4576
-0.0212 -5.44 2.4284
-0.0141 -0.59 2.3961
-0.0195 -5.91 2.2713
-0.0114 -0.42 2.1152
-0.0179 -6.39 2.1323
-0.0107 -0.38 2.0569
-0.0171 -6.84 1.9845
-0.0093 -0.31 1.8797
-0.0159 -7.23 1.871
-0.0075 -0.23 1.6974
-0.0142 -7.89 1.6899
-0.0061 -0.18 1.5372
Página 494
140921
-0.0122 -8.71 1.4666

-0.0057 -0.16 1.4594
-0.0117 -9 1.3847
-0.0026 -0.07 1.1272
-0.0119 -9.15 1.3499
-0.0012 -0.03 0.9851
-0.01 -10 1.158
0.0004 0.01 0.7896
-0.0094 -10.44 1.077
0.0012 0.03 0.697
-0.0087 -10.88 0.9881
0.0021 0.04 0.5858
-0.008 -11.43 0.8914
-0.0003 -0.01 0.8331
-0.0072 -12 0.801
0.0058 0.11 0.1262
-0.0073 -12.17 0.7966
-0.0064 -12.8 0.701
-0.0074 -12.33 0.7616

0.0039 0.07 0.3599
-0.0055 -13.75 0.5858
-0.0044 -14.67 0.489
-0.0044 -14.67 0.4766
-0.0045 -15 0.4697

-0.0045 -15 0.4631
-0.0033 -16.5 0.3282
-0.0032 -16 0.3289
-0.0019 -19 0.1863

-0.002 -20 0.1842
-0.002 -20 0.183
-0.002 -20 0.1778

-0.002 -20 0.1719
0.0064 0.03 0.1683
Página 495
150921
R$ 26.33

Página 496
150921

Página 497
150921

Página 498
150921


Página 499
150921

PETRV249 PUT ✔ E 23.35 OTM 0.26
PETRV261 PUT ✔ E 23.85 OTM 0.33
PETRV253 PUT ✔ E 24.35 OTM 0.42
PETRV150 PUT ✔ E 24.85 OTM 0.53
Página 500
150921

PETRV160 PUT ✔ E 25.85 ATM 0.86
PETRV278 PUT ✔ E 26.35 ATM 1.08
Página 501
150921

Página 502
150921
-1.53 09/14/21 1 31320 364 0.9986 0.0004

-1.56 09/14/21 3 73782 370 0.9962 0.0011
-3.2 09/14/21 4 110588 325 0.9958 0.0013
1.97 09/15/21 1 31032
0 09/15/21 1 5 303.5 -0.0042 0.0017
-50 09/15/21 1 30 270 -0.0048 0.0022
2.91 09/15/21 2 25704
-50 09/10/21 1 14 160 -0.0052 0.0026
7.01 09/14/21 4 1470080 210 0.9947 0.0026
-3.56 09/14/21 1 10560 197 0.9945 0.0028
5.58 09/14/21 6 36440 209.2 0.9906 0.0043
0 09/10/21 1 1 142.3 -0.0058 0.0032
2.87 09/13/21 1 19380 164.2 0.9913 0.0044
-5.96 09/13/21 2 47250 142.5 0.9958 0.0027
0 09/10/21 1 9 129.8 -0.0063 0.0038
0 09/15/21 1 930
0 09/13/21 1 10 149.5 -0.006 0.0035
23.53 09/13/21 2 45950
7.22 09/13/21 2 16542 133 0.996 0.0027
0 09/10/21 1 49 117.8 -0.0069 0.0046
0 09/10/21 2 51 113.7 -0.0071 0.0049
2.79 09/15/21 3 17170
-50 09/10/21 4 900 110 -0.0074 0.0052
23.46 09/15/21 1 9262
-50 09/10/21 10 710 106.2 -0.0077 0.0056
1.5 09/15/21 5 40630
0 09/13/21 1 1 123.5 -0.0071 0.0048
1.96 09/15/21 1 23400
0 09/13/21 2 25 114.5 -0.0078 0.0058
3.09 09/15/21 7 144420
0 09/13/21 6 750 115.3 -0.0077 0.0056
4.26 09/15/21 1 14700 133 0.9977 0.0023
0 09/13/21 1 1 112.7 -0.0078 0.0057
4.55 09/15/21 6 38040
100 09/13/21 9 3440 118.6 -0.0138 0.009
12.03 09/13/21 1 2040
0 09/14/21 1 3 119 -0.0085 0.0068
3.4 09/15/21 6 65454 118 0.9978 0.0025
0 09/15/21 5 20 142 -0.0087 0.0071
6.56 09/15/21 6 33150 204.1 0.9481 0.0223
-50 09/13/21 10 2236 96 -0.009 0.0077
-3.54 09/14/21 8 114174 112.7 0.9853 0.0116
0 09/15/21 1 5 131.2 -0.0093 0.0082
Página 503
150921
3.88 09/15/21 10 160973

0 09/14/21 4 1403 98.5 -0.0101 0.0097
8.75 09/15/21 19 105262 155.5 0.966 0.0208
0 09/15/21 1 36 119.5 -0.0102 0.0097
-1.12 09/15/21 7 3707 90 0.9979 0.0031
0 09/15/21 19 23683 114.5 -0.0107 0.0105
6.82 09/15/21 29 48148 86 0.9981 0.003
0 09/15/21 11 2419 105.5 -0.0115 0.0123
5.4 09/15/21 6 39353
0 09/15/21 26 6537 101.5 -0.012 0.0132
9.93 09/15/21 52 153228
0 09/15/21 57 2554 98 -0.0122 0.0139
7.32 09/15/21 9 64216 95 0.9863 0.0158
-50 09/15/21 19 836 93 -0.0129 0.0154
7.55 09/15/21 4 15057 102.5 0.9679 0.0302
-50 09/15/21 103 110636 90.2 -0.0131 0.0159
2.75 09/15/21 14 44317 96.6 0.9663 0.0334
0 09/15/21 55 21823 93.5 -0.0237 0.0256
9.97 09/15/21 23 67009 57 0.9985 0.0037
-50 09/15/21 32 8512 80 -0.0148 0.02
13.49 09/15/21 15 141200 52 0.9989 0.003
-66.67 09/15/21 36 14249 73.2 -0.0159 0.0233
0.66 09/15/21 14 80171 74.5 0.9703 0.039
-75 09/15/21 79 5552 68.1 -0.0171 0.0266
12.08 09/15/21 35 766442 77.7 0.9598 0.0475
-50 09/15/21 129 47069 70.5 -0.0306 0.0421
8.79 09/15/21 19 88670 64.6 0.9666 0.0494
-66.67 09/15/21 120 17197 65.4 -0.0326 0.0477
16.11 09/15/21 22 106972 65.7 0.9537 0.0632
-60 09/15/21 270 21650 59.4 -0.0356 0.0566
18.92 09/15/21 67 78901 55.5 0.9622 0.0633
-60 09/15/21 165 15167 56.6 -0.0369 0.0608
11.83 09/15/21 97 591927 56.1 0.9321 0.1002
-66.67 09/15/21 267 70866 53.5 -0.0556 0.0897
14.58 09/15/21 99 660042 55.1 0.9033 0.1332
-76.92 09/15/21 228 45961 49.8 -0.0588 0.1005
15.83 09/15/21 80 107866 33 0.9682 0.0928
-66.67 09/15/21 365 87336 46.9 -0.0956 0.1552
15.84 09/15/21 77 252294 40.2 0.892 0.1976
-66.67 09/15/21 542 407994 45.6 -0.1134 0.1797
20.48 09/15/21 1143 3862639 24.7 0.96 0.1486
-68 09/15/21 794 726675 42.6 -0.1516 0.235
13.64 09/15/21 551 1005794 19.4 0.9512 0.2219
-60.71 09/15/21 949 1519292 39.8 -0.2057 0.3046
13.46 09/15/21 3557 6487707 30 0.7632 0.4381
-66.67 09/15/21 1833 1807761 35.5 -0.2705 0.3978
11.11 09/15/21 1736 3351603 28.1 0.6477 0.5625
-50 09/15/21 1043 1097026 38.4 -0.3875 0.4253
15.38 09/15/21 5280 8143561 32.5 0.5011 0.5228
Página 504
150921
-46.88 09/15/21 1644 2296492 35.8 -0.4979 0.4745

0 09/15/21 1178 1177433 31 0.3667 0.518
-32.1 09/15/21 401 596180 43.3 -0.5926 0.3818
-16.67 09/15/21 9325 5477075 30.2 0.2423 0.4417
-29 09/15/21 557 1697196 33.6 -0.7739 0.3831
-37.5 09/15/21 1509 705163 29.5 0.1428 0.326
-21.31 09/15/21 428 234159 37 -0.8405 0.2814
-50 09/15/21 8218 3204102 31.1 0.0898 0.2221
-20 09/15/21 539 539267 40.4 -0.8688 0.2253
-50 09/15/21 810 110485 33.4 0.0599 0.152
-18.93 09/15/21 341 843397 43.6 -0.893 0.1808
0 09/15/21 3527 325414 38.4 0.0534 0.1208
-8.38 09/15/21 195 10979575 66.7 -0.8361 0.1587
0 09/15/21 144 9425 38 0.0292 0.0747
-9.41 09/15/21 28 91057 48.4 -0.935 0.112
0 09/15/21 222 37496 42.4 0.0269 0.0626
-12.13 09/15/21 868 1664275
-50 09/15/21 27 4368 46.5 0.0247 0.053
-10.98 09/15/21 28 145680 49.2 -0.9727 0.0545
0 09/15/21 47 4267 51.2 0.0226 0.0447
-12.79 09/15/21 217 694575 59 -0.9598 0.0627
0 09/15/21 1 2 55.5 0.0213 0.0392
-10.26 09/15/21 2 7510
0 09/15/21 54 458 60.7 0.0196 0.0335
-7.06 09/15/21 130 651118 73.9 -0.9535 0.0564
0 09/15/21 13 183 65 0.0186 0.03
-9.16 09/15/21 18 77032 66.1 -0.9781 0.0339
0 09/15/21 8 317 67.5 0.0179 0.0279
-7.85 09/15/21 263 322402 70.4 -0.9791 0.0305
0 09/15/21 1 1 71.9 0.0169 0.025
-12.24 09/15/21 1 114000 79.6 -0.9683 0.0382
0 09/15/21 35 175 75.9 0.0161 0.0228
-4.6 09/15/21 38 624027 78.2 -0.9807 0.0257
0 09/15/21 3 10 78.6 0.0156 0.0214
0 09/14/21 1 20 71 0.0144 0.0182
-0.43 09/15/21 1 36640 97.9 -0.963 0.0353
0 09/10/21 27 193 63.7 0.0131 0.0148
-5.29 09/15/21 2 16945 88.2 -0.9822 0.0212
0 09/14/21 2 100 76 0.0136 0.0162
-4.83 09/15/21 5 68362 100.6 -0.9735 0.0261
0 09/10/21 7 1520 68 0.0123 0.0132
-6.51 09/14/21 1 1120 104.1 -0.9496 0.0351
0 09/13/21 1 200 68.8 0.0131 0.0149
-0.51 09/14/21 2 6424 110.4 -0.9452 0.0353
0 09/10/21 2 90 72 0.0116 0.0118
0 09/14/21 1 10 87 0.0122 0.0128
-0.81 09/15/21 15 3430845 135.9 -0.9501 0.0323
2.54 09/15/21 4 86840 120.6 -0.9767 0.0196
-4.3 09/15/21 2 15855 126.7 -0.9776 0.018
Página 505
150921
0 09/15/21 1 1 114.7 0.0112 0.011

-3.27 09/15/21 1 2133 129.5 -0.978 0.0173
0 09/10/21 1 50 84 0.0103 0.0091
8.82 09/15/21 7 15422 140.9 -0.9719 0.0196
16.39 09/13/21 1 7810 94.5 -0.9831 0.0134
-2.91 09/15/21 2 13360 136.2 -0.9865 0.0109
33 09/10/21 1 4635
40.09 09/10/21 1 9400
-3.35 09/15/21 2 21192 168.4 -0.9816 0.0115
0.58 09/15/21 2 19672 180.1 -0.9765 0.0132
-10.17 09/15/21 2 14357380
-1.79 09/15/21 6 342542 198.1 -0.9833 0.0089
-9.52 09/15/21 1 39360 204 -0.9837 0.0085
-2.83 09/15/21 1 13370 194.7 -0.9888 0.0064
-1.96 09/14/21 1 28080 122 0.9995 0.0002

0 09/14/21 1 50 148.7 -0.0026 0.0007
09/14/21 3 73013 150.9 0.9938 0.0015
0 09/14/21 3 550 134.2 -0.0029 0.0009
09/14/21 4 109457 139.3 0.9902 0.0024
0 09/15/21 7 6801 119.7 -0.0033 0.0011
0 09/15/21 8 2810 117.8 -0.0033 0.0011
0 09/15/21 3 73 112 -0.0035 0.0012
0 09/15/21 12 2102 107 -0.0037 0.0014
0 09/15/21 1 1 100.5 -0.0039 0.0015
-5.81 09/13/21 1 66500 120.1 0.9827 0.0045
0 09/15/21 2 6 96.7 -0.0041 0.0016
1.96 09/15/21 2 32504 109.1 0.9898 0.0033
-50 09/15/21 1 1 94.2 -0.0042 0.0017
-50 09/15/21 6 710 91.7 -0.0042 0.0018
-50 09/15/21 7 2263 87.3 -0.0045 0.002
0 09/15/21 52 5181 90.2 -0.0081 0.0032
3.96 09/15/21 6 32249 101.9 0.9822 0.0057
0 09/15/21 23 6260 87.4 -0.0084 0.0035
-14.06 09/14/21 1 22000 97 0.9799 0.0065
0 09/15/21 7 239 85.6 -0.0085 0.0036
-3.61 09/14/21 3 41920 85 0.9846 0.0059
-33.33 09/15/21 15 2901 80.1 -0.0091 0.0041
2.72 09/14/21 1 983 82.2 0.9813 0.0073
-50 09/15/21 34 6644 76.4 -0.0095 0.0044
3.04 09/15/21 3 58300 85.1 0.978 0.0081
-25 09/15/21 58 8162 76.2 -0.0138 0.0061
4.74 09/15/21 4 103260 80.8 0.977 0.009
-25 09/15/21 18 1873 73.9 -0.0142 0.0065
-3.77 09/14/21 2 45350 81.2 0.969 0.0113
-40 09/15/21 15 1188 71.2 -0.0148 0.007
2.99 09/15/21 6 19987 73.4 0.9762 0.0101
Página 506
150921
-20 09/15/21 23 2288 71 -0.019 0.0086

2.48 09/15/21 10 146354 75.1 0.9665 0.0131
-16.67 09/15/21 10 2005 69.2 -0.0237 0.0106
-4.2 09/15/21 2 77504 51.7 0.9926 0.0052
-28.57 09/15/21 13 1385 66.6 -0.0246 0.0115
0.66 09/15/21 3 8535 65.9 0.9713 0.0132
-28.57 09/15/21 21 11051 64.5 -0.0254 0.0122
3.45 09/15/21 4 35409 67.9 0.957 0.0178
-25 09/15/21 32 14206 62.7 -0.0304 0.0145
2.86 09/15/21 6 90799 60.9 0.9623 0.0178
-22.22 09/15/21 18 5726 60.3 -0.0361 0.0173
3.09 09/15/21 1 5064 60.3 0.9499 0.0226
-20 09/15/21 27 8913 57 -0.0428 0.0211
5.58 09/15/21 23 114958 58 0.9405 0.0269
-16.67 09/15/21 40 25003 55.3 -0.0533 0.0259
6.23 09/15/21 15 52538 55.7 0.9388 0.0286
-16.67 09/15/21 20 3060 53.6 -0.0546 0.0272
3.48 09/15/21 3 31750 49.9 0.9478 0.0282
-15.38 09/15/21 43 21825 51.9 -0.0612 0.0309
4.95 09/15/21 6 11419 49.7 0.9381 0.0324
-20 09/15/21 43 19146 50.8 -0.0671 0.0338
8.81 09/15/21 25 128152 51.7 0.9225 0.0369
-25 09/15/21 133 53269 48.5 -0.07 0.0367
7.23 09/15/21 3 46180 48.7 0.9186 0.0409
-17.65 09/15/21 64 55034 48.4 -0.0796 0.0404
4.88 09/15/21 10 186872 42.6 0.9307 0.0414
-15.79 09/15/21 74 52729 47.5 -0.0907 0.0455
6.11 09/15/21 15 39300 47.3 0.8988 0.0494
-15.79 09/15/21 60 59773 45.9 -0.0932 0.0478
8.11 09/15/21 90 185743 48.6 0.8799 0.0543
-25 09/15/21 124 80230 44.3 -0.1061 0.0547
0 09/15/21 5 56310 16 0.9991 0.0025
-23.08 09/15/21 73 80388 43.3 -0.118 0.0604
5.74 09/15/21 22 123953 41.8 0.8793 0.0633
-20.69 09/15/21 114 157691 43.2 -0.1322 0.0654
25.56 09/15/21 37 304901 47.8 0.8273 0.0706
-18.75 09/15/21 220 241349 42.2 -0.1492 0.0729
8.1 09/15/21 14 52952 42.3 0.8351 0.0773
-11.76 09/15/21 175 146175 41.9 -0.1681 0.0794
6.49 09/15/21 25 165573 41.8 0.8076 0.0866
-17.5 09/15/21 127 213297 40.8 -0.1849 0.0864
12.71 09/15/21 25 60311 41.3 0.7939 0.0911
-17.78 09/15/21 195 179068 39.9 -0.2059 0.0944
11.16 09/15/21 106 327849 41.2 0.7576 0.1004
-17.65 09/15/21 585 977875 39.3 -0.2296 0.102
5.37 09/15/21 1021 1625718 38.7 0.7417 0.1105
-15.79 09/15/21 1188 783222 38.9 -0.256 0.1093
21.51 09/15/21 101 644675 41.3 0.7078 0.11
-15.87 09/15/21 233 863734 37.8 -0.2822 0.1183
Página 507
150921
6.98 09/15/21 505 1871973 35.1 0.7145 0.1275

-16.9 09/15/21 439 1117556 37.1 -0.3091 0.1255
11.84 09/15/21 238 828133 39.1 0.6508 0.1252
-13.58 09/15/21 438 1016264 39.3 -0.3336 0.1219
9.29 09/15/21 1598 3937000 37.6 0.6249 0.1331
-18.48 09/15/21 1443 1419821 36.3 -0.3722 0.1376
7.14 09/15/21 675 1523210 37.5 0.5825 0.1378
-15.69 09/15/21 765 1303324 35.7 -0.4141 0.1444
8.04 09/15/21 1400 2388533 34.2 0.5724 0.1511
-14.41 09/15/21 1490 1875945 35.5 -0.4434 0.1468
11 09/15/21 796 1388077 35.1 0.5344 0.149
-12.9 09/15/21 935 4885177 34.9 -0.4882 0.1513
10.11 09/15/21 1427 2910171 34.7 0.4968 0.1512
-13.24 09/15/21 474 1253001 36.2 -0.5014 0.1449
12.99 09/15/21 607 1583665 34.7 0.4595 0.1506
-6.67 09/15/21 391 795761 38.9 -0.5315 0.1345
5.71 09/15/21 1397 3106019 33.7 0.4196 0.1527
-13.69 09/15/21 351 502013 32.7 -0.6042 0.1558
8.33 09/15/21 690 1333736 33.7 0.3832 0.149
-10.93 09/15/21 590 581373 33.6 -0.6364 0.1476
3.85 09/15/21 11386 9207690 32.7 0.3426 0.1478
-8.12 09/15/21 477 1119249 32.9 -0.6808 0.1436
8.89 09/15/21 479 544791 34.9 0.3057 0.1327
-14.29 09/15/21 96 589659 32.8 -0.7137 0.1374
5.13 09/15/21 1697 1006230 33 0.2777 0.1337
-10 09/15/21 924 686600 32.7 -0.7441 0.1302
6.06 09/15/21 1038 1708380 34 0.2415 0.1211
-14.81 09/15/21 1056 1168911 32.3 -0.7693 0.1244
10.71 09/15/21 535 2094818 34.4 0.2182 0.1133
-10.07 09/15/21 118 14217524 32.9 -0.7894 0.1156
-4 09/15/21 209 283637 33.6 0.1818 0.1041
-12.21 09/15/21 103 681799 32.3 -0.8159 0.1086
-4.55 09/15/21 923 892593 32.6 0.1663 0.1006
-10.53 09/15/21 24 44717 31.4 -0.8505 0.0977
0 09/15/21 173 251268 34.1 0.1426 0.0875
-7.29 09/15/21 109 803202 31.5 -0.8778 0.0851
7.14 09/15/21 734 647943 32.7 0.1262 0.0832
-8.22 09/15/21 50 199214 31.4 -0.8918 0.0782
0 09/15/21 143 118515 33.6 0.11 0.0738
-10.5 09/15/21 267 640806 31.6 -0.9068 0.0697
-15.38 09/15/21 11194 2102901 33.2 0.0964 0.0677
-8.54 09/15/21 14 326943 30.2 -0.9276 0.0601
10 09/15/21 118 93353 34.7 0.093 0.063
-9.46 09/15/21 24 110213 29.9 -0.9438 0.05
0 09/15/21 174 99596 34.6 0.0789 0.056
-6.56 09/15/21 7 70940 28.8 -0.9607 0.039
-12.5 09/15/21 57 30616 35.1 0.0632 0.0467
-5.21 09/15/21 2 1806 28.7 -0.9699 0.0314
-14.29 09/15/21 61 8940 35.2 0.0551 0.0419
Página 508
150921
-7.74 09/15/21 4 11595 30 -0.9697 0.0302

0 09/15/21 19 10477 36.1 0.0539 0.0401
-4.37 09/15/21 7 849380 31.4 -0.9699 0.0287
-16.67 09/15/21 52 16428 36.6 0.0457 0.0347
-4.44 09/15/21 3 18506
-20 09/15/21 30 29017 36.2 0.0379 0.0301
09/14/21 1 5121
-33.33 09/15/21 15 9175 36.9 0.0371 0.0289
5.05 09/14/21 1 116600 32.1 -0.9809 0.0188
0 09/15/21 12 2188 39.2 0.0356 0.0266
-4.15 09/15/21 16 837070 32.9 -0.9866 0.014
0 09/15/21 43 5364 37.3 0.0285 0.0231
0.48 09/15/21 6 111094
-33.33 09/15/21 30 3803 36.2 0.0204 0.0179
-7.39 09/15/21 2 3195 38.7 -0.9697 0.0233
0 09/15/21 36 1628 39.3 0.0274 0.0211
09/15/21 1 3345
-33.33 09/15/21 29 6386 38.1 0.0196 0.0164
-1.28 09/15/21 4 167822
0 09/15/21 20 2387 44.3 0.0174 0.0129
-2.27 09/15/21 8 23798
0 09/15/21 1 14 45.9 0.0167 0.0119
-3.39 09/15/21 7 153260
0 09/15/21 13 1447 44 0.0093 0.0075
0 09/15/21 1 300 46.6 0.0089 0.0069
-3.61 09/15/21 2 20755
0 09/15/21 1 20 46.1 0.0088 0.0068
-2.31 09/15/21 2 19292
0 09/15/21 4 850 47.9 0.0087 0.0065
0 09/14/21 2 21 49.6 0.0082 0.0059
09/15/21 3 53083
09/15/21 1 38700
-3.99 09/15/21 1 13000
-0.54 09/14/21 5 355535 72.7 -0.992 0.004
Página 509
150921
-0.0098 -0.06 0.0132

-0.0219 -0.13 0.0323
-0.0211 -0.14 0.0348
-0.0219 -219 0.0289

-0.0216 -216 0.032
-0.0085 -85 0.0532

-0.0181 -0.16 0.043
-0.0178 -0.17 0.0445
-0.0282 -0.27 0.0716
-0.0083 -83 0.0585
-0.019 -0.2 0.0765
-0.0106 -0.11 0.0405
-0.0082 -82 0.0634
-0.0105 -105 0.0561
-0.01 -0.11 0.0389

-0.0081 -81 0.069
-0.008 -80 0.0707
-0.008 -80 0.0732
-0.008 -80 0.0756
-0.01 -100 0.065
-0.0099 -99 0.0694
-0.01 -100 0.0695

-0.0094 -0.13 0.0166
-0.0099 -99 0.0709
-0.0172 -86 0.1165
-0.013 -130 0.066

-0.0089 -0.13 0.0163
-0.0195 -195 0.0551
-0.1306 -2.01 0.2484
-0.0096 -96 0.0803
-0.024 -0.4 0.106
-0.0192 -192 0.0588
Página 510
150921
-0.0125 -125 0.0763

-0.0728 -1.27 0.1766
-0.0188 -188 0.0632
-0.0078 -0.15 0.0153
-0.0188 -188 0.0659
-0.0074 -0.14 0.014
-0.0183 -183 0.0697
-0.0183 -183 0.0723
-0.018 -180 0.0738

-0.0239 -0.54 0.0818
-0.018 -180 0.0777
-0.0472 -1.18 0.1669
-0.0177 -177 0.079
-0.0465 -1.24 0.1739
-0.0305 -152.5 0.1309
-0.0063 -0.17 0.0114
-0.0175 -175 0.088
-0.0059 -0.17 0.0087
-0.0169 -169 0.0929
-0.0339 -1.12 0.157
-0.0167 -167 0.0988
-0.044 -1.48 0.2025
-0.0283 -141.5 0.1616
-0.0327 -1.26 0.1733
-0.0276 -138 0.1702
-0.042 -1.71 0.2271
-0.027 -135 0.183
-0.0315 -1.43 0.1926
-0.0266 -133 0.1893
-0.0476 -2.52 0.3059
-0.0347 -115.67 0.2621
-0.0596 -3.61 0.3994
-0.0339 -113 0.275
-0.0188 -1.35 0.167
-0.0459 -91.8 0.3966
-0.0482 -4.12 0.4333
-0.0508 -84.67 0.4509
-0.0176 -1.76 0.2023
-0.0578 -72.25 0.5508
-0.0166 -2.21 0.2373
-0.0654 -59.45 0.6677
-0.0584 -9.9 0.7239
-0.0673 -48.07 0.7763
-0.0647 -16.18 0.8709
-0.084 -33.6 0.8983
-0.0788 -26.27 0.9358
Página 511
150921
-0.0811 -23.85 0.9358

-0.0704 -39.11 0.883
-0.0953 -17.33 0.9105
-0.0566 -56.6 0.7329
-0.0546 -7.69 0.7028
-0.0398 -79.6 0.5292
-0.0476 -4.96 0.5668
-0.0301 -100.33 0.3804
-0.0453 -3.91 0.4978
-0.0236 -118 0.2791
-0.0418 -3.05 0.4315
-0.0248 -124 0.2551
-0.0913 -5.22 0.5774
-0.015 -150 0.1561
-0.0304 -1.66 0.2971
-0.0156 -156 0.1458
-0.0159 -159 0.1356

-0.0123 -0.52 0.1469
-0.0162 -162 0.1256
-0.0241 -0.93 0.2026
-0.0167 -167 0.1194
-0.0169 -169 0.1109

-0.0361 -1.14 0.2271
-0.0173 -173 0.106
-0.0142 -0.42 0.1223
-0.0174 -174 0.1028
-0.0145 -0.4 0.1172
-0.0177 -177 0.0979
-0.0272 -0.72 0.1671
-0.0179 -179 0.0941
-0.0152 -0.37 0.1096
-0.0181 -181 0.0917
-0.0123 -123 0.1036
-0.0402 -0.88 0.1896
-0.0077 -77 0.12
-0.0162 -0.34 0.1025
-0.0126 -126 0.099
-0.0297 -0.58 0.1433
-0.0078 -78 0.1143
-0.0448 -0.8 0.2948
-0.0096 -96 0.1109
-0.0517 -0.89 0.3156
-0.0078 -78 0.1081
-0.0131 -131 0.0896
-0.0755 -1.24 0.2413
-0.032 -0.5 0.1283
-0.0326 -0.47 0.1244
Página 512
150921
-0.0198 -198 0.0689

-0.0329 -0.46 0.1228
-0.0082 -82 0.0973
-0.0461 -0.62 0.1504
-0.0094 -0.12 0.1392
-0.0204 -0.24 0.0809
-0.037 -0.37 0.1057

-0.051 -0.49 0.1298
-0.04 -0.32 0.0969

-0.0404 -0.31 0.0952
-0.0252 -0.19 0.0685
-0.0021 -0.01 0.0129

-0.0021 -21 0.0614
-0.0065 -0.04 0.1347
-0.002 -20 0.0676
-0.0085 -0.06 0.2001
-0.0021 -21 0.0752
-0.0021 -21 0.0758
-0.0021 -21 0.079
-0.0021 -21 0.0835
-0.0021 -21 0.0878
-0.0115 -0.09 0.3397
-0.0021 -21 0.0914
-0.008 -0.06 0.2055
-0.0021 -21 0.093
-0.002 -20 0.0944
-0.002 -20 0.099
-0.0036 -18 0.1681
-0.011 -0.1 0.3324
-0.0035 -17.5 0.1728
-0.0113 -0.1 0.3739
-0.0035 -17.5 0.1763
-0.0089 -0.09 0.2955
-0.0035 -17.5 0.1857
-0.0097 -0.1 0.348
-0.0035 -17.5 0.1938
-0.0114 -0.12 0.3981
-0.0048 -16 0.2664
-0.0112 -0.12 0.4084
-0.0047 -15.67 0.273
-0.0132 -0.15 0.535
-0.0047 -15.67 0.2813
-0.0109 -0.13 0.4216
Página 513
150921
-0.0058 -14.5 0.3517

-0.0136 -0.16 0.5629
-0.0068 -13.6 0.4231
-0.0056 -0.07 0.1529
-0.0068 -13.6 0.436
-0.0115 -0.15 0.4946
-0.0067 -13.4 0.4475
-0.0148 -0.21 0.6887
-0.0076 -12.67 0.5223
-0.0129 -0.19 0.6229
-0.0084 -12 0.6013
-0.0151 -0.24 0.7824
-0.0091 -11.38 0.6879
-0.0163 -0.28 0.8966
-0.0105 -10.5 0.8202
-0.0161 -0.29 0.9171
-0.0104 -10.4 0.8392
-0.0137 -0.26 0.8098
-0.0109 -9.91 0.9145
-0.015 -0.29 0.9244
-0.0115 -9.58 0.9826
-0.0176 -0.36 1.1016
-0.0113 -9.42 1.015
-0.0173 -0.38 1.14
-0.0125 -8.93 1.1213
-0.0144 -0.33 1.0075
-0.0134 -8.38 1.2344
-0.0192 -0.46 1.3409
-0.0133 -8.31 1.2638
-0.0215 -0.54 1.5175
-0.014 -7.78 1.3851
-0.0048 -0.14 0.0232
-0.0147 -7.35 1.4937
-0.0193 -0.55 1.5254
-0.0159 -6.91 1.6207
-0.0259 -0.78 1.9356
-0.0168 -6.46 1.7563
-0.0229 -0.75 1.8817
-0.018 -6 1.9002
-0.0244 -0.87 2.0669
-0.0185 -5.61 2.0188
-0.025 -0.94 2.1615
-0.0193 -5.22 2.1544
-0.0268 -1.12 2.3603
-0.0201 -4.79 2.2941
-0.0261 -1.21 2.4422
-0.0211 -4.4 2.4334
-0.029 -1.39 2.6002
-0.0213 -4.02 2.5545
Página 514
150921
-0.0251 -1.36 2.5826

-0.0217 -3.68 2.666
-0.0292 -1.72 2.799
-0.0239 -3.41 2.7646
-0.0288 -1.88 2.8715
-0.0226 -3.01 2.8643
-0.0292 -2.16 2.9492
-0.0226 -2.63 2.9448
-0.0272 -2.25 2.9821
-0.0227 -2.39 2.9903
-0.0279 -2.51 3.021
-0.0221 -2.05 3.0137
-0.0276 -2.82 3.0322
-0.0232 -1.97 3.0323
-0.0272 -3.13 3.0167
-0.0248 -1.77 3.0228
-0.026 -3.51 2.9705
-0.0191 -1.32 2.9138
-0.0252 -3.88 2.9013
-0.0189 -1.16 2.8391
-0.0235 -4.35 2.793
-0.0171 -0.94 2.6978
-0.0236 -4.82 2.6531
-0.0157 -0.79 2.5703
-0.0215 -5.24 2.5485
-0.0144 -0.67 2.4311
-0.0204 -5.83 2.3612
-0.013 -0.57 2.3039
-0.0194 -6.26 2.2316
-0.0123 -0.49 2.1887
-0.0169 -7.04 1.9955
-0.0105 -0.39 2.0206
-0.0156 -7.43 1.8965
-0.0079 -0.27 1.7636
-0.0146 -8.11 1.7032
-0.006 -0.19 1.5308
-0.0129 -8.6 1.5748
-0.0049 -0.15 1.4077
-0.012 -9.23 1.4255
-0.0038 -0.11 1.2626
-0.0108 -9.82 1.2982
-0.0017 -0.05 1.0453
-0.0109 -9.91 1.2644
-0.0001 0 0.8578
-0.0096 -10.67 1.1181
0.0017 0.04 0.6436
-0.0082 -11.71 0.9368
0.0027 0.06 0.5162
-0.0074 -12.33 0.8426
Página 515
150921
0.0026 0.05 0.5186

-0.0074 -12.33 0.8304
0.0025 0.05 0.5159
-0.0065 -13 0.7248
-0.0056 -14 0.6235
-0.0056 -14 0.6147

0.0039 0.07 0.3599
-0.0057 -14.25 0.5906
0.0046 0.07 0.2586
-0.0046 -15.33 0.4954
-0.0033 -16.5 0.3733

0.0018 0.03 0.5223
-0.0046 -15.33 0.4791
-0.0034 -17 0.3606
-0.0035 -17.5 0.3231
-0.0035 -17.5 0.3149
-0.002 -20 0.1899

-0.0021 -21 0.1809
-0.002 -20 0.1811
-0.0021 -21 0.1781

-0.002 -20 0.1719
0.0064 0.03 0.1683
Página 516
160921
R$ 26.10

Página 517
160921

Página 518
160921

Página 519
160921


Página 520
160921

PETRV217 PUT ✔ E 22.85 OTM 0.22
PETRV249 PUT ✔ E 23.35 OTM 0.27
PETRV261 PUT ✔ E 23.85 OTM 0.35
PETRV253 PUT ✔ E 24.35 OTM 0.44
PETRV150 PUT ✔ E 24.85 OTM 0.56
PETRV268 PUT ✔ E 25.35 OTM 0.71
Página 521
160921
PETRV160 PUT ✔ E 25.85 ATM 0.89

PETRV273 PUT E 26.1 ATM 1
PETRV278 PUT ✔ E 26.35 ATM 1.14
Página 522
160921

PETRW13 PUT E 13.6 OTM 0.04

PETRK170 CALL A 17.1 ITM 9.05
PETRK239 CALL E 22.35 ITM 4.5
Página 523
160921

PETRW244 PUT ✔ E 22.85 OTM 0.5
PETRW197 PUT ✔ E 23.85 OTM 0.72
PETRW204 PUT ✔ E 24.35 OTM 0.84
PETRW264 PUT ✔ E 24.85 OTM 1
PETRW269 PUT ✔ E 25.35 OTM 1.17
PETRK271 CALL A 25.6 ATM 1.93
PETRW271 PUT E 25.6 ATM 1.27
PETRK225 CALL E 25.85 ATM 1.85
PETRW225 PUT ✔ E 25.85 ATM 1.37
PETRW254 PUT ✔ E 26.35 ATM 1.61
PETRK284 CALL E 26.85 OTM 1.38
PETRW284 PUT E 26.85 ITM 1.89
PETRK286 CALL A 27.1 OTM 1.24
Página 524
160921

PETRW326 PUT E 31.1 ITM 5
Página 525
160921
-0.46 09/16/21 1 55424

-1.56 09/14/21 3 73782 370 0.9962 0.0011
-3.2 09/14/21 4 110588 325 0.9958 0.0013
-1.86 09/16/21 1 45684 410 0.9967 0.0015
0 09/15/21 1 5 303.5 -0.0042 0.0017
-50 09/15/21 1 30 270 -0.0048 0.0022
2.91 09/15/21 2 25704
-2.15 09/16/21 1 9810 379 0.9923 0.0035
1.04 09/16/21 2 39478
-50 09/16/21 2 10 337 -0.0054 0.0028
-2.4 09/16/21 1 2030 348 0.9916 0.004
0 09/16/21 1 25 332 -0.0054 0.0028
0.62 09/16/21 5 14497
0.53 09/16/21 2 1896 287 0.9957 0.0027
-0.11 09/16/21 2 1852
0 09/13/21 1 10 149.5 -0.006 0.0035
-2.92 09/16/21 2 1788
-5.21 09/16/21 2 1740
-9.2 09/16/21 2 1692
-1.06 09/16/21 6 43064
-4.87 09/16/21 2 1596 235 0.995 0.0038
-4.31 09/16/21 5 85396
0 09/13/21 1 1 123.5 -0.0071 0.0048
-3.21 09/16/21 3 9054
0 09/16/21 1 1 233 -0.0076 0.0055
-3.26 09/16/21 7 56809
0 09/13/21 6 750 115.3 -0.0077 0.0056
-3.54 09/16/21 3 2109
0 09/13/21 1 1 112.7 -0.0078 0.0057
-4.49 09/16/21 4 55752 221.5 0.9877 0.0088
-50 09/16/21 1 5 205 -0.0087 0.0071
-3.38 09/16/21 2 1308
0 09/14/21 1 3 119 -0.0085 0.0068
-4.19 09/16/21 9 80181
0 09/16/21 1 1 190 -0.0093 0.0081
-6.92 09/16/21 23 15728
0 09/16/21 2 202 181 -0.0097 0.0088
-6.18 09/16/21 8 116737 161 0.9934 0.0071
0 09/15/21 1 5 131.2 -0.0093 0.0082
-6.62 09/16/21 6 5490
0 09/14/21 4 1403 98.5 -0.0101 0.0097
-4.55 09/16/21 23 247973 189.2 0.9785 0.0166
0 09/15/21 1 36 119.5 -0.0102 0.0097
-3.77 09/16/21 4 32081
Página 526
160921
0 09/16/21 1 1 150 -0.0116 0.0125

-6.19 09/16/21 5 36088 157 0.9836 0.0159
0 09/15/21 11 2419 105.5 -0.0115 0.0123
-7.58 09/16/21 5 5381 128 0.9921 0.0104
0 09/16/21 8 533 140.5 -0.0123 0.0139
-5.16 09/16/21 32 99244
0 09/16/21 10 2516 128.5 -0.0134 0.0165
-6.82 09/16/21 6 38540
0 09/16/21 30 8247 126.5 -0.0134 0.0166
-4.76 09/16/21 13 102852
0 09/16/21 38 10756 117 -0.0146 0.0193
-2.41 09/16/21 9 91206
-50 09/16/21 35 2638 115 -0.0146 0.0196
-6.59 09/16/21 24 159508
0 09/16/21 68 12445 105 -0.016 0.0233
-7.25 09/16/21 25 115271
0 09/16/21 63 9042 100.7 -0.0166 0.0249
-3.62 09/16/21 28 75859
0 09/16/21 99 36662 93.5 -0.0176 0.0282
-9.43 09/16/21 50 977802
0 09/16/21 72 9981 96.9 -0.0316 0.0445
-5.77 09/16/21 87 196376
0 09/16/21 139 18199 89.1 -0.034 0.0515
-10.61 09/16/21 68 54205
0 09/16/21 120 22655 81.4 -0.0369 0.0603
-10.91 09/16/21 31 211007 68.1 0.9664 0.0669
0 09/16/21 288 101098 73.5 -0.0401 0.0715
-17.46 09/16/21 123 1014335
0 09/16/21 488 85664 71.5 -0.0584 0.0993
-10.3 09/16/21 172 395319
33.33 09/16/21 564 136788 66.2 -0.0797 0.1363
-22.3 09/16/21 122 122233
-20 09/16/21 800 757863 58.7 -0.0885 0.166
-17.95 09/16/21 311 758297 37.3 0.9438 0.1852
-33.33 09/16/21 1110 1023438 47.6 -0.1058 0.2344
-24 09/16/21 1487 3660294 24.7 0.9707 0.1639
-25 09/16/21 1915 1554893 45.9 -0.1514 0.311
-28 09/16/21 943 1096357 29.1 0.8593 0.4674
-45.45 09/16/21 2052 2377140 35.3 -0.1867 0.4624
-32.2 09/16/21 2361 2651832 38.6 0.6615 0.5765
7.14 09/16/21 1718 2091343 39.5 -0.3418 0.5653
-35 09/16/21 3239 3012851 39.2 0.5083 0.6186
0 09/16/21 1073 1342189 38.5 -0.4917 0.6296
-63.33 09/16/21 7085 3821804 31.9 0.3248 0.6866
11.76 09/16/21 1287 1754720 36.1 -0.6548 0.6204
-77.78 09/16/21 1726 570964 29.5 0.1585 0.4986
0 09/16/21 658 1448688 33.2 -0.8125 0.4932
-80 09/16/21 3344 1205355 32.1 0.0839 0.2917
22.54 09/16/21 972 1737039 47.9 -0.8395 0.3101
Página 527
160921
-60 09/16/21 641 100770 39.9 0.07 0.2047

13.54 09/16/21 791 674682 53.7 -0.8716 0.238
-66.67 09/16/21 3333 75807 41.1 0.0371 0.12
16.38 09/16/21 3030 1180591 62.6 -0.8868 0.1868
-50 09/16/21 732 24630 48.7 0.0323 0.0905
16.06 09/16/21 289 1317201 67.4 -0.9092 0.1479
-50 09/16/21 721 54520 55.3 0.029 0.0729
2.86 09/16/21 154 781575 77.1 -0.9044 0.1339
0 09/16/21 255 3736 62.1 0.0262 0.0596
14.21 09/16/21 170 187636 82.6 -0.9231 0.1065
0 09/16/21 45 517 67.3 0.0244 0.0518
14.29 09/16/21 320 3030949 113.9 -0.8719 0.112
0 09/16/21 2 4 74.4 0.0224 0.0438
11.91 09/16/21 30 269003 87.9 -0.9552 0.0657
0 09/16/21 27 578 78.7 0.0212 0.0394
18.92 09/16/21 97 982704 174.1 -0.8089 0.0953
0 09/16/21 4 12 83.2 0.0201 0.0355
9.64 09/16/21 9 216930 91.1 -0.9715 0.0436
0 09/16/21 31 267 90 0.0188 0.0312
5.7 09/16/21 322 1111494 121.9 -0.9341 0.0641
0 09/16/21 18 155 96.2 0.0179 0.028
4.15 09/16/21 41 402280
0 09/16/21 10 62046 102.2 0.017 0.0252
4.95 09/16/21 37 24906657 117 -0.9647 0.0405
0 09/15/21 1 1 71.9 0.0169 0.025
-12.24 09/15/21 1 114000 79.6 -0.9683 0.0382
0 09/16/21 2 50 111 0.0157 0.0216
4.1 09/16/21 50 540427 135.9 -0.9586 0.0397
0 09/15/21 3 10 78.6 0.0156 0.0214
0 09/16/21 1 5 117.8 0.0149 0.0194
6.77 09/16/21 56 234417 176 -0.9294 0.0468
0 09/16/21 11 24 131.2 0.0137 0.0164
-5.29 09/15/21 2 16945 88.2 -0.9822 0.0212
0 09/14/21 2 100 76 0.0136 0.0162
3.71 09/16/21 10 79619 140.2 -0.9798 0.0212
-6.51 09/14/21 1 1120 104.1 -0.9496 0.0351
0 09/13/21 1 200 68.8 0.0131 0.0149
4.11 09/16/21 2 27540 157 -0.9815 0.0178
0 09/14/21 1 10 87 0.0122 0.0128
5.25 09/16/21 2 27526 145 -0.9912 0.0101
2.02 09/16/21 16 424119 186.2 -0.9679 0.0235
-4.3 09/15/21 2 15855 126.7 -0.9776 0.018
0 09/16/21 1 1 166 0.0111 0.0107
3.23 09/16/21 1 26424 192.4 -0.9763 0.0177
0 09/16/21 1 80 173.5 0.0106 0.0099
2.3 09/16/21 1 90840 196.7 -0.9767 0.0171
16.39 09/13/21 1 7810 94.5 -0.9831 0.0134
-2.91 09/15/21 2 13360 136.2 -0.9865 0.0109
-0.64 09/16/21 3 35496 229.7 -0.9794 0.0132
Página 528
160921
2.78 09/16/21 3 218050 211 -0.993 0.0056

0.58 09/15/21 2 19672 180.1 -0.9765 0.0132
10.8 09/16/21 2 184860 232 -0.9934 0.0049
-10.17 09/15/21 2 14357380
8.09 09/16/21 1 64770 247 -0.9935 0.0045
-1.79 09/15/21 6 342542 198.1 -0.9833 0.0089
-9.52 09/15/21 1 39360 204 -0.9837 0.0085
-2.83 09/15/21 1 13370 194.7 -0.9888 0.0064
-1.96 09/14/21 1 28080 122 0.9995 0.0002

0 09/14/21 1 50 148.7 -0.0026 0.0007
09/14/21 3 73013 150.9 0.9938 0.0015
0 09/14/21 3 550 134.2 -0.0029 0.0009
09/14/21 4 109457 139.3 0.9902 0.0024
0 09/15/21 7 6801 119.7 -0.0033 0.0011
0 09/16/21 2 11 119.7 -0.0034 0.0012
0 09/15/21 3 73 112 -0.0035 0.0012
100 09/16/21 4 890 117.9 -0.0064 0.0021
100 09/16/21 13 465 112.4 -0.0067 0.0023
-5.81 09/13/21 1 66500 120.1 0.9827 0.0045
0 09/16/21 1 1 96.5 -0.0043 0.0018
1.96 09/15/21 2 32504 109.1 0.9898 0.0033
0 09/16/21 1 1 94 -0.0043 0.0019
0 09/16/21 11 1093 93 -0.0044 0.0019
100 09/16/21 23 8225 96.5 -0.0078 0.003
0 09/16/21 17 2669 91 -0.0083 0.0034
-4.33 09/16/21 1 9945 105.3 0.9783 0.0068
0 09/16/21 4 1004 89.1 -0.0085 0.0035
-14.06 09/14/21 1 22000 97 0.9799 0.0065
0 09/16/21 7 858 85.7 -0.0089 0.0038
-1.54 09/16/21 1 2048 93.3 0.9798 0.0072
0 09/16/21 23 8359 80.4 -0.0094 0.0043
2.03 09/16/21 9 217485 83 0.9857 0.006
50 09/16/21 10 278 81.7 -0.0133 0.0057
-3.26 09/16/21 2 69424 77.4 0.9856 0.0064
33.33 09/16/21 38 2838 80.7 -0.0173 0.0072
-4.09 09/16/21 1 8900 87.4 0.9669 0.0117
0 09/16/21 7 281 74.8 -0.0145 0.0067
-3.77 09/14/21 2 45350 81.2 0.969 0.0113
0 09/16/21 15 2701 72.6 -0.0148 0.0071
-1.16 09/16/21 2 51816 70.3 0.9816 0.0088
0 09/16/21 13 4004 71.3 -0.0195 0.0091
-3.03 09/16/21 1 12000 76.1 0.9645 0.0141
0 09/16/21 6 475 69.9 -0.0241 0.0111
3.23 09/16/21 4 125880 96.9 0.9234 0.0203
0 09/16/21 10 5745 67.2 -0.0251 0.0119
0.66 09/15/21 3 8535 65.9 0.9713 0.0132
0 09/16/21 11 1363 65.3 -0.0257 0.0125
Página 529
160921
-1.67 09/16/21 5 6360 63 0.9685 0.0153

0 09/16/21 55 10221 62.4 -0.0316 0.0155
-5.12 09/16/21 5 18472 63.7 0.9523 0.0214
14.29 09/16/21 46 11217 61.8 -0.0408 0.0193
-9.16 09/16/21 6 26864 51.5 0.9639 0.0212
12.5 09/16/21 110 22739 58.8 -0.0472 0.0228
-4.6 09/16/21 31 105341 55.9 0.9437 0.0277
0 09/16/21 138 29326 55.7 -0.0544 0.027
-6.75 09/16/21 6 118584 55.8 0.9304 0.0328
0 09/16/21 62 37225 53 -0.0569 0.0295
-7.29 09/16/21 2 976 59.6 0.9028 0.0398
9.09 09/16/21 79 32866 53.4 -0.0659 0.0327
4.95 09/15/21 6 11419 49.7 0.9381 0.0324
8.33 09/16/21 194 22879 51.9 -0.0723 0.0361
-5.06 09/16/21 27 82065 50.7 0.9214 0.0394
16.67 09/16/21 187 63540 50.6 -0.0787 0.0395
-3.26 09/16/21 11 56690 52.2 0.9015 0.0454
0 09/16/21 92 45879 48.6 -0.0814 0.0421
-2.33 09/16/21 15 105569 48.9 0.9009 0.0486
0 09/16/21 91 89073 47.6 -0.0928 0.0475
-1.68 09/16/21 6 104803 55.9 0.859 0.0546
12.5 09/16/21 93 70982 46.9 -0.1037 0.0524
-6.75 09/16/21 53 141875 44.8 0.8892 0.0575
11.11 09/16/21 222 111877 45.5 -0.1162 0.0587
0.29 09/16/21 38 269858 44.9 0.8708 0.064
10 09/16/21 127 128961 44.6 -0.1274 0.0637
-5.14 09/16/21 14 140207 47.3 0.8385 0.0706
4.35 09/16/21 195 315165 43.3 -0.1401 0.07
-7.49 09/16/21 108 456618 43.8 0.8371 0.0766
3.85 09/16/21 478 334396 42.3 -0.1572 0.0775
-4.56 09/16/21 45 268494 43.6 0.82 0.0819
0 09/16/21 183 239532 41.5 -0.1737 0.0843
-5.38 09/16/21 24 217471 41.2 0.8026 0.0919
6.06 09/16/21 265 1866173 41 -0.1976 0.0923
-7.89 09/16/21 58 126602 40.7 0.7799 0.0991
8.11 09/16/21 425 666069 40.7 -0.2202 0.0991
-3.77 09/16/21 50 168676 43.3 0.7374 0.1027
4.76 09/16/21 567 1109046 39.5 -0.243 0.1081
-6.02 09/16/21 152 804795 38.1 0.7344 0.1173
4.17 09/16/21 1511 3488924 39 -0.2696 0.1154
-11.48 09/16/21 61 735182 38 0.7019 0.1245
5.66 09/16/21 831 1730349 38.3 -0.2971 0.123
-12.5 09/16/21 415 1160052 33.4 0.6938 0.1429
6.78 09/16/21 750 2184093 37.7 -0.3278 0.1306
-8.82 09/16/21 410 827443 37 0.6449 0.1367
1.43 09/16/21 1036 1891389 36.8 -0.3628 0.1389
-9.8 09/16/21 1644 3679668 36.2 0.6109 0.1441
6.67 09/16/21 1694 2001396 36.3 -0.398 0.1449
-9.63 09/16/21 723 2381843 36.4 0.5663 0.1472
Página 530
160921
3.49 09/16/21 812 4259018 36.4 -0.4263 0.1466

-9.92 09/16/21 1383 3300779 35.4 0.5365 0.1528
5.26 09/16/21 918 1513726 36 -0.4634 0.1501
-16.22 09/16/21 1311 2010231 34 0.4967 0.1597
5.56 09/16/21 865 5511829 35.3 -0.5109 0.154
-15.31 09/16/21 1477 3273265 35.1 0.4523 0.1539
9.32 09/16/21 630 1312901 35.6 -0.548 0.1517
-17.24 09/16/21 584 1790849 33.9 0.4188 0.1566
-7.14 09/16/21 510 989196 31.9 -0.5886 0.1659
-14.86 09/16/21 2682 2802142 34 0.3814 0.1527
8.28 09/16/21 1185 2798375 34.9 -0.6202 0.1484
-12.31 09/16/21 736 802035 34.7 0.3496 0.1449
4.29 09/16/21 463 1486372 34.5 -0.6516 0.1457
-16.67 09/16/21 3051 3030313 33 0.305 0.1444
2.21 09/16/21 2165 1575823 32.2 -0.7075 0.1455
-18.37 09/16/21 317 550187 33.6 0.2759 0.1354
5.05 09/16/21 114 686735 33.8 -0.7321 0.133
-21.95 09/16/21 1005 994922 32.6 0.2379 0.1291
4.17 09/16/21 280 554568 33 -0.7657 0.1269
-20 09/16/21 338 214116 33.5 0.2104 0.1173
16.52 09/16/21 298 3445256 43.3 -0.7242 0.1051
-12.9 09/16/21 668 939993 34.7 0.1989 0.1095
6.8 09/16/21 118 691413 34 -0.8105 0.1086
-16.67 09/16/21 361 233005 33.5 0.161 0.0994
7.89 09/16/21 66 542956 33.4 -0.8388 0.0997
-4.76 09/16/21 1689 1287973 35 0.1556 0.0929
7.96 09/16/21 331 3539480 32.8 -0.8695 0.0883
-22.22 09/16/21 152 140041 33.5 0.1204 0.0816
14.78 09/16/21 153 474652 51.4 -0.7657 0.0813
-13.33 09/16/21 605 414392 34.1 0.1115 0.0757
5.67 09/16/21 74 902157 33.2 -0.8985 0.0727
-15.38 09/16/21 154 97942 34.2 0.0967 0.068
2.79 09/16/21 17 143575 29 -0.9394 0.0563
-18.18 09/16/21 1143 1292302 34.1 0.0819 0.0603
7.2 09/16/21 12 26296665 32.2 -0.9347 0.0538
-27.27 09/16/21 154 90342 35.4 0.0721 0.053
9.45 09/16/21 1 1760
-33.33 09/16/21 361 112680 34.4 0.0576 0.0458
5.39 09/16/21 33 103840 31.5 -0.9589 0.0381
-14.29 09/16/21 74 20534 35.7 0.0559 0.043
3.3 09/16/21 3 5320 31 -0.9673 0.032
-16.67 09/16/21 90 18158 35.4 0.048 0.0383
-7.74 09/15/21 4 11595 30 -0.9697 0.0302
-33.33 09/16/21 20 2537 35.6 0.0395 0.0327
11.33 09/16/21 10 53710
-40 09/16/21 135 40064 34.7 0.0312 0.0275
4.26 09/16/21 4 95613
-20 09/15/21 30 29017 36.2 0.0379 0.0301
4.04 09/16/21 1 14800
Página 531
160921
0 09/16/21 24 245 38.9 0.0364 0.0279

5.05 09/14/21 1 116600 32.1 -0.9809 0.0188
-25 09/16/21 16 702 38.6 0.0286 0.0231
0.8 09/16/21 2 40788
-33.33 09/16/21 29 2050 37.3 0.0206 0.0182
3.21 09/16/21 9 122090 35.9 -0.9832 0.0159
50 09/16/21 20 226 40.9 0.0272 0.0209
8.29 09/16/21 14 39359
-66.67 09/16/21 37 1940 35.6 0.0114 0.0114
09/15/21 1 3345
0 09/16/21 23 1701 40.5 0.0191 0.0157
-1.28 09/15/21 4 167822
-50 09/16/21 5 58 41.9 0.01 0.0087
-2.27 09/15/21 8 23798
-50 09/16/21 4 6 44.1 0.0095 0.0079
3.73 09/16/21 8 169019
0 09/16/21 1 30 47.6 0.009 0.007
13.4 09/16/21 4 165175
0 09/15/21 1 300 46.6 0.0089 0.0069
-0.4 09/16/21 1 984
0 09/16/21 12 260 48.7 0.0087 0.0066
2.26 09/16/21 2 75850
0 09/16/21 2 250 49.4 0.0086 0.0064
0 09/14/21 2 21 49.6 0.0082 0.0059
23.92 09/16/21 1 89700
09/16/21 1 63699
3.31 09/16/21 1 28138
09/15/21 1 38700
3.08 09/16/21 3 160680
-1.35 09/16/21 3 274500
09/16/21 1 104 76.4 -0.0126 0.004

09/16/21 1 105 71.4 -0.0164 0.0053
0 09/16/21 6 197 66.7 -0.0295 0.0094
15.43 09/14/21 4 3615 67.3 0.9478 0.0146
-15.38 09/16/21 1 2200 62.6 -0.0371 0.0121
12.5 09/16/21 16 6723 54.9 -0.064 0.0212
0 09/16/21 3 3485 51.1 -0.0655 0.0234
7.56 09/15/21 6 26240 45.5 0.9371 0.0248
-30.43 09/15/21 6 237 46.9 -0.0657 0.0248
-10.04 09/14/21 1 645 72.5 0.8272 0.0321
8.7 09/16/21 40 65090 47.7 -0.0959 0.0333
-22.22 09/16/21 4 207 43.5 -0.0893 0.0342
22.73 09/16/21 1 270 41.4 -0.1159 0.0441
-2.99 09/16/21 3 11210 45.4 0.8444 0.049
-27.27 09/16/21 45 4782 44.1 -0.1496 0.049
3.45 09/15/21 1 4500 42.9 0.8503 0.0495
10.42 09/16/21 1 1590 45.6 -0.1827 0.0544
Página 532
160921
-4.6 09/16/21 33 60987 44.9 0.8163 0.0551

56.67 09/16/21 4 8184 42.9 -0.174 0.0556
33.22 09/15/21 1 13770 42.8 0.8163 0.0568
4.17 09/16/21 38 85557 42.1 -0.1855 0.059
-7.09 09/16/21 4 10620 43.2 0.7749 0.0653
32.69 09/16/21 6 6774 45.8 -0.2216 0.0604
-7.16 09/16/21 70 250184 41.4 0.7802 0.0664
3.45 09/16/21 188 63720 41.1 -0.2178 0.0666
31.58 09/16/21 6 5711 43.4 -0.2468 0.0677
9.9 09/15/21 2 4995 42.4 0.749 0.0687
5.88 09/16/21 77 277224 40.3 -0.2539 0.0739
-12.23 09/16/21 15 34810 41.8 0.699 0.0783
13.33 09/16/21 1 170 39.4 -0.295 0.0825
-0.71 09/16/21 1 126000 40.4 0.7058 0.0792
5 09/16/21 66 182455 39.3 -0.2904 0.081
1.55 09/15/21 1 2620 35.4 0.7181 0.0869
5.88 09/16/21 66 58046 38.4 -0.3106 0.0854
-6.79 09/16/21 11 8643 39.7 0.6651 0.0852
6.38 09/16/21 59 246204 38.7 -0.3331 0.0874
-8.37 09/16/21 22 66324 40.1 0.6367 0.0872
13.4 09/16/21 13 39569 38.4 -0.3584 0.0906
-0.92 09/16/21 8 33031 39.4 0.6176 0.0901
4.46 09/16/21 53 212364 37.8 -0.3783 0.0936
-8.53 09/16/21 162 675584 37.5 0.595 0.0962
6.72 09/16/21 94 133599 37.5 -0.4021 0.0959
-7.5 09/16/21 68 204728 38.1 0.5742 0.0956
6.2 09/16/21 80 260270 37.1 -0.4265 0.0983
-6.99 09/16/21 79 297227 38.3 0.5492 0.0961
3.5 09/16/21 62 188195 36.7 -0.4513 0.1002
-9.66 09/16/21 48 205246 37.8 0.5247 0.0979
5.92 09/16/21 66 723162 36.6 -0.4774 0.1011
-8.7 09/16/21 29 175468 38.1 0.4972 0.0976
6.71 09/16/21 15 121445 36.2 -0.5071 0.1025
-4.17 09/16/21 14 14732 38.3 0.475 0.0967
6.78 09/16/21 29 76604 36.2 -0.5322 0.1024
-8.82 09/16/21 144 231147 37.2 0.4495 0.0989
4.15 09/16/21 41 63050 35.3 -0.5605 0.104
-6.35 09/16/21 36 65235 37.3 0.4332 0.0978
6.44 09/16/21 20 140986 35.2 -0.5835 0.1031
-8.11 09/16/21 50 144878 36.1 0.4002 0.0994
1.32 09/16/21 18 118552 35.5 -0.6023 0.1009
-11.11 09/16/21 11 20176 37 0.3776 0.0955
3.31 09/16/21 5 5115 33.9 -0.6509 0.1022
-9.47 09/16/21 24 22195 36.3 0.3535 0.0953
0 09/16/21 3 3850 34.3 -0.6577 0.0996
-1.19 09/16/21 12 26785 37.2 0.3388 0.0915
2.94 09/15/21 10 139374 34.7 -0.6736 0.0954
-9.76 09/16/21 31 53062 36.6 0.3146 0.0901
10.73 09/16/21 1 960 35.4 -0.7204 0.0894
Página 533
160921
-12 09/16/21 13 16758 36.1 0.2918 0.0884

-7.83 09/14/21 3 3821 34.4 -0.7167 0.0895
0 09/16/21 25 209530 35.6 0.2672 0.0859
1.23 09/16/21 1 33000 33.3 -0.7499 0.0888
-13.33 09/16/21 78 145736 35.4 0.2469 0.0829
-5.39 09/15/21 5 421293 33.9 -0.7596 0.0844
-18.64 09/16/21 24 211067 35.8 0.2303 0.079
-14.86 09/14/21 19 50496 33.8 -0.7808 0.0795
-38.46 09/16/21 1 800 38 0.194 0.0686
-0.51 09/16/21 41 122206 32.8 -0.81 0.077
-18.37 09/16/21 23 14908 35.6 0.2001 0.0731
-12.5 09/16/21 1 7000 35.5 0.1806 0.0689
-9.89 09/15/21 2 22225 31.4 -0.8337 0.0725
-13.51 09/16/21 17 35823 35.8 0.167 0.065
-14.29 09/15/21 1 450 36 0.1567 0.0614
0 09/16/21 1 1300 35.7 0.1415 0.0585
-1.57 09/16/21 1 25000 32.1 -0.888 0.0552
09/15/21 10 782159 30.6 -0.9076 0.0497
-42.31 09/13/21 1 30 33 0.0937 0.0462
8.33 09/13/21 2 51 36.5 0.1345 0.0529
-28 09/16/21 9 3036 36.3 0.103 0.046
-36.67 09/15/21 1 570 35.8 0.1069 0.0468
09/15/21 6 673200 29.5 -0.9492 0.0326
0 09/13/21 1 18 35.5 0.1011 0.0443
20 09/13/21 3 2700 37.4 0.0971 0.0409
09/16/21 1 126 38 0.0554 0.0276
-22.22 09/16/21 1 7 35.6 0.0465 0.0253
-16.67 09/16/21 2 18 40.7 0.0313 0.0163
09/15/21 1 120 40.3 0.0253 0.0133
0 09/16/21 3 40 41.9 0.0134 0.0076
0 09/16/21 1 14 53.1 0.0109 0.005
Página 534
160921
-0.0219 -0.13 0.0323

-0.0211 -0.14 0.0348
-0.0364 -0.29 0.0164
-0.0219 -219 0.0289
-0.0216 -216 0.032
-0.0682 -0.63 0.0344
-0.0421 -421 0.025

-0.0674 -0.66 0.0369
-0.042 -420 0.0253
-0.0331 -0.35 0.0207
-0.0105 -105 0.0561
-0.0313 -0.39 0.0235
-0.01 -100 0.065
-0.0398 -398 0.0342
-0.01 -100 0.0695
-0.0099 -99 0.0709

-0.0614 -0.9 0.0519
-0.039 -390 0.0381
-0.013 -130 0.066
-0.0384 -384 0.0405
-0.038 -380 0.0421

-0.0282 -0.5 0.0298
-0.0192 -192 0.0588
-0.0125 -125 0.0763

-0.084 -1.54 0.0844
-0.0188 -188 0.0632
Página 535
160921
-0.0367 -367 0.049

-0.0566 -1.17 0.0666
-0.0183 -183 0.0697
-0.0269 -0.6 0.0352
-0.0366 -366 0.0522
-0.0358 -358 0.0558
-0.0354 -354 0.0562
-0.0351 -351 0.0602
-0.0349 -349 0.0609
-0.0344 -344 0.0656
-0.0341 -341 0.0678
-0.0333 -333 0.0714
-0.0563 -281.5 0.1167
-0.0551 -275.5 0.124
-0.0537 -268.5 0.1325

-0.0466 -2.38 0.1226
-0.052 -260 0.142
-0.0683 -227.67 0.1918
-0.0801 -200.25 0.2433
-0.0769 -192.25 0.2636

-0.0395 -4.11 0.1856
-0.0708 -177 0.3
-0.0187 -2.46 0.1097
-0.0876 -146 0.3857
-0.0579 -10.72 0.3672
-0.0769 -128.17 0.4414
-0.1196 -29.9 0.6014
-0.1173 -78.2 0.6036
-0.1313 -50.5 0.6558
-0.1236 -49.44 0.6558
-0.096 -87.27 0.5916
-0.1058 -27.84 0.6059
-0.0595 -148.75 0.3976
-0.0689 -12.53 0.4425
-0.0411 -205.5 0.2533
-0.0911 -10.47 0.3999
Página 536
160921
-0.0444 -222 0.2207

-0.0875 -8.03 0.3443
-0.0276 -276 0.1334
-0.0936 -6.93 0.3151
-0.0291 -291 0.1189
-0.0851 -5.35 0.2683
-0.0301 -301 0.1084
-0.1023 -5.68 0.2791
-0.0311 -311 0.0996
-0.0923 -4.42 0.2367
-0.0317 -317 0.0938
-0.1905 -7.94 0.3438
-0.0326 -326 0.0873
-0.0622 -2.37 0.1547
-0.033 -330 0.0836
-0.384 -12.47 0.4468
-0.0334 -334 0.0799
-0.0428 -1.39 0.107
-0.0341 -341 0.0755
-0.1226 -3.67 0.2105
-0.0349 -349 0.0723
-0.0353 -353 0.069

-0.0687 -1.8 0.1277
-0.0177 -177 0.0979
-0.0272 -0.72 0.1671
-0.0359 -359 0.0645
-0.0926 -2.14 0.1453
-0.0181 -181 0.0917
-0.0366 -366 0.0621
-0.189 -3.87 0.2216
-0.0374 -374 0.0569
-0.0162 -0.34 0.1025
-0.0126 -126 0.099
-0.0498 -0.94 0.0801
-0.0448 -0.8 0.2948
-0.0096 -96 0.1109
-0.0512 -0.84 0.0735
-0.0131 -131 0.0896
-0.0215 -0.33 0.0389
-0.1032 -1.57 0.118
-0.0326 -0.47 0.1244
-0.04 -400 0.0481
-0.0813 -1.11 0.0917
-0.0399 -399 0.0459
-0.0821 -1.08 0.0904
-0.0094 -0.12 0.1392
-0.0204 -0.24 0.0809
-0.0864 -0.93 0.0815
Página 537
160921
-0.026 -0.25 0.0318

-0.051 -0.49 0.1298
-0.0274 -0.23 0.0304
-0.0286 -0.23 0.0297

-0.04 -0.32 0.0969
-0.0404 -0.31 0.0952
-0.0252 -0.19 0.0685
-0.0021 -0.01 0.0129

-0.0021 -21 0.0614
-0.0065 -0.04 0.1347
-0.002 -20 0.0676
-0.0085 -0.06 0.2001
-0.0021 -21 0.0752
-0.0022 -22 0.0749
-0.0021 -21 0.079
-0.0039 -19.5 0.133
-0.0038 -19 0.1382
-0.0115 -0.09 0.3397
-0.0022 -22 0.0909
-0.008 -0.06 0.2055
-0.0021 -21 0.0923
-0.0022 -22 0.0937
-0.0038 -19 0.1583
-0.0037 -18.5 0.1658
-0.0129 -0.12 0.3763
-0.0037 -18.5 0.1694
-0.0113 -0.1 0.3739
-0.0037 -18.5 0.1749
-0.0114 -0.11 0.354
-0.0036 -18 0.1838
-0.0088 -0.09 0.2663
-0.005 -16.67 0.2501
-0.0085 -0.09 0.2676
-0.0062 -15.5 0.3142
-0.0149 -0.17 0.5327
-0.0049 -16.33 0.2686
-0.0132 -0.15 0.535
-0.0049 -16.33 0.275
-0.0093 -0.11 0.3302
-0.0061 -15.25 0.3476
-0.0144 -0.18 0.5714
-0.0071 -14.2 0.4168
-0.0288 -0.36 1.0533
-0.0071 -14.2 0.43
-0.0115 -0.15 0.4946
-0.007 -14 0.4397
Página 538
160921
-0.012 -0.17 0.5203

-0.0079 -13.17 0.5191
-0.0153 -0.24 0.7253
-0.0097 -12.13 0.6422
-0.0114 -0.2 0.574
-0.0104 -11.56 0.7233
-0.0155 -0.28 0.8303
-0.0109 -10.9 0.8091
-0.0175 -0.33 0.9745
-0.0108 -10.8 0.8374
-0.0224 -0.45 1.2469
-0.0122 -10.17 0.9409
-0.015 -0.29 0.9244
-0.0127 -9.77 1.0098
-0.0177 -0.38 1.0773
-0.0132 -9.43 1.0774
-0.0206 -0.46 1.2722
-0.013 -9.29 1.1071
-0.0196 -0.47 1.2785
-0.014 -8.75 1.219
-0.0267 -0.65 1.641
-0.0149 -8.28 1.3227
-0.0196 -0.53 1.3872
-0.0156 -7.8 1.4331
-0.0213 -0.61 1.5452
-0.0163 -7.41 1.5312
-0.0251 -0.76 1.7934
-0.0169 -7.04 1.6344
-0.0237 -0.77 1.8067
-0.0177 -6.56 1.7637
-0.0249 -0.85 1.9297
-0.0185 -6.17 1.8827
-0.0248 -0.94 2.0375
-0.0198 -5.66 2.0381
-0.0259 -1.06 2.1738
-0.0209 -5.22 2.1742
-0.0294 -1.28 2.3891
-0.0212 -4.82 2.2958
-0.0265 -1.31 2.4066
-0.0221 -4.42 2.4249
-0.0276 -1.49 2.5434
-0.0226 -4.04 2.5412
-0.025 -1.55 2.58
-0.0231 -3.67 2.6514
-0.0285 -1.84 2.7378
-0.0232 -3.27 2.7518
-0.0285 -2.07 2.8194
-0.0234 -2.92 2.8304
-0.0291 -2.39 2.8872
Página 539
160921
-0.0237 -2.66 2.8832

-0.0285 -2.61 2.9211
-0.0236 -2.36 2.921
-0.0274 -2.95 2.9333
-0.0228 -2 2.9255
-0.0278 -3.35 2.9068
-0.0226 -1.75 2.9054
-0.0265 -3.68 2.8724
-0.0193 -1.48 2.8607
-0.0257 -4.08 2.8029
-0.0207 -1.32 2.795
-0.0254 -4.46 2.7224
-0.0196 -1.15 2.719
-0.0228 -5.07 2.5756
-0.0161 -0.87 2.5222
-0.022 -5.5 2.4574
-0.016 -0.77 2.415
-0.0198 -6.19 2.2746
-0.0139 -0.62 2.2516
-0.0188 -6.71 2.1172
-0.0221 -0.82 2.453
-0.0188 -6.96 2.052
-0.012 -0.45 1.9893
-0.0158 -7.9 1.7928
-0.0098 -0.34 1.7953
-0.0162 -8.1 1.7562
-0.0074 -0.24 1.5538
-0.0129 -9.21 1.4713
-0.024 -0.66 2.2505
-0.0125 -9.62 1.3958
-0.0052 -0.15 1.3017
-0.0113 -10.27 1.2591
-0.0005 -0.01 0.8829
-0.0099 -11 1.1125
-0.0016 -0.04 0.9325
-0.0093 -11.63 1.0066
-0.0076 -12.67 0.8468

0.001 0.02 0.6453
-0.0077 -12.83 0.8266
0.0021 0.04 0.5356
-0.0067 -13.4 0.7338
0.0026 0.05 0.5186
-0.0058 -14.5 0.6256
-0.0046 -15.33 0.5167
-0.0056 -14 0.6235
Página 540
160921
-0.0059 -14.75 0.5873

0.0039 0.07 0.3599
-0.0048 -16 0.4806
-0.0035 -17.5 0.3645

0.0039 0.06 0.3071
-0.0048 -16 0.4596
-0.002 -20 0.2202
-0.0036 -18 0.3425
-0.0021 -21 0.196
-0.0021 -21 0.1877
-0.0021 -21 0.1764
-0.0021 -21 0.1809
-0.0022 -22 0.1737
-0.0022 -22 0.1715

-0.002 -20 0.1719
-0.003 -7.5 0.3501

-0.0036 -7.2 0.4401
-0.0054 -6 0.7173
-0.0119 -0.13 1.165
-0.0061 -5.55 0.8716
-0.0082 -4.56 1.3476
-0.0077 -4.53 1.3601
-0.0108 -0.17 1.3517
-0.0071 -4.44 1.4027
-0.0258 -0.4 2.809
-0.0095 -3.8 1.8207
-0.0083 -3.95 1.7474
-0.0094 -3.48 2.0869
-0.0172 -0.38 2.5678
-0.012 -3 2.5031
-0.0162 -0.36 2.5536
-0.0139 -2.62 2.8235
Página 541
160921
-0.0185 -0.45 2.8567

-0.0127 -2.7 2.7632
-0.0178 -0.44 2.9076
-0.013 -2.6 2.8787
-0.0195 -0.55 3.1948
-0.0157 -2.28 3.1935
-0.0188 -0.54 3.182
-0.0138 -2.3 3.1668
-0.0156 -2.08 3.3924
-0.0202 -0.61 3.4866
-0.0146 -2.03 3.4453
-0.0212 -0.76 3.7041
-0.015 -1.76 3.6672
-0.0207 -0.74 3.7081
-0.0151 -1.8 3.6856
-0.0183 -0.7 3.7056
-0.0151 -1.68 3.798
-0.0212 -0.86 3.9214
-0.0156 -1.56 3.9117
-0.0218 -0.95 4.0307
-0.0157 -1.43 4.0148
-0.0217 -1.01 4.1019
-0.0157 -1.34 4.0914
-0.021 -1.09 4.1658
-0.0157 -1.24 4.1631
-0.0214 -1.16 4.2201
-0.0156 -1.14 4.2198
-0.0216 -1.25 4.2602
-0.0154 -1.04 4.2609
-0.0213 -1.34 4.2846
-0.0153 -0.95 4.2844
-0.0214 -1.46 4.2862
-0.0149 -0.85 4.284
-0.0213 -1.54 4.2795
-0.0147 -0.78 4.2707
-0.0206 -1.66 4.2553
-0.0139 -0.69 4.2337
-0.0205 -1.74 4.2406
-0.0136 -0.63 4.1921
-0.0194 -1.9 4.1579
-0.0134 -0.58 4.1511
-0.0194 -2.02 4.083
-0.0115 -0.46 3.9574
-0.0186 -2.16 3.9971
-0.0116 -0.45 3.9499
-0.0187 -2.25 3.9373
-0.0112 -0.4 3.9231
-0.0178 -2.41 3.8206
-0.0102 -0.32 3.5779
Página 542
160921
-0.0169 -2.56 3.6955

-0.0097 -0.31 3.7221
-0.016 -2.76 3.5382
-0.0085 -0.26 3.4187
-0.0152 -2.92 3.3952
-0.0082 -0.23 3.3884
-0.0147 -3.06 3.2661
-0.0072 -0.19 3.2435
-0.0137 -3.42 2.8973
-0.0059 -0.15 2.9179
-0.0135 -3.38 3.0171
-0.0126 -3.6 2.8272
-0.0043 -0.1 2.7377
-0.012 -3.75 2.6866
-0.0114 -3.8 2.604
-0.0107 -4.12 2.4102
-0.0018 -0.04 2.046
-0.0003 -0.01 1.7987
-0.0071 -4.73 1.8398
-0.0103 -3.96 2.4275
-0.0087 -4.83 1.9285
-0.0088 -4.63 2.0263
0.0026 0.04 1.1356
-0.0082 -4.56 1.9872
-0.0083 -4.61 1.9309
-0.0055 -6.11 1.1926
-0.0046 -6.57 1.0497
-0.0037 -7.4 0.7521
-0.0031 -7.75 0.6473
-0.0019 -9.5 0.3689
-0.002 -10 0.309
Página 543
170921
R$ 24.93

Página 544
170921

PETRV229 PUT ✔ E 22.35 OTM 0.35
PETRV217 PUT ✔ E 22.85 OTM 0.45
PETRV249 PUT ✔ E 23.35 OTM 0.51
PETRV261 PUT ✔ E 23.85 OTM 0.71
PETRV253 PUT ✔ E 24.35 OTM 0.86
PETRV150 PUT ✔ E 24.85 ATM 1.09
PETRV268 PUT ✔ E 25.35 ATM 0.67
Página 545
170921

Página 546
170921


PETRW239 PUT ✔ E 22.35 OTM 0.73
Página 547
170921
PETRW244 PUT ✔ E 22.85 OTM 0.54

PETRW190 PUT ✔ E 23.35 OTM 0.97
PETRW251 PUT E 23.6 OTM 1
PETRW264 PUT ✔ E 24.85 ATM 1.55
PETRW269 PUT ✔ E 25.35 ATM 1.77
Página 548
170921

Página 549
170921
-1.96 09/14/21 1 28080 122 0.9995 0.0002

0 09/14/21 1 50 148.7 -0.0026 0.0007
09/14/21 3 73013 150.9 0.9938 0.0015
0 09/14/21 3 550 134.2 -0.0029 0.0009
09/14/21 4 109457 139.3 0.9902 0.0024
0 09/15/21 7 6801 119.7 -0.0033 0.0011
0 09/16/21 2 11 119.7 -0.0034 0.0012
0 09/15/21 3 73 112 -0.0035 0.0012
-50 09/17/21 31 6004 105.8 -0.004 0.0017
-50 09/17/21 142 40000 100.2 -0.0043 0.0018
0 09/17/21 96 26919 95.5 -0.0045 0.002
1.96 09/15/21 2 32504 109.1 0.9898 0.0033
0 09/17/21 22 5001 96.5 -0.0043 0.0019
100 09/17/21 6 2490 97.4 -0.0083 0.0034
0 09/17/21 33 3866 93.3 -0.0087 0.0037
0 09/17/21 33 8259 88.9 -0.009 0.004
-4.33 09/16/21 1 9945 105.3 0.9783 0.0068
50 09/17/21 16 1211 90.2 -0.0129 0.0054
-5.82 09/17/21 2 92970 103.1 0.9763 0.0078
50 09/17/21 27 6653 87.5 -0.0133 0.0057
-5.96 09/17/21 6 179485 93 0.9776 0.0083
50 09/17/21 30 9826 83.2 -0.0139 0.0062
-1.99 09/17/21 2 20643 147.2 0.9091 0.016
33.33 09/17/21 9 2586 81.1 -0.0184 0.0081
-3.26 09/16/21 2 69424 77.4 0.9856 0.0064
0 09/17/21 35 2741 77.6 -0.019 0.0087
-5.73 09/17/21 2 68000 85.2 0.9668 0.0126
33.33 09/17/21 3 808 75.1 -0.0196 0.0092
-3.77 09/14/21 2 45350 81.2 0.969 0.0113
66.67 09/17/21 7 633 73.8 -0.0245 0.0114
-12.47 09/17/21 10 7840 84.4 0.9472 0.0187
50 09/17/21 12 6504 71.4 -0.0296 0.0138
-8.63 09/17/21 3 22270 77.2 0.9546 0.0178
40 09/17/21 9 1600 68 -0.0356 0.0169
-12.5 09/17/21 1 14000 69.4 0.9624 0.017
40 09/17/21 24 7880 67.1 -0.0357 0.017
-10.85 09/17/21 4 102215 87.7 0.9161 0.0255
80 09/17/21 16 9382 66.2 -0.0453 0.0211
-15.82 09/17/21 2 8298 67.5 0.9374 0.0267
100 09/17/21 57 10319 66.3 -0.0575 0.0254
-12.35 09/17/21 3 88196 57.6 0.9528 0.0248
50 09/17/21 102 21490 60.6 -0.0626 0.0298
-4.35 09/17/21 2 17032 65.6 0.9191 0.0329
88.89 09/17/21 167 36183 61.3 -0.0828 0.0363
Página 550
170921
-18.75 09/17/21 30 76385 58 0.9009 0.044

60 09/17/21 107 49299 54 -0.0886 0.0437
-15.24 09/17/21 5 159720 57.2 0.8964 0.0458
90 09/17/21 57 65813 54 -0.102 0.0484
-12.1 09/17/21 1 13080 55.8 0.8951 0.0471
75 09/17/21 90 66955 52.9 -0.1127 0.0531
-19.45 09/17/21 3 36710 53.6 0.8874 0.0516
76.92 09/17/21 97 57444 51.7 -0.1237 0.058
-23.24 09/17/21 21 260732 53.3 0.8529 0.0633
85.71 09/17/21 170 137678 50.8 -0.1388 0.064
-24.27 09/17/21 11 400332 51.1 0.8437 0.0688
107.14 09/17/21 314 116588 51.2 -0.1499 0.0665
-22.14 09/17/21 6 32360 54.3 0.8149 0.072
75 09/17/21 216 220646 47.7 -0.1548 0.0729
-19.76 09/17/21 3 9526 52 0.8254 0.0715
94.44 09/17/21 148 211238 47.5 -0.1858 0.0828
-22.25 09/17/21 59 376295 52.5 0.7823 0.0819
90 09/17/21 222 478115 47.4 -0.1977 0.0857
-28.77 09/17/21 25 220005 47.9 0.761 0.0952
104.55 09/17/21 253 281341 46 -0.2317 0.0975
-26.51 09/17/21 17 620521 45.6 0.7649 0.0982
120.83 09/17/21 417 1771047 48.2 -0.2509 0.0964
-30.42 09/17/21 117 156395 42.5 0.7432 0.1107
88.89 09/17/21 606 1221593 44 -0.2626 0.1083
-36.18 09/17/21 502 1141332 42.4 0.6955 0.1214
90 09/17/21 1106 1482557 43.1 -0.2893 0.1158
-31.82 09/17/21 36 103956 44.3 0.6655 0.1204
102.86 09/17/21 536 2238647 43.4 -0.3384 0.1237
-34.69 09/17/21 901 505439 43.6 0.6287 0.1272
80 09/17/21 1878 3572138 41.9 -0.3497 0.1291
-36.96 09/17/21 103 212818 43.3 0.5961 0.1314
95.45 09/17/21 843 3305842 41.9 -0.3968 0.1351
-34.48 09/17/21 2567 2312960 40.8 0.5833 0.1398
92 09/17/21 3659 4936263 42.9 -0.4186 0.133
-21.62 09/17/21 464 700540 50 0.5481 0.1157
94.64 09/17/21 1181 4952566 43.3 -0.4523 0.1337
-33.54 09/17/21 6777 3811494 40.4 0.5119 0.1441
82.54 09/17/21 7552 6108855 40.8 -0.4878 0.1429
-40 09/17/21 1122 2786557 39.4 0.4746 0.1476
-5.63 09/17/21 1548 6644475 18 -0.5924 0.3157
-40.58 09/17/21 4501 7102755 39.1 0.438 0.1471
73.75 09/17/21 3326 7746827 39.2 -0.5619 0.1469
-41.8 09/17/21 1146 4820718 38.6 0.4005 0.1464
62.92 09/17/21 1404 7437052 35.6 -0.6108 0.1573
-38.53 09/17/21 4712 4797736 40.3 0.3733 0.1372
81 09/17/21 4112 5598509 39.7 -0.6487 0.1373
-38.71 09/17/21 1707 2457116 39.5 0.3371 0.1352
72.81 09/17/21 1250 8722003 42.8 -0.6476 0.1267
-39.76 09/17/21 8490 5762230 39.5 0.306 0.1297
Página 551
170921
62.79 09/17/21 6340 3298528 38 -0.7156 0.1309

-40.28 09/17/21 1102 1498588 39.2 0.2748 0.1243
76.92 09/17/21 255 352405 37.4 -0.7528 0.124
-41.27 09/17/21 2521 3797124 39.1 0.2458 0.1178
57.32 09/17/21 235 1052565 36 -0.7905 0.1174
-45.61 09/17/21 1246 1806732 38.6 0.2163 0.1111
58.82 09/17/21 237 762522 37.3 -0.807 0.108
-37.78 09/17/21 3101 5810571 39.3 0.1969 0.1031
51.35 09/17/21 1539 7672677 36.1 -0.8273 0.1034
-40 09/17/21 368 578020 39.2 0.1744 0.0957
37.98 09/17/21 26 168270 34.5 -0.848 0.099
-40.63 09/17/21 3128 1725178 38.3 0.1472 0.0879
48.89 09/17/21 1609 1007046 37 -0.874 0.0823
-39.29 09/17/21 880 628796 38.9 0.1328 0.0806
30.6 09/17/21 18 424821 35.3 -0.8981 0.0739
-44.44 09/17/21 4315 888618 39.3 0.1188 0.0738
38.58 09/17/21 3061 1269161 38.8 -0.8846 0.0732
-40 09/17/21 405 110160 38.7 0.0998 0.0661
35.89 09/17/21 63 166675 28.1 -0.9672 0.0382
-50 09/17/21 1936 1117408 38.7 0.0858 0.0592
32.69 09/17/21 26 138925 32.8 -0.9502 0.0459
-35.71 09/17/21 414 95852 40.1 0.0765 0.0526
19.45 09/17/21 11 177786 47.3 -0.8674 0.0658
-30.77 09/17/21 887 565634 40.9 0.0751 0.0506
24.58 09/17/21 22 31063
-36.36 09/17/21 125 57647 40.2 0.0615 0.0442
25.54 09/17/21 8 42299 27 -0.9873 0.0176
-33.33 09/17/21 828 487216 40.3 0.0535 0.0395
26.37 09/17/21 6 47622 29.7 -0.987 0.0164
-37.5 09/17/21 202 104776 40.4 0.0457 0.0347
9.45 09/16/21 1 1760
-16.67 09/17/21 195 70000 41.7 0.0446 0.033
5.39 09/16/21 33 103840 31.5 -0.9589 0.0381
-33.33 09/17/21 139 15973 40.5 0.0374 0.0293
24.26 09/17/21 75 496184
-20 09/17/21 62 17186 42.6 0.0359 0.0271
22.85 09/17/21 15 113998
0 09/17/21 59 20681 44.7 0.0346 0.0251
8.57 09/17/21 14 86140
0 09/17/21 243 51672 43.8 0.0274 0.0211
4.26 09/16/21 4 95613
-25 09/17/21 16 1959 44.6 0.0269 0.0204
4.04 09/16/21 1 14800
0 09/17/21 22 1321 47.5 0.0328 0.0225
24.7 09/17/21 1 7270 85 -0.8149 0.0453
0 09/17/21 57 4966 46.5 0.0258 0.0189
0.8 09/16/21 2 40788
0 09/17/21 83 14464 45.2 0.0186 0.0147
11.35 09/17/21 1 716
Página 552
170921
-33.33 09/17/21 34 2660 45.9 0.0182 0.0142

11.13 09/17/21 27 367504
100 09/17/21 11 182 46.1 0.018 0.014
09/15/21 1 3345
0 09/16/21 23 1701 40.5 0.0191 0.0157
-1.28 09/15/21 4 167822
0 09/17/21 37 3707 47.7 0.0094 0.0077
14.69 09/17/21 17 102881
0 09/17/21 10 118 50.1 0.009 0.007
9.71 09/17/21 41 147998
0 09/17/21 1 10 48.9 0.0089 0.007
7.36 09/17/21 6 203920
0 09/17/21 1 10 50.9 0.0088 0.0066
6.71 09/17/21 1 26250
0 09/17/21 1 10 54.5 0.0084 0.006
2.26 09/16/21 2 75850
0 09/16/21 2 250 49.4 0.0086 0.0064
0 09/14/21 2 21 49.6 0.0082 0.0059
23.92 09/16/21 1 89700
09/16/21 1 63699
3.31 09/16/21 1 28138
09/15/21 1 38700
3.08 09/16/21 3 160680
50 09/17/21 7 2908 77.7 -0.0187 0.0058

100 09/17/21 9 1185 77.6 -0.0291 0.0083
09/17/21 15 5660 66.4 -0.0279 0.0094
11.11 09/17/21 9 715 65.2 -0.0345 0.0115
15.43 09/14/21 4 3615 67.3 0.9478 0.0146
27.27 09/17/21 1 420 63 -0.0472 0.0152
-20 09/17/21 8 8315 56.7 -0.0586 0.0201
11.11 09/17/21 2 1240 52.3 -0.0761 0.0267
5.88 09/17/21 1 360 49 -0.0739 0.0278
-11.88 09/17/21 2 50820 53.3 0.8833 0.0357
87.5 09/17/21 39 115283 48.9 -0.1139 0.0388
-10.04 09/14/21 1 645 72.5 0.8272 0.0321
52 09/17/21 18 22214 48.3 -0.1394 0.0453
5.81 09/17/21 3 5467 49.4 0.8373 0.0488
114.29 09/17/21 9 11543 47 -0.1635 0.0519
74.07 09/17/21 1 940 44.1 -0.1782 0.0583
-15.82 09/17/21 1 766 44.7 0.804 0.0601
55 09/17/21 45 30490 44.5 -0.2191 0.0655
-28.89 09/17/21 1 9600 30.3 0.8595 0.0719
37.74 09/17/21 17 40880 46.2 -0.2398 0.0662
-18.07 09/17/21 5 21479 45.7 0.7561 0.0671
48.94 09/17/21 6 45772 42.9 -0.247 0.0725
33.22 09/15/21 1 13770 42.8 0.8163 0.0568
Página 553
170921
8 09/17/21 114 375811 36 -0.234 0.0837

-13.84 09/17/21 13 38540 44.6 0.7234 0.0733
1.45 09/17/21 35 38624 38.2 -0.271 0.0853
-17.71 09/17/21 99 140091 43.5 0.7093 0.0767
61.67 09/17/21 114 174117 42.7 -0.3154 0.0822
09/17/21 10 8250 44.8 0.6829 0.0775
33.33 09/17/21 23 33109 41.9 -0.3288 0.085
9.9 09/15/21 2 4995 42.4 0.749 0.0687
52.78 09/17/21 284 917823 40.9 -0.3559 0.0899
-21.43 09/17/21 19 28152 43.3 0.617 0.0872
36.47 09/17/21 44 80736 39.7 -0.3777 0.0945
0 09/17/21 1 560 52.6 0.6342 0.0691
54.76 09/17/21 87 1268777 40.8 -0.3992 0.0932
-22.9 09/17/21 12 29104 41.9 0.5931 0.0906
58.89 09/17/21 100 102663 40.6 -0.4278 0.0955
-27.13 09/17/21 19 88798 42.7 0.55 0.0916
55 09/17/21 52 180597 40.5 -0.4519 0.0967
-26.96 09/17/21 93 155101 42.1 0.5304 0.0933
49.09 09/17/21 98 181826 39.4 -0.477 0.0998
-28.37 09/17/21 96 246265 41.9 0.5033 0.0941
51.28 09/17/21 123 430423 39.4 -0.5006 0.1
-25.91 09/17/21 277 1186742 41.8 0.4794 0.0941
53.54 09/17/21 177 302185 40.2 -0.5242 0.0979
-29.73 09/17/21 47 167453 41.1 0.4548 0.0953
51.09 09/17/21 65 796736 39.3 -0.5511 0.0994
-31.21 09/17/21 1982 4040859 40.8 0.4302 0.0952
46.62 09/17/21 1763 6033443 37.9 -0.5797 0.1018
-28.93 09/17/21 47 128409 40.6 0.4155 0.0947
44.1 09/17/21 123 1399275 38.4 -0.5966 0.0994
-30.61 09/17/21 109 1990304 40.5 0.3876 0.0933
41.71 09/17/21 20 128470 38.3 -0.6203 0.0981
-31.16 09/17/21 86 264826 40.7 0.3671 0.0913
38.1 09/17/21 18 58702 37.9 -0.6411 0.0971
-26.61 09/17/21 547 608534 41.7 0.3504 0.0877
39.3 09/17/21 14 86988 37.6 -0.6688 0.0952
-36.44 09/17/21 82 127369 39.3 0.3165 0.0895
6.44 09/16/21 20 140986 35.2 -0.5835 0.1031
-24.51 09/17/21 87 88333 41.6 0.3106 0.0839
1.32 09/16/21 18 118552 35.5 -0.6023 0.1009
-32.29 09/17/21 15 45857 39.5 0.2829 0.0844
16.4 09/17/21 5 15864 30.2 -0.76 0.1003
-31.4 09/17/21 76 66892 39.4 0.2633 0.0816
0 09/16/21 3 3850 34.3 -0.6577 0.0996
-39.76 09/17/21 29 39944 38.4 0.2363 0.0792
6.79 09/17/21 1 29900 33.9 -0.7191 0.0949
-35.14 09/17/21 81 24417 38.3 0.2285 0.0776
15 09/17/21 5 8980 35.4 -0.7794 0.0817
-31.82 09/17/21 15 27490 37.9 0.2181 0.076
-7.83 09/14/21 3 3821 34.4 -0.7167 0.0895
Página 554
170921
-32.76 09/17/21 47 70364 39.1 0.1922 0.0691

1.23 09/16/21 1 33000 33.3 -0.7499 0.0888
-30.77 09/17/21 17 113108 39 0.1803 0.0665
11.11 09/17/21 1 3900 34.3 -0.8037 0.0773
-27.08 09/17/21 35 268304 38.5 0.1767 0.0659
17.72 09/17/21 1 890 33.1 -0.8603 0.0654
-25 09/17/21 11 143380 38.4 0.1569 0.0614
-0.51 09/16/21 41 122206 32.8 -0.81 0.077
-37.5 09/17/21 35 13627 38.5 0.1357 0.0559
-12.5 09/16/21 1 7000 35.5 0.1806 0.0689
24.39 09/17/21 1 13770 30.7 -0.9165 0.0488
-37.5 09/17/21 24 8554 37 0.1155 0.0515
-14.29 09/15/21 1 450 36 0.1567 0.0614
-26.92 09/17/21 8 1040 38.3 0.1075 0.0472
-1.57 09/16/21 1 25000 32.1 -0.888 0.0552
15.19 09/17/21 20 181624 27.3 -0.9684 0.0254
0 09/17/21 2 180 38.7 0.0878 0.0404
-27.78 09/17/21 26 43081 40.1 0.0759 0.0351
-21.05 09/17/21 1 150 40.7 0.0838 0.0368
09/15/21 6 673200 29.5 -0.9492 0.0326
-16.67 09/17/21 1 45 42.3 0.0816 0.0349
09/16/21 1 126 38 0.0554 0.0276
60 09/17/21 4 400000
28.57 09/17/21 9 234 44.1 0.0514 0.0236
-16.67 09/16/21 2 18 40.7 0.0313 0.0163
09/15/21 1 120 40.3 0.0253 0.0133
0 09/17/21 4 54 46.2 0.0129 0.007
Página 555
170921
-0.0021 -0.01 0.0129

-0.0021 -21 0.0614
-0.0065 -0.04 0.1347
-0.002 -20 0.0676
-0.0085 -0.06 0.2001
-0.0021 -21 0.0752
-0.0022 -22 0.0749
-0.0021 -21 0.079
-0.0023 -23 0.0819
-0.0023 -23 0.0863
-0.0022 -22 0.09
-0.008 -0.06 0.2055
-0.0023 -23 0.0902
-0.0039 -19.5 0.1547
-0.0039 -19.5 0.1612
-0.0039 -19.5 0.168
-0.0129 -0.12 0.3763
-0.0053 -17.67 0.227
-0.0135 -0.13 0.3881
-0.0053 -17.67 0.2329
-0.0121 -0.13 0.3669
-0.0052 -17.33 0.243
-0.0469 -0.48 1.1388
-0.0065 -16.25 0.3082
-0.0085 -0.09 0.2676
-0.0064 -16 0.3206
-0.0147 -0.18 0.5096
-0.0064 -16 0.3288
-0.0132 -0.15 0.535
-0.0075 -15 0.3921
-0.0197 -0.26 0.7348
-0.0085 -14.17 0.4597
-0.0169 -0.23 0.6615
-0.0094 -13.43 0.5334
-0.0139 -0.2 0.5664
-0.0093 -13.29 0.5401
-0.0279 -0.41 1.0613
-0.011 -12.22 0.6482
-0.0185 -0.31 0.8398
-0.0134 -11.17 0.7891
-0.0141 -0.25 0.6797
-0.0131 -10.92 0.8406
-0.0217 -0.39 1.0435
-0.0164 -9.65 1.0444
Página 556
170921
-0.0219 -0.48 1.1906

-0.015 -9.38 1.0924
-0.0224 -0.5 1.2366
-0.0167 -8.79 1.2125
-0.0222 -0.51 1.2561
-0.0175 -8.33 1.3032
-0.0224 -0.55 1.3202
-0.0183 -7.96 1.3924
-0.0257 -0.71 1.5682
-0.0194 -7.46 1.5063
-0.0256 -0.76 1.6334
-0.0206 -7.1 1.5952
-0.0296 -0.91 1.8239
-0.0196 -7 1.6296
-0.028 -0.85 1.7801
-0.0217 -6.2 1.8228
-0.0313 -1.08 2.0145
-0.0226 -5.95 1.9033
-0.03 -1.2 2.1098
-0.0238 -5.29 2.0736
-0.0288 -1.18 2.1091
-0.0263 -4.96 2.1796
-0.0281 -1.31 2.2064
-0.0244 -4.78 2.2316
-0.0298 -1.59 2.3818
-0.0249 -4.37 2.3405
-0.0321 -1.78 2.4835
-0.0266 -3.75 2.4895
-0.0325 -2.03 2.5729
-0.026 -3.61 2.5347
-0.0328 -2.26 2.6363
-0.0267 -3.1 2.6284
-0.0314 -2.36 2.6712
-0.0278 -2.9 2.6738
-0.0382 -2.63 2.711
-0.0283 -2.6 2.7114
-0.0315 -2.94 2.7297
-0.0265 -2.3 2.7296
-0.0305 -3.28 2.7254
-0.0093 -1.39 2.6573
-0.0299 -3.65 2.6978
-0.0246 -1.77 2.6979
-0.0288 -4.06 2.6456
-0.0211 -1.46 2.625
-0.0293 -4.37 2.5919
-0.0226 -1.25 2.5247
-0.0276 -4.84 2.4999
-0.0249 -1.26 2.5418
-0.0264 -5.28 2.4014
Página 557
170921
-0.019 -0.9 2.3124

-0.0249 -5.79 2.2831
-0.0168 -0.73 2.1512
-0.0234 -6.32 2.1557
-0.014 -0.57 1.9598
-0.0214 -6.9 2.0074
-0.0136 -0.5 1.8655
-0.0206 -7.36 1.8986
-0.0118 -0.42 1.7483
-0.019 -7.92 1.7604
-0.0097 -0.34 1.618
-0.0166 -8.74 1.5761
-0.0085 -0.25 1.4092
-0.0157 -9.24 1.4694
-0.0059 -0.17 1.2139
-0.0147 -9.8 1.3595
-0.0082 -0.22 1.3321
-0.0127 -10.58 1.1996
0.0021 0.05 0.4994
-0.0113 -11.3 1.0732
-0.0003 -0.01 0.7022
-0.0107 -11.89 0.9794
-0.013 -0.3 1.4772
-0.0108 -12 0.9697
-0.0091 -13 0.8311

0.0045 0.1 0.2256
-0.0082 -13.67 0.7455
0.0044 0.09 0.2283
-0.0072 -14.4 0.6567
-0.0073 -14.6 0.644

0.001 0.02 0.6453
-0.0062 -15.5 0.5613
-0.0062 -15.5 0.5406
-0.0063 -15.75 0.5211
-0.0051 -17 0.4291
-0.0051 -17 0.4241
-0.0064 -16 0.5013

-0.0356 -0.49 1.8505
-0.0052 -17.33 0.4114
-0.0038 -19 0.3104
Página 558
170921
-0.0038 -19 0.3057
-0.0038 -19 0.3056
-0.0036 -18 0.3425
-0.0022 -22 0.1741
-0.0023 -23 0.1686
-0.0022 -22 0.1704
-0.0023 -23 0.1678
-0.0023 -23 0.1577
-0.0022 -22 0.1715

-0.002 -20 0.1719
-0.0042 -7 0.4639
-0.0061 -6.1 0.6787
-0.005 -6.25 0.654
-0.0058 -5.8 0.7789
-0.0119 -0.13 1.165
-0.0073 -5.21 1.014
-0.0077 -4.81 1.1982
-0.0087 -4.35 1.4681
-0.008 -4.44 1.435
-0.0163 -0.29 2.0191
-0.0107 -3.57 1.9555
-0.0258 -0.4 2.809
-0.0121 -3.18 2.2465
-0.0182 -0.4 2.5091
-0.013 -2.89 2.4967
-0.0129 -2.74 2.6474
-0.0186 -0.49 2.8446
-0.0146 -2.35 2.9916
-0.0121 -0.38 2.2884
-0.016 -2.19 3.1548
-0.0207 -0.61 3.2081
-0.0149 -2.13 3.2058
-0.0178 -0.44 2.9076
Página 559
170921
-0.012 -2.22 3.1204

-0.0213 -0.7 3.4275
-0.0138 -1.97 3.3648
-0.0213 -0.74 3.5155
-0.0165 -1.7 3.5971
-0.0225 -0.82 3.6503
-0.0164 -1.64 3.6715
-0.0202 -0.61 3.4866
-0.0163 -1.48 3.7725
-0.0226 -1.03 3.8625
-0.016 -1.38 3.8477
-0.0272 -0.97 3.899
-0.0167 -1.28 3.9159
-0.0224 -1.11 3.9634
-0.0167 -1.17 3.9711
-0.0228 -1.27 4.0073
-0.0167 -1.08 4.0081
-0.0226 -1.35 4.0339
-0.0161 -0.98 4.0308
-0.0224 -1.45 4.039
-0.016 -0.9 4.0391
-0.0223 -1.56 4.0321
-0.0162 -0.83 4.0301
-0.0217 -1.67 4.0115
-0.0155 -0.75 4.0027
-0.0213 -1.79 3.9739
-0.0144 -0.66 3.9551
-0.021 -1.86 3.9592
-0.0144 -0.62 3.9248
-0.0205 -2.01 3.8792
-0.0139 -0.56 3.8586
-0.0202 -2.13 3.8145
-0.0133 -0.51 3.7946
-0.0203 -2.23 3.7517
-0.0124 -0.44 3.6762
-0.0183 -2.44 3.6023
-0.0136 -0.63 4.1921
-0.0191 -2.48 3.5751
-0.0134 -0.58 4.1511
-0.0175 -2.69 3.431
-0.0069 -0.24 3.1864
-0.0168 -2.85 3.3091
-0.0116 -0.45 3.9499
-0.0154 -3.08 3.1208
-0.0098 -0.33 3.5358
-0.0151 -3.15 3.0793
-0.008 -0.22 3.0385
-0.0146 -3.24 3.0131
-0.0097 -0.31 3.7221
Página 560
170921
-0.0138 -3.54 2.7655

-0.0085 -0.26 3.4187
-0.0132 -3.67 2.6642
-0.0067 -0.17 2.8884
-0.013 -3.71 2.6528
-0.0036 -0.08 2.2789
-0.0119 -3.97 2.4476
-0.0059 -0.15 2.9179
-0.0108 -4.32 2.2046
-0.0126 -3.6 2.8272
0.0001 0 1.574
-0.0093 -4.65 1.9894
-0.0114 -3.8 2.604
-0.0092 -4.84 1.8945
-0.0018 -0.04 2.046
0.004 0.07 0.7292
-0.0079 -5.27 1.6253
-0.0073 -5.62 1.4485
-0.0081 -5.4 1.5795
0.0026 0.04 1.1356
-0.0082 -5.47 1.5426
-0.0055 -6.11 1.1926
-0.0058 -6.44 1.0669

-0.0037 -7.4 0.7521
-0.0031 -7.75 0.6473
-0.0019 -9.5 0.3386
Página 561
200921
R$ 24.65

Página 562
200921

PETRV220 PUT ✔ E 21.85 OTM 0.32
PETRV217 PUT ✔ E 22.85 OTM 0.52
PETRV249 PUT ✔ E 23.35 OTM 0.62
PETRV253 PUT ✔ E 24.35 ATM 0.99
PETRV150 PUT ✔ E 24.85 ATM 1.22
PETRV268 PUT ✔ E 25.35 ITM 1.53
Página 563
200921

Página 564
200921


PETRW239 PUT ✔ E 22.35 OTM 0.76
Página 565
200921

PETRW244 PUT ✔ E 22.85 OTM 0.89
PETRW190 PUT ✔ E 23.35 OTM 1.08
PETRW197 PUT ✔ E 23.85 OTM 1.24
PETRW204 PUT ✔ E 24.35 ATM 1.44
PETRW264 PUT ✔ E 24.85 ATM 1.67
PETRW269 PUT ✔ E 25.35 ITM 1.93
Página 566
200921

PETRX118 PUT E 8.49 OTM 0.03

PETRL183 CALL E 15.99 ITM 8.45
PETRL188 CALL E 16.49 ITM 8
Página 567
200921

PETRL221 CALL A 19.74 ITM 4.95
PETRX192 PUT E 22.99 OTM 1
PETRL267 CALL A 24.24 ATM 2.09
PETRX267 PUT E 24.24 ATM 1.69
PETRL126 CALL E 24.49 ATM 2.13
PETRL277 CALL A 25.24 OTM 1.62
PETRX277 PUT E 25.24 ITM 2.35
PETRL263 CALL E 25.49 OTM 1.47
Página 568
200921

Página 569
200921
0 09/20/21 5 60 138.5 -0.0033 0.0011

0 09/15/21 7 6801 119.7 -0.0033 0.0011
0 09/20/21 59 7162 118.5 -0.0038 0.0015
0 09/20/21 83 11021 110.2 -0.0041 0.0017
100 09/20/21 14 9262 116.8 -0.0072 0.0026
09/20/21 8 196487 120.2 0.9859 0.0046
100 09/20/21 16 5605 109.6 -0.0077 0.003
100 09/20/21 35 11131 103.8 -0.0081 0.0033
-15.77 09/20/21 7 166765 113.8 0.983 0.0057
100 09/20/21 34 9204 101 -0.0084 0.0035
0 09/20/21 43 6887 99.3 -0.0085 0.0035
0 09/20/21 19 3682 92.6 -0.0091 0.004
50 09/20/21 44 22753 91.1 -0.0134 0.0058
-13.48 09/20/21 3 21038 97.7 0.9788 0.008
0 09/20/21 27 18018 87.5 -0.014 0.0064
-5.82 09/17/21 2 92970 103.1 0.9763 0.0078
33.33 09/20/21 48 11965 88.7 -0.0179 0.0077
-5.96 09/17/21 6 179485 93 0.9776 0.0083
33.33 09/20/21 37 6451 85.7 -0.0182 0.008
-17.09 09/20/21 1 8150 88.4 0.9673 0.0128
25 09/20/21 30 12666 82.4 -0.0231 0.0102
-3.26 09/16/21 2 69424 77.4 0.9856 0.0064
50 09/20/21 74 15992 82.1 -0.0269 0.0115
-12.99 09/20/21 2 32850 84 0.9556 0.0174
25 09/20/21 15 7425 75.4 -0.025 0.0119
20 09/20/21 46 31168 75.2 -0.0295 0.0137
-11.69 09/20/21 5 3371 78 0.9459 0.022
16.67 09/20/21 71 31053 72.5 -0.0348 0.0162
-8.63 09/17/21 3 22270 77.2 0.9546 0.0178
14.29 09/20/21 38 36841 69.3 -0.0407 0.0193
-12.5 09/17/21 1 14000 69.4 0.9624 0.017
14.29 09/20/21 57 21467 66.7 -0.0422 0.0206
-16.57 09/20/21 15 893094 70.6 0.9306 0.0294
11.11 09/20/21 114 57979 66.7 -0.0512 0.0242
-14.43 09/20/21 2 10100 61.9 0.9313 0.0333
-8.33 09/20/21 197 47078 64.7 -0.0566 0.0267
-16.73 09/20/21 14 161062 63.8 0.9048 0.0412
16.67 09/20/21 260 182385 59.9 -0.0753 0.0365
-22.91 09/20/21 6 79748 60.2 0.8882 0.0492
-5.88 09/20/21 407 292218 59.7 -0.0834 0.039
-13.19 09/20/21 40 759691 58.1 0.8738 0.0551
25 09/20/21 150 73605 57.8 -0.1032 0.0472
-20.22 09/20/21 8 478945 56.5 0.8501 0.0642
Página 570
200921
10.53 09/20/21 102 129744 54.5 -0.1137 0.054

-14.91 09/20/21 12 73046 58 0.8518 0.0611
9.52 09/20/21 208 416954 53.1 -0.1251 0.0592
-21.95 09/20/21 3 4800 53.3 0.8315 0.0732
21.74 09/20/21 171 416226 52.8 -0.1477 0.067
-7.5 09/20/21 39 223938 55 0.8305 0.0701
-3.85 09/20/21 331 395341 50.1 -0.1399 0.0674
-18.69 09/20/21 51 758623 52.5 0.7833 0.0869
10.34 09/20/21 269 784206 50.7 -0.169 0.0757
-16.21 09/20/21 115 50736 48 0.8063 0.0876
21.43 09/20/21 1105 1032468 49.7 -0.1797 0.08
-23.71 09/20/21 45 194161 45.9 0.7905 0.0963
14.29 09/20/21 325 818975 48.9 -0.2073 0.0891
-15.17 09/20/21 161 459136 49.8 0.7554 0.0964
18.42 09/20/21 885 2506549 48.1 -0.2297 0.096
-9.2 09/20/21 35 85021 51.4 0.7169 0.101
15.56 09/20/21 663 1568569 46.8 -0.263 0.1068
-9.84 09/20/21 399 512275 47.7 0.7267 0.1059
-5.66 09/20/21 782 4125404 44.7 -0.2629 0.1107
-11.63 09/20/21 133 690436 46.4 0.6845 0.1171
21.57 09/20/21 1030 5091739 46.5 -0.2987 0.1132
-4.28 09/20/21 2360 2915125 44.1 0.6773 0.1236
22.81 09/20/21 3299 8847525 45 -0.335 0.1233
-10.56 09/20/21 331 619886 43 0.647 0.1312
12.68 09/20/21 958 5348451 46.2 -0.3597 0.1228
-5.63 09/20/21 3639 3998640 44.8 0.6101 0.1299
20.83 09/20/21 3785 7894828 43.4 -0.4 0.1356
-8.97 09/20/21 992 3214661 42.7 0.5781 0.139
15.12 09/20/21 1023 9400018 45.1 -0.4235 0.1318
-9.77 09/20/21 2622 6032550 43 0.5429 0.1399
12.5 09/20/21 1690 7139557 43.9 -0.457 0.1372
-24.14 09/20/21 679 2802528 43.8 0.5086 0.1383
11.93 09/20/21 568 6903159 41.6 -0.5138 0.1463
-8.41 09/20/21 2543 5795310 43.4 0.4739 0.1391
15.65 09/20/21 1228 5601274 41.4 -0.5428 0.1461
-8.6 09/20/21 775 2030098 42.4 0.4374 0.1411
128.36 09/20/21 585 3602446 41.9 -0.585 0.1419
-7.32 09/20/21 3139 6149739 42.5 0.4041 0.1382
16.55 09/20/21 969 1511966 40.4 -0.6177 0.144
-12.68 09/20/21 1006 3342489 41.8 0.3548 0.1357
22.07 09/20/21 197 1313449 39.9 -0.6524 0.1411
-17.91 09/20/21 2369 2689387 40.6 0.3308 0.1355
7.73 09/20/21 895 1688261 39.8 -0.6871 0.1358
-15.79 09/20/21 996 1817000 40.6 0.2994 0.1299
11.68 09/20/21 178 1769067 40.1 -0.7262 0.1268
-14 09/20/21 1745 2511418 41.1 0.273 0.1227
13.33 09/20/21 276 1999298 38.8 -0.7659 0.121
-16.28 09/20/21 780 1112746 40.5 0.2413 0.117
13.91 09/20/21 44 251978 37.8 -0.8072 0.1112
Página 571
200921
-16.22 09/20/21 2705 2110101 40.4 0.2151 0.1098

14.57 09/20/21 1083 1792908 43.2 -0.7833 0.1038
-12.9 09/20/21 1263 525167 40.6 0.1923 0.1022
13.7 09/20/21 134 1074173 40.5 -0.8337 0.0945
-21.43 09/20/21 2652 1919683 39.9 0.1655 0.0947
12.86 09/20/21 365 391319 38.8 -0.8537 0.0901
-20.83 09/20/21 456 259333 40.1 0.1465 0.087
31.71 09/20/21 92 517300 40.4 -0.8954 0.0698
-15.79 09/20/21 2845 1377515 40 0.1275 0.0793
5.97 09/20/21 200 235923 37.3 -0.897 0.0733
-11.76 09/20/21 315 94893 41.1 0.1182 0.0731
12.86 09/20/21 25 357726 40.5 -0.9024 0.0653
-20 09/20/21 1793 930404 40.5 0.0994 0.0655
18.92 09/20/21 15 116355 37.9 -0.9432 0.0466
-16.67 09/20/21 575 57118 42 0.0835 0.0559
11.54 09/20/21 82 419958 34.5 -0.9571 0.0405
-20 09/20/21 1582 500101 40 0.0714 0.0518
23.67 09/20/21 39 599487 55.7 -0.8799 0.0558
-22.22 09/20/21 612 52459 41.1 0.0624 0.0455
22.94 09/20/21 10 90836 50.2 -0.9205 0.046
-33.33 09/20/21 808 320285 40.6 0.055 0.0416
14.51 09/20/21 23 732080 40.5 -0.9519 0.0378
-28.57 09/20/21 134 30638 40.6 0.0471 0.0367
20.56 09/20/21 2 60570 44 -0.954 0.0338
-16.67 09/20/21 686 311447 42 0.0456 0.0346
18.11 09/20/21 3 77300
-20 09/20/21 102 39415 42.7 0.0373 0.0291
35.45 09/20/21 5 53800
-20 09/20/21 169 61465 43.1 0.0368 0.0284
5.39 09/16/21 33 103840 31.5 -0.9589 0.0381
0 09/20/21 166 10726 46.1 0.0352 0.0258
15.41 09/20/21 1 67400 37.1 -0.9927 0.0085
-25 09/20/21 126 25785 43.6 0.0283 0.0226
22.85 09/17/21 15 113998
-50 09/20/21 52 5842 45.9 0.0194 0.016
8.57 09/17/21 14 86140
0 09/20/21 216 21696 47.4 0.0266 0.0199
4.26 09/16/21 4 95613
-33.33 09/20/21 57 11775 46 0.019 0.0154
4.04 09/16/21 1 14800
-25 09/20/21 48 6644 48.4 0.0258 0.0188
24.7 09/17/21 1 7270 85 -0.8149 0.0453
-33.33 09/20/21 14 994 46.8 0.0186 0.0148
0.8 09/16/21 2 40788
0 09/20/21 30 12629 51.4 0.0175 0.0131
17.32 09/20/21 2 2480 59.2 -0.9638 0.0208
0 09/20/21 19 9645 50.2 0.0176 0.0132
13.78 09/20/21 2 1102500 79.2 -0.9074 0.0324
0 09/20/21 61 2462 51.2 0.0173 0.0128
Página 572
200921
09/15/21 1 3345
-50 09/20/21 36 1756 49.1 0.0097 0.0081
29.83 09/20/21 2 207230
0 09/20/21 18 1778 51.6 0.0091 0.0072
14.69 09/17/21 17 102881
0 09/20/21 3 620 54.5 0.0087 0.0066
9.74 09/20/21 27 300970
0 09/20/21 1 40 57.1 0.0084 0.0061
13.9 09/20/21 4 126140
0 09/17/21 1 10 50.9 0.0088 0.0066
6.71 09/17/21 1 26250
0 09/17/21 1 10 54.5 0.0084 0.006
2.26 09/16/21 2 75850
0 09/16/21 2 250 49.4 0.0086 0.0064
23.92 09/16/21 1 89700
09/16/21 1 63699
3.31 09/16/21 1 28138
09/15/21 1 38700
3.08 09/16/21 3 160680
9.23 09/20/21 3 239880
16.67 09/20/21 6 580 77.8 -0.0222 0.007

10 09/20/21 3 205 75.8 -0.0337 0.0102
37.5 09/20/21 36 59500 69.7 -0.036 0.0114
-2.94 09/20/21 2 12525 71.9 0.9398 0.0172
20 09/20/21 19 34132 64.2 -0.0427 0.0145
09/20/21 1 1400 62.9 -0.0495 0.0167
-18.9 09/20/21 1 36700 65.2 0.9284 0.0216
14.29 09/20/21 22 10430 60.6 -0.0575 0.0195
09/20/21 2 1035606 73.1 0.9023 0.0242
09/20/21 14 21519 59.1 -0.0655 0.0224
-17.4 09/20/21 1 31800 60.5 0.906 0.0286
25 09/20/21 129 258653 57 -0.0728 0.0247
-20.46 09/20/21 11 32844 56.1 0.8794 0.0369
35 09/20/21 87 148915 53.3 -0.0992 0.0333
55.56 09/20/21 34 107646 52.2 -0.1039 0.035
-11.88 09/17/21 2 50820 53.3 0.8833 0.0357
50 09/20/21 87 166316 55.4 -0.1438 0.0412
21.05 09/20/21 53 128713 50.1 -0.1607 0.0494
-15.82 09/20/21 25 68390 50.5 0.7864 0.0593
22.22 09/20/21 71 180417 48 -0.1926 0.0582
-8.65 09/20/21 5 101893 47.4 0.7606 0.0674
31.91 09/20/21 33 50981 47.1 -0.2134 0.0626
-16.71 09/20/21 29 123301 48.3 0.7308 0.0699
11.29 09/20/21 224 230682 45.1 -0.2397 0.0697
-9.69 09/20/21 1 7225 47.2 0.7041 0.0754
4.11 09/20/21 40 113692 44.9 -0.2581 0.0727
-14.41 09/20/21 46 163316 47 0.7038 0.0749
Página 573
200921
15.71 09/20/21 25 138723 43.9 -0.2758 0.0771

-32.1 09/20/21 22 56589 46.1 0.6887 0.078
64.81 09/20/21 247 267520 43.8 -0.2959 0.0798
-14.75 09/20/21 35 166092 45.7 0.67 0.0804
28.57 09/20/21 136 125205 42.6 -0.3037 0.0826
-13.89 09/20/21 50 132996 45.4 0.6541 0.0823
11.34 09/20/21 53 81268 43.7 -0.3402 0.0849
-17.82 09/20/21 468 688144 44.8 0.6255 0.086
13 09/20/21 40 69509 42.2 -0.3604 0.0897
-32.43 09/20/21 45 386404 43.9 0.6267 0.0868
12.73 09/20/21 156 763169 42.2 -0.3846 0.0917
-5.91 09/20/21 358 357453 43.9 0.5971 0.0889
18.1 09/20/21 232 254358 42 -0.4129 0.094
-32.86 09/20/21 81 165496 43.1 0.5699 0.0922
10.77 09/20/21 101 141430 41.4 -0.431 0.0961
-10.89 09/20/21 93 201347 44.3 0.5464 0.0905
7.69 09/20/21 83 716608 40.6 -0.4566 0.0989
-9.44 09/20/21 46 324678 42.9 0.5224 0.094
7.74 09/20/21 91 715373 40.6 -0.4801 0.0992
-8.33 09/20/21 96 444550 43.5 0.4994 0.0928
9.76 09/20/21 78 542469 41.1 -0.4988 0.0981
-7.14 09/20/21 54 100543 43.2 0.4772 0.0932
9.04 09/20/21 102 794071 40.2 -0.5285 0.1001
0 09/20/21 420 1249753 44.1 0.4698 0.0908
6.67 09/20/21 30 85951 39.2 -0.5626 0.1019
-7.69 09/20/21 72 97775 41.8 0.4321 0.095
20.77 09/20/21 75 94764 39.6 -0.6261 0.0987
-3.36 09/20/21 1642 5680239 41.7 0.4189 0.0942
12.9 09/20/21 36 156317 38.5 -0.6251 0.1002
-8.85 09/20/21 81 54299 42.1 0.3866 0.0918
20.26 09/20/21 16 48183 37.3 -0.6868 0.0982
-13.73 09/20/21 112 113965 40.8 0.3535 0.0924
12.9 09/20/21 54 250247 40.9 -0.6457 0.0921
-13.68 09/20/21 34 24943 41.3 0.3329 0.0892
22.61 09/20/21 27 160626 39 -0.7157 0.0897
-14.29 09/20/21 395 364672 41.3 0.3204 0.0877
20.36 09/20/21 857 317701 38.5 -0.7376 0.0872
-9.33 09/20/21 56 49666 40.2 0.2946 0.0867
63.72 09/20/21 61 287637 38 -0.7569 0.0848
-16.88 09/20/21 94 112903 40.3 0.2805 0.0843
59.13 09/20/21 83 283403 45.5 -0.6955 0.0779
-15.38 09/20/21 114 25411 40.1 0.2517 0.0806
35.74 09/20/21 12 115240 36.5 -0.8094 0.0769
-1.69 09/20/21 98 69103 41.1 0.256 0.0787
64.23 09/20/21 1 427 49.5 -0.7159 0.0697
-20 09/20/21 89 104755 36.7 0.2081 0.0786
50.17 09/20/21 4 18271 41 -0.8077 0.0688
-10.42 09/20/21 70 83948 39.8 0.2081 0.0727
15 09/17/21 5 8980 35.4 -0.7794 0.0817
Página 574
200921
-24.44 09/20/21 47 41789 41.4 0.1704 0.0631

24.53 09/20/21 3 1183
-10.26 09/20/21 88 92626 39.1 0.1787 0.0673
1.23 09/16/21 1 33000 33.3 -0.7499 0.0888
-25 09/20/21 31 24077 40.8 0.143 0.057
28.21 09/20/21 1 32500 36.1 -0.8783 0.0572
-25.71 09/20/21 365 112840 40.7 0.1382 0.0555
16.85 09/20/21 2 1008 34.1 -0.9044 0.0508
-20 09/20/21 203 80421 40.7 0.1292 0.0529
-0.51 09/16/21 41 122206 32.8 -0.81 0.077
-24 09/20/21 209 126716 40.6 0.1075 0.047
-40 09/20/21 12 17845 40.3 0.1158 0.0491
15.69 09/20/21 12 205456
-5 09/20/21 35 32703 40.4 0.1063 0.046
-53.33 09/20/21 6 10603 40.7 0.0829 0.0387
4.27 09/20/21 2 59400 33.2 -0.9581 0.0278
-26.32 09/20/21 13 30536 41.6 0.0814 0.0373
-1.57 09/16/21 1 25000 32.1 -0.888 0.0552
-50 09/20/21 5 3289 40.7 0.0818 0.0377
15.19 09/17/21 20 181624 27.3 -0.9684 0.0254
-33.33 09/20/21 13 19635 40.5 0.0624 0.0313
-50 09/20/21 11 27755 41.6 0.0754 0.0346
-23.08 09/20/21 6 3628 41.3 0.061 0.0299
-46.67 09/20/21 4 10774 41.5 0.0505 0.0258
26.63 09/20/21 2 852495 30.6 -0.9853 0.0124
-40 09/20/21 6 7245 41.2 0.0554 0.0275
-66.67 09/20/21 19 26094 42 0.039 0.0208
09/16/21 1 126 38 0.0554 0.0276
60 09/17/21 4 400000
-44.44 09/20/21 7 106 43.6 0.0321 0.017
09/20/21 1 19040
09/20/21 1 300 45.1 0.0312 0.0161
-40 09/20/21 1 12 44.6 0.0198 0.011
100 09/20/21 2 11360 56.6 0.0391 0.0154
19.62 09/20/21 2 1800560
0 09/20/21 3 24 49.9 0.0125 0.0067
0 09/16/21 1 14 53.1 0.0109 0.005
50 09/20/21 13 12140 96.6 -0.0069 0.0017

0 09/16/21 1 450 98.2 -0.0062 0.0014
33.33 09/20/21 8 1208 88 -0.0098 0.0025
-10.86 09/20/21 2 76050 59.3 0.944 0.0161
60 09/20/21 2 1325 57.1 -0.0506 0.0154
-11.41 09/20/21 1 32000 58.7 0.9325 0.0188
37.5 09/20/21 5 107 53.1 -0.0707 0.0214
28.57 09/20/21 4 1648 52.1 -0.0855 0.0253
42.86 09/20/21 1 20 45.4 -0.0752 0.0262
0 09/20/21 1 510
Página 575
200921
40 09/20/21 15 5233 48.1 -0.1318 0.0375

-39.14 09/20/21 2 3745 50.4 0.8471 0.0395
13.51 09/20/21 2 1260 47.6 -0.132 0.0375
09/20/21 1 4950 45.2 0.8522 0.0433
3.33 09/15/21 2 1550 45.9 -0.0982 0.0286
09/20/21 1 339551 51.8 0.785 0.0478
31.11 09/20/21 2 44367 43.9 -0.1871 0.0519
104.35 09/20/21 2 7540 50.9 -0.2343 0.0509
33.33 09/20/21 4 541 44.4 -0.2333 0.0583
-20.59 09/20/21 1 4050 45.5 0.7725 0.0551
-19.86 09/20/21 1 3550 45.8 0.7284 0.0613
50.85 09/20/21 5 83680 43.2 -0.2577 0.063
47.89 09/20/21 31 22912 42.2 -0.2974 0.0695
230 09/20/21 1 99 39.6 -0.2987 0.0738
65.67 09/20/21 68 348719 42.4 -0.3041 0.0686
09/20/21 1 100000 35 -0.3322 0.0876
-9.09 09/20/21 109 65155 43.6 0.6495 0.0709
32.32 09/20/21 47 217216 42.2 -0.3439 0.0727
-18.66 09/20/21 82 162658 43.3 0.5835 0.0756
54.9 09/20/21 124 83426 40.7 -0.4012 0.079
-54.66 09/20/21 103 96780 43 0.5527 0.0777
14.19 09/20/21 29 141402 40.5 -0.4213 0.0804
-9.75 09/20/21 25 28203 42.5 0.558 0.0773
33.78 09/20/21 11 20050 40 -0.476 0.0843
-7.61 09/20/21 22 16111 42.2 0.5114 0.0799
13.1 09/20/21 47 75710 39.9 -0.459 0.0827
-19 09/20/21 56 49451 42.1 0.4737 0.0798
32.77 09/20/21 26 101780 39.2 -0.535 0.0856
-18.33 09/20/21 324 1631449 41 0.4506 0.0815
30.05 09/20/21 51 148679 39.4 -0.5548 0.0848
-12.14 09/20/21 34 33757 40.4 0.3982 0.0796
-0.81 09/20/21 4 67800 23.5 -0.7397 0.1163
-13.04 09/20/21 22 13525 40.7 0.3885 0.0782
29.69 09/20/21 2 617 38.8 -0.6528 0.0804
-18.46 09/20/21 8 1923 42.8 0.3488 0.0732
36.5 09/17/21 7 161503 36.1 -0.5981 0.0862
-7.08 09/20/21 433 521992 39.1 0.3604 0.079
3.9 09/20/21 21 211118 27 -0.778 0.093
-24.83 09/17/21 291 763401 39.4 0.3642 0.0773
16.89 09/17/21 2 48918 34.9 -0.5901 0.0874
-10.2 09/20/21 393 758351 39 0.3178 0.0756
31.11 09/17/21 8 210188 31.1 -0.6798 0.0921
-22.68 09/20/21 8 4359 39.4 0.2826 0.0719
-45.54 09/20/21 5 1356 39.5 0.2422 0.0668
-32.47 09/20/21 4 330 38.6 0.2176 0.0645
-22.95 09/20/21 12 2890 39.2 0.1986 0.0601
-25.45 09/20/21 2 810 39.4 0.1772 0.0556
-25.45 09/20/21 28 3069 40 0.1748 0.0542
-17.78 09/20/21 106 76084 38.2 0.165 0.054
Página 576
200921
-60 09/20/21 172 37708 38.1 0.1335 0.0478

58.97 09/20/21 1 460660 25.5 -0.961 0.0281
1.43 09/17/21 1 71 46.5 0.2346 0.0532
-26.32 09/20/21 6 765 38.8 0.1306 0.0458
-44.44 09/20/21 11 6102 38.3 0.1006 0.039
-28 09/20/21 309 188548 37.9 0.0915 0.0361
52.21 09/17/21 1 20640 27.8 -0.9531 0.0284
-50 09/20/21 7 1419 39 0.0733 0.0302
-31.25 09/20/21 510 286256 38.1 0.0598 0.026
-50 09/20/21 51 18662 37.9 0.0412 0.0197
-13.34 09/16/21 1 812 26.3 -0.9781 0.0155
-45.45 09/20/21 18 1308 38.6 0.0354 0.0171
-16.67 09/20/21 3 61 42.3 0.028 0.0129
09/15/21 2 12461670
0 09/20/21 3 30 51 0.0104 0.0046
Página 577
200921
-0.0025 -25 0.0645

-0.0021 -21 0.0752
-0.0024 -24 0.0744
-0.0024 -24 0.0787
-0.0042 -21 0.1312
-0.0103 -0.09 0.2313
-0.0042 -21 0.1384
-0.0041 -20.5 0.145
-0.0113 -0.1 0.2727
-0.0041 -20.5 0.1492
-0.0041 -20.5 0.1516
-0.0041 -20.5 0.16
-0.0055 -18.33 0.2219
-0.0119 -0.12 0.33
-0.0055 -18.33 0.2299
-0.0135 -0.13 0.3881
-0.0069 -17.25 0.283
-0.0121 -0.13 0.3669
-0.0068 -17 0.2915
-0.0147 -0.18 0.4708
-0.008 -16 0.3551
-0.0085 -0.09 0.2676
-0.0092 -15.33 0.4091
-0.0173 -0.24 0.6014
-0.0079 -15.8 0.3818
-0.009 -15 0.4375
-0.0186 -0.28 0.7034
-0.0099 -14.14 0.5024
-0.0169 -0.23 0.6615
-0.0108 -13.5 0.5716
-0.0139 -0.2 0.5664
-0.0107 -13.38 0.5885
-0.0203 -0.36 0.8583
-0.0124 -12.4 0.685
-0.0182 -0.36 0.8488
-0.0131 -11.91 0.7492
-0.0228 -0.48 1.0881
-0.0149 -10.64 0.9207
-0.024 -0.57 1.2226
-0.0163 -10.19 1.0108
-0.0252 -0.64 1.3411
-0.0184 -9.2 1.1831
-0.027 -0.76 1.4961
Página 578
200921
-0.0184 -8.76 1.2608

-0.0279 -0.75 1.5092
-0.0192 -8.35 1.3485
-0.0275 -0.86 1.6231
-0.0213 -7.61 1.5055
-0.0288 -0.86 1.6536
-0.0196 -7.84 1.4654
-0.0309 -1.13 1.8875
-0.0224 -7 1.655
-0.0274 -1 1.7905
-0.0229 -6.74 1.727
-0.0274 -1.09 1.877
-0.0244 -6.1 1.8776
-0.0318 -1.29 2.0539
-0.0254 -5.64 1.9916
-0.0347 -1.53 2.2067
-0.0262 -5.04 2.1321
-0.0323 -1.47 2.1914
-0.0253 -5.06 2.1492
-0.0331 -1.74 2.3277
-0.0279 -4.5 2.2861
-0.0321 -1.79 2.3641
-0.028 -4 2.3922
-0.0322 -2 2.4478
-0.0296 -3.7 2.4641
-0.0343 -2.27 2.5275
-0.0284 -3.26 2.536
-0.0333 -2.52 2.5776
-0.0299 -3.02 2.5797
-0.0338 -2.82 2.613
-0.0293 -2.71 2.613
-0.0343 -3.12 2.6276
-0.0273 -2.24 2.6117
-0.0339 -3.46 2.6226
-0.0269 -2.02 2.6035
-0.0326 -3.84 2.5958
-0.0264 -1.73 2.5527
-0.0321 -4.22 2.5519
-0.0246 -1.52 2.5027
-0.03 -4.84 2.4422
-0.0232 -1.31 2.4252
-0.0285 -5.18 2.3881
-0.0218 -1.12 2.3241
-0.0272 -5.67 2.2885
-0.0201 -0.91 2.1774
-0.0263 -6.12 2.1905
-0.0172 -0.72 2.0037
-0.0242 -6.72 2.0543
-0.0141 -0.54 1.7843
Página 579
200921
-0.0226 -7.29 1.9254

-0.0185 -0.65 1.9219
-0.0212 -7.85 1.8007
-0.0134 -0.44 1.6261
-0.019 -8.64 1.6384
-0.0112 -0.35 1.503
-0.0175 -9.21 1.5119
-0.0078 -0.21 1.1673
-0.0159 -9.94 1.3751
-0.0069 -0.19 1.1772
-0.0155 -10.33 1.3042
-0.0072 -0.18 1.1249
-0.0134 -11.17 1.1512
-0.0021 -0.05 0.7363
-0.0121 -12.1 1.0034
0.0001 0 0.595
-0.0103 -12.88 0.8977
-0.0144 -0.28 1.2872
-0.0095 -13.57 0.8058
-0.0075 -0.14 0.9487
-0.0085 -14.17 0.7332
-0.0015 -0.03 0.6546
-0.0075 -15 0.6473
-0.0017 -0.03 0.624
-0.0076 -15.2 0.6316
-0.0065 -16.25 0.5328
-0.0065 -16.25 0.5309

0.001 0.02 0.6453
-0.0066 -16.5 0.5059
0.005 0.07 0.1294
-0.0053 -17.67 0.4274
-0.004 -20 0.3027
-0.0054 -18 0.4018
-0.004 -20 0.302
-0.0054 -18 0.3955

-0.0356 -0.49 1.8505
-0.004 -20 0.3001
-0.0041 -20.5 0.2786

-0.0018 -0.02 0.5118
-0.004 -20 0.2834
-0.0172 -0.2 1.0718
-0.0041 -20.5 0.2803
Página 580
200921
-0.0023 -23 0.1676
-0.0024 -24 0.1617
-0.0024 -24 0.156
-0.0024 -24 0.1503
-0.0023 -23 0.1678
-0.0023 -23 0.1577
-0.0022 -22 0.1715
-0.0048 -6.86 0.5152

-0.0066 -6 0.7305
-0.0065 -5.91 0.7861
-0.0131 -0.16 1.157
-0.0067 -5.58 0.8828
-0.0074 -5.29 0.9995
-0.0137 -0.19 1.3271
-0.008 -5 1.1237
-0.018 -0.25 1.679
-0.0085 -4.72 1.2332
-0.0152 -0.24 1.6247
-0.0091 -4.55 1.363
-0.0166 -0.3 1.9484
-0.0106 -3.93 1.7173
-0.0108 -3.86 1.7808
-0.0163 -0.29 2.0191
-0.0144 -3.2 2.2533
-0.0138 -3 2.4069
-0.0206 -0.54 2.8284
-0.0146 -2.65 2.6813
-0.0206 -0.61 3.0152
-0.0153 -2.47 2.8706
-0.0221 -0.69 3.2278
-0.0155 -2.25 3.071
-0.0223 -0.77 3.3587
-0.016 -2.11 3.1961
-0.0224 -0.77 3.3965
Página 581
200921
-0.0161 -1.99 3.3037

-0.0225 -0.82 3.4786
-0.0165 -1.85 3.4173
-0.0228 -0.88 3.5672
-0.0163 -1.81 3.4761
-0.023 -0.93 3.6415
-0.0173 -1.6 3.6235
-0.0231 -1.02 3.729
-0.017 -1.5 3.7
-0.0229 -1.02 3.7647
-0.0172 -1.39 3.7764
-0.0232 -1.12 3.8361
-0.0173 -1.26 3.8402
-0.0229 -1.22 3.885
-0.0171 -1.19 3.8849
-0.0236 -1.31 3.9174
-0.0167 -1.08 3.9191
-0.0229 -1.4 3.9378
-0.0167 -1 3.9391
-0.0231 -1.5 3.9425
-0.0169 -0.94 3.9521
-0.0229 -1.6 3.9376
-0.0162 -0.84 3.9356
-0.0234 -1.64 3.9552
-0.0153 -0.74 3.8859
-0.0218 -1.82 3.8931
-0.0141 -0.56 3.6736
-0.0217 -1.89 3.8843
-0.0138 -0.56 3.7209
-0.0212 -2.06 3.7852
-0.0116 -0.42 3.4318
-0.0199 -2.26 3.6676
-0.0145 -0.52 3.6707
-0.0196 -2.39 3.5813
-0.0114 -0.36 3.2883
-0.0193 -2.47 3.5389
-0.0105 -0.31 3.1616
-0.0181 -2.66 3.4102
-0.0096 -0.27 3.0418
-0.0177 -2.77 3.3388
-0.0149 -0.41 3.4589
-0.0165 -3 3.1464
-0.0068 -0.17 2.6327
-0.0172 -2.97 3.1993
-0.0156 -0.37 3.3323
-0.0137 -3.42 2.85
-0.0083 -0.18 2.6472
-0.0148 -3.44 2.8414
-0.008 -0.22 3.0385
Página 582
200921
-0.0132 -3.88 2.4599
-0.0132 -3.77 2.5972

-0.0085 -0.26 3.4187
-0.0116 -4.3 2.1936
-0.0032 -0.06 1.9801
-0.0113 -4.35 2.1549
-0.0013 -0.03 1.6642
-0.0108 -4.5 2.0614
-0.0059 -0.15 2.9179
-0.0094 -4.95 1.7933
-0.01 -4.76 1.9235
-0.0094 -4.95 1.8079

-0.0077 -5.5 1.4802
0.0027 0.04 0.8678
-0.0078 -5.57 1.4621
-0.0018 -0.04 2.046
-0.0078 -5.57 1.4872
0.004 0.07 0.7292
-0.0062 -6.2 1.1923
-0.0075 -5.77 1.4018
-0.0062 -6.2 1.1807
-0.0053 -6.62 1.0076
0.0052 0.07 0.3664
-0.0058 -6.44 1.1036
-0.0044 -7.33 0.8171
-0.0055 -6.11 1.1926
-0.0039 -7.8 0.6982
-0.0039 -7.8 0.6822

-0.0027 -9 0.4712
-0.0059 -7.38 0.8235
-0.002 -10 0.3162

-0.002 -10 0.309
-0.0018 -6 0.2284
-0.0017 -5.67 0.228
-0.0022 -5.5 0.3107
-0.0095 -0.11 1.336
-0.0055 -3.44 1.2324
-0.0104 -0.13 1.5439
-0.0066 -3 1.6078
-0.0074 -2.74 1.851
-0.0059 -2.95 1.6908
Página 583
200921
-0.0092 -2.19 2.5285

-0.0147 -0.27 2.7955
-0.0092 -2.19 2.5576
-0.0133 -0.27 2.7248
-0.0076 -2.45 2.2881
-0.0176 -0.39 3.4428
-0.0104 -1.76 3.1677
-0.0138 -1.47 3.6351
-0.0118 -1.48 3.6154
-0.0166 -0.41 3.6315
-0.0176 -0.5 3.9157
-0.0121 -1.36 3.8281
-0.0124 -1.18 4.0894
-0.0117 -1.18 4.1229
-0.0129 -1.16 4.2081
-0.0105 -1.05 4.3053
-0.0186 -0.66 4.44
-0.0132 -1.01 4.4196
-0.019 -0.82 4.6493
-0.0131 -0.83 4.6435
-0.0188 -0.9 4.6831
-0.0131 -0.78 4.6977
-0.0189 -0.89 4.7366
-0.0126 -0.64 4.7022
-0.0185 -1.02 4.7186
-0.0129 -0.68 4.7737
-0.0183 -1.13 4.7122
-0.012 -0.51 4.7023
-0.0177 -1.2 4.6843
-0.0118 -0.47 4.676
-0.0171 -1.39 4.625
-0.0032 -0.13 3.8513
-0.0171 -1.43 4.6105
-0.01 -0.3 4.3701
-0.0168 -1.58 4.3718
-0.0103 -0.38 4.8121
-0.0162 -1.54 4.5391
-0.0032 -0.1 3.5264
-0.0164 -1.5 4.6353
-0.0102 -0.39 4.9554
-0.0152 -1.73 4.3071
-0.007 -0.24 4.4679
-0.0143 -1.91 4.0359
-0.0131 -2.15 3.7045
-0.012 -2.31 3.479
-0.0115 -2.45 3.3011
-0.0108 -2.63 3.0786
-0.0108 -2.63 3.0623
-0.0101 -2.73 2.982
Página 584
200921
-0.0086 -3.07 2.5462

0.004 0.06 0.9943
-0.0154 -2.17 3.8069
-0.0087 -3.11 2.5315
-0.007 -3.5 2.0827
-0.0066 -3.67 1.9742
0.0037 0.05 1.2148
-0.0056 -4 1.6451
-0.0047 -4.27 1.4307
-0.0034 -4.86 1.043
0.0055 0.07 0.6729
-0.0031 -5.17 0.9238
-0.0028 -5.6 0.759
-0.0014 -7 0.3284
Página 585
210921
R$ 25.21

Página 586
210921

PETRV229 PUT ✔ E 22.35 OTM 0.26
PETRV217 PUT ✔ E 22.85 OTM 0.34
PETRV249 PUT ✔ E 23.35 OTM 0.41
PETRV261 PUT ✔ E 23.85 OTM 0.57
PETRV150 PUT ✔ E 24.85 ATM 1
PETRV268 PUT ✔ E 25.35 ATM 1.11
Página 587
210921

Página 588
210921


Página 589
210921

PETRW239 PUT ✔ E 22.35 OTM 0.57
PETRW244 PUT ✔ E 22.85 OTM 0.68
PETRK246 CALL A 23.1 ITM 3
PETRW190 PUT ✔ E 23.35 OTM 0.81
PETRW197 PUT ✔ E 23.85 OTM 0.99
PETRW204 PUT ✔ E 24.35 OTM 1.13
PETRW264 PUT ✔ E 24.85 ATM 1.33
PETRW269 PUT ✔ E 25.35 ATM 1.58
Página 590
210921

Página 591
210921

PETRX192 PUT E 22.99 OTM 1
Página 592
210921

PETRL288 CALL E 27.99 OTM 1
Página 593
210921
-4.56 09/21/21 2 16700 164.5 0.9972 0.0008

-5.13 09/21/21 2 15690 157.2 0.9954 0.0013
0 09/20/21 5 60 138.5 -0.0033 0.0011
-5.2 09/21/21 2 14335 131 0.9961 0.0014
4.74 09/21/21 2 14080 126.5 0.9962 0.0014
0 09/21/21 1 50 123 -0.0037 0.0014
09/21/21 1 6760 135.4 0.9912 0.0027
0 09/21/21 8 729 118.5 -0.0039 0.0015
09/21/21 2 13085 120.7 0.9939 0.0022
-50 09/21/21 14 6001 112.5 -0.004 0.0016
7.83 09/21/21 1 6265
-50 09/21/21 13 1765 107 -0.0043 0.0018
-9.55 09/21/21 1 6015
-50 09/21/21 4 170 101.1 -0.0045 0.002
7.58 09/21/21 2 17430 114.8 0.9884 0.004
0 09/21/21 2 176 105.4 -0.0082 0.0033
2.67 09/21/21 13 161395 111.4 0.9883 0.0042
-50 09/21/21 2 25 94 -0.0049 0.0024
6.47 09/21/21 10 374920
-50 09/21/21 13 1460 90.2 -0.005 0.0025
09/21/21 4 74220 98.6 0.9883 0.0047
-33.33 09/21/21 26 2513 93.4 -0.0091 0.004
9 09/21/21 4 588095
-33.33 09/21/21 11 1484 91.6 -0.0092 0.0041
-2.03 09/21/21 2 10095 96.8 0.985 0.006
-50 09/21/21 40 8687 89 -0.0095 0.0044
-0.31 09/21/21 6 393590 86 0.9881 0.0055
-50 09/21/21 22 2292 83.7 -0.01 0.0049
11.66 09/21/21 2 9075 87.9 0.981 0.0081
-40 09/21/21 15 818 83.5 -0.0145 0.0067
-3.26 09/16/21 2 69424 77.4 0.9856 0.0064
-33.33 09/21/21 81 19213 81.7 -0.0192 0.0088
-12.99 09/20/21 2 32850 84 0.9556 0.0174
-20 09/21/21 12 398 79.2 -0.0197 0.0093
-33.33 09/21/21 23 8947 77.2 -0.0201 0.0096
16.89 09/21/21 1 768 63.9 0.9883 0.0073
-28.57 09/21/21 24 13255 74.3 -0.0255 0.0123
-2.87 09/21/21 1 3550 76.5 0.9602 0.0172
-37.5 09/21/21 26 8685 69.7 -0.0269 0.0136
-0.57 09/21/21 1 1392 60.5 0.9832 0.0105
-25 09/21/21 30 26382 69.2 -0.0319 0.0159
15.99 09/21/21 17 1979900 65.3 0.9692 0.0164
-30 09/21/21 24 15721 69.3 -0.0363 0.0175
-14.43 09/20/21 2 10100 61.9 0.9313 0.0333
Página 594
210921
-45.45 09/21/21 103 16932 62.5 -0.0349 0.0189

20.51 09/21/21 1 228000 66.1 0.9394 0.0279
-35.71 09/21/21 60 25587 62.6 -0.0495 0.025
23.82 09/21/21 4 6202 57.3 0.9469 0.0289
-25 09/21/21 239 134062 61.5 -0.0642 0.0312
18.48 09/21/21 20 1027420 59.8 0.9126 0.0408
-35 09/21/21 164 92117 56.6 -0.0743 0.0381
19.44 09/21/21 3 168600 59.2 0.8901 0.0492
-33.33 09/21/21 71 93131 55.8 -0.0797 0.0406
10.24 09/21/21 2 89980 38.4 0.9654 0.0306
-30.43 09/21/21 109 86796 54 -0.0921 0.047
28.44 09/21/21 49 165277 55.2 0.8943 0.0506
-39.29 09/21/21 99 115359 53.2 -0.0977 0.0496
13.21 09/21/21 29 507389 52.2 0.8845 0.0572
-20 09/21/21 659 204009 52.5 -0.1131 0.0559
32.48 09/21/21 37 858816 51 0.8782 0.0605
-31.25 09/21/21 149 495785 51.2 -0.1249 0.0615
21.53 09/21/21 23 43166 51.2 0.8516 0.0693
-32.35 09/21/21 332 656534 49.1 -0.1344 0.0675
26.69 09/21/21 31 86029 50.3 0.8412 0.0737
-35 09/21/21 271 810175 48.7 -0.149 0.0729
19.92 09/21/21 20 403849 47.4 0.8337 0.0805
-33.33 09/21/21 550 1086233 48.3 -0.1679 0.0794
22.03 09/21/21 78 136034 46.9 0.815 0.0869
-34.62 09/21/21 288 636420 47 -0.1897 0.0883
12.73 09/21/21 55 141575 44.6 0.7936 0.0979
-26 09/21/21 354 1835948 46 -0.2059 0.0946
23.68 09/21/21 66 270354 45.5 0.7677 0.1026
-33.87 09/21/21 936 2377829 44.8 -0.2275 0.1029
17.32 09/21/21 559 1252021 43.8 0.7401 0.1134
-31.43 09/21/21 1120 3506376 44.2 -0.2593 0.1121
18.01 09/21/21 262 557172 40.2 0.7315 0.1253
-28.75 09/21/21 857 5763188 45.4 -0.288 0.1148
16.56 09/21/21 1010 4843789 41.8 0.6909 0.1289
-29.89 09/21/21 1265 6099264 43.4 -0.3131 0.1246
21.21 09/21/21 631 3384319 41.7 0.6568 0.1348
-29.29 09/21/21 924 5925611 43.3 -0.346 0.13
16.67 09/21/21 1407 7235769 39.4 0.6275 0.1468
-26.85 09/21/21 1064 6191696 42.9 -0.3792 0.1356
15.45 09/21/21 1023 8054649 41 0.5804 0.1459
-18.03 09/21/21 892 10574141 46.8 -0.4175 0.1274
14.29 09/21/21 1844 7782157 39.1 0.5512 0.1544
-27.07 09/21/21 1085 5997770 41 -0.4492 0.1474
15.29 09/21/21 1082 4490042 38.5 0.5119 0.1584
-27.45 09/21/21 536 6561024 39.8 -0.5009 0.1536
17.11 09/21/21 2735 9169718 39.3 0.4743 0.1546
-25.31 09/21/21 754 4815017 39.3 -0.532 0.1548
22.58 09/21/21 1072 3042157 38.5 0.4327 0.1562
-24.86 09/21/21 562 5379782 38.9 -0.5661 0.1545
Página 595
210921
20 09/21/21 1780 5250840 38 0.3952 0.1546

-21.54 09/21/21 234 498372 38.7 -0.616 0.1511
25 09/21/21 1090 2490682 39.1 0.363 0.1467
-22.27 09/21/21 105 393001 38.5 -0.6573 0.1467
9.3 09/21/21 2237 6799428 36.8 0.3168 0.1478
-23.95 09/21/21 186 645819 35.4 -0.7079 0.1489
19.44 09/21/21 865 1580186 38 0.29 0.1376
-23.66 09/21/21 24 126769 37.5 -0.7199 0.1374
12.9 09/21/21 2006 2881857 37.1 0.2527 0.1317
-21.55 09/21/21 49 169663 38.5 -0.7456 0.1274
3.7 09/21/21 824 1364855 36.1 0.2167 0.1241
-19.87 09/21/21 54 364624 37.5 -0.7904 0.1178
18.18 09/21/21 2296 2194036 37.5 0.1989 0.1137
-18.04 09/21/21 152 454485 37.8 -0.8035 0.1122
5.26 09/21/21 752 610639 36.3 0.1655 0.1047
-27.25 09/21/21 16 101973 36.8 -0.8308 0.1047
18.75 09/21/21 2336 1975084 37.8 0.1538 0.0958
-14.65 09/21/21 236 706875 36.5 -0.8627 0.0921
6.67 09/21/21 296 277704 37.8 0.1337 0.087
-17.22 09/21/21 19 188504 39.1 -0.8628 0.0859
0 09/21/21 2228 1583590 36.7 0.1079 0.0771
-22.73 09/21/21 26 1092213 36.7 -0.8913 0.0775
-10 09/21/21 300 69427 35.9 0.0865 0.0671
-15.17 09/21/21 8 5511 36.6 -0.9132 0.0662
0 09/21/21 1996 1266231 36.6 0.0771 0.0603
-23.24 09/21/21 12 74697 36.4 -0.9283 0.0576
0 09/21/21 136 29943 38.2 0.0666 0.0519
-21.46 09/21/21 6 122337 38.4 -0.9306 0.0533
0 09/21/21 1589 658018 37.5 0.059 0.0479
-14.06 09/21/21 25 477571 38 -0.9378 0.0492
20 09/21/21 90 28197 39.9 0.0564 0.0436
20.56 09/20/21 2 60570 44 -0.954 0.0338
0 09/21/21 400 178043 39.2 0.0487 0.0394
-19.5 09/21/21 12 67960 40 -0.947 0.0412
0 09/21/21 49 13898 39 0.0402 0.0339
-12.42 09/21/21 4 443175 37.6 -0.9701 0.0278
0 09/21/21 56 23973 40.4 0.0391 0.032
5.39 09/16/21 33 103840 31.5 -0.9589 0.0381
-25 09/21/21 46 19393 40.3 0.0304 0.0261
15.41 09/20/21 1 67400 37.1 -0.9927 0.0085
-33.33 09/21/21 42 4334 38.5 0.022 0.0208
22.85 09/17/21 15 113998
50 09/21/21 5 260 43.4 0.0287 0.0232
8.57 09/17/21 14 86140
-33.33 09/21/21 103 12595 41.9 0.0206 0.0182
4.26 09/16/21 4 95613
0 09/21/21 43 9384 42.6 0.0202 0.0176
4.04 09/16/21 1 14800
-33.33 09/21/21 16 471 43.4 0.0198 0.0169
Página 596
210921
24.7 09/17/21 1 7270 85 -0.8149 0.0453

0 09/21/21 6 832 47.2 0.0188 0.0151
13.22 09/21/21 3 17765 37.3 -0.9942 0.0068
0 09/21/21 9 261 46.1 0.019 0.0154
17.32 09/20/21 2 2480 59.2 -0.9638 0.0208
0 09/21/21 2 4 47.4 0.0185 0.0146
13.78 09/20/21 2 1102500 79.2 -0.9074 0.0324
0 09/21/21 18 368 48.1 0.0183 0.0142
0 09/21/21 65 10295 46 0.0102 0.0091
29.83 09/20/21 2 207230
0 09/21/21 6 142 50.2 0.0093 0.0077
-0.75 09/21/21 1 9300 51.4 -0.9889 0.0087
0 09/20/21 3 620 54.5 0.0087 0.0066
-5.34 09/21/21 5 174570
0 09/20/21 1 40 57.1 0.0084 0.0061
-10 09/21/21 10 395110
0 09/17/21 1 10 50.9 0.0088 0.0066
6.71 09/17/21 1 26250
0 09/21/21 5 26 60.6 0.0082 0.0057
2.26 09/16/21 2 75850
0 09/16/21 2 250 49.4 0.0086 0.0064
0 09/21/21 1 10 61.5 0.008 0.0054
23.92 09/16/21 1 89700
09/16/21 1 63699
3.31 09/16/21 1 28138
3.08 09/16/21 3 160680
-1.55 09/21/21 12 1047900
0 09/21/21 35 17595 83.1 -0.0204 0.0059

10 09/20/21 3 205 75.8 -0.0337 0.0102
-9.09 09/21/21 1 2500 71.9 -0.0319 0.0099
-2.94 09/20/21 2 12525 71.9 0.9398 0.0172
-16.67 09/21/21 7 1144 67.4 -0.034 0.0112
-21.43 09/21/21 4 5651 64.8 -0.0383 0.0128
-18.9 09/20/21 1 36700 65.2 0.9284 0.0216
-18.75 09/21/21 4 11828 62.3 -0.0462 0.0156
09/20/21 2 1035606 73.1 0.9023 0.0242
-22.22 09/21/21 6 818 61.7 -0.0496 0.0166
-17.4 09/20/21 1 31800 60.5 0.906 0.0286
-20 09/21/21 8 8135 57.8 -0.059 0.0204
-20.46 09/20/21 11 32844 56.1 0.8794 0.0369
-25.93 09/21/21 42 121580 54 -0.0752 0.0261
-8.82 09/21/21 73 3832473 55.4 0.9085 0.0296
-21.43 09/21/21 47 131383 53.1 -0.083 0.0287
-7.45 09/21/21 1 46980 54.5 0.8654 0.0403
-40 09/21/21 170 30859 50.5 -0.1027 0.0353
-26.98 09/21/21 7 344766 51.4 0.8482 0.0464
-28.26 09/21/21 9 42983 49.2 -0.1238 0.0415
Página 597
210921
20.1 09/21/21 1 41400 48.7 0.8499 0.0478

-30.91 09/21/21 13 24993 47 -0.1447 0.0485
24.26 09/21/21 8 118440 47 0.8291 0.0539
-24.19 09/21/21 22 11385 47 -0.1708 0.0539
19.12 09/21/21 25 88907 46.2 0.7996 0.0606
-20.29 09/21/21 40 21948 45.6 -0.198 0.0609
12.46 09/21/21 13 17509 38.6 0.8023 0.0725
-25 09/21/21 8 14424 44.1 -0.2091 0.065
16.84 09/21/21 2 23890 44.6 0.7704 0.0679
-23.46 09/21/21 18 63774 43.4 -0.2258 0.0691
-32.1 09/20/21 22 56589 46.1 0.6887 0.078
-23.6 09/21/21 32 73401 43 -0.2439 0.0727
15.38 09/21/21 17 44178 43.7 0.7311 0.0754
-17.78 09/21/21 57 164261 42.6 -0.2619 0.0763
16.13 09/21/21 4 3393 43.3 0.7178 0.0777
-25 09/21/21 22 84869 42.2 -0.2818 0.0798
23.45 09/21/21 19 80640 44.5 0.6965 0.0781
-22.12 09/21/21 41 86249 41.7 -0.3021 0.0834
10.67 09/21/21 15 32540 42.2 0.6735 0.0854
-20.16 09/21/21 121 734307 41.6 -0.3303 0.0872
14.01 09/21/21 71 95308 41.8 0.6559 0.0877
-21.9 09/21/21 82 133558 41.6 -0.3481 0.0887
4.79 09/21/21 24 80350 36.1 0.6386 0.1036
-21.53 09/21/21 22 138044 40.4 -0.3695 0.0932
1.67 09/21/21 86 428081 36 0.6129 0.1062
-18.18 09/21/21 112 458438 40.6 -0.3968 0.0949
16.56 09/21/21 118 522593 41.4 0.5815 0.0943
-20.36 09/21/21 155 356054 39.8 -0.4168 0.0977
12.99 09/21/21 148 309750 40.3 0.5585 0.0976
-19.44 09/21/21 106 416953 39.8 -0.4416 0.099
13.99 09/21/21 73 210393 40.8 0.5325 0.0972
-18.13 09/21/21 65 332292 39.2 -0.4719 0.1014
1.4 09/21/21 283 846780 38.3 0.512 0.1038
-20.19 09/21/21 60 209463 39.1 -0.4869 0.1016
12.5 09/21/21 66 168256 39.8 0.4786 0.1001
-28 09/21/21 116 270455 39 -0.5131 0.1019
5.22 09/21/21 632 2265838 37.5 0.4596 0.1052
-20 09/21/21 37 122617 38.7 -0.5436 0.1024
13.59 09/21/21 48 117559 39.5 0.4357 0.0994
-24.01 09/21/21 27 189516 37.8 -0.5782 0.1035
18.18 09/21/21 121 360564 38.6 0.4077 0.1004
-18.57 09/21/21 22 137683 37.6 -0.6043 0.1024
19.51 09/21/21 41 69606 39.2 0.387 0.0974
-24.69 09/21/21 28 16281 37.8 -0.6202 0.1005
15.38 09/21/21 197 593095 38.6 0.3674 0.0971
-25.52 09/21/21 29 184094 37 -0.6417 0.1006
14.71 09/21/21 69 189502 37.9 0.3357 0.0959
-22.73 09/21/21 22 84471 35.5 -0.6863 0.1
10.94 09/21/21 186 163186 38.5 0.3108 0.0919
Página 598
210921
-19.4 09/21/21 10 14516 38.4 -0.6832 0.0925

20 09/21/21 119 149683 37.9 0.2966 0.091
-21.77 09/21/21 15 41830 37.1 -0.7121 0.0918
3.45 09/21/21 63 97746 37.9 0.2762 0.088
-25.53 09/21/21 25 113394 34.7 -0.7468 0.0919
37.5 09/21/21 44 42666 38 0.2578 0.0847
-23.39 09/21/21 27 167006 36.4 -0.7548 0.0861
16.28 09/21/21 40 153436 37.9 0.2401 0.0818
1.36 09/21/21 2 7590 36.1 -0.7869 0.0808
29.41 09/21/21 18 40662 37.7 0.2183 0.078
-4.04 09/21/21 1 380 34 -0.8124 0.0791
14.29 09/21/21 36 55371 37.8 0.202 0.0743
33.03 09/21/21 4 28720 37.2 -0.8302 0.0689
25.93 09/21/21 13 23706 37.4 0.1795 0.07
-13.8 09/21/21 1 431 35.7 -0.8348 0.0696
19.23 09/21/21 33 21559 38.1 0.1646 0.0652
-12.88 09/21/21 2 1359 34.3 -0.8624 0.0642
20.83 09/21/21 23 33989 37.4 0.1575 0.0642
-0.51 09/16/21 41 122206 32.8 -0.81 0.077
31.58 09/21/21 52 123859 37.6 0.1392 0.059
4.76 09/21/21 18 47309 37.5 0.1258 0.0552
-12.88 09/21/21 12 453664 36.1 -0.8797 0.0554
15.79 09/21/21 167 24495 37.9 0.1243 0.0539
35.71 09/21/21 13 25445 37.5 0.1108 0.0502
4.27 09/20/21 2 59400 33.2 -0.9581 0.0278
21.43 09/21/21 156 56442 37.5 0.101 0.0469
-1.57 09/16/21 1 25000 32.1 -0.888 0.0552
-50 09/20/21 5 3289 40.7 0.0818 0.0377
15.19 09/17/21 20 181624 27.3 -0.9684 0.0254
40 09/21/21 7 15745 37.8 0.0853 0.0411
7.69 09/21/21 9 20836 38.5 0.084 0.0398
20 09/21/21 29 39073 38.8 0.0734 0.0359
37.5 09/21/21 5 9185 39.2 0.0678 0.0334
26.63 09/20/21 2 852495 30.6 -0.9853 0.0124
11.11 09/21/21 7 15270 38.8 0.0627 0.0316
33.33 09/21/21 1 40 39.7 0.051 0.0264
09/16/21 1 126 38 0.0554 0.0276
60 09/17/21 4 400000
20 09/21/21 2 12 42.4 0.0381 0.0198
-3.89 09/21/21 3 54800
09/20/21 1 300 45.1 0.0312 0.0161
-40 09/20/21 1 12 44.6 0.0198 0.011
100 09/20/21 2 11360 56.6 0.0391 0.0154
19.62 09/20/21 2 1800560
0 09/20/21 3 24 49.9 0.0125 0.0067
0 09/16/21 1 14 53.1 0.0109 0.005
-33.33 09/21/21 11 2460 94.9 -0.0048 0.0012
Página 599
210921
0 09/21/21 3 224 97.9 -0.0066 0.0015

-25 09/21/21 3 3600 88.5 -0.0073 0.0019
11.95 09/21/21 3 378400 57.4 0.9641 0.0112
-6.25 09/21/21 2 330 61.3 -0.0434 0.0122
-11.41 09/20/21 1 32000 58.7 0.9325 0.0188
-22.73 09/21/21 2 35 54.6 -0.0539 0.0163
28.57 09/20/21 4 1648 52.1 -0.0855 0.0253
42.86 09/20/21 1 20 45.4 -0.0752 0.0262
-13.79 09/21/21 1 125 51 -0.0795 0.0236
0 09/20/21 1 510
-28.57 09/21/21 36 9584 48.6 -0.0966 0.0287
-39.14 09/20/21 2 3745 50.4 0.8471 0.0395
13.51 09/20/21 2 1260 47.6 -0.132 0.0375
19.19 09/21/21 1 236000 43.9 0.9014 0.0322
32.26 09/21/21 2 74 46.2 -0.1304 0.0374
09/20/21 1 339551 51.8 0.785 0.0478
31.11 09/20/21 2 44367 43.9 -0.1871 0.0519
-43.62 09/21/21 5 8135 45.2 -0.1629 0.0444
-30 09/21/21 2 112 44.7 -0.1715 0.0463
12.35 09/21/21 1 9100 46.3 0.803 0.049
-19.86 09/20/21 1 3550 45.8 0.7284 0.0613
50.85 09/20/21 5 83680 43.2 -0.2577 0.063
47.89 09/20/21 31 22912 42.2 -0.2974 0.0695
-17.17 09/21/21 2 2410 42.1 -0.242 0.0605
-22.52 09/21/21 11 6431 41.8 -0.2517 0.0621
09/20/21 1 100000 35 -0.3322 0.0876
17.5 09/21/21 39 117931 41.8 0.7129 0.0662
-11.45 09/21/21 2 13340 41.6 -0.318 0.071
16.88 09/21/21 9 14115 41.8 0.6426 0.0732
54.9 09/20/21 124 83426 40.7 -0.4012 0.079
-54.66 09/20/21 103 96780 43 0.5527 0.0777
-14.2 09/21/21 18 28621 40.4 -0.3781 0.0773
15.02 09/21/21 1 245 40.9 0.6124 0.0764
-26.77 09/21/21 12 146097 39.7 -0.3803 0.078
24.73 09/21/21 16 17647 40 0.5924 0.0793
-20 09/21/21 8 22045 39.2 -0.3961 0.0798
24.07 09/21/21 22 30221 39.5 0.5527 0.0817
-22.55 09/21/21 10 41809 38.6 -0.4529 0.0839
29.93 09/21/21 4 11534 39.5 0.5348 0.082
-24.7 09/21/21 23 142065 38.4 -0.4646 0.0843
18.7 09/21/21 63 98461 37.9 0.458 0.085
0 09/21/21 18 84937 37.3 -0.5558 0.0864
11.67 09/21/21 31 2829181 38.2 0.4312 0.084
-21.99 09/21/21 2 2879 37.2 -0.5749 0.0859
16.98 09/21/21 14 7280 38 0.41 0.0835
0.73 09/21/21 6 7826 37.3 -0.5936 0.0848
12.38 09/21/21 132 250587 37.7 0.3969 0.0832
-9.38 09/21/21 20 98258 37.1 -0.6132 0.0841
-1.83 09/21/21 450 463251 37.1 0.3741 0.0831
Página 600
210921
17.87 09/21/21 8 9770 36.7 -0.6415 0.0834

19.32 09/21/21 183 228352 38.7 0.3598 0.0789
31.11 09/17/21 8 210188 31.1 -0.6798 0.0921
33.33 09/21/21 3 1084 39 0.345 0.0769
-45.54 09/20/21 5 1356 39.5 0.2422 0.0668
-7 09/21/21 2 55650 36.1 -0.7079 0.0776
17.31 09/21/21 1 61 34.9 0.2578 0.0757
70.21 09/21/21 13 1294393 41.7 0.2797 0.0659
-25.45 09/20/21 2 810 39.4 0.1772 0.0556
09/21/21 1 32825 34.2 -0.8329 0.0609
14.63 09/21/21 3 1190 36.5 0.2031 0.0631
55.77 09/21/21 14 12268 34.4 -0.8125 0.0637
13.51 09/21/21 12 2200 36.2 0.1871 0.0605
35.71 09/21/21 1 380 36.1 0.1732 0.0579
58.97 09/20/21 1 460660 25.5 -0.961 0.0281
1.43 09/17/21 1 71 46.5 0.2346 0.0532
35.71 09/21/21 1 1026 37.9 0.1666 0.0536
30 09/21/21 150 40879 35.7 0.128 0.0478
16.67 09/21/21 19 2576 36.2 0.106 0.0412
-1.02 09/21/21 1 2043 29.9 -0.9395 0.0327
57.14 09/21/21 6 185 38.1 0.1057 0.039
9.09 09/21/21 41 5735 36.2 0.066 0.0289
57.14 09/21/21 17 14566 36.8 0.0603 0.0264
-13.34 09/16/21 1 812 26.3 -0.9781 0.0155
50 09/21/21 23 13636 37.9 0.0497 0.0222
-16.67 09/20/21 3 61 42.3 0.028 0.0129
0 09/21/21 6 497 48.3 0.0106 0.0048
Página 601
210921
-0.0044 -0.03 0.0554

-0.006 -0.04 0.0871
-0.0025 -25 0.0645
-0.0052 -0.04 0.0765
-0.005 -0.04 0.074
-0.0026 -26 0.0716
-0.0085 -0.06 0.1545
-0.0026 -26 0.0746
-0.0065 -0.05 0.113
-0.0026 -26 0.0778
-0.0025 -25 0.0815
-0.0025 -25 0.0854

-0.0093 -0.08 0.1967
-0.0044 -22 0.1435
-0.0092 -0.08 0.1981
-0.0025 -25 0.0912
-0.0025 -25 0.094

-0.0088 -0.08 0.1998
-0.0043 -21.5 0.1596
-0.0043 -21.5 0.1627

-0.0101 -0.1 0.2474
-0.0043 -21.5 0.1664
-0.0083 -0.09 0.2023
-0.0042 -21 0.1744
-0.0111 -0.12 0.3028
-0.0058 -19.33 0.2405
-0.0085 -0.09 0.2676
-0.0072 -18 0.3043
-0.0173 -0.24 0.6014
-0.0072 -18 0.312
-0.0071 -17.75 0.3178
-0.0073 -0.1 0.1995
-0.0083 -16.6 0.3872
-0.0161 -0.23 0.5581
-0.0082 -16.4 0.4064
-0.0086 -0.12 0.2734
-0.0093 -15.5 0.4668
-0.0124 -0.19 0.4535
-0.0104 -14.86 0.5206
-0.0182 -0.36 0.8488
Página 602
210921
-0.0091 -15.17 0.5052

-0.019 -0.33 0.7832
-0.012 -13.33 0.6697
-0.0158 -0.3 0.708
-0.0145 -12.08 0.8226
-0.022 -0.47 1.0334
-0.0148 -11.38 0.9162
-0.0248 -0.58 1.21
-0.0155 -11.07 0.9711
-0.0098 -0.24 0.4981
-0.0166 -10.37 1.0763
-0.0233 -0.57 1.1956
-0.0171 -10.06 1.1297
-0.0233 -0.62 1.2691
-0.0187 -9.35 1.2532
-0.0237 -0.65 1.3223
-0.0195 -8.86 1.344
-0.0265 -0.8 1.5078
-0.0196 -8.52 1.4136
-0.0271 -0.85 1.582
-0.0209 -8.04 1.5192
-0.0265 -0.9 1.6318
-0.0224 -7.47 1.644
-0.0278 -1 1.7478
-0.0234 -6.88 1.7719
-0.0281 -1.13 1.8629
-0.0241 -6.51 1.8651
-0.0302 -1.29 1.9975
-0.0248 -6.05 1.976
-0.0307 -1.46 2.1177
-0.0261 -5.44 2.1166
-0.029 -1.53 2.159
-0.0282 -4.95 2.234
-0.0316 -1.8 2.3062
-0.0279 -4.57 2.32
-0.0326 -2.04 2.4067
-0.0288 -4.11 2.415
-0.0317 -2.26 2.4776
-0.0293 -3.71 2.4916
-0.0336 -2.65 2.5539
-0.0328 -3.28 2.5562
-0.0325 -2.9 2.5907
-0.0287 -2.96 2.591
-0.032 -3.27 2.611
-0.0276 -2.49 2.6029
-0.0325 -3.65 2.6068
-0.027 -2.23 2.5997
-0.0312 -4.11 2.5739
-0.0262 -1.97 2.5752
Página 603
210921
-0.0302 -4.58 2.5215

-0.0248 -1.62 2.4921
-0.03 -5 2.4567
-0.0233 -1.36 2.3949
-0.0268 -5.7 2.3316
-0.0192 -1.06 2.2391
-0.0265 -6.16 2.2412
-0.0201 -1 2.2003
-0.0241 -6.89 2.0925
-0.0194 -0.87 2.0951
-0.0215 -7.68 1.9218
-0.0161 -0.65 1.8744
-0.0211 -8.12 1.8272
-0.0154 -0.59 1.8111
-0.0182 -9.1 1.6285
-0.0129 -0.47 1.6521
-0.018 -9.47 1.5521
-0.0103 -0.34 1.4336
-0.0164 -10.25 1.4122
-0.0113 -0.35 1.4341
-0.0137 -11.42 1.2147
-0.0078 -0.23 1.2214
-0.0113 -12.56 1.032
-0.0056 -0.15 1.0328
-0.0106 -13.25 0.9464
-0.0039 -0.1 0.8926
-0.0098 -14 0.8418
-0.0041 -0.1 0.8702
-0.0088 -14.67 0.7699
-0.0031 -0.07 0.8025
-0.009 -15 0.7392
-0.0017 -0.03 0.624
-0.0079 -15.8 0.6613
-0.0023 -0.05 0.7075
-0.0067 -16.75 0.566
0.0013 0.02 0.4416
-0.0068 -17 0.5537
0.001 0.02 0.6453
-0.0055 -18.33 0.449
0.005 0.07 0.1294
-0.004 -20 0.3435
-0.0056 -18.67 0.4271
-0.0041 -20.5 0.3233
-0.0041 -20.5 0.3193
-0.0041 -20.5 0.315
Página 604
210921
-0.0356 -0.49 1.8505

-0.0042 -21 0.2961
0.0055 0.08 0.1073
-0.0042 -21 0.3023
-0.0018 -0.02 0.5118
-0.0042 -21 0.2951
-0.0172 -0.2 1.0718
-0.0042 -21 0.2935
-0.0024 -24 0.176
-0.0025 -25 0.1641

0.0042 0.05 0.1916
-0.0024 -24 0.156
-0.0024 -24 0.1503
-0.0023 -23 0.1678
-0.0026 -26 0.1431
-0.0022 -22 0.1715

-0.0026 -26 0.1427
-0.005 -7.14 0.4925

-0.0066 -6 0.7305
-0.0063 -6.3 0.7197
-0.0131 -0.16 1.157
-0.0062 -6.2 0.7554
-0.0065 -5.91 0.8341
-0.0137 -0.19 1.3271
-0.0072 -5.54 0.9634
-0.018 -0.25 1.679
-0.0076 -5.43 1.0215
-0.0152 -0.24 1.6247
-0.0081 -5.06 1.1732
-0.0166 -0.3 1.9484
-0.0092 -4.6 1.4257
-0.0149 -0.24 1.646
-0.0097 -4.41 1.5315
-0.0179 -0.34 2.1364
-0.0107 -3.96 1.7959
-0.0183 -0.39 2.3125
-0.0119 -3.61 2.0479
Página 605
210921
-0.0177 -0.38 2.3336

-0.0125 -3.29 2.2738
-0.0184 -0.44 2.5442
-0.0139 -2.96 2.5429
-0.0196 -0.52 2.8084
-0.0147 -2.67 2.7881
-0.0168 -0.52 2.7645
-0.0147 -2.58 2.8818
-0.0203 -0.6 3.0412
-0.015 -2.42 3.0114
-0.0225 -0.82 3.4786
-0.0155 -2.28 3.1425
-0.0213 -0.71 3.3023
-0.0158 -2.14 3.2636
-0.0215 -0.75 3.3925
-0.0162 -2 3.3848
-0.0226 -0.81 3.5146
-0.0165 -1.88 3.4963
-0.0221 -0.89 3.6132
-0.0169 -1.71 3.6212
-0.0223 -0.94 3.6953
-0.0172 -1.61 3.7039
-0.0199 -1.01 3.7538
-0.0169 -1.5 3.7817
-0.0201 -1.1 3.8378
-0.0172 -1.37 3.8582
-0.0229 -1.21 3.9136
-0.017 -1.28 3.9118
-0.0225 -1.29 3.956
-0.0171 -1.18 3.9561
-0.0228 -1.4 3.9826
-0.0167 -1.06 3.9811
-0.0215 -1.48 4.0051
-0.0167 -1.01 4.0048
-0.022 -1.63 3.9837
-0.0164 -0.91 4.0032
-0.0209 -1.73 3.9864
-0.0159 -0.81 3.9735
-0.0215 -1.84 3.947
-0.015 -0.71 3.9095
-0.0207 -1.99 3.89
-0.0145 -0.64 3.8478
-0.0206 -2.1 3.836
-0.0143 -0.59 3.8131
-0.02 -2.22 3.7835
-0.0134 -0.53 3.7498
-0.0189 -2.42 3.6536
-0.0116 -0.43 3.5416
-0.0185 -2.61 3.5294
Página 606
210921
-0.0129 -0.44 3.5682

-0.0179 -2.71 3.4712
-0.0115 -0.37 3.4181
-0.0172 -2.87 3.356
-0.0093 -0.29 3.2092
-0.0166 -3.02 3.2413
-0.0097 -0.28 3.1541
-0.0159 -3.18 3.1231
-0.0082 -0.22 2.9002
-0.015 -3.41 2.9558
-0.0064 -0.17 2.697
-0.0143 -3.57 2.8232
-0.0064 -0.15 2.4962
-0.0131 -3.85 2.6202
-0.0058 -0.13 2.4834
-0.0126 -4.06 2.4707
-0.004 -0.09 2.1957
-0.0121 -4.17 2.4185
-0.0059 -0.15 2.9179
-0.0111 -4.44 2.2168
-0.0103 -4.68 2.0663
-0.0034 -0.07 2.0088
-0.0104 -4.73 2.0598
-0.0094 -4.95 1.8981
0.0027 0.04 0.8678
-0.0088 -5.18 1.7751
-0.0018 -0.04 2.046
-0.0078 -5.57 1.4872
0.004 0.07 0.7292
-0.0078 -5.57 1.5671
-0.0079 -5.64 1.5522
-0.0071 -5.92 1.3954
-0.0067 -6.09 1.3102
0.0052 0.07 0.3664
-0.0063 -6.3 1.2381
-0.0054 -6.75 1.0443
-0.0055 -6.11 1.1926
-0.0045 -7.5 0.8145
-0.0039 -7.8 0.6822

-0.0027 -9 0.4712
-0.0059 -7.38 0.8235
-0.002 -10 0.3162

-0.002 -10 0.309
-0.0013 -6.5 0.1691
Página 607
210921
-0.0018 -6 0.2272
-0.0018 -6 0.249
-0.0077 -0.08 0.9669
-0.0055 -3.67 1.1319
-0.0104 -0.13 1.5439
-0.0058 -3.41 1.3465
-0.0074 -2.74 1.851
-0.0059 -2.95 1.6908
-0.0072 -2.88 1.8149
-0.0079 -2.63 2.1004

-0.0147 -0.27 2.7955
-0.0092 -2.19 2.5576
-0.0113 -0.19 2.1288
-0.0092 -2.24 2.5979
-0.0176 -0.39 3.4428
-0.0104 -1.76 3.1677
-0.0104 -1.96 3.0184
-0.0106 -1.89 3.1274
-0.0163 -0.36 3.3947
-0.0176 -0.5 3.9157
-0.0121 -1.36 3.8281
-0.0124 -1.18 4.0894
-0.012 -1.46 3.8262
-0.0122 -1.42 3.923
-0.0105 -1.05 4.3053
-0.0177 -0.54 4.1911
-0.0131 -1.13 4.3077
-0.0186 -0.69 4.5523
-0.0131 -0.83 4.6435
-0.0188 -0.9 4.6831
-0.0133 -0.92 4.63
-0.0187 -0.76 4.6907
-0.0132 -0.91 4.6793
-0.0185 -0.81 4.7526
-0.0131 -0.86 4.7438
-0.0184 -0.92 4.8434
-0.0128 -0.7 4.8404
-0.0184 -0.96 4.8732
-0.0128 -0.68 4.8766
-0.0175 -1.2 4.8822
-0.0116 -0.47 4.8343
-0.0173 -1.29 4.8191
-0.0113 -0.44 4.7998
-0.017 -1.37 4.7651
-0.0111 -0.4 4.7529
-0.0167 -1.42 4.7427
-0.0107 -0.37 4.6916
-0.0161 -1.5 4.6591
Página 608
210921
-0.0099 -0.32 4.5643

-0.0165 -1.57 4.5901
-0.007 -0.24 4.4679
-0.0163 -1.63 4.5231
-0.0131 -2.15 3.7045
-0.0082 -0.22 4.2166
-0.0127 -2.08 3.9461
-0.0156 -1.95 4.1242
-0.0108 -2.63 3.0786
-0.0032 -0.06 3.0119
-0.0115 -2.45 3.4665
-0.0042 -0.09 3.3045
-0.0108 -2.57 3.2958
-0.0103 -2.71 3.1386
0.004 0.06 0.9943
-0.0154 -2.17 3.8069
-0.0105 -2.76 3.0655
-0.0083 -3.19 2.5664
-0.0073 -3.48 2.2459
0.0027 0.04 1.4698
-0.0076 -3.45 2.2463
-0.0051 -4.25 1.5734
-0.0048 -4.36 1.4685
0.0055 0.07 0.6729
-0.0042 -4.67 1.2552
-0.0028 -5.6 0.759
-0.0014 -7 0.3448
Página 609
220921
R$ 25.85

Página 610
220921

PETRV249 PUT ✔ E 23.35 OTM 0.23
PETRV261 PUT ✔ E 23.85 OTM 0.31
PETRV253 PUT ✔ E 24.35 OTM 0.41
PETRV150 PUT ✔ E 24.85 OTM 0.52
PETRV268 PUT ✔ E 25.35 ATM 0.69
PETRV160 PUT ✔ E 25.85 ATM 0.92
Página 611
220921

PETRV278 PUT ✔ E 26.35 ATM 1.12
Página 612
220921


Página 613
220921
PETRK250 CALL A 22.6 ITM 4

PETRW244 PUT ✔ E 22.85 OTM 0.51
PETRW190 PUT ✔ E 23.35 OTM 0.58
PETRW197 PUT ✔ E 23.85 OTM 0.72
PETRW204 PUT ✔ E 24.35 OTM 0.83
PETRW264 PUT ✔ E 24.85 OTM 0.98
PETRW269 PUT ✔ E 25.35 ATM 1.16
PETRW225 PUT ✔ E 25.85 ATM 1.36
PETRW254 PUT ✔ E 26.35 ATM 1.61
Página 614
220921


Página 615
220921

Página 616
220921

Página 617
220921
5.79 09/22/21 1 1772

-5.13 09/21/21 2 15690 157.2 0.9954 0.0013
0 09/20/21 5 60 138.5 -0.0033 0.0011
-5.2 09/21/21 2 14335 131 0.9961 0.0014
4.74 09/21/21 2 14080 126.5 0.9962 0.0014
0 09/21/21 1 50 123 -0.0037 0.0014
09/21/21 1 6760 135.4 0.9912 0.0027
0 09/22/21 3 260 126.7 -0.0036 0.0013
09/21/21 2 13085 120.7 0.9939 0.0022
0 09/22/21 2 175 120.5 -0.0037 0.0014
7.83 09/21/21 1 6265
-50 09/21/21 13 1765 107 -0.0043 0.0018
-9.55 09/21/21 1 6015
0 09/22/21 8 432 108.5 -0.0042 0.0018
7.58 09/21/21 2 17430 114.8 0.9884 0.004
0 09/21/21 2 176 105.4 -0.0082 0.0033
2.67 09/21/21 13 161395 111.4 0.9883 0.0042
0 09/22/21 16 1456 103.3 -0.0044 0.0019
6.47 09/21/21 10 374920
0 09/22/21 45 6287 97.7 -0.0046 0.0021
09/21/21 4 74220 98.6 0.9883 0.0047
-50 09/22/21 47 10106 92.5 -0.0049 0.0024
7.87 09/22/21 4 133110 99.5 0.9912 0.0036
-50 09/22/21 17 3268 90.2 -0.005 0.0025
7.39 09/22/21 12 670113
-50 09/22/21 17 2845 87.7 -0.0051 0.0026
-0.31 09/21/21 6 393590 86 0.9881 0.0055
-50 09/22/21 23 2586 83.7 -0.0054 0.0028
11.66 09/21/21 2 9075 87.9 0.981 0.0081
-66.67 09/22/21 160 53462 78.9 -0.0057 0.0031
-25 09/22/21 81 10516 85.1 -0.0143 0.0066
-12.99 09/20/21 2 32850 84 0.9556 0.0174
-50 09/22/21 42 6904 78.2 -0.0107 0.0055
-25 09/22/21 36 9165 80.4 -0.0151 0.0073
11.07 09/22/21 7 13412
-40 09/22/21 34 15598 76.6 -0.0157 0.0078
9.72 09/22/21 2 3894
-40 09/22/21 45 12472 70.6 -0.0171 0.0092
-0.57 09/21/21 1 1392 60.5 0.9832 0.0105
-33.33 09/22/21 48 23952 73 -0.0211 0.0105
13.03 09/22/21 3 1151158 74.1 0.9709 0.0137
-57.14 09/22/21 31 8051 66.1 -0.0181 0.0103
37.06 09/22/21 4 871005 74.6 0.9591 0.018
-33.33 09/22/21 98 24618 64.1 -0.0241 0.0136
Página 618
220921
20.51 09/21/21 1 228000 66.1 0.9394 0.0279

-33.33 09/22/21 41 26776 64.1 -0.0343 0.0182
23.82 09/21/21 4 6202 57.3 0.9469 0.0289
-41.67 09/22/21 353 46893 60.9 -0.0411 0.0222
13.68 09/22/21 3 111600 58.6 0.9463 0.0287
-46.15 09/22/21 58 23195 56.7 -0.0438 0.025
23.82 09/22/21 1 19950 56 0.9501 0.0281
-35.71 09/22/21 24 21256 57 -0.054 0.0295
21.03 09/22/21 1 4950 54.4 0.9436 0.032
-37.5 09/22/21 160 127111 55.4 -0.0608 0.0334
28.44 09/21/21 49 165277 55.2 0.8943 0.0506
-41.18 09/22/21 49 38665 53.3 -0.0627 0.0354
16.98 09/22/21 12 279068 54.2 0.9185 0.0428
-40 09/22/21 233 100594 52.7 -0.0742 0.0409
17.91 09/22/21 4 84800 54.2 0.9095 0.0461
-36.36 09/22/21 148 73176 52.1 -0.0852 0.0459
22.22 09/22/21 16 40990 50.9 0.9101 0.0487
-34.78 09/22/21 505 138367 50.4 -0.0929 0.0506
20.44 09/22/21 77 236129 45.7 0.9188 0.0502
-38.46 09/22/21 244 389206 48.6 -0.1011 0.0558
17.97 09/22/21 29 240138 41.3 0.9182 0.0561
-46.67 09/22/21 438 273369 46.6 -0.1047 0.0597
22.74 09/22/21 3 984 46.4 0.8825 0.0648
-41.18 09/22/21 294 262450 46.3 -0.1265 0.0687
23.79 09/22/21 40 86393 42.9 0.8745 0.0738
-40.54 09/22/21 465 335840 44.9 -0.1402 0.0761
25.53 09/22/21 24 137346 46.4 0.8388 0.0805
-43.9 09/22/21 375 851930 42.7 -0.1516 0.0844
26.19 09/22/21 205 835760 42.4 0.8313 0.091
-41.67 09/22/21 386 595110 42.9 -0.1766 0.0929
31.05 09/22/21 132 389856 43.5 0.8018 0.098
-45.61 09/22/21 598 1679646 41.5 -0.1964 0.1025
28.41 09/22/21 541 1355807 40.9 0.7874 0.1085
-40.98 09/22/21 1245 2182947 41 -0.2227 0.1118
26.25 09/22/21 254 1488212 40.1 0.7552 0.1202
-41.43 09/22/21 913 2978094 40.1 -0.2498 0.1216
35 09/22/21 2546 3565340 40.8 0.7243 0.1253
-44.3 09/22/21 2856 2507343 39.1 -0.2683 0.1291
30.71 09/22/21 256 1717140 38.4 0.698 0.1391
-48 09/22/21 713 3341270 38 -0.3104 0.1426
33.93 09/22/21 2174 7623363 40.3 0.6456 0.1417
-36.08 09/22/21 2133 5183881 38.4 -0.3493 0.148
40.82 09/22/21 840 4767160 40.1 0.6163 0.1457
-37.84 09/22/21 990 6109864 37.1 -0.3855 0.1581
33.71 09/22/21 3673 14260619 39.3 0.572 0.1534
-33.88 09/22/21 2478 6315593 37.1 -0.4261 0.1621
38.16 09/22/21 1525 6632235 38.8 0.5331 0.1573
-30.83 09/22/21 954 6980923 37.1 -0.4672 0.1645
34.85 09/22/21 3674 12092223 37.2 0.4919 0.1646
Página 619
220921
-35.29 09/22/21 995 2664767 36.5 -0.4939 0.1672

26.67 09/22/21 1430 6191017 36.4 0.4495 0.1671
-34.5 09/22/21 294 1387784 36 -0.5378 0.1688
42.55 09/22/21 2223 9112261 36.7 0.4101 0.1627
-29.83 09/22/21 257 1279022 35.9 -0.581 0.1668
32.56 09/22/21 1404 5121090 36.2 0.3693 0.16
-30.5 09/22/21 61 119047 34.6 -0.6249 0.1679
34.29 09/22/21 2665 7588939 35.3 0.3269 0.1568
-29.28 09/22/21 304 345973 32.8 -0.6881 0.1658
42.86 09/22/21 1275 2546814 35.3 0.2903 0.149
-30.89 09/22/21 97 267726 32.6 -0.7161 0.159
30.77 09/22/21 2570 5153238 35.3 0.2566 0.14
-25.1 09/22/21 318 910210 33.6 -0.7511 0.1446
45 09/22/21 951 1826211 34.6 0.2302 0.1345
-20.73 09/22/21 40 208657 33.8 -0.789 0.1315
15.79 09/22/21 2120 2380732 34.2 0.1875 0.1209
-23.43 09/22/21 46 166384 33.3 -0.8134 0.1236
18.75 09/22/21 675 596471 34.7 0.1649 0.1098
-25.99 09/22/21 29 565341 33.1 -0.8268 0.1179
16.67 09/22/21 1647 1543047 33.5 0.1323 0.0981
-21.18 09/22/21 35 87987 32.1 -0.8675 0.102
44.44 09/22/21 393 175563 34.5 0.1215 0.0897
-24.66 09/22/21 10 17593 34 -0.8585 0.1001
25 09/22/21 2825 1934019 34.3 0.0984 0.0778
-18.32 09/22/21 22 45203 31.9 -0.9165 0.0738
28.57 09/22/21 229 81619 34.5 0.0894 0.0717
-20.43 09/22/21 11 184773 30.8 -0.9329 0.0644
0 09/22/21 1682 868398 33.7 0.0648 0.0577
-16.13 09/22/21 104 195374 30.4 -0.9518 0.0505
-16.67 09/22/21 124 121473 34 0.0549 0.0502
-29.98 09/22/21 1 3900 37.8 -0.9177 0.0614
0 09/22/21 593 352014 35.6 0.053 0.0466
-19.25 09/22/21 4 195618 32 -0.9525 0.047
0 09/22/21 94 29385 35.3 0.0438 0.0402
-11.11 09/22/21 1 464 47.8 -0.8992 0.0569
0 09/22/21 228 108339 37 0.0422 0.0373
2.67 09/22/21 2 23100 38.3 -0.9489 0.042
0 09/22/21 21 4879 35.6 0.0338 0.0322
15.41 09/20/21 1 67400 37.1 -0.9927 0.0085
50 09/22/21 73 20958 37.9 0.032 0.0291
-13.82 09/22/21 1 50500 37.7 -0.9647 0.0315
-33.33 09/22/21 10 148 36.9 0.0231 0.0228
-8.55 09/22/21 1 556 45.9 -0.9467 0.0364
0 09/22/21 65 7024 38.1 0.0223 0.0214
0 09/22/21 33 2637 38.5 0.0221 0.0209
0 09/22/21 6 204 40.3 0.0212 0.0194
24.7 09/17/21 1 7270 85 -0.8149 0.0453
0 09/21/21 6 832 47.2 0.0188 0.0151
13.22 09/21/21 3 17765 37.3 -0.9942 0.0068
Página 620
220921
0 09/22/21 10 844 42.6 0.0202 0.0175

17.32 09/20/21 2 2480 59.2 -0.9638 0.0208
0 09/22/21 19 2852 43.6 0.0199 0.0169
13.78 09/20/21 2 1102500 79.2 -0.9074 0.0324
-50 09/22/21 38 5177 41.4 0.0111 0.0108
0 09/22/21 22 3614 42.2 0.0109 0.0104
29.83 09/20/21 2 207230
0 09/21/21 6 142 50.2 0.0093 0.0077
-8.06 09/22/21 2 8575
0 09/22/21 2 100 50.7 0.0093 0.0075
-5.34 09/21/21 5 174570
0 09/20/21 1 40 57.1 0.0084 0.0061
-6.59 09/22/21 3 147550 52.5 -0.9916 0.0067
0 09/17/21 1 10 50.9 0.0088 0.0066
-3.33 09/22/21 8 247200
0 09/21/21 5 26 60.6 0.0082 0.0057
0 09/22/21 3 505 58.7 0.0081 0.0058
-0.31 09/22/21 2 5120
0.9 09/22/21 1 2704
0 09/21/21 35 17595 83.1 -0.0204 0.0059

10 09/20/21 3 205 75.8 -0.0337 0.0102
-30 09/22/21 1 700 71.5 -0.0231 0.0075
-2.94 09/20/21 2 12525 71.9 0.9398 0.0172
-40 09/22/21 4 222 65.8 -0.0219 0.0078
-21.43 09/21/21 4 5651 64.8 -0.0383 0.0128
-18.9 09/20/21 1 36700 65.2 0.9284 0.0216
-15.38 09/22/21 3 421 65 -0.0378 0.0125
09/20/21 2 1035606 73.1 0.9023 0.0242
-28.57 09/22/21 121 38550 62.3 -0.0361 0.0125
-17.4 09/20/21 1 31800 60.5 0.906 0.0286
-20 09/21/21 8 8135 57.8 -0.059 0.0204
-20.46 09/20/21 11 32844 56.1 0.8794 0.0369
-25 09/22/21 3 1800 54.2 -0.0582 0.0211
-8.82 09/21/21 73 3832473 55.4 0.9085 0.0296
-27.27 09/22/21 19 12200 53.6 -0.062 0.0223
-7.45 09/21/21 1 46980 54.5 0.8654 0.0403
-25.93 09/22/21 50 143122 50.9 -0.0784 0.0282
19.96 09/22/21 1 5650 49.3 0.9046 0.0339
-33.33 09/22/21 17 44355 49.3 -0.0869 0.0312
16.74 09/22/21 36 193140 49.4 0.8877 0.0378
-26.32 09/22/21 32 73910 48.2 -0.1087 0.0379
13.33 09/22/21 1 47600 48.2 0.8587 0.0458
-29.79 09/22/21 150 72575 46.4 -0.1287 0.0444
18.42 09/22/21 48 215560 45.5 0.8536 0.0492
-30.91 09/22/21 117 111583 44.9 -0.1481 0.0505
12.46 09/21/21 13 17509 38.6 0.8023 0.0725
-29.82 09/22/21 34 29700 44.5 -0.1546 0.052
Página 621
220921
17.65 09/22/21 9 84820 44.2 0.8234 0.0574

-24.19 09/22/21 39 64202 44.2 -0.1776 0.0577
-32.1 09/20/21 22 56589 46.1 0.6887 0.078
-25 09/22/21 57 42797 43.5 -0.1917 0.0615
30 09/22/21 5 11662 52.4 0.7619 0.0578
-25.68 09/22/21 24 51060 42.7 -0.2062 0.0654
14.58 09/22/21 1 9900 42.5 0.7692 0.0705
-28.4 09/22/21 55 40986 41.6 -0.2195 0.0696
20.07 09/22/21 10 51720 42.4 0.7713 0.0695
-25 09/22/21 64 70421 41.9 -0.2409 0.073
21.69 09/22/21 50 23551 41.4 0.7444 0.076
-27.27 09/22/21 58 112382 41.4 -0.2595 0.0768
25 09/22/21 35 312268 41.4 0.7326 0.0774
-29.91 09/22/21 183 228052 39.9 -0.2754 0.0821
38.58 09/22/21 48 318205 41.2 0.7062 0.0815
-26.55 09/22/21 61 70819 39.8 -0.2973 0.0854
32.24 09/22/21 38 81900 38.7 0.6835 0.09
-26.19 09/22/21 188 446414 40 -0.321 0.0877
13.68 09/22/21 77 188388 36.4 0.6628 0.0984
-26.32 09/22/21 75 106263 38.8 -0.3407 0.0925
16.67 09/22/21 116 198955 36.5 0.6386 0.1005
-26.21 09/22/21 65 125060 38.3 -0.366 0.0962
23.93 09/22/21 77 252397 39.9 0.6081 0.0944
-26.58 09/22/21 105 141574 38 -0.3895 0.099
27.59 09/22/21 487 1607638 39.4 0.5813 0.0974
-24.1 09/22/21 91 208956 37.6 -0.4147 0.1016
25.93 09/22/21 147 255002 38.5 0.5585 0.1005
-24.44 09/22/21 95 130148 37.2 -0.4394 0.1038
32.23 09/22/21 660 2449778 38.7 0.5355 0.1005
-22.45 09/22/21 1360 8038138 37.5 -0.4705 0.1043
23.08 09/22/21 140 489781 37.9 0.5074 0.1033
-24.06 09/22/21 61 151024 36.7 -0.4942 0.1065
29.81 09/22/21 446 1814614 38.2 0.4838 0.1023
-23.25 09/22/21 77 409574 36.5 -0.5229 0.1072
23.47 09/22/21 78 237140 37.2 0.4573 0.1046
-20.75 09/22/21 60 174546 36.5 -0.5508 0.1064
21.11 09/22/21 361 660433 37.1 0.4269 0.1038
-22.71 09/22/21 53 241214 36.1 -0.5574 0.1065
29.49 09/22/21 319 1180692 36.9 0.4057 0.103
-25.74 09/22/21 28 42696 36.7 -0.5652 0.1041
29.58 09/22/21 204 325148 36.7 0.3815 0.1019
-19.66 09/22/21 185 369249 37 -0.6169 0.1011
28.79 09/22/21 46 144272 36.9 0.359 0.0993
-20.71 09/22/21 38 203895 35.2 -0.647 0.1034
25 09/22/21 508 824892 36.2 0.3322 0.0984
-18.55 09/22/21 15 18570 36.2 -0.6539 0.0994
21.82 09/22/21 263 327726 36 0.3069 0.0957
-18.02 09/22/21 22 398558 35.2 -0.6955 0.0975
20 09/22/21 95 105673 36 0.2827 0.0922
Página 622
220921
-20.11 09/22/21 17 30562 35.2 -0.7132 0.0946

27.27 09/22/21 350 102355 36.3 0.2668 0.0889
-14.47 09/22/21 1 22750 36.5 -0.7298 0.0888
25 09/22/21 71 133075 35.6 0.2475 0.0869
-24.83 09/22/21 11 39974 32.6 -0.7759 0.0897
32.35 09/22/21 39 140852 35.8 0.2272 0.0825
-15.78 09/22/21 5 21378 34.8 -0.7848 0.0825
29.03 09/22/21 73 126581 35.4 0.209 0.0795
-15.67 09/22/21 91 385542 33.9 -0.8101 0.0785
24.14 09/22/21 332 132459 35.4 0.1923 0.0756
5.13 09/22/21 1 4100 33.4 -0.8387 0.0723
24 09/22/21 104 87934 35.4 0.1709 0.0704
16.08 09/22/21 1 44730 33.8 -0.8445 0.0694
27.27 09/22/21 23 81890 35.5 0.1571 0.0664
-8.56 09/22/21 1 12690 39.1 -0.8261 0.0648
18.18 09/22/21 33 58885 35.5 0.1476 0.0636
09/22/21 3 26180 34.5 -0.8599 0.0631
31.58 09/22/21 12 31714 35.4 0.1426 0.0619
4.27 09/20/21 2 59400 33.2 -0.9581 0.0278
23.53 09/22/21 43 84925 35.8 0.1232 0.0557
4 09/22/21 1 5200 33.1 -0.9051 0.0503
35.71 09/22/21 17 73586 36.1 0.1128 0.052
15.19 09/17/21 20 181624 27.3 -0.9684 0.0254
28.57 09/22/21 15 43556 36.5 0.1067 0.0493
7.14 09/22/21 11 33180 36.2 0.0925 0.045
8.33 09/22/21 28 25289 35.6 0.0828 0.0419
27.27 09/22/21 3 3057 35.9 0.0869 0.0427
26.63 09/20/21 2 852495 30.6 -0.9853 0.0124
11.11 09/21/21 7 15270 38.8 0.0627 0.0316
12.5 09/22/21 16 23699 36.5 0.0593 0.0316
09/22/21 15 29034 37.6 0.0579 0.0302
-22.22 09/22/21 4 510 38.1 0.0463 0.0251
60 09/17/21 4 400000
50 09/22/21 6 151 40.4 0.0547 0.0269
-3.89 09/21/21 3 54800
09/20/21 1 300 45.1 0.0312 0.0161
09/22/21 2 180 40 0.0271 0.0153
33.33 09/22/21 3 600 40.7 0.0267 0.0149
09/22/21 2 51250 43.6 -0.9671 0.0165
100 09/20/21 2 11360 56.6 0.0391 0.0154
19.62 09/20/21 2 1800560
0 09/20/21 3 24 49.9 0.0125 0.0067
-33.33 09/21/21 11 2460 94.9 -0.0048 0.0012

0 09/21/21 3 224 97.9 -0.0066 0.0015
0 09/22/21 3 360 91.6 -0.007 0.0017
11.95 09/21/21 3 378400 57.4 0.9641 0.0112
-33.33 09/22/21 1 100 59.2 -0.0312 0.0095
Página 623
220921
-11.41 09/20/21 1 32000 58.7 0.9325 0.0188

-17.65 09/22/21 4 57 55.3 -0.0444 0.0135
28.57 09/20/21 4 1648 52.1 -0.0855 0.0253
-10.53 09/22/21 10 1061 53.1 -0.0544 0.0165
42.86 09/20/21 1 20 45.4 -0.0752 0.0262
-13.79 09/21/21 1 125 51 -0.0795 0.0236
0 09/20/21 1 510
-23.33 09/22/21 62 33007 48.9 -0.0757 0.0232
-39.14 09/20/21 2 3745 50.4 0.8471 0.0395
13.51 09/20/21 2 1260 47.6 -0.132 0.0375
19.19 09/21/21 1 236000 43.9 0.9014 0.0322
0 09/22/21 2 81 50.8 -0.1174 0.0308
09/20/21 1 339551 51.8 0.785 0.0478
31.11 09/20/21 2 44367 43.9 -0.1871 0.0519
-43.62 09/21/21 5 8135 45.2 -0.1629 0.0444
-39.29 09/22/21 1 34 41.3 -0.1215 0.0389
12.35 09/21/21 1 9100 46.3 0.803 0.049
-19.86 09/20/21 1 3550 45.8 0.7284 0.0613
50.85 09/20/21 5 83680 43.2 -0.2577 0.063
47.89 09/20/21 31 22912 42.2 -0.2974 0.0695
-17.17 09/21/21 2 2410 42.1 -0.242 0.0605
-24.42 09/22/21 2 6500 41.3 -0.2023 0.0542
-20 09/22/21 1 80 42.9 -0.23 0.0564
13.98 09/22/21 99 288386 40.1 0.767 0.0608
-33.62 09/22/21 58 58574 40.1 -0.2363 0.0613
-3.7 09/22/21 1 260 23.3 0.808 0.0935
-37.34 09/22/21 7 2182 39.2 -0.2902 0.0697
46.41 09/22/21 1 2754 39.2 0.6989 0.0708
-14.2 09/21/21 18 28621 40.4 -0.3781 0.0773
36.33 09/22/21 5 1291 49.7 0.6564 0.0591
-22.76 09/22/21 27 28458 38.3 -0.3231 0.0749
10.13 09/22/21 2 2828 36 0.6541 0.0822
-19.74 09/22/21 8 4333 38.2 -0.3436 0.0769
23.88 09/22/21 9 26701 39.1 0.6225 0.0772
-27.47 09/22/21 52 41159 37.6 -0.3651 0.0791
19.9 09/22/21 9 28754 38.8 0.5965 0.0797
-22.22 09/22/21 13 58145 37.7 -0.393 0.081
18.49 09/22/21 21 60160 37.2 0.5123 0.0856
-19.59 09/22/21 32 193502 36.6 -0.4868 0.0868
20.15 09/22/21 21 1719718 36.6 0.4928 0.0869
-18.15 09/22/21 15 80904 36.2 -0.5141 0.088
20.16 09/22/21 18 209462 36.3 0.4703 0.0874
-20 09/22/21 6 46748 36.2 -0.5249 0.0876
18.64 09/22/21 268 444102 36.3 0.4511 0.087
-19.66 09/22/21 10 7161169 35.9 -0.5458 0.0879
28.97 09/22/21 5 15471 37.1 0.4396 0.0844
-18.06 09/22/21 12 159325 36 -0.5741 0.087
17.14 09/22/21 57 86944 36.5 0.4112 0.085
-10.17 09/22/21 1 1325 35.8 -0.5892 0.0865
Página 624
220921
15 09/22/21 5 5230 36.4 0.3927 0.0842

-45.54 09/20/21 5 1356 39.5 0.2422 0.0668
-7 09/21/21 2 55650 36.1 -0.7079 0.0776
96.72 09/22/21 1 1080 42.7 0.3658 0.0704
5 09/22/21 19 31918 37.5 0.3065 0.0747
-25.45 09/20/21 2 810 39.4 0.1772 0.0556
09/21/21 1 32825 34.2 -0.8329 0.0609
14.89 09/22/21 5 1764 34.1 0.2338 0.0716
55.77 09/21/21 14 12268 34.4 -0.8125 0.0637
21.43 09/22/21 32 24034 34.3 0.2224 0.0691
31.58 09/22/21 5 3350 35.3 0.2148 0.066
58.97 09/20/21 1 460660 25.5 -0.961 0.0281
1.43 09/17/21 1 71 46.5 0.2346 0.0532
18.42 09/22/21 5 1746 34.8 0.1981 0.0632
26.92 09/22/21 3 11154 34.3 0.1572 0.0558
19.05 09/22/21 4 1790 34.7 0.1244 0.0472
-10.57 09/22/21 1 1827 32.4 -0.8896 0.0463
57.14 09/21/21 6 185 38.1 0.1057 0.039
16.67 09/22/21 56 8424 34.6 0.0767 0.0332
9.09 09/22/21 49 10926 34.6 0.0671 0.0299
122.22 09/22/21 17 11088 41.3 0.0902 0.0314
0 09/22/21 11 10000 36 0.0303 0.0152
Página 625
220921
-0.006 -0.04 0.0871

-0.0025 -25 0.0645
-0.0052 -0.04 0.0765
-0.005 -0.04 0.074
-0.0026 -26 0.0716
-0.0085 -0.06 0.1545
-0.0027 -27 0.0698
-0.0065 -0.05 0.113
-0.0027 -27 0.0728
-0.0025 -25 0.0815
-0.0027 -27 0.0807

-0.0093 -0.08 0.1967
-0.0044 -22 0.1435
-0.0092 -0.08 0.1981
-0.0027 -27 0.0847
-0.0027 -27 0.0877

-0.0088 -0.08 0.1998
-0.0027 -27 0.0927
-0.0079 -0.07 0.1556
-0.0026 -26 0.0947
-0.0026 -26 0.0964

-0.0083 -0.09 0.2023
-0.0026 -26 0.1011
-0.0111 -0.12 0.3028
-0.0026 -26 0.1062
-0.0062 -20.67 0.2366
-0.0173 -0.24 0.6014
-0.0045 -22.5 0.1851
-0.0062 -20.67 0.2485
-0.0061 -20.33 0.2586
-0.006 -20 0.2758

-0.0086 -0.12 0.2734
-0.0075 -18.75 0.3335
-0.0137 -0.18 0.4342
-0.0059 -19.67 0.2903
-0.0171 -0.24 0.573
-0.0072 -18 0.3688
Página 626
220921
-0.019 -0.33 0.7832

-0.0097 -16.17 0.4951
-0.0158 -0.3 0.708
-0.0107 -15.29 0.574
-0.017 -0.32 0.7089
-0.0105 -15 0.606
-0.0158 -0.3 0.6734
-0.0125 -13.89 0.7161
-0.0166 -0.34 0.7399
-0.0132 -13.2 0.7841
-0.0233 -0.57 1.1956
-0.0131 -13.1 0.8053
-0.0206 -0.47 0.9806
-0.0146 -12.17 0.9145
-0.022 -0.51 1.0641
-0.016 -11.43 1.0153
-0.021 -0.52 1.061
-0.0165 -11 1.0825
-0.0182 -0.48 0.9844
-0.0169 -10.56 1.152
-0.017 -0.49 0.9869
-0.0166 -10.37 1.185
-0.0228 -0.67 1.2904
-0.0189 -9.45 1.3517
-0.0221 -0.72 1.3478
-0.0196 -8.91 1.451
-0.0271 -0.92 1.5987
-0.0196 -8.52 1.5293
-0.0257 -0.97 1.6437
-0.0216 -7.71 1.689
-0.0285 -1.14 1.8193
-0.0223 -7.19 1.8037
-0.028 -1.24 1.8974
-0.0236 -6.56 1.942
-0.0293 -1.45 2.0497
-0.0245 -5.98 2.0692
-0.0314 -1.66 2.1827
-0.0247 -5.61 2.1534
-0.0307 -1.85 2.2777
-0.0255 -4.9 2.2993
-0.0337 -2.25 2.4235
-0.0269 -4.34 2.4108
-0.0343 -2.49 2.4922
-0.0267 -3.87 2.4907
-0.0342 -2.87 2.5562
-0.0272 -3.4 2.5539
-0.0341 -3.25 2.5896
-0.0273 -2.97 2.5897
-0.0327 -3.67 2.598
Página 627
220921
-0.0269 -2.72 2.6073

-0.0316 -4.16 2.5777
-0.0261 -2.33 2.5949
-0.0311 -4.64 2.5324
-0.0252 -1.98 2.5517
-0.0297 -5.21 2.4577
-0.0231 -1.66 2.4778
-0.0276 -5.87 2.3499
-0.0196 -1.25 2.3041
-0.0261 -6.53 2.2308
-0.0183 -1.08 2.2131
-0.0245 -7.21 2.0986
-0.0173 -0.89 2.0675
-0.0226 -7.79 1.9852
-0.0152 -0.7 1.8812
-0.0197 -8.95 1.7533
-0.0133 -0.57 1.7514
-0.0184 -9.68 1.6165
-0.0124 -0.51 1.6795
-0.0153 -10.93 1.3946
-0.0088 -0.33 1.4019
-0.0148 -11.38 1.3162
-0.0104 -0.37 1.4761
-0.0126 -12.6 1.1301
-0.0044 -0.14 1.0011
-0.0118 -13.11 1.0555
-0.0025 -0.07 0.8504
-0.009 -15 0.824
-0.0003 -0.01 0.6534
-0.008 -16 0.7235
-0.006 -0.15 0.9928
-0.0081 -16.2 0.7034
-0.0005 -0.01 0.6522
-0.0069 -17.25 0.6043
-0.0113 -0.24 1.1449
-0.007 -17.5 0.5865
-0.0021 -0.05 0.686
-0.0057 -19 0.4917
0.005 0.07 0.1294
-0.0057 -19 0.4681
0.0003 0.01 0.509
-0.0042 -21 0.3561
-0.0039 -0.07 0.7044
-0.0042 -21 0.3461
-0.0043 -21.5 0.3444
-0.0043 -21.5 0.3327
-0.0356 -0.49 1.8505
-0.0042 -21 0.2961
0.0055 0.08 0.1073
Página 628
220921
-0.0043 -21.5 0.3186

-0.0018 -0.02 0.5118
-0.0044 -22 0.3152
-0.0172 -0.2 1.0718
-0.0025 -25 0.19
-0.0025 -25 0.1874
-0.0025 -25 0.1641
-0.0026 -26 0.1626
-0.0024 -24 0.1503

0.0049 0.05 0.1494
-0.0023 -23 0.1678
-0.0026 -26 0.1431

-0.0027 -27 0.1454
-0.005 -7.14 0.4925

-0.0066 -6 0.7305
-0.005 -7.14 0.5609
-0.0131 -0.16 1.157
-0.0044 -7.33 0.5349
-0.0065 -5.91 0.8341
-0.0137 -0.19 1.3271
-0.0067 -6.09 0.837
-0.018 -0.25 1.679
-0.0062 -6.2 0.8089
-0.0152 -0.24 1.6247
-0.0081 -5.06 1.1732
-0.0166 -0.3 1.9484
-0.0079 -5.27 1.1848
-0.0149 -0.24 1.646
-0.0082 -5.12 1.2482
-0.0179 -0.34 2.1364
-0.0093 -4.65 1.4947
-0.0146 -0.26 1.7235
-0.0098 -4.45 1.6253
-0.016 -0.3 1.9517
-0.0111 -3.96 1.9051
-0.0177 -0.37 2.2736
-0.012 -3.64 2.141
-0.0174 -0.39 2.3499
-0.0127 -3.34 2.3605
-0.0168 -0.52 2.7645
-0.013 -3.25 2.4416
Página 629
220921
-0.0186 -0.47 2.6464

-0.014 -2.98 2.654
-0.0225 -0.82 3.4786
-0.0144 -2.82 2.7832
-0.0246 -0.63 3.1634
-0.0147 -2.67 2.9083
-0.0203 -0.62 3.0915
-0.0148 -2.55 3.0174
-0.0204 -0.61 3.1115
-0.0156 -2.36 3.1776
-0.0208 -0.69 3.2862
-0.016 -2.22 3.3054
-0.0213 -0.72 3.3782
-0.0158 -2.11 3.406
-0.0219 -0.8 3.5264
-0.0162 -1.95 3.5323
-0.0212 -0.88 3.6325
-0.0168 -1.81 3.6527
-0.0205 -0.95 3.723
-0.0166 -1.69 3.7421
-0.0209 -1.03 3.8213
-0.0167 -1.56 3.8364
-0.0229 -1.13 3.9192
-0.0167 -1.44 3.9125
-0.0228 -1.23 3.9802
-0.0167 -1.33 3.9762
-0.0225 -1.32 4.0241
-0.0165 -1.21 4.0241
-0.0227 -1.42 4.0549
-0.0166 -1.09 4.0521
-0.0222 -1.54 4.0673
-0.0162 -1.01 4.0675
-0.0222 -1.64 4.0662
-0.0158 -0.9 4.0581
-0.0215 -1.78 4.0478
-0.0155 -0.81 4.0287
-0.0211 -1.94 3.9948
-0.0153 -0.79 4.0491
-0.0207 -2.05 3.9554
-0.0156 -0.77 4.06
-0.0202 -2.2 3.8901
-0.0147 -0.62 3.8949
-0.0198 -2.33 3.8143
-0.0131 -0.53 3.7959
-0.0188 -2.51 3.7055
-0.0135 -0.52 3.7844
-0.018 -2.69 3.5815
-0.0118 -0.42 3.5732
-0.0173 -2.88 3.4446
Página 630
220921
-0.0112 -0.38 3.4816

-0.0169 -3.02 3.3514
-0.0112 -0.34 3.3755
-0.016 -3.2 3.2308
-0.0079 -0.24 3.0569
-0.0153 -3.4 3.0778
-0.0083 -0.23 2.9775
-0.0144 -3.6 2.9375
-0.0069 -0.18 2.7617
-0.0136 -3.78 2.7936
-0.0053 -0.13 2.4806
-0.0126 -4.06 2.5868
-0.0051 -0.12 2.4289
-0.0119 -4.25 2.4493
-0.0076 -0.16 2.6011
-0.0115 -4.42 2.3567
-0.0045 -0.1 2.2755
-0.0112 -4.48 2.3145
0.0027 0.04 0.8678
-0.0102 -4.86 2.079
-0.0013 -0.03 1.7141
-0.0096 -5.05 1.9519
0.004 0.07 0.7292
-0.0093 -5.17 1.877
-0.0083 -5.53 1.6883
-0.0075 -5.77 1.5576
-0.008 -5.71 1.6317
0.0052 0.07 0.3664
-0.0063 -6.3 1.2381
-0.0059 -6.56 1.2051
-0.006 -6.67 1.1815
-0.005 -7.14 0.9846
-0.0061 -6.78 1.1282
-0.0039 -7.8 0.6822

-0.0034 -8.5 0.6385
-0.0034 -8.5 0.6304
0.0032 0.03 0.7488
-0.0059 -7.38 0.8235
-0.002 -10 0.3162
-0.0013 -6.5 0.1691

-0.0018 -6 0.2272
-0.0018 -6 0.2432
-0.0077 -0.08 0.9669
-0.0042 -4.2 0.8793
Página 631
220921
-0.0104 -0.13 1.5439

-0.0052 -3.71 1.176
-0.0074 -2.74 1.851
-0.0059 -3.47 1.3847
-0.0059 -2.95 1.6908
-0.0072 -2.88 1.8149
-0.007 -3.04 1.7902

-0.0147 -0.27 2.7955
-0.0092 -2.19 2.5576
-0.0113 -0.19 2.1288
-0.0099 -2.41 2.4765
-0.0176 -0.39 3.4428
-0.0104 -1.76 3.1677
-0.0104 -1.96 3.0184
-0.0081 -2.38 2.5356
-0.0163 -0.36 3.3947
-0.0176 -0.5 3.9157
-0.0121 -1.36 3.8281
-0.0124 -1.18 4.0894
-0.012 -1.46 3.8262
-0.0112 -1.72 3.5473
-0.0124 -1.55 3.807
-0.0164 -0.44 3.8406
-0.0117 -1.52 3.8629
-0.0106 -0.41 3.4323
-0.0125 -1.26 4.2827
-0.0177 -0.58 4.3744
-0.0133 -0.92 4.63
-0.0223 -0.67 4.6087
-0.0126 -1.12 4.4976
-0.017 -0.68 4.602
-0.0128 -1.05 4.6068
-0.0187 -0.75 4.7766
-0.0129 -0.98 4.7493
-0.0187 -0.82 4.8525
-0.013 -0.88 4.8412
-0.0181 -1.05 4.9953
-0.0125 -0.63 4.9988
-0.0178 -1.11 5.0027
-0.0121 -0.57 4.9868
-0.0176 -1.18 4.9877
-0.012 -0.55 5.0033
-0.0174 -1.24 4.9677
-0.0117 -0.5 4.9819
-0.0177 -1.28 4.9613
-0.0113 -0.44 4.9112
-0.0171 -1.39 4.8809
-0.0111 -0.42 4.8854
Página 632
220921
-0.0168 -1.46 4.827

-0.0131 -2.15 3.7045
-0.0082 -0.22 4.2166
-0.0188 -1.57 4.7123
-0.0155 -1.85 4.4025
-0.0108 -2.63 3.0786
-0.0032 -0.06 3.0119
-0.0123 -2.28 3.8429
-0.0042 -0.09 3.3045
-0.012 -2.35 3.7409
-0.012 -2.4 3.6655
0.004 0.06 0.9943
-0.0154 -2.17 3.8069
-0.0114 -2.53 3.5237
-0.0096 -2.91 3.0209
-0.0082 -3.28 2.5685
-0.0004 -0.01 2.3686
-0.0076 -3.45 2.2463
-0.0057 -4.07 1.803
-0.0051 -4.25 1.6321
-0.0076 -3.8 2.0404
-0.0028 -5.6 0.861
Página 633
230921
R$ 26.84

Página 634
230921

PETRV217 PUT ✔ E 22.85 OTM 0.11
PETRV249 PUT ✔ E 23.35 OTM 0.13
PETRV261 PUT ✔ E 23.85 OTM 0.16
PETRV253 PUT ✔ E 24.35 OTM 0.23
PETRV150 PUT ✔ E 24.85 OTM 0.32
PETRV268 PUT ✔ E 25.35 OTM 0.41
PETRV160 PUT ✔ E 25.85 OTM 0.51
Página 635
230921

PETRV278 PUT ✔ E 26.35 ATM 0.67
Página 636
230921


Página 637
230921

PETRW244 PUT ✔ E 22.85 OTM 0.35
PETRW190 PUT ✔ E 23.35 OTM 0.43
PETRW197 PUT ✔ E 23.85 OTM 0.49
PETRW264 PUT ✔ E 24.85 OTM 0.72
PETRW269 PUT ✔ E 25.35 OTM 0.84
PETRW225 PUT ✔ E 25.85 OTM 1
PETRW254 PUT ✔ E 26.35 ATM 1.19
Página 638
230921


Página 639
230921

Página 640
230921

Página 641
230921
5.79 09/22/21 1 1772

-5.13 09/21/21 2 15690 157.2 0.9954 0.0013
0 09/20/21 5 60 138.5 -0.0033 0.0011
-5.2 09/21/21 2 14335 131 0.9961 0.0014
4.74 09/21/21 2 14080 126.5 0.9962 0.0014
0 09/21/21 1 50 123 -0.0037 0.0014
09/21/21 1 6760 135.4 0.9912 0.0027
0 09/22/21 3 260 126.7 -0.0036 0.0013
09/21/21 2 13085 120.7 0.9939 0.0022
0 09/23/21 1 60 124.7 -0.0037 0.0014
7.83 09/21/21 1 6265
0 09/23/21 1 25 122.7 -0.0037 0.0014
-9.55 09/21/21 1 6015
0 09/22/21 8 432 108.5 -0.0042 0.0018
7.58 09/21/21 2 17430 114.8 0.9884 0.004
0 09/21/21 2 176 105.4 -0.0082 0.0033
2.67 09/21/21 13 161395 111.4 0.9883 0.0042
0 09/22/21 16 1456 103.3 -0.0044 0.0019
6.47 09/21/21 10 374920
0 09/23/21 1 16 105.8 -0.0043 0.0018
09/21/21 4 74220 98.6 0.9883 0.0047
0 09/23/21 2 205 98.5 -0.0047 0.0021
7.87 09/22/21 4 133110 99.5 0.9912 0.0036
-50 09/22/21 17 3268 90.2 -0.005 0.0025
4.86 09/23/21 3 681268
0 09/23/21 4 31 92 -0.005 0.0025
14.79 09/23/21 4 206930
0 09/23/21 25 1314 90.2 -0.005 0.0025
13.74 09/23/21 1 2070
0 09/23/21 48 3506 85.5 -0.0053 0.0027
-66.67 09/23/21 16 1601 81.2 -0.0055 0.003
32.05 09/23/21 1 964
0 09/23/21 2 200 85.6 -0.0099 0.0047
8.28 09/23/21 1 29040
-33.33 09/23/21 2 4 82.2 -0.0104 0.0052
9.96 09/23/21 6 60339
-66.67 09/23/21 26 2483 72.2 -0.0062 0.0037
5.39 09/23/21 1 4105
-66.67 09/23/21 28 2530 68 -0.0066 0.0041
-0.57 09/21/21 1 1392 60.5 0.9832 0.0105
-25 09/23/21 50 8180 76.5 -0.0158 0.0079
10.32 09/23/21 1 49380 64.1 0.9924 0.005
-33.33 09/23/21 77 8777 69.9 -0.012 0.0068
4.29 09/23/21 1 3645
Página 642
230921
-50 09/23/21 37 4174 65.4 -0.0127 0.0077

15.09 09/23/21 1 65600 64.6 0.9717 0.0158
-66.67 09/23/21 99 23977 61.1 -0.0136 0.0087
23.82 09/21/21 4 6202 57.3 0.9469 0.0289
-57.14 09/23/21 450 60975 59.9 -0.0199 0.0124
10.9 09/23/21 25 136734 54.1 0.9756 0.0164
-28.57 09/23/21 186 15348 60.3 -0.031 0.0178
23.82 09/22/21 1 19950 56 0.9501 0.0281
-44.44 09/23/21 40 10431 58.1 -0.0321 0.019
11.11 09/23/21 2 6040 49.9 0.9751 0.0181
-50 09/23/21 65 56982 56.5 -0.0328 0.0198
33.82 09/23/21 11 5894
-10 09/23/21 580 20111 61 -0.0508 0.0262
13.61 09/23/21 2 48003 47.4 0.9681 0.0234
-50 09/23/21 248 31139 53 -0.0408 0.0253
16.82 09/23/21 5 10178 50.3 0.9579 0.0274
-42.86 09/23/21 91 35977 53.6 -0.0519 0.0304
17.94 09/23/21 3 28322 49.8 0.9519 0.0308
-40 09/23/21 359 50415 53 -0.0578 0.0335
19.06 09/23/21 147 672612 47.4 0.9503 0.0332
-43.75 09/23/21 51 31517 50.5 -0.0603 0.0362
22.41 09/23/21 14 181436 47.1 0.938 0.0399
-43.75 09/23/21 170 131600 48 -0.0631 0.0395
23.53 09/23/21 3 30374 46 0.9377 0.0406
-45 09/23/21 81 55647 47.8 -0.0751 0.0455
25.08 09/23/21 66 108733 44.7 0.924 0.049
-40.91 09/23/21 682 231928 48.1 -0.0856 0.0496
22.03 09/23/21 31 214709 44.9 0.9069 0.0568
-43.48 09/23/21 504 320913 45.6 -0.0898 0.0543
27.55 09/23/21 1008 898080 34.5 0.9468 0.048
-53.57 09/23/21 1311 307426 43 -0.0944 0.0597
24.9 09/23/21 46 169196 41.2 0.8885 0.0708
-48.39 09/23/21 337 311532 42.9 -0.1121 0.0678
32.3 09/23/21 2411 2146062 47.4 0.8372 0.0797
-50 09/23/21 2851 1492144 41.8 -0.1263 0.0758
30.69 09/23/21 84 341781 40.2 0.846 0.0907
-43.9 09/23/21 1319 1100137 42.4 -0.152 0.0846
30.16 09/23/21 641 2668732 38.5 0.8354 0.0988
-40.91 09/23/21 1007 1334186 41.4 -0.171 0.0937
35.54 09/23/21 192 297756 38.7 0.8037 0.1097
-38.46 09/23/21 1060 1108046 41.8 -0.1996 0.1022
38.67 09/23/21 2966 4559390 34.7 0.8102 0.1194
-46.77 09/23/21 3254 1556422 39.2 -0.2153 0.114
31.88 09/23/21 440 2216355 31.1 0.7997 0.1378
-40.58 09/23/21 1281 1636737 39.9 -0.2502 0.1217
43.7 09/23/21 2308 11014858 34.8 0.7398 0.1422
-41.25 09/23/21 4811 9226450 39.2 -0.2807 0.1312
42.86 09/23/21 976 4030270 35.9 0.6833 0.1519
-44.57 09/23/21 1606 3817277 37.4 -0.3091 0.1439
Página 643
230921
51.69 09/23/21 4818 12028992 33.8 0.6648 0.1648

-40.4 09/23/21 2959 5262133 37 -0.3459 0.1523
56.58 09/23/21 1425 4048676 33.5 0.6225 0.1734
-40.18 09/23/21 1179 5459659 36.2 -0.384 0.1612
56.72 09/23/21 6916 11951961 33.5 0.5778 0.1782
-37.01 09/23/21 4833 2830237 35.8 -0.4368 0.1684
54.39 09/23/21 1820 5653901 32 0.5326 0.1897
-35.25 09/23/21 415 1265325 36.2 -0.4673 0.1677
65.96 09/23/21 4478 8354248 32.7 0.4863 0.186
-33.76 09/23/21 1003 1839993 34.8 -0.5266 0.1753
65 09/23/21 1170 2503469 32.2 0.4394 0.1867
-32.35 09/23/21 745 971451 35.4 -0.5524 0.1706
64.71 09/23/21 5941 11263751 32.1 0.3936 0.183
-31.44 09/23/21 3081 1491081 34.1 -0.6155 0.1715
58.62 09/23/21 881 1436082 32.6 0.3391 0.1718
-35.32 09/23/21 107 156422 33.3 -0.6438 0.171
81.82 09/23/21 5513 4456748 32.1 0.309 0.1675
-28.02 09/23/21 426 402528 34.4 -0.6917 0.1569
89.47 09/23/21 1221 1529495 33.3 0.2784 0.154
-24.79 09/23/21 126 3152168 35.8 -0.7057 0.1472
100 09/23/21 6639 4530111 33 0.2316 0.1412
-26.49 09/23/21 3326 1196685 34 -0.7515 0.1423
61.54 09/23/21 524 683935 31.1 0.1933 0.1348
-25.18 09/23/21 26 151527 23.4 -0.8923 0.1215
70 09/23/21 4393 3469345 31 0.1635 0.1214
-23.99 09/23/21 245 393862 33.2 -0.8311 0.1164
55.56 09/23/21 311 128293 31.3 0.1389 0.1082
-24.18 09/23/21 13 393970 31.2 -0.8616 0.1081
100 09/23/21 2574 1383849 31.9 0.1206 0.0962
-20.6 09/23/21 81 413890 33.6 -0.8762 0.0932
100 09/23/21 237 133048 32.2 0.1028 0.0849
-16.67 09/23/21 1 17875 33.7 -0.9077 0.0758
60 09/23/21 1495 1255614 32.2 0.0853 0.0739
-14.36 09/23/21 6 64137 32.4 -0.9222 0.0689
50 09/23/21 168 100692 31.8 0.0674 0.0626
-11.11 09/22/21 1 464 47.8 -0.8992 0.0569
50 09/23/21 383 189530 33.5 0.0647 0.0576
-20.56 09/23/21 40 47936 35.6 -0.9186 0.0644
66.67 09/23/21 49 16817 33.8 0.0548 0.05
15.41 09/20/21 1 67400 37.1 -0.9927 0.0085
33.33 09/23/21 104 68988 33.9 0.0451 0.0428
-13.82 09/22/21 1 50500 37.7 -0.9647 0.0315
50 09/23/21 98 18511 34.6 0.0347 0.034
-8.55 09/22/21 1 556 45.9 -0.9467 0.0364
50 09/23/21 3827 109628 35.1 0.0342 0.033
-12.27 09/23/21 4 36015 34.8 -0.9683 0.0313
0 09/23/21 30 5428 34.7 0.0241 0.025
0 09/23/21 75 9354 35.9 0.0234 0.0235
0 09/23/21 9 754 37.2 0.0227 0.0222
Página 644
230921
-19.83 09/23/21 5 16402 46.3 -0.9501 0.0343

0 09/23/21 141 14102 38.3 0.0222 0.0211
17.32 09/20/21 2 2480 59.2 -0.9638 0.0208
-50 09/23/21 24 1192 36.2 0.0125 0.0137
-31.77 09/23/21 4 7521 54.6 -0.9207 0.0412
0 09/23/21 15 1651 37.6 0.0121 0.0128
0 09/23/21 9 819 38.6 0.0119 0.0123
-21.42 09/23/21 2 21300 49.8 -0.9712 0.0206
0 09/21/21 6 142 50.2 0.0093 0.0077
-8.06 09/22/21 2 8575
0 09/23/21 2 500 47.4 0.0099 0.0086
-20.1 09/23/21 5 4204 51.3 -0.9818 0.0133
0 09/23/21 2 100 48.7 0.0096 0.0081
-6.45 09/23/21 1 4640 59.9 -0.976 0.0146
-6.5 09/23/21 7 265350 57.9 -0.981 0.0123
0 09/21/21 5 26 60.6 0.0082 0.0057
0 09/23/21 1 1 55.8 0.0086 0.0064
-0.31 09/22/21 2 5120
-6.43 09/23/21 2 5150 71.6 -0.983 0.009
09/23/21 1 16050 98.6 0.995 0.0014

-42.86 09/23/21 2 64 83.5 -0.0121 0.0036
10 09/20/21 3 205 75.8 -0.0337 0.0102
-30 09/22/21 1 700 71.5 -0.0231 0.0075
-2.94 09/20/21 2 12525 71.9 0.9398 0.0172
0 09/23/21 5 466 69 -0.0208 0.007
-21.43 09/21/21 4 5651 64.8 -0.0383 0.0128
-18.9 09/20/21 1 36700 65.2 0.9284 0.0216
-27.27 09/23/21 12 672 65.9 -0.0278 0.0093
09/20/21 2 1035606 73.1 0.9023 0.0242
-20 09/23/21 4 1944 63.9 -0.0286 0.0099
-17.4 09/20/21 1 31800 60.5 0.906 0.0286
-37.5 09/23/21 4 129 61.4 -0.0361 0.0124
44.71 09/23/21 1 47580 55.5 0.9566 0.016
-20 09/23/21 7 3438 56.5 -0.0457 0.0163
-8.82 09/21/21 73 3832473 55.4 0.9085 0.0296
-18.75 09/23/21 7 4080 55.7 -0.0495 0.0177
-7.45 09/21/21 1 46980 54.5 0.8654 0.0403
-20 09/23/21 27 12713 52.9 -0.0619 0.0222
19.96 09/22/21 1 5650 49.3 0.9046 0.0339
-22.73 09/23/21 117 16764 50 -0.0687 0.0255
16.74 09/22/21 36 193140 49.4 0.8877 0.0378
-32.14 09/23/21 25 18456 48 -0.0782 0.0293
4.2 09/23/21 1 49600 44.7 0.8908 0.0413
-27.27 09/23/21 22 18893 47.5 -0.0958 0.0345
09/23/21 3 6260 46.4 -0.1045 0.0376
7.78 09/23/21 2 9570
-28.95 09/23/21 67 86587 45.4 -0.1099 0.0398
Página 645
230921
51.38 09/23/21 2 34370 44.6 0.8817 0.0427

27.5 09/23/21 22 32668 54.6 -0.1554 0.0419
17.75 09/23/21 3 16380 44.8 0.8668 0.0462
-31.91 09/23/21 26 47206 43.8 -0.13 0.0465
-32.1 09/20/21 22 56589 46.1 0.6887 0.078
-31.37 09/23/21 18 32812 43.4 -0.141 0.0496
8.46 09/23/21 5 10343 42.3 0.8484 0.0534
-29.09 09/23/21 49 32291 43 -0.1551 0.0535
14.58 09/22/21 1 9900 42.5 0.7692 0.0705
-25.86 09/23/21 198 34652 42.6 -0.1684 0.0568
16.72 09/23/21 3 23231 45.7 0.7995 0.0592
-28.79 09/23/21 58 29549 42.1 -0.1825 0.0605
10.23 09/23/21 7 7724 31.2 0.859 0.0691
-31.94 09/23/21 78 292721 40.7 -0.1938 0.0649
15.59 09/23/21 42 561821 40.4 0.7885 0.069
-26.67 09/23/21 51 176345 40.7 -0.2121 0.0686
17.22 09/23/21 19 25838 38.7 0.7788 0.0738
-27.71 09/23/21 54 138706 40.8 -0.2256 0.0707
30.17 09/23/21 6 36187 39.9 0.7621 0.0743
-27.96 09/23/21 40 154740 40.1 -0.2493 0.0762
34.26 09/23/21 12 50774 41.9 0.7185 0.0777
-26.53 09/23/21 54 407416 39.2 -0.2677 0.0809
29.56 09/23/21 140 285539 38.4 0.7103 0.0858
-28.04 09/23/21 89 712432 38.4 -0.286 0.0853
32.18 09/23/21 59 153544 43.1 0.6776 0.0801
-27.59 09/23/21 76 504154 37.9 -0.3075 0.0893
27.03 09/23/21 286 1067627 37 0.6796 0.0928
-24.6 09/23/21 181 236117 38.4 -0.3326 0.0912
25.29 09/23/21 58 174674 36.8 0.647 0.0973
-26.47 09/23/21 71 202883 37.1 -0.3538 0.0965
28.13 09/23/21 782 2816657 36.9 0.6302 0.098
-25.66 09/23/21 110 511686 37.6 -0.3808 0.0975
27.78 09/23/21 84 174859 36.5 0.5962 0.1021
-26.09 09/23/21 84 453474 36.5 -0.4037 0.1023
25.93 09/23/21 525 1048509 36.3 0.5703 0.1042
-25.71 09/23/21 191 313415 36.3 -0.4297 0.1042
37.19 09/23/21 112 158394 37.1 0.5536 0.1021
-25.13 09/23/21 63 134549 36.4 -0.4558 0.1047
34.86 09/23/21 801 2270538 35.4 0.5268 0.1077
-20.1 09/23/21 161 403957 36.2 -0.4821 0.106
33.66 09/23/21 539 1630607 36.1 0.4938 0.1062
-16.34 09/23/21 98 340692 36.2 -0.5093 0.1062
31.52 09/23/21 196 317007 35.5 0.4643 0.1077
-23.21 09/23/21 123 415886 35.6 -0.5387 0.1075
32.94 09/23/21 73 196380 36 0.4399 0.1056
-20.41 09/23/21 34 391352 35.5 -0.5616 0.1069
37.33 09/23/21 237 944297 34.9 0.4201 0.1076
-18.53 09/23/21 33 71803 35.5 -0.5882 0.1056
35.82 09/23/21 132 369505 34.9 0.3856 0.1054
Página 646
230921
-18.79 09/23/21 32 233839 35.3 -0.6179 0.1041

36.67 09/23/21 147 292675 34.7 0.3597 0.1038
-22.15 09/23/21 14 10310 34.7 -0.6267 0.1046
32.14 09/23/21 71 224236 34.5 0.3349 0.1016
-21.23 09/23/21 5 101208 34.1 -0.6686 0.1024
36 09/23/21 173 339075 34.6 0.3142 0.0987
-17.27 09/23/21 13 501597 34.4 -0.687 0.0991
37.78 09/23/21 67 169816 34.8 0.2923 0.0951
-13.22 09/23/21 1 220500 34.3 -0.7411 0.0919
40 09/23/21 93 331867 34.9 0.2702 0.0912
-20.94 09/23/21 7 22308 34.1 -0.7235 0.094
41.67 09/23/21 28 132810 35.2 0.2503 0.0871
5.13 09/22/21 1 4100 33.4 -0.8387 0.0723
41.94 09/23/21 109 222564 34.4 0.2269 0.0844
-15.26 09/23/21 2 4011 37.3 -0.7519 0.0818
42.86 09/23/21 31 44944 34.5 0.2099 0.0803
-16.17 09/23/21 2 83940 34.2 -0.8148 0.076
34.62 09/23/21 29 105493 34.2 0.1902 0.0764
-8.66 09/23/21 2 12330 34.3 -0.8361 0.0705
28 09/23/21 13 10749 34.2 0.1769 0.0729
-38.64 09/23/21 2 8340 32.9 -0.8321 0.0732
33.33 09/23/21 39 31721 34.3 0.1588 0.068
-16.92 09/23/21 2 17120 33.8 -0.8433 0.0684
36.84 09/23/21 46 7694 34.6 0.1484 0.0644
33.33 09/23/21 16 11439 34.5 0.1389 0.0615
33.33 09/23/21 16 38413 34.7 0.1196 0.0555
38.46 09/23/21 25 14372 34.5 0.1099 0.0524
28.57 09/23/21 7 12630 34.9 0.1085 0.0511
26.63 09/20/21 2 852495 30.6 -0.9853 0.0124
50 09/23/21 3 5499 35.1 0.0933 0.0458
22.22 09/23/21 15 7353 34.4 0.0728 0.0387
22.22 09/23/21 3 120 35.6 0.0709 0.0367
28.57 09/23/21 7 9267 35.8 0.0594 0.0318
-11.11 09/23/21 9 13584 35.8 0.0536 0.0293
-3.89 09/21/21 3 54800
0 09/23/21 6 5500 34.4 0.0368 0.0225
0 09/23/21 4 52 36.8 0.0285 0.017
0 09/23/21 1 400 37.6 0.0281 0.0165
09/22/21 2 51250 43.6 -0.9671 0.0165
-75 09/23/21 1 1400 37.3 0.0152 0.0099
19.62 09/20/21 2 1800560
0 09/20/21 3 24 49.9 0.0125 0.0067
-33.33 09/21/21 11 2460 94.9 -0.0048 0.0012

0 09/21/21 3 224 97.9 -0.0066 0.0015
66.67 09/23/21 8 1008 101.7 -0.0097 0.002
11.95 09/21/21 3 378400 57.4 0.9641 0.0112
-10 09/23/21 2 480 61.6 -0.0268 0.0079
Página 647
230921
-11.41 09/20/21 1 32000 58.7 0.9325 0.0188

-56.52 09/23/21 1 40 59.8 -0.0303 0.009
-17.65 09/22/21 4 57 55.3 -0.0444 0.0135
28.57 09/20/21 4 1648 52.1 -0.0855 0.0253
-10.53 09/22/21 10 1061 53.1 -0.0544 0.0165
-30 09/23/21 2 29 53.1 -0.0452 0.0139
-13.79 09/21/21 1 125 51 -0.0795 0.0236
0 09/20/21 1 510
-17.39 09/23/21 246 6947 50.4 -0.0616 0.0188
-39.14 09/20/21 2 3745 50.4 0.8471 0.0395
13.51 09/20/21 2 1260 47.6 -0.132 0.0375
15.93 09/23/21 1 68400 48.7 0.9133 0.0259
0 09/22/21 2 81 50.8 -0.1174 0.0308
09/20/21 1 339551 51.8 0.785 0.0478
-83.05 09/23/21 2 400 37 -0.0476 0.0209
-43.62 09/21/21 5 8135 45.2 -0.1629 0.0444
17.65 09/23/21 3 8360 47.9 -0.1196 0.0325
12.35 09/21/21 1 9100 46.3 0.803 0.049
-19.86 09/20/21 1 3550 45.8 0.7284 0.0613
50.85 09/20/21 5 83680 43.2 -0.2577 0.063
47.89 09/20/21 31 22912 42.2 -0.2974 0.0695
-17.17 09/21/21 2 2410 42.1 -0.242 0.0605
-69.23 09/23/21 3 1070 30.4 -0.1015 0.0455
-20 09/22/21 1 80 42.9 -0.23 0.0564
17.6 09/23/21 172 740659 40.4 0.8144 0.0516
-35.06 09/23/21 1 50 38.2 -0.1738 0.0523
09/23/21 1 13000 26 -0.1447 0.0689
23.08 09/23/21 2 650 21.7 0.8881 0.0686
-24.24 09/23/21 8 4500 39.8 -0.2293 0.0593
11.11 09/23/21 3 1360 33 0.7844 0.0691
-52.41 09/23/21 18 12464 37.3 -0.2262 0.0625
-9.88 09/23/21 5 3367 27.2 0.8019 0.0797
-24.11 09/23/21 2 196 38.6 -0.2582 0.0652
10.13 09/22/21 2 2828 36 0.6541 0.0822
-26.23 09/23/21 21 13016 38.6 -0.2687 0.0664
4.42 09/23/21 98 309031 29.7 0.7181 0.0886
-20.45 09/23/21 8 27290 38.2 -0.3029 0.0709
20.52 09/23/21 91 247877 35.3 0.6849 0.0782
-19.73 09/23/21 83 109223 37.8 -0.333 0.0749
28.32 09/23/21 3 5148 37.1 0.5905 0.0817
-19.29 09/23/21 10 34002 37.3 -0.4128 0.0814
29.81 09/23/21 22 75659 37.2 0.5683 0.0824
-20.75 09/23/21 7 12771 36.6 -0.4343 0.0839
20.81 09/23/21 17 43427 33.8 0.5457 0.0912
-18.64 09/23/21 13 81155 36.6 -0.4519 0.0843
25 09/23/21 146 313157 35.3 0.5232 0.0879
-16.74 09/23/21 17 99196 36.5 -0.4771 0.0851
20.29 09/23/21 20 195563 35.6 0.5031 0.0873
-18.9 09/23/21 6 20640 36.4 -0.4964 0.0856
Página 648
230921
22.76 09/23/21 35 41579 34.8 0.4791 0.0892

-20.38 09/23/21 10 67797 35.7 -0.5092 0.0868
-33.91 09/23/21 22 70316 21.7 0.4045 0.1392
09/23/21 3 4630 35.5 -0.5393 0.0872
113.11 09/23/21 24 156414 36 0.4236 0.0847
-27.96 09/23/21 3 4288 33.3 -0.6169 0.0903
0 09/23/21 36 61675 36 0.4012 0.0838
16.67 09/23/21 29 10712 34.5 0.3565 0.0842
95.12 09/23/21 5 5080 33.6 0.3129 0.0822
09/21/21 1 32825 34.2 -0.8329 0.0609
40.74 09/23/21 3 1160 34.1 0.2979 0.0791
55.77 09/21/21 14 12268 34.4 -0.8125 0.0637
41.18 09/23/21 28 31752 34.6 0.2833 0.0762
28 09/23/21 3 7790 34 0.2625 0.0748
58.97 09/20/21 1 460660 25.5 -0.961 0.0281
-16.9 09/23/21 1 590 33.9 0.2468 0.0725
-30.41 09/23/21 1 4280 37.6 -0.7246 0.0691
24.44 09/23/21 10 14739 34.4 0.2349 0.0697
21.21 09/23/21 1 8000 33.9 0.1837 0.0618
36 09/23/21 18 5880 33.9 0.16 0.0561
-11.17 09/23/21 1 2705 32.1 -0.8572 0.055
68.18 09/23/21 1 37 36.5 0.1618 0.0524
-65.63 09/23/21 1 242 33 0.1135 0.0451
21.43 09/23/21 41 3531 32.3 0.0934 0.0403
33.33 09/23/21 11 5386 33.8 0.0858 0.0362
-45 09/23/21 7 1720 33.6 0.0628 0.0288
0 09/22/21 11 10000 36 0.0303 0.0152
Página 649
230921
-0.006 -0.04 0.0871

-0.0025 -25 0.0645
-0.0052 -0.04 0.0765
-0.005 -0.04 0.074
-0.0026 -26 0.0716
-0.0085 -0.06 0.1545
-0.0027 -27 0.0698
-0.0065 -0.05 0.113
-0.0029 -29 0.0706
-0.0029 -29 0.0723
-0.0027 -27 0.0807

-0.0093 -0.08 0.1967
-0.0044 -22 0.1435
-0.0092 -0.08 0.1981
-0.0027 -27 0.0847
-0.0029 -29 0.083

-0.0088 -0.08 0.1998
-0.0028 -28 0.0877
-0.0079 -0.07 0.1556
-0.0026 -26 0.0947
-0.0028 -28 0.0927
-0.0028 -28 0.0951
-0.0028 -28 0.0997

-0.0028 -28 0.1033
-0.0048 -24 0.1719
-0.0048 -24 0.1781
-0.0027 -27 0.1139
-0.0027 -27 0.1206

-0.0086 -0.12 0.2734
-0.0065 -21.67 0.2586
-0.0075 -0.09 0.137
-0.0047 -23.5 0.204
Página 650
230921
-0.0046 -23 0.2154

-0.0135 -0.21 0.4121
-0.0045 -22.5 0.2274
-0.0158 -0.3 0.708
-0.0061 -20.33 0.3151
-0.0116 -0.2 0.369
-0.0089 -17.8 0.4555
-0.0158 -0.3 0.6734
-0.0089 -17.8 0.4692
-0.0113 -0.21 0.377
-0.0088 -17.6 0.4794
-0.0135 -15 0.684

-0.0124 -0.25 0.4629
-0.0098 -16.33 0.5712
-0.0149 -0.3 0.5853
-0.012 -15 0.6918
-0.016 -0.33 0.6525
-0.0129 -14.33 0.7558
-0.0158 -0.35 0.6699
-0.0127 -14.11 0.7804
-0.0176 -0.41 0.7955
-0.0125 -13.89 0.809
-0.0176 -0.42 0.8047
-0.0142 -12.91 0.9245
-0.0191 -0.5 0.9334
-0.0158 -12.15 1.0242
-0.0214 -0.59 1.0861
-0.0155 -11.92 1.0614
-0.0136 -0.4 0.7094
-0.0151 -11.62 1.1016
-0.0221 -0.71 1.238
-0.0171 -10.69 1.2482
-0.0301 -1.01 1.6045
-0.018 -10 1.3581
-0.0256 -0.97 1.5446
-0.0207 -9 1.5401
-0.0257 -1.04 1.617
-0.0217 -8.35 1.6631
-0.028 -1.24 1.8045
-0.0241 -7.53 1.8309
-0.0254 -1.22 1.7758
-0.0235 -7.12 1.9151
-0.0239 -1.31 1.8348
-0.0259 -6.32 2.0819
-0.0292 -1.71 2.1249
-0.0269 -5.72 2.2068
-0.032 -2.13 2.3238
-0.0266 -5.22 2.3073
Página 651
230921
-0.0309 -2.29 2.3861

-0.0273 -4.63 2.4151
-0.0316 -2.66 2.4883
-0.0274 -4.09 2.5012
-0.0322 -3.07 2.5626
-0.0276 -3.45 2.5728
-0.0311 -3.53 2.6036
-0.0281 -3.12 2.6036
-0.0315 -4.04 2.6109
-0.0264 -2.54 2.5978
-0.0305 -4.62 2.5821
-0.0266 -2.31 2.5898
-0.0294 -5.25 2.519
-0.024 -1.8 2.4928
-0.0281 -6.11 2.3898
-0.0224 -1.59 2.4409
-0.0267 -6.67 2.3068
-0.0213 -1.28 2.2968
-0.0261 -7.25 2.1981
-0.0218 -1.2 2.2568
-0.0234 -8.36 1.9907
-0.018 -0.91 2.0741
-0.0198 -9.43 1.796
-0.003 -0.14 1.2082
-0.0178 -10.47 1.6157
-0.0121 -0.5 1.6439
-0.016 -11.43 1.45
-0.0087 -0.34 1.4464
-0.0147 -12.25 1.3146
-0.0084 -0.29 1.3333
-0.0133 -13.3 1.1728
-0.0052 -0.16 1.0731
-0.0115 -14.37 1.0217
-0.0033 -0.1 0.949
-0.0095 -15.83 0.8542
-0.0113 -0.24 1.1449
-0.0097 -16.17 0.8276
-0.0047 -0.13 0.9884
-0.0085 -17 0.7263
0.005 0.07 0.1294
-0.0073 -18.25 0.6216
0.0003 0.01 0.509
-0.006 -20 0.4996
-0.0039 -0.07 0.7044
-0.006 -20 0.4965
0.0022 0.05 0.4656
-0.0044 -22 0.3691
-0.0045 -22.5 0.3604
-0.0045 -22.5 0.3523
Página 652
230921
-0.0026 -0.05 0.6679

-0.0045 -22.5 0.3453
-0.0018 -0.02 0.5118
-0.0026 -26 0.2117
-0.01 -0.17 0.9683
-0.0026 -26 0.2048
-0.0027 -27 0.2017
0.0011 0.02 0.4198
-0.0025 -25 0.1641
-0.0028 -28 0.173

0.0036 0.04 0.293
-0.0028 -28 0.1692
0.0014 0.02 0.3643
0.003 0.03 0.3025
-0.0026 -26 0.1431
-0.0029 -29 0.1527
0.0031 0.02 0.2753
-0.0046 -0.03 0.1506

-0.0035 -8.75 0.3234
-0.0066 -6 0.7305
-0.005 -7.14 0.5609
-0.0131 -0.16 1.157
-0.0045 -7.5 0.5168
-0.0065 -5.91 0.8341
-0.0137 -0.19 1.3271
-0.0055 -6.88 0.6631
-0.018 -0.25 1.679
-0.0055 -6.88 0.6791
-0.0152 -0.24 1.6247
-0.0064 -6.4 0.8227
-0.0114 -0.14 0.9556
-0.0071 -5.92 0.9964
-0.0149 -0.24 1.646
-0.0074 -5.69 1.0636
-0.0179 -0.34 2.1364
-0.0084 -5.25 1.268
-0.0146 -0.26 1.7235
-0.0085 -5 1.3736
-0.016 -0.3 1.9517
-0.009 -4.74 1.5184
-0.0157 -0.32 1.8961
-0.0103 -4.29 1.7678
-0.0107 -4.12 1.8799
-0.0109 -4.04 1.9522
Página 653
230921
-0.0167 -0.34 2.0588

-0.0167 -3.27 2.4873
-0.0178 -0.38 2.2349
-0.0117 -3.66 2.1961
-0.0225 -0.82 3.4786
-0.0122 -3.49 2.3231
-0.0182 -0.43 2.4382
-0.0129 -3.31 2.4741
-0.0203 -0.62 3.0915
-0.0134 -3.12 2.6127
-0.0218 -0.56 2.9079
-0.0139 -2.96 2.7497
-0.0144 -0.43 2.3211
-0.0139 -2.84 2.8532
-0.0204 -0.6 3.0053
-0.0146 -2.65 3.0112
-0.0201 -0.63 3.0879
-0.0151 -2.52 3.1302
-0.0212 -0.67 3.2302
-0.0156 -2.33 3.2957
-0.0233 -0.8 3.4977
-0.0157 -2.18 3.4188
-0.022 -0.84 3.5489
-0.0157 -2.04 3.5325
-0.025 -0.94 3.7261
-0.016 -1.9 3.6518
-0.0221 -0.94 3.7292
-0.0166 -1.75 3.7737
-0.0224 -1.05 3.8596
-0.0163 -1.63 3.8626
-0.0228 -1.11 3.9347
-0.0168 -1.49 3.9563
-0.0228 -1.24 4.0229
-0.0163 -1.37 4.0227
-0.0228 -1.34 4.0795
-0.0163 -1.25 4.0795
-0.0234 -1.41 4.1203
-0.0164 -1.15 4.1186
-0.0225 -1.53 4.1486
-0.0161 -1.04 4.1399
-0.0227 -1.68 4.1467
-0.0159 -0.94 4.1414
-0.0221 -1.83 4.1275
-0.0153 -0.84 4.1199
-0.022 -1.95 4.097
-0.0149 -0.76 4.0946
-0.0212 -2.06 4.0744
-0.0144 -0.68 4.0409
-0.0206 -2.26 3.9724
Página 654
230921
-0.0137 -0.6 3.9544

-0.0199 -2.43 3.8851
-0.0133 -0.57 3.9525
-0.0192 -2.59 3.784
-0.0118 -0.46 3.7667
-0.0187 -2.75 3.6886
-0.0114 -0.42 3.6826
-0.0181 -2.92 3.57
-0.0094 -0.3 3.3233
-0.0174 -3.11 3.4343
-0.0101 -0.33 3.4908
-0.0168 -3.29 3.2993
-0.0053 -0.13 2.4806
-0.0156 -3.55 3.1289
-0.0102 -0.28 3.286
-0.0149 -3.72 2.9916
-0.006 -0.15 2.7443
-0.0139 -3.97 2.8193
-0.0049 -0.12 2.5323
-0.0132 -4.13 2.6987
-0.0048 -0.12 2.6121
-0.0123 -4.39 2.5133
-0.0044 -0.1 2.4935
-0.0119 -4.58 2.4046
-0.0113 -4.71 2.3058
-0.0102 -5.1 2.0682
-0.0095 -5.28 1.9499
-0.0096 -5.33 1.9423
0.0052 0.07 0.3664
-0.0086 -5.73 1.731
-0.007 -6.36 1.4373
-0.007 -6.36 1.4066
-0.0062 -6.89 1.2263
-0.0057 -7.12 1.1316
-0.004 -8 0.8371
-0.0035 -8.75 0.677
-0.0035 -8.75 0.6697
0.0032 0.03 0.7488
-0.0021 -10.5 0.399
-0.002 -10 0.3162
-0.0013 -6.5 0.1691

-0.0018 -6 0.2272
-0.0028 -5.6 0.3312
-0.0077 -0.08 0.9669
-0.004 -4.44 0.7942
Página 655
230921
-0.0104 -0.13 1.5439

-0.0043 -4.3 0.8793
-0.0052 -3.71 1.176
-0.0074 -2.74 1.851
-0.0059 -3.47 1.3847
-0.0053 -3.79 1.2232
-0.0072 -2.88 1.8149
-0.0063 -3.32 1.5606

-0.0147 -0.27 2.7955
-0.0092 -2.19 2.5576
-0.0125 -0.18 1.9724
-0.0099 -2.41 2.4765
-0.0176 -0.39 3.4428
-0.0037 -3.7 1.2713
-0.0104 -1.96 3.0184
-0.0097 -2.43 2.5588
-0.0163 -0.36 3.3947
-0.0176 -0.5 3.9157
-0.0121 -1.36 3.8281
-0.0124 -1.18 4.0894
-0.012 -1.46 3.8262
-0.0052 -2.6 2.273
-0.0124 -1.55 3.807
-0.0163 -0.37 3.4306
-0.0096 -1.92 3.2947
-0.0055 -2.12 2.8936
-0.0096 -0.3 2.4373
-0.0116 -1.55 3.8906
-0.015 -0.44 3.7535
-0.0108 -1.57 3.8821
-0.0129 -0.43 3.5705
-0.0119 -1.4 4.1493
-0.017 -0.68 4.602
-0.0121 -1.34 4.2523
-0.0152 -0.58 4.3325
-0.0125 -1.19 4.5052
-0.0178 -0.64 4.5802
-0.0127 -1.08 4.6606
-0.0193 -0.87 4.991
-0.0129 -0.81 4.9933
-0.0194 -0.93 5.0446
-0.0126 -0.75 5.0445
-0.018 -1 5.0861
-0.0126 -0.7 5.0843
-0.0186 -1.06 5.1073
-0.0124 -0.64 5.1036
-0.0186 -1.12 5.1177
-0.0122 -0.59 5.1157
Página 656
230921
-0.0181 -1.2 5.1089

-0.0119 -0.56 5.1356
-0.0118 -1.55 4.9741
-0.0114 -0.5 5.093
-0.0181 -1.39 5.0274
-0.0092 -0.34 4.8417
-0.0177 -1.47 4.9581
-0.0164 -1.67 4.7849
-0.015 -1.87 4.5459
-0.0032 -0.06 3.0119
-0.0149 -1.96 4.4462
-0.0042 -0.09 3.3045
-0.0147 -2.04 4.3416
-0.0138 -2.16 4.1819
0.004 0.06 0.9943
-0.0133 -2.25 4.0503
-0.008 -0.19 4.2884
-0.0131 -2.34 3.9425
-0.011 -2.75 3.3732
-0.0101 -2.97 3.1143
-0.001 -0.02 2.8842
-0.0109 -2.95 3.1441
-0.0078 -3.55 2.4839
-0.0065 -3.82 2.1452
-0.0064 -4 2.0069
-0.0049 -4.45 1.574
-0.0028 -5.6 0.861
Página 657

Petr4 Opções

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Petr4 Opções

Uploaded by

Copyright:

Available Formats

090821

PETRT236 PUT ✔ E 24.96 OTM

PETRH306 CALL E 29.96 OTM

ULT Vol Fin Vol Imp Delta

0.1 -44.44 08/09/21 830 361128 27.8 0.1364

Gama Theta$ Theta% Vega

0.1476 -0.0188 -18.8 1.1649

PETRT107 PUT E 10.71 OTM 0.01

PETRH183 CALL A 22.71 ITM 5.74

PETRT294 PUT E 28.71 ATM 0.82

PETRH356 CALL A 35.71 OTM 0.01

Vol Fin Vol Imp Delta Gama

0 08/06/21 2 139 189 -0.0028 0.0008

6.3 08/10/21 1 2870 46.8 0.997 0.0038

-8.89 08/10/21 735 730077 29.2 -0.5995 0.2626

-50 08/06/21 8 942 48.5 0.011 0.0106

Theta$ Theta% Vega

-0.0045 -45 0.0481

-0.0041 -41 0.0523

-0.0049 -49 0.0646

-0.0048 -48 0.0715

-0.0043 -43 0.086

-0.0042 -42 0.0924

-0.0052 -52 0.0865

-0.0052 -52 0.091

-0.0051 -51 0.0957

-0.0051 -51 0.0979

-0.005 -50 0.1032

-0.0087 -43.5 0.1704

-0.0085 -42.5 0.1895

-0.006 -0.1 0.046

-0.0111 -37 0.2909

-0.0158 -31.6 0.4323

-0.0318 -3.88 1.9453

-0.0046 -46 0.1893

-0.0047 -47 0.1816

-0.004 -40 0.1642

-0.0187 -0.24 0.7922

PETRH102 CALL A 10.21 ITM 18.75

PETRH219 CALL E 22.96 ITM 6.35

PETRT243 PUT ✔ E 28.96 ATM 0.29

PETRT371 PUT E 36.46 ITM 8.37

PETRU329 PUT E 10.46 OTM 0.01

PETRI211 CALL A 21.46 ITM 8.1

PETRU281 PUT ✔ E 27.46 OTM 0.44

PETRI358 CALL A 35.96 OTM 0.04

PETRV134 PUT E 12.71 OTM 0.02

PETRJ260 CALL A 25.21 ITM 4.41

Vol Fin Vol Imp Delta Gama

15.81 08/12/21 1 18750

2.25 08/13/21 5 118659

-34.09 08/13/21 911 1002028 28.7 -0.3533 0.3129

9.7 08/09/21 8 631681 78.6 -0.9523 0.0238

0 08/11/21 3 193 122.5 -0.0026 0.0007

3.45 08/13/21 11 16203 51.7 0.9816 0.0096

-16.98 08/13/21 148 181858 34.9 -0.2273 0.0953

0 08/13/21 6 6000 34.6 0.0337 0.0239

0 08/13/21 9 334 86.5 -0.0053 0.0015

24.58 08/12/21 1 4410 37.7 0.8475 0.0516

Theta$ Theta% Vega

-0.0047 -0.03 0.0138

-0.0062 -62 0.062