S&P BSE POWER - Aayush Kumar Sisodia (MBAWX1901)

Data source: BSE, Prowess, Yahoo finance, Google finance

Data Period: 2011 to 2021

Project structure:
Part 1: Check the efficient market hypothesis for the index
Part 2: Estimate the volatility of the index using the GARCH (1,1) model
Part 3: Create trading Strategy Entries using Trend Following Techniques and Price Oscillators
Part 4: Form the pair trading for the stocks that are constituted in a particular index and identify the suitable trades
Part 5: Examine Co-integration between a pair that is identified in your project.
 Sheet 1 for Part 1 to 3_Name
"TSFM Project_ (Part 1 to 3)_Aayush Kumar
Sisodia_MBAWX1901"
Sheet 2 for Part 1 to 3_Name
"TSFM Project_ (Part 1 to 3)_Aayush Kumar
Sisodia_MBAWX1901"
Date Open High Low Close
2-Sep-11 2251.78 2269.26 2192.13 2210.92
5-Sep-11 2206.61 2206.61 2181.65 2201.71
6-Sep-11 2199.19 2203.94 2175.6 2198.58
7-Sep-11 2201.34 2254.03 2201.34 2251.94
8-Sep-11 2263.04 2267.07 2241.66 2246.87
9-Sep-11 2252.27 2256.77 2201.4 2205.84
12-Sep-11 2195.25 2195.25 2152.5 2161.61
13-Sep-11 2171.93 2200.48 2156.57 2164.59
14-Sep-11 2169.77 2183.13 2145.31 2176.07
15-Sep-11 2185.91 2195.93 2166.33 2183.13
16-Sep-11 2189.31 2226.17 2189.31 2216.9
19-Sep-11 2212.11 2215.41 2187.55 2191.35
20-Sep-11 2190.35 2217.98 2190.35 2213.68
21-Sep-11 2212.16 2232.27 2212.16 2223.14
22-Sep-11 2210.2 2210.2 2137.05 2141.19
23-Sep-11 2133.03 2157.54 2109.88 2138.09
26-Sep-11 2150.68 2150.68 2097.78 2108.9
27-Sep-11 2131.36 2162.31 2131.36 2155.83
28-Sep-11 2165.49 2167.16 2129.19 2138.56
29-Sep-11 2139.36 2164.08 2112.2 2159.79
30-Sep-11 2152.02 2152.02 2116.76 2125.41
3-Oct-11 2104.56 2104.56 2084.47 2092.74
4-Oct-11 2092.24 2106.7 2068.48 2080.29
5-Oct-11 2083.73 2097.59 2066.54 2071.49
7-Oct-11 2107.83 2126.3 2093.21 2101.06
10-Oct-11 2105.47 2145.72 2097.82 2142.12
11-Oct-11 2152.3 2181.02 2150.13 2154.59
12-Oct-11 2155.6 2188.63 2153.83 2184.21
13-Oct-11 2191.19 2201.17 2160.93 2168.04
14-Oct-11 2166.79 2184.38 2161.86 2168.58
17-Oct-11 2179.06 2179.06 2138.98 2142.98
18-Oct-11 2135.54 2140.57 2122.37 2127.89
19-Oct-11 2136.48 2156.83 2135.79 2147.85
20-Oct-11 2139.3 2139.3 2106.18 2118.99
21-Oct-11 2123 2135.22 2103.89 2108.34
24-Oct-11 2130.58 2143.63 2116.71 2120.42
25-Oct-11 2123.54 2150.63 2112.78 2146.44
26-Oct-11 2155.52 2165.28 2155.52 2159.3
28-Oct-11 2188.26 2221.66 2182.88 2217.11
31-Oct-11 2223.79 2227.59 2201.96 2205.11
1-Nov-11 2200.86 2215.4 2178.63 2185.16
2-Nov-11 2174.33 2204.66 2172.16 2184.21
3-Nov-11 2185.58 2223.75 2185.17 2219.99
4-Nov-11 2236.59 2249.91 2222.99 2227.74
 8-Nov-11 2228.88 2242.44 2219.4 2232.03
9-Nov-11 2240.89 2245.1 2192.24 2196.71
11-Nov-11 2188.59 2188.59 2159.55 2175.03
14-Nov-11 2188.46 2196.58 2124.54 2134.54
15-Nov-11 2122.25 2130.61 2080.83 2088.8
16-Nov-11 2086.51 2086.51 2029.74 2046.71
17-Nov-11 2041.06 2056.06 1982.04 1988.09
18-Nov-11 1988.48 1988.48 1926.95 1966.44
21-Nov-11 1960.34 1961.44 1907.35 1912.86
22-Nov-11 1927.43 1933.5 1900.57 1907.69
23-Nov-11 1903.07 1903.07 1851.51 1866.6
24-Nov-11 1868.17 1894.27 1838.9 1886.98
25-Nov-11 1886.07 1918.7 1878.78 1894.01
28-Nov-11 1920.03 1944.97 1920.03 1942.13
29-Nov-11 1949.13 1953.2 1920.59 1924.63
30-Nov-11 1923.53 1940.58 1902.43 1936.39
1-Dec-11 1971.3 1993.12 1947.31 1952.62
2-Dec-11 1953.81 2021.43 1949.17 2011.99
5-Dec-11 2011.15 2032.86 2009.03 2029.37
7-Dec-11 2031.51 2060.32 2013.16 2021.09
8-Dec-11 2016.69 2016.69 1953.21 1960.14
9-Dec-11 1948.23 1948.23 1915.48 1924.94
12-Dec-11 1940.08 1940.15 1869.35 1874.47
13-Dec-11 1865.19 1901.41 1852.37 1891.76
14-Dec-11 1880.42 1887.48 1847.86 1852.15
15-Dec-11 1846.02 1870.28 1816.63 1862.59
16-Dec-11 1871.1 1899.88 1796.81 1811.14
19-Dec-11 1811.75 1811.75 1759.73 1782.13
20-Dec-11 1788.46 1797.28 1725.21 1735.96
21-Dec-11 1765.58 1788.35 1752.43 1780.48
22-Dec-11 1776.03 1820 1771.47 1815.56
23-Dec-11 1813.71 1837.9 1807.02 1813.06
26-Dec-11 1816.44 1836.16 1816.44 1831.15
27-Dec-11 1835.02 1839.69 1799.22 1811.46
28-Dec-11 1817.66 1830.1 1807.91 1825.52
29-Dec-11 1823.29 1823.29 1793.69 1799.33
30-Dec-11 1803.3 1812.58 1785.73 1795.95
2-Jan-12 1797.83 1805.4 1773.74 1788.01
3-Jan-12 1799 1847.76 1799 1843.58
4-Jan-12 1849.05 1865.34 1841.96 1853.96
5-Jan-12 1853.12 1873.39 1840.97 1850.52
6-Jan-12 1846.11 1854.63 1815.12 1837.73
9-Jan-12 1847.55 1874.43 1829.65 1871.06
10-Jan-12 1875.12 1920.47 1875.12 1916.12
11-Jan-12 1917.76 1939.82 1906.21 1928.86
 12-Jan-12 1932.69 1969.25 1926.47 1954.23
13-Jan-12 1963.36 2013.65 1963.36 2000.99
16-Jan-12 1988.17 2003.93 1977.95 1999.43
17-Jan-12 2008.09 2045.48 2008.09 2032.82
18-Jan-12 2042.71 2061.27 2004.34 2007.4
19-Jan-12 2027.86 2059.44 2021.87 2056.26
20-Jan-12 2061.72 2083.17 2057.37 2077.69
23-Jan-12 2077.87 2104.58 2077.87 2092.9
24-Jan-12 2097.58 2118.78 2084.44 2112.61
25-Jan-12 2119.14 2131.33 2115.77 2127.28
27-Jan-12 2140.14 2148.69 2118.62 2122.03
30-Jan-12 2100.84 2100.84 2037.86 2046.81
31-Jan-12 2045.25 2080.09 2040.89 2075.7
1-Feb-12 2072.87 2113.83 2064.99 2109.27
2-Feb-12 2123.68 2152.6 2122.26 2129.59
3-Feb-12 2133.14 2165.98 2131.47 2161.35
6-Feb-12 2177.4 2194.06 2154.39 2172.67
7-Feb-12 2172.6 2183.81 2124.48 2129.56
8-Feb-12 2137.01 2172.01 2135.08 2159.14
9-Feb-12 2161.96 2188.7 2158.19 2186.28
10-Feb-12 2191.42 2205.64 2160.51 2177.33
13-Feb-12 2173.9 2191.74 2157.11 2182.87
14-Feb-12 2188.11 2192.83 2167.48 2187.24
15-Feb-12 2202.09 2268.83 2202.09 2265.05
16-Feb-12 2273.17 2322.66 2273.17 2296.16
17-Feb-12 2316.47 2416.29 2316.47 2363.28
21-Feb-12 2373.61 2413.01 2373.61 2386.19
22-Feb-12 2391.31 2413.38 2286.66 2296.68
23-Feb-12 2297.11 2341.4 2270.92 2311.49
24-Feb-12 2324.04 2343.55 2276.12 2287.72
27-Feb-12 2298.45 2298.45 2183.69 2195.57
28-Feb-12 2219.91 2278.21 2212.79 2274.01
29-Feb-12 2306.54 2326.82 2266.48 2280.39
1-Mar-12 2272.52 2283.08 2243.36 2271
2-Mar-12 2285.21 2297.54 2256.7 2265.64
5-Mar-12 2270.03 2272.89 2231.87 2242.97
6-Mar-12 2237.19 2286.61 2179.82 2189.59
7-Mar-12 2168.59 2190.24 2146.08 2178.16
9-Mar-12 2209.98 2221.62 2194.24 2217.15
12-Mar-12 2234.4 2237.28 2214.23 2232.51
13-Mar-12 2250.35 2279.51 2250.35 2266.34
14-Mar-12 2296.79 2299.58 2272.09 2290.1
15-Mar-12 2279.02 2281.75 2244.85 2258.76
16-Mar-12 2269.37 2300.25 2182.97 2191.42
19-Mar-12 2197.99 2205.22 2130.59 2142.59
20-Mar-12 2137.42 2165.73 2120.93 2154.84
21-Mar-12 2149.65 2197.71 2141.44 2194.91
22-Mar-12 2193.38 2206.49 2104.11 2115.5
23-Mar-12 2126.48 2152.62 2104.13 2136.59
26-Mar-12 2131.05 2131.05 2077.87 2081.89
27-Mar-12 2103.9 2110.56 2062.69 2080.48
28-Mar-12 2071.31 2089.29 2051.04 2057.48
29-Mar-12 2047.46 2062.33 2029.2 2055.46
30-Mar-12 2072.3 2096.6 2068.54 2090.97
2-Apr-12 2100.73 2137.82 2099.52 2130.55
3-Apr-12 2147.45 2157.34 2140.94 2149.11
4-Apr-12 2157.83 2169.52 2146.74 2158.12
9-Apr-12 2143.32 2143.32 2099.87 2104.49
10-Apr-12 2107.02 2108.69 2081.37 2101.74
11-Apr-12 2083.57 2110.56 2077.37 2088.31
12-Apr-12 2102.88 2119.91 2097.99 2101.87
13-Apr-12 2118.77 2134.85 2091.8 2096.56
16-Apr-12 2088.78 2106.01 2088.54 2099.59
17-Apr-12 2107.66 2136.34 2101.06 2133.97
18-Apr-12 2143.2 2167.95 2140.23 2143.69
19-Apr-12 2138.34 2146.48 2121.26 2127.05
20-Apr-12 2123.08 2126.2 2079.38 2090.52
23-Apr-12 2091.87 2096.4 2032.2 2035.56
24-Apr-12 2038.34 2058.23 2028.15 2046.4
25-Apr-12 2046.45 2055.78 2003.91 2020.13
26-Apr-12 2028.56 2028.56 1986.4 1990.71
27-Apr-12 1992.78 2013.17 1980.74 1989.18
30-Apr-12 1995.04 2019.19 1995.04 2012.46
2-May-12 2021.88 2023.01 1983.16 1987.36
3-May-12 1980.6 1983.1 1956.72 1960.35
4-May-12 1954.42 1956.51 1907.68 1912.15
7-May-12 1884.97 1951.65 1873.73 1946.86
8-May-12 1953.54 1956.77 1888.25 1897.71
9-May-12 1882.12 1901.21 1855.04 1862.77
10-May-12 1865.88 1888.07 1844.76 1848.75
11-May-12 1846.52 1851.54 1818.06 1822.92
14-May-12 1827.63 1830.13 1794.91 1808.48
15-May-12 1798.39 1820.7 1796.28 1812
16-May-12 1783.17 1793.2 1764.4 1782.36
17-May-12 1796.07 1811.4 1769.95 1774.98
18-May-12 1755.18 1784.2 1744.71 1781
21-May-12 1786.36 1817.12 1786.36 1803.6
22-May-12 1821.69 1822.7 1773.56 1777.5
23-May-12 1766.58 1775.73 1751.83 1766.78
24-May-12 1774.57 1787.49 1752.16 1783.17
25-May-12 1784.1 1794.84 1776.46 1784.7
28-May-12 1793.63 1832.16 1793.06 1826.24
29-May-12 1839.99 1841.55 1827.09 1831.74
30-May-12 1822.16 1824.92 1807.27 1810.04
31-May-12 1802.79 1822.61 1798.04 1813.91
1-Jun-12 1806.29 1812.3 1764.02 1768.73
4-Jun-12 1753.52 1772.43 1739.01 1766.7
5-Jun-12 1779.53 1797.11 1777.58 1780.91
6-Jun-12 1797.71 1849.69 1797.71 1843.09
7-Jun-12 1863.92 1871.25 1844.87 1863.31
8-Jun-12 1856.31 1884.1 1842.52 1877.07
11-Jun-12 1902.12 1917.52 1869.17 1876.28
12-Jun-12 1864.45 1900.39 1861.65 1897.06
13-Jun-12 1899.76 1905.11 1877.53 1881.64
14-Jun-12 1879.03 1880.64 1838.34 1840.91
15-Jun-12 1846.68 1866.94 1841.95 1863.87
18-Jun-12 1881.9 1888.47 1831.01 1839.91
19-Jun-12 1832.25 1848.45 1818.33 1842.02
20-Jun-12 1849.64 1872.16 1849.64 1860.31
21-Jun-12 1860.79 1896.79 1858.42 1892.77
22-Jun-12 1876.08 1902.54 1864.29 1893.62
25-Jun-12 1901 1915.69 1871.99 1875.78
26-Jun-12 1877.73 1897.3 1877.73 1892.54
27-Jun-12 1916.31 1919.69 1905.6 1911.99
28-Jun-12 1921.19 1931.31 1913.65 1919.33
29-Jun-12 1937.42 1990.33 1937.42 1987.56
2-Jul-12 1996.49 2006.98 1987.67 2000.56
3-Jul-12 2013.75 2016.1 1988.59 1998.49
4-Jul-12 2005.45 2013.58 1990 2010.78
5-Jul-12 2009.82 2032.74 2007.03 2028.06
6-Jul-12 2023.17 2025.19 2005.25 2011.27
9-Jul-12 1998.69 1998.69 1970.02 1980.36
10-Jul-12 1976.19 2006.42 1973.93 2003.05
11-Jul-12 1996.69 2007.67 1988.33 1992.76
12-Jul-12 1980.76 1984.17 1968.03 1977.48
13-Jul-12 1979.21 1990.8 1960.71 1964.05
16-Jul-12 1965.47 1970.44 1942.82 1946.09
17-Jul-12 1960.17 1962.07 1919.05 1924.93
18-Jul-12 1922.95 1937.51 1912.46 1934.82
19-Jul-12 1954.49 1962.81 1949.42 1951.92
20-Jul-12 1950.94 1954.81 1930.82 1933.4
23-Jul-12 1917.8 1917.8 1877.18 1881.12
24-Jul-12 1882.92 1888.27 1872.26 1881.98
25-Jul-12 1878.78 1879.15 1848.83 1855.43
26-Jul-12 1864.16 1864.16 1826.67 1831.9
 27-Jul-12 1854.77 1872.25 1828.17 1834.99
30-Jul-12 1847.77 1903.14 1847.77 1900.67
31-Jul-12 1906.27 1907.47 1880.48 1896.9
1-Aug-12 1891.7 1915.83 1891.7 1913.37
2-Aug-12 1913.51 1929.49 1909.92 1926.54
3-Aug-12 1916.06 1931.61 1897.88 1926.15
6-Aug-12 1942.55 1952.42 1936.06 1941.48
7-Aug-12 1942.14 1955.51 1935.76 1953.28
8-Aug-12 1961.73 1969.13 1947.57 1949.11
9-Aug-12 1948.71 1966.25 1942.06 1954.2
10-Aug-12 1947.92 1957.31 1937.84 1948.69
13-Aug-12 1946.42 1971.69 1940.53 1968.52
14-Aug-12 1967.76 1974.79 1948.67 1967.06
16-Aug-12 1971.57 1976.43 1956.28 1958.44
17-Aug-12 1971.83 1974.22 1920.54 1927.28
21-Aug-12 1930.5 1962.74 1928.45 1959.21
22-Aug-12 1948.55 1960.97 1937.59 1943.24
23-Aug-12 1945.56 1951.13 1929.6 1935.23
24-Aug-12 1927.93 1931.1 1913.68 1919.72
27-Aug-12 1920.87 1932.68 1892.57 1895.26
28-Aug-12 1893.52 1906.92 1889.81 1905.98
29-Aug-12 1909.21 1916.38 1882.69 1885.59
30-Aug-12 1877.05 1899.44 1874.23 1893.61
31-Aug-12 1892.43 1893.61 1863.53 1870.83
3-Sep-12 1874.42 1888.23 1867.69 1873.07
4-Sep-12 1871.45 1891.52 1862.97 1890.37
5-Sep-12 1881.07 1881.07 1861 1865.02
6-Sep-12 1859.16 1876.51 1848.17 1865.34
7-Sep-12 1887.06 1892.72 1880.72 1883.55
10-Sep-12 1881.25 1882.13 1867.75 1871.42
11-Sep-12 1866.6 1888.55 1862.14 1886.52
12-Sep-12 1889.68 1893.28 1861.95 1868.12
13-Sep-12 1869.5 1878 1863.43 1865.76
14-Sep-12 1889.6 1898.55 1876.54 1880.58
17-Sep-12 1903.85 1930.27 1900.6 1921.75
18-Sep-12 1925.49 1946.49 1922.93 1938.7
20-Sep-12 1922.05 1922.05 1900.05 1907.13
21-Sep-12 1912.65 1997.28 1912.65 1990.11
24-Sep-12 2002.15 2050.97 2002.15 2023.98
25-Sep-12 2056.14 2065.92 2019.66 2033.49
26-Sep-12 2026.67 2031.96 2012.46 2025.37
27-Sep-12 2027.58 2047.85 2014.53 2021.13
28-Sep-12 2042.75 2062.89 2042.75 2048.83
1-Oct-12 2048.85 2063.13 2039.19 2060.23
3-Oct-12 2063.23 2076.29 2053.71 2058.89
 4-Oct-12 2068.58 2104.55 2068.58 2091.29
5-Oct-12 2105.23 2113.73 2049.25 2087.67
8-Oct-12 2082.59 2088.17 2055.23 2058.9
9-Oct-12 2070.24 2078.28 2049 2057.27
10-Oct-12 2044.92 2044.92 2008.65 2012.59
11-Oct-12 2015.12 2044.4 2001.78 2040.9
12-Oct-12 2038.71 2056.6 2032.68 2036.15
15-Oct-12 2038.77 2047.73 2027.64 2043.33
16-Oct-12 2050.64 2058.19 2011.84 2016.32
17-Oct-12 2023.67 2029.66 2013.76 2025.07
18-Oct-12 2035.15 2052.5 2028.81 2047.68
19-Oct-12 2045.45 2047.42 2015.31 2018.26
22-Oct-12 2009.44 2032.37 2005.03 2025.62
23-Oct-12 2018.26 2030.56 2006.9 2008.98
25-Oct-12 2010.86 2014.11 2002.83 2007.18
26-Oct-12 1999.52 2009.37 1979.65 1985.91
29-Oct-12 1993.89 1998.58 1964.87 1972.36
30-Oct-12 1973 1976.35 1946.36 1950.58
31-Oct-12 1957.45 1957.45 1939.55 1952.14
1-Nov-12 1962.12 1974.33 1959.1 1972.1
2-Nov-12 1986.15 1997.28 1983.54 1987.73
5-Nov-12 1984.71 1989.55 1971.7 1977.47
6-Nov-12 1975.89 1992.62 1973.1 1991.6
7-Nov-12 1989.64 2007.63 1986.53 1999.58
8-Nov-12 1985.38 1988.7 1977.21 1985.9
9-Nov-12 1988.84 2004.28 1964.14 1966.31
12-Nov-12 1970.92 1977.76 1958.51 1961.78
13-Nov-12 1967.29 1970.86 1961.56 1963.42
15-Nov-12 1957.82 1969.32 1950.27 1965.88
16-Nov-12 1965.58 1973.94 1936.98 1943.43
19-Nov-12 1948.39 1953.92 1937.17 1940.5
20-Nov-12 1949.61 1952.53 1934.38 1937.8
21-Nov-12 1943.14 1944.35 1914.27 1918.62
22-Nov-12 1924 1926.43 1907.4 1920.86
23-Nov-12 1927.63 1933.83 1913.2 1920.1
26-Nov-12 1928.94 1930.87 1916.13 1926.42
27-Nov-12 1934.98 1943.44 1932.89 1936.04
29-Nov-12 1940 1947.74 1933.88 1945.9
30-Nov-12 1955.02 1983.2 1955.02 1980.33
3-Dec-12 1985.78 1996.14 1976.35 1993.22
4-Dec-12 1993.81 2013.29 1993.78 2009.86
5-Dec-12 2017.26 2024.33 1996.92 2000.62
6-Dec-12 2010.16 2031.14 1978.63 2024.28
7-Dec-12 2034.76 2040.55 2013.04 2019.95
10-Dec-12 2027.81 2033.81 2011.25 2014.87
11-Dec-12 2027.84 2030.81 1978.37 1993.63
12-Dec-12 1999.04 2000.12 1977 1980.61
13-Dec-12 1983.41 1991.15 1954.05 1959.26
14-Dec-12 1961.75 1968.73 1945.71 1954.76
17-Dec-12 1957.38 1967.44 1954.39 1962.25
18-Dec-12 1968.69 1986.84 1961.75 1983.38
19-Dec-12 1990.8 1995.75 1978.13 1992.52
20-Dec-12 1993.35 1993.4 1970.96 1981.27
21-Dec-12 1977.29 1977.29 1946.95 1948.92
24-Dec-12 1950.14 1963.33 1947.55 1955.83
26-Dec-12 1960.82 1980.98 1958.74 1974.49
27-Dec-12 1984.04 1984.87 1965.8 1969.65
28-Dec-12 1982.2 1991.98 1970.34 1981.6
31-Dec-12 1984.52 1993.38 1981.89 1990.91
1-Jan-13 2000.48 2015.18 2000.48 2009.18
2-Jan-13 2025.24 2033.83 2022.24 2024.25
3-Jan-13 2033.09 2034.38 2019.03 2023.16
4-Jan-13 2023.88 2035.15 2018.17 2032.49
7-Jan-13 2038.97 2040.79 2021.81 2024.9
8-Jan-13 2025.49 2041.37 2015.35 2037.68
9-Jan-13 2043.83 2046.14 2016.8 2020.72
10-Jan-13 2025.77 2034.45 1997.12 2001.95
11-Jan-13 2003.15 2003.87 1964.08 1967.58
14-Jan-13 1974.18 1988.6 1957.08 1986.51
15-Jan-13 1991.68 1995.2 1977.83 1988.75
16-Jan-13 1992.32 1993.61 1965.99 1969.48
17-Jan-13 1973.05 1977.21 1962.18 1973.6
18-Jan-13 1983.5 2004.5 1976.48 2001.97
21-Jan-13 2009.61 2021.94 2005.43 2016.89
22-Jan-13 2029.13 2031.54 1998.15 2005.14
23-Jan-13 2016.34 2016.34 1978.78 1999.34
24-Jan-13 2001.75 2003.13 1954.16 1959.89
25-Jan-13 1962.26 1983.53 1953.28 1977.87
28-Jan-13 1983.63 1983.63 1965.1 1967.49
29-Jan-13 1963.21 1979.01 1952.54 1955.75
30-Jan-13 1958.48 1961.2 1940.32 1942.38
31-Jan-13 1944.6 1955.12 1937.49 1951.22
1-Feb-13 1957.54 1969.49 1941.15 1952.43
4-Feb-13 1958.34 1962.21 1923.94 1925.95
5-Feb-13 1914.62 1919.62 1908.17 1911.56
6-Feb-13 1917.99 1922.43 1897.42 1902.15
7-Feb-13 1893.91 1904.86 1873.12 1875.71
8-Feb-13 1876.18 1885.65 1864.73 1869.39
11-Feb-13 1874.89 1882.51 1863.67 1874.76
12-Feb-13 1875.12 1878.34 1855.14 1869.5
13-Feb-13 1876.41 1880.19 1835.3 1840.31
14-Feb-13 1842.46 1842.46 1807.8 1817.28
15-Feb-13 1806.91 1820.72 1802.66 1817.21
18-Feb-13 1819.56 1841.13 1816.98 1835.89
19-Feb-13 1839.91 1859.43 1836.26 1857.15
20-Feb-13 1863.6 1865.13 1849.45 1850.68
21-Feb-13 1842.84 1846.79 1819.78 1823.92
22-Feb-13 1837.25 1837.25 1820.48 1828.17
25-Feb-13 1835.99 1841.59 1815.56 1827.12
26-Feb-13 1821.05 1824.14 1800.95 1803.55
27-Feb-13 1815.09 1828.85 1800.33 1822.32
28-Feb-13 1839.76 1842.59 1735.52 1744.07
1-Mar-13 1742.29 1773.94 1736.76 1757.96
4-Mar-13 1751.95 1753.87 1723.09 1738.92
5-Mar-13 1746.47 1756.07 1736.2 1753.18
6-Mar-13 1763.62 1773.39 1759.91 1764.32
7-Mar-13 1765.23 1776.79 1763.9 1772.05
8-Mar-13 1778.4 1796.12 1778.4 1791.03
11-Mar-13 1793.37 1805.63 1789.05 1800.33
12-Mar-13 1805.63 1805.63 1772.63 1775.84
13-Mar-13 1773.15 1773.15 1756.95 1759.43
14-Mar-13 1759.69 1777.42 1749.69 1773.88
15-Mar-13 1778.86 1790.7 1764.25 1767.12
18-Mar-13 1757.87 1759.28 1745.47 1753.46
19-Mar-13 1757.31 1759.51 1716.48 1718.58
20-Mar-13 1721.84 1721.84 1669.18 1673.11
21-Mar-13 1679.78 1690.22 1629.72 1633.25
22-Mar-13 1632.42 1650.02 1627.65 1637.7
25-Mar-13 1655.55 1671.45 1641.05 1646.84
26-Mar-13 1643.35 1650.34 1626.22 1629.6
28-Mar-13 1626.75 1649.3 1622.06 1646.5
1-Apr-13 1646.72 1671.77 1646.72 1664.51
2-Apr-13 1663.47 1688.17 1663.47 1684.9
3-Apr-13 1692.45 1723 1679.36 1685.9
4-Apr-13 1678.48 1681.23 1652.82 1656.34
5-Apr-13 1653.93 1660.72 1638.98 1647.12
8-Apr-13 1649.42 1662.49 1647.73 1657.74
9-Apr-13 1666.67 1678.06 1634.12 1638.15
10-Apr-13 1644.05 1653.32 1622.4 1649.23
11-Apr-13 1654.95 1655.76 1630.15 1636.73
12-Apr-13 1630.09 1656.59 1630.09 1653.48
15-Apr-13 1645.56 1652.43 1638.68 1644.39
16-Apr-13 1653.77 1688.62 1653.15 1684.25
17-Apr-13 1693.69 1704.16 1678.07 1681.33
18-Apr-13 1681.48 1701.41 1680.88 1698.17
 22-Apr-13 1700.41 1735.46 1700.41 1732.22
23-Apr-13 1732.79 1742.02 1723.11 1733.32
25-Apr-13 1737.88 1762.13 1737.88 1753.53
26-Apr-13 1755.04 1755.22 1729.18 1732.5
29-Apr-13 1734.93 1761.29 1734.93 1757.46
30-Apr-13 1762.06 1765.62 1738.5 1761.92
2-May-13 1760.51 1787.9 1758.99 1780.64
3-May-13 1779.04 1794.78 1766.83 1770.06
6-May-13 1770.54 1783.76 1761.43 1773.23
7-May-13 1781.11 1792.83 1780.27 1785.75
8-May-13 1793.88 1793.88 1771.64 1780.14
9-May-13 1783.79 1793.02 1766.33 1781.38
10-May-13 1784.04 1794.16 1770.5 1776.11
13-May-13 1773.68 1775.92 1743.58 1747.95
14-May-13 1752.57 1757.54 1742.38 1754.88
15-May-13 1760.92 1786.08 1760.75 1783.38
16-May-13 1785.13 1803 1782.18 1789.15
17-May-13 1792.84 1850.71 1787.17 1844.29
20-May-13 1849.18 1855.53 1826.38 1834.85
21-May-13 1831.5 1838.73 1811.92 1815.4
22-May-13 1819.97 1826.19 1796.71 1802.89
23-May-13 1791.58 1791.58 1720.68 1731.54
24-May-13 1743.25 1757.39 1725.93 1746.93
27-May-13 1749.97 1775.24 1743.49 1770.4
28-May-13 1773.25 1797.76 1771.04 1790.24
29-May-13 1790.84 1792.84 1765.06 1776.38
30-May-13 1768.46 1792.6 1763.67 1788.99
31-May-13 1784.87 1789.69 1749.46 1755.12
3-Jun-13 1753.59 1753.59 1725.15 1737.16
4-Jun-13 1738.04 1756.5 1733.8 1744.75
5-Jun-13 1742.06 1749.54 1736.67 1746.72
6-Jun-13 1739.83 1745.12 1727.67 1736.48
7-Jun-13 1738.45 1743.23 1708.38 1713.51
10-Jun-13 1724.64 1730.1 1696.02 1699.42
11-Jun-13 1690.75 1696.95 1657.99 1664.23
12-Jun-13 1661.03 1669.49 1645.14 1649.41
13-Jun-13 1636.17 1643.27 1617.73 1619.48
14-Jun-13 1633.63 1659.83 1631.6 1652.86
17-Jun-13 1656.62 1663.69 1632.02 1660.3
18-Jun-13 1658.09 1667.98 1646.45 1649.71
19-Jun-13 1647.66 1649.4 1636.69 1639.96
20-Jun-13 1615.51 1618.47 1582.35 1586.02
21-Jun-13 1581.83 1613.08 1576.67 1590.38
24-Jun-13 1584.51 1584.51 1556.75 1558.49
25-Jun-13 1561.53 1571.09 1534.65 1539.91
26-Jun-13 1546.23 1563.13 1546.23 1554.3
27-Jun-13 1569.23 1575.88 1549.8 1557.84
28-Jun-13 1565.18 1629.04 1564.63 1622.55
1-Jul-13 1633.7 1671.1 1633.7 1667.53
2-Jul-13 1663.36 1672.5 1652.2 1660.15
3-Jul-13 1647.47 1647.47 1611.9 1615.77
4-Jul-13 1627.5 1635.09 1607.65 1619.62
5-Jul-13 1634.85 1641.39 1613.54 1620.48
8-Jul-13 1611.13 1617.8 1592.12 1614.38
9-Jul-13 1626.99 1651.46 1626.21 1644.48
10-Jul-13 1653.2 1656.39 1624.42 1628.33
11-Jul-13 1644.86 1664.44 1644.86 1652.91
12-Jul-13 1654.62 1666.97 1640.02 1664.67
15-Jul-13 1659.79 1667.06 1650.25 1651.74
16-Jul-13 1636.93 1655.7 1633.75 1651.23
17-Jul-13 1658.82 1677.07 1646.81 1660.47
18-Jul-13 1660.25 1677.95 1656.76 1674.77
19-Jul-13 1679.55 1679.93 1638.18 1643.48
22-Jul-13 1635.56 1642.97 1626.03 1628.59
23-Jul-13 1635.73 1647.65 1634.44 1637.21
24-Jul-13 1630.38 1638.98 1603.59 1610.32
25-Jul-13 1605.21 1608.07 1578.15 1590.22
26-Jul-13 1599.29 1603.74 1578.53 1584.71
29-Jul-13 1589.08 1590.22 1569.57 1573.61
30-Jul-13 1570.55 1570.55 1515.32 1520.95
31-Jul-13 1510.35 1510.35 1470.65 1495.56
1-Aug-13 1502.09 1522.84 1463.21 1474.05
2-Aug-13 1471.58 1472.31 1407.86 1418.43
5-Aug-13 1404.29 1410.45 1378.28 1403.97
6-Aug-13 1391.38 1397.93 1350.13 1358.95
7-Aug-13 1361.5 1410.84 1350.88 1397.28
8-Aug-13 1397.82 1420.82 1388.58 1417.17
12-Aug-13 1423.77 1444.96 1399.9 1426.88
13-Aug-13 1425.11 1459.21 1419.4 1455.98
14-Aug-13 1458.77 1467.03 1448 1460.39
16-Aug-13 1449.5 1453.7 1390.6 1394.73
19-Aug-13 1393.77 1395.2 1368.1 1387.89
20-Aug-13 1374.83 1393.77 1365.33 1384.45
21-Aug-13 1397.68 1408.85 1353.85 1359.78
22-Aug-13 1351.1 1389.52 1347.19 1382.73
23-Aug-13 1393.53 1401.37 1378.96 1397.65
26-Aug-13 1412.72 1428.88 1409.13 1419.5
27-Aug-13 1414.69 1425.01 1351.34 1355.43
28-Aug-13 1337.71 1369.66 1315.62 1361.69
29-Aug-13 1373.92 1393.33 1361.77 1387.02
30-Aug-13 1383.71 1390.92 1365.49 1386.6
2-Sep-13 1396.65 1402.1 1386.24 1400.67
3-Sep-13 1407.15 1410.06 1351.43 1360.21
4-Sep-13 1357.92 1393.84 1352.12 1387.03
5-Sep-13 1406.33 1426.74 1404.38 1411.16
6-Sep-13 1419.26 1440.51 1402.19 1436.55
10-Sep-13 1452.57 1485.66 1452.53 1480.29
11-Sep-13 1481.42 1492.79 1464.28 1487.57
12-Sep-13 1495.51 1512.32 1470.89 1478.14
13-Sep-13 1482.85 1517.41 1482.2 1514.63
16-Sep-13 1535.85 1548.76 1503.44 1508.86
17-Sep-13 1510.65 1510.65 1477.3 1496.38
18-Sep-13 1500.8 1509.24 1489.33 1503.9
19-Sep-13 1538.24 1551.1 1524.18 1543.08
20-Sep-13 1549.54 1561.81 1517.45 1547.33
23-Sep-13 1537.98 1552.3 1506.75 1512.42
24-Sep-13 1504.53 1530.67 1504.47 1524.27
25-Sep-13 1531.2 1554.84 1518.43 1552.3
26-Sep-13 1553.96 1569.51 1543.23 1565
27-Sep-13 1565.69 1568.13 1541.45 1546.94
30-Sep-13 1538.5 1538.5 1506.52 1522.78
1-Oct-13 1526.43 1531.5 1509.69 1513.84
3-Oct-13 1522.62 1540.36 1519.11 1537.55
4-Oct-13 1532.3 1542.35 1523.12 1529.97
7-Oct-13 1527.08 1538.85 1516.08 1536.88
8-Oct-13 1546.95 1554.92 1537.78 1548.55
9-Oct-13 1544.37 1576.12 1541.36 1572.91
10-Oct-13 1567.29 1582.71 1567.29 1577.73
11-Oct-13 1590.82 1591.16 1555.52 1560.36
14-Oct-13 1559.7 1562.42 1553.19 1560.9
15-Oct-13 1569.73 1579.28 1543.22 1550.05
17-Oct-13 1549.78 1566.05 1539.31 1543.06
18-Oct-13 1546.93 1574.65 1546.93 1569.35
21-Oct-13 1569.02 1587.51 1569.02 1586.5
22-Oct-13 1586.35 1619.61 1586.35 1614.03
23-Oct-13 1627.1 1627.71 1577.68 1593.37
24-Oct-13 1598.78 1609.88 1573.17 1575.28
25-Oct-13 1573.26 1580.22 1564.91 1567.66
28-Oct-13 1571.67 1578.69 1546.44 1549.4
29-Oct-13 1549.76 1579.35 1538.5 1574.59
30-Oct-13 1577.99 1591.07 1573.03 1582.62
31-Oct-13 1585.22 1609.49 1577.99 1604.33
1-Nov-13 1600.12 1620.73 1598.35 1608.75
5-Nov-13 1607.5 1628.74 1589.13 1616.2
6-Nov-13 1618.41 1646.21 1614.54 1636.11
 7-Nov-13 1639.33 1641.03 1600.66 1603.91
8-Nov-13 1598.56 1617.55 1591.93 1613.76
11-Nov-13 1599.43 1609.8 1587.65 1589.37
12-Nov-13 1591.52 1599.14 1560.25 1561.63
13-Nov-13 1556.53 1576.01 1552.11 1555.55
14-Nov-13 1565.95 1588.87 1565.95 1582.46
18-Nov-13 1593.79 1611.69 1593.79 1609.79
19-Nov-13 1610.85 1613.5 1603.45 1606.9
20-Nov-13 1606.37 1627.69 1596.71 1602.3
21-Nov-13 1597.39 1597.39 1566.39 1569.24
22-Nov-13 1579.54 1582.69 1561.88 1569.32
25-Nov-13 1577.22 1599.74 1576.1 1597.41
26-Nov-13 1597.65 1616.08 1592.16 1603.22
27-Nov-13 1607.29 1611.57 1585.93 1589.09
28-Nov-13 1596.64 1619.2 1596.64 1610.84
29-Nov-13 1619.45 1636.61 1616.81 1631.74
2-Dec-13 1632.78 1646.64 1629.8 1637.95
3-Dec-13 1635.6 1644.31 1632.74 1641.36
4-Dec-13 1643.86 1661.14 1640.76 1646.49
5-Dec-13 1672.14 1679.03 1663.21 1668.34
6-Dec-13 1671.04 1711.28 1671.04 1706.21
9-Dec-13 1745.26 1748.16 1723.91 1733.33
10-Dec-13 1711.47 1711.47 1644.54 1661.93
11-Dec-13 1660.24 1668.51 1650.74 1657.95
12-Dec-13 1652.2 1678.89 1647.97 1664.77
13-Dec-13 1660.11 1660.11 1623.66 1627.77
16-Dec-13 1626.54 1641.48 1616.21 1633.16
17-Dec-13 1637.74 1643.63 1619.8 1621.28
18-Dec-13 1614.91 1657.71 1614.19 1655.17
19-Dec-13 1658.7 1663.14 1629.02 1638.37
20-Dec-13 1639.66 1665.72 1632.91 1663.67
23-Dec-13 1664.67 1688.32 1664.67 1679.19
24-Dec-13 1680.8 1687.4 1672.2 1675.48
26-Dec-13 1680.94 1702.78 1679.19 1693.32
27-Dec-13 1697.94 1700.61 1688.83 1694.04
30-Dec-13 1697.81 1699.54 1683.23 1690.68
31-Dec-13 1695.4 1703.56 1687.93 1700.75
1-Jan-14 1701.13 1706.09 1697.74 1702.29
2-Jan-14 1707.88 1714.83 1663.06 1666.75
3-Jan-14 1662.73 1665.57 1625.03 1637.72
6-Jan-14 1639.4 1639.4 1624.34 1631.05
7-Jan-14 1635.39 1640.61 1607.28 1609.8
8-Jan-14 1617.09 1623.1 1607.84 1609.37
9-Jan-14 1611.67 1622.21 1606.27 1611.92
10-Jan-14 1616.23 1617.07 1587.03 1589.7
 13-Jan-14 1589.57 1603.04 1584.11 1591.71
14-Jan-14 1586.54 1596.78 1582.86 1586.88
15-Jan-14 1592.06 1601.44 1587.96 1598.96
16-Jan-14 1605.79 1610.64 1598.83 1600.17
17-Jan-14 1597.83 1605.6 1582.05 1590.26
20-Jan-14 1594.11 1601.6 1590 1598.77
21-Jan-14 1600.54 1602.69 1588.03 1589.32
22-Jan-14 1587.81 1601.47 1586.55 1595.69
23-Jan-14 1594.91 1602.64 1590.79 1592.24
24-Jan-14 1587.44 1593.4 1567.17 1568.57
27-Jan-14 1552.58 1552.58 1518.71 1521.42
28-Jan-14 1525.55 1532.49 1511.65 1520.72
29-Jan-14 1533.16 1534.69 1518.22 1519.29
30-Jan-14 1507.74 1518.73 1498.76 1514.27
31-Jan-14 1509.61 1528.34 1502.76 1525.34
3-Feb-14 1524.02 1529.27 1502.14 1504.84
4-Feb-14 1496.26 1519.26 1491.01 1515.37
5-Feb-14 1518.66 1532.51 1504.21 1529.01
6-Feb-14 1526.43 1537.78 1515.83 1535.61
7-Feb-14 1541.35 1550.56 1538.38 1548.39
10-Feb-14 1549.52 1555.8 1538.89 1544.79
11-Feb-14 1543.74 1545.37 1526.03 1529.03
12-Feb-14 1529.4 1536.02 1523.7 1527.3
13-Feb-14 1530.88 1530.88 1498.12 1501.57
14-Feb-14 1506.96 1508.37 1493.44 1505.23
17-Feb-14 1507.03 1523.09 1507.03 1519.71
18-Feb-14 1519.16 1547 1517.02 1545.95
19-Feb-14 1547.81 1548.76 1537.03 1539.62
20-Feb-14 1533.25 1550.46 1525.05 1543.35
21-Feb-14 1548.5 1551.3 1539.79 1547.83
24-Feb-14 1547.25 1547.25 1521.09 1525.43
25-Feb-14 1533.76 1535.68 1514.8 1518.99
26-Feb-14 1525.27 1532.87 1522.19 1527.62
28-Feb-14 1531.25 1535.24 1517.65 1528.54
3-Mar-14 1532.34 1532.34 1508.33 1510.57
4-Mar-14 1511.65 1540.8 1509.72 1538.33
5-Mar-14 1545.17 1546.08 1530.64 1544.4
6-Mar-14 1553.48 1586.39 1553.39 1582.23
7-Mar-14 1586.95 1614.53 1586.95 1610.82
10-Mar-14 1607.01 1632.53 1605.88 1622.71
11-Mar-14 1632.39 1641.91 1625.88 1633.86
12-Mar-14 1630.8 1634.54 1618.86 1624.42
13-Mar-14 1625.94 1642.79 1607.23 1613.21
14-Mar-14 1609.79 1622.98 1596.67 1621.3
18-Mar-14 1625.39 1651.51 1623.76 1641.85
19-Mar-14 1650.17 1659.41 1635.63 1640.05
20-Mar-14 1628.24 1638.32 1611.37 1613.55
21-Mar-14 1620.82 1632.17 1620.82 1624.33
24-Mar-14 1631.6 1650.75 1631.6 1640.4
25-Mar-14 1642.21 1673.73 1640.88 1671.86
26-Mar-14 1682.26 1691.25 1663.97 1668.73
27-Mar-14 1675.3 1692.22 1672.81 1684.15
28-Mar-14 1686.12 1741.3 1686.12 1734.99
31-Mar-14 1746.57 1759.28 1711.04 1724.5
1-Apr-14 1727.84 1735.85 1713.84 1728.47
2-Apr-14 1736.42 1750.23 1731.87 1746.03
3-Apr-14 1748.83 1754.12 1725.6 1738.3
4-Apr-14 1737.26 1740.78 1720.47 1723.9
7-Apr-14 1722.98 1743 1700.91 1711.96
9-Apr-14 1710.97 1744.27 1710.83 1741.95
10-Apr-14 1745.67 1794.53 1745.67 1785.77
11-Apr-14 1782.6 1788.15 1768.86 1781.67
15-Apr-14 1786.76 1789.22 1761.38 1768.61
16-Apr-14 1768.46 1778.9 1732.18 1735.79
17-Apr-14 1736.61 1769.66 1733.91 1767.29
21-Apr-14 1771.76 1784.59 1771.19 1773.83
22-Apr-14 1776.87 1782.31 1766.35 1769.29
23-Apr-14 1771.26 1777.35 1755.94 1759.88
25-Apr-14 1762.17 1767.39 1738.91 1741.18
28-Apr-14 1732.86 1750.68 1732.86 1741.77
29-Apr-14 1744.37 1750.66 1718.96 1722.39
30-Apr-14 1726.48 1741.38 1671.82 1686.54
2-May-14 1696.59 1700.03 1678.28 1681.22
5-May-14 1689.22 1690.32 1670.96 1673.33
6-May-14 1679.52 1686.34 1664.69 1667.62
7-May-14 1673.77 1683.45 1665.58 1670.88
8-May-14 1677.03 1681.07 1666.36 1674.6
9-May-14 1684.39 1748.79 1676.96 1743.52
12-May-14 1747.48 1799.98 1746.4 1795.45
13-May-14 1814.56 1882.53 1814.56 1853.91
14-May-14 1869.7 1871.85 1846.85 1869.3
15-May-14 1874.46 1900.49 1872.37 1887.44
16-May-14 1938 1992.59 1928.83 1950.28
19-May-14 1968.19 2156.72 1968.19 2148.24
20-May-14 2183.37 2192.3 2119.36 2155.26
21-May-14 2163.58 2178.23 2132.14 2159.19
22-May-14 2175.6 2223.67 2169.72 2206.68
23-May-14 2230.91 2298.41 2221.95 2287.46
26-May-14 2313.59 2376.1 2142.54 2220.23
27-May-14 2221.05 2222.58 2130.28 2172.63
28-May-14 2174.63 2196.46 2150.95 2175.03
29-May-14 2181.1 2186.73 2143.73 2149.87
30-May-14 2156.74 2185.07 2154.19 2166.65
2-Jun-14 2172.6 2222.13 2172.6 2218.21
3-Jun-14 2224.33 2253.47 2213.39 2250.1
4-Jun-14 2254.23 2271.96 2247.3 2265.86
5-Jun-14 2274.26 2314.76 2258.74 2310.3
6-Jun-14 2331.05 2342.62 2294.59 2327.47
9-Jun-14 2347.83 2394.53 2341.64 2380.18
10-Jun-14 2400.22 2403.85 2319.64 2359.82
11-Jun-14 2359.82 2373.36 2288.02 2294.92
12-Jun-14 2299.16 2312.09 2266.17 2302.9
13-Jun-14 2312.74 2331.64 2197.43 2221.72
16-Jun-14 2223.55 2233.64 2158.09 2227.04
17-Jun-14 2232.46 2276.16 2215.41 2268.85
18-Jun-14 2273.81 2295.68 2207.13 2234.65
19-Jun-14 2247.71 2266.93 2210.32 2216.83
20-Jun-14 2218.65 2229.43 2195 2199.48
23-Jun-14 2203.05 2217.61 2186.31 2203.32
24-Jun-14 2211.06 2260.23 2211.06 2247.96
25-Jun-14 2251.77 2269.95 2250.4 2256.43
26-Jun-14 2265.91 2272.4 2233.06 2238.26
27-Jun-14 2249.48 2256.11 2221.52 2253.76
30-Jun-14 2263.99 2323.88 2263.98 2318.72
1-Jul-14 2326.24 2339.42 2317.34 2324.95
2-Jul-14 2344.74 2377.06 2344.19 2369.81
3-Jul-14 2382.88 2384.02 2342.93 2349.5
4-Jul-14 2358.59 2379.05 2319.67 2370.45
7-Jul-14 2386.64 2401.62 2375.76 2397
8-Jul-14 2402.86 2408.05 2226.68 2244.37
9-Jul-14 2247.26 2262.93 2179.94 2206.4
10-Jul-14 2219.22 2294.91 2134.28 2231.05
11-Jul-14 2240.31 2248.87 2121.82 2129.65
14-Jul-14 2133.36 2162.4 2110.21 2145.77
15-Jul-14 2159.86 2185.06 2132.14 2178.28
16-Jul-14 2191.33 2216.18 2166.12 2205.95
17-Jul-14 2217.53 2264.45 2210.29 2257.93
18-Jul-14 2247.96 2247.96 2212.53 2227.73
21-Jul-14 2235.12 2245.72 2208 2213.86
22-Jul-14 2220.56 2234.74 2189.73 2206.47
23-Jul-14 2209.86 2222.82 2184.63 2203.29
24-Jul-14 2198.12 2213.14 2190.71 2195.85
25-Jul-14 2205.95 2206.25 2126.71 2152.83
28-Jul-14 2159.58 2166.18 2142.43 2149.28
30-Jul-14 2151.16 2166.58 2132.52 2162.74
 31-Jul-14 2163.6 2167.62 2129.5 2133.55
1-Aug-14 2117.06 2125.14 2087.36 2093.66
4-Aug-14 2102.51 2139.72 2098.36 2129.89
5-Aug-14 2137.24 2138.33 2109.85 2132.15
6-Aug-14 2133.81 2162.8 2115.75 2128.51
7-Aug-14 2131.97 2144.42 2117.22 2121.9
8-Aug-14 2104.9 2104.9 2056.87 2059.95
11-Aug-14 2072.73 2081.24 2042.98 2050.12
12-Aug-14 2059.74 2083.34 2059.32 2076.75
13-Aug-14 2052.52 2067.47 2009.18 2031.63
14-Aug-14 2037.55 2065.59 2027.68 2061.95
18-Aug-14 2062.78 2099.6 2061.45 2093.16
19-Aug-14 2099.64 2122.43 2095.67 2119.23
20-Aug-14 2124.98 2141.07 2111.76 2134.66
21-Aug-14 2134.19 2145.95 2110.74 2113.43
22-Aug-14 2117.1 2128.24 2099.52 2105.97
25-Aug-14 2108.73 2114.7 2075.09 2079.94
26-Aug-14 2074.46 2074.46 2025.08 2052.47
27-Aug-14 2061.69 2071.31 2028.56 2039.96
28-Aug-14 2044.1 2050.48 2027.76 2041.75
1-Sep-14 2047.6 2097.27 2042.14 2094.77
2-Sep-14 2104.57 2105.17 2086.29 2094.3
3-Sep-14 2105.91 2108.99 2084.57 2093.13
4-Sep-14 2088.16 2089.07 2056.54 2082.8
5-Sep-14 2090.94 2090.94 2060.68 2083.76
8-Sep-14 2092.77 2102.52 2077.66 2089.18
9-Sep-14 2098.03 2104.52 2081.84 2101.41
10-Sep-14 2096.24 2115.04 2088.88 2103.65
11-Sep-14 2116.11 2120.76 2092.71 2115.63
12-Sep-14 2118.65 2124.06 2086.16 2088.44
15-Sep-14 2084.24 2095.38 2065.29 2087.01
16-Sep-14 2087.39 2096.36 2013.59 2018.94
17-Sep-14 2029.9 2048.39 2009.64 2046.28
18-Sep-14 2049.17 2095.3 2038.72 2091.98
19-Sep-14 2103.08 2112.94 2076.82 2083.69
22-Sep-14 2081.04 2081.04 2063.51 2071.1
23-Sep-14 2073.79 2083.95 2036.72 2040.53
24-Sep-14 2046.4 2052.24 1999.4 2033.13
25-Sep-14 2036.89 2040.43 1968.37 1976.19
26-Sep-14 1973.11 2004.67 1954.98 2000.26
29-Sep-14 2008.78 2014.78 1997.95 2002.56
30-Sep-14 2007.29 2014.76 1972.92 1978.06
1-Oct-14 1980.34 1991.83 1964.23 1967.25
7-Oct-14 1966.72 1977.36 1957.71 1966.57
8-Oct-14 1968.95 1993.93 1965.03 1988.55
 9-Oct-14 2003.97 2036.02 2003.97 2033.24
10-Oct-14 2026.71 2026.71 1993.39 2006.91
13-Oct-14 1999.59 2014.22 1985.28 2009.73
14-Oct-14 2019.37 2031.25 2005.38 2021.24
16-Oct-14 2016.89 2020.25 1957.2 1962.51
17-Oct-14 1969.87 1996.21 1966.05 1988.86
20-Oct-14 2003.64 2023.33 1998.3 2017.8
21-Oct-14 2025.58 2071.36 2025.58 2069.25
22-Oct-14 2080.48 2090.76 2070.21 2080.62
23-Oct-14 2093.69 2094.47 2079.04 2082.81
27-Oct-14 2092.17 2109.18 2084.26 2092.69
28-Oct-14 2094.42 2114.97 2076.31 2112.77
29-Oct-14 2123.66 2127.97 2101.56 2113.03
30-Oct-14 2113.44 2128.46 2102.44 2125.26
31-Oct-14 2134.78 2169.77 2132.95 2166.41
3-Nov-14 2176.35 2187.84 2161.15 2167.78
5-Nov-14 2171.47 2191.59 2141.87 2148.03
7-Nov-14 2145.07 2163.35 2130.48 2134.13
10-Nov-14 2136 2154.98 2130.94 2152.01
11-Nov-14 2153.65 2163.6 2138.02 2150.68
12-Nov-14 2155.08 2158.11 2118.83 2121.32
13-Nov-14 2126.09 2144.63 2099.15 2112.08
14-Nov-14 2113.46 2127.49 2095.94 2123
17-Nov-14 2125.38 2158.33 2116.97 2155.66
18-Nov-14 2158.89 2191.56 2158.27 2184.34
19-Nov-14 2191.84 2202.76 2138.24 2144.96
20-Nov-14 2144.34 2145.9 2113.16 2128.32
21-Nov-14 2127.37 2148.35 2124.44 2133.24
24-Nov-14 2134.15 2150.84 2129.67 2146.02
25-Nov-14 2151.05 2151.05 2091.24 2111.34
26-Nov-14 2110.8 2144.26 2105.82 2135.26
27-Nov-14 2131.28 2160.22 2131.28 2151.99
28-Nov-14 2156.36 2175.05 2149.34 2166.14
1-Dec-14 2163.53 2174.93 2113.95 2117.44
2-Dec-14 2119.63 2129.85 2110.31 2120.59
3-Dec-14 2121.52 2151.31 2121.42 2143.04
4-Dec-14 2141.97 2159.58 2130.09 2144.32
5-Dec-14 2144.99 2155.34 2127.1 2133.23
8-Dec-14 2132.19 2146.22 2102.53 2104.6
9-Dec-14 2098.34 2101.19 2043.35 2046.72
10-Dec-14 2045.44 2073.12 2044.26 2061.9
11-Dec-14 2059.56 2066.32 2034.85 2040.57
12-Dec-14 2052.51 2055.69 2008.71 2011.43
15-Dec-14 2004.93 2025.39 1994.03 2000.39
16-Dec-14 1995.7 1996.05 1945.21 1952.09
17-Dec-14 1947.7 1965.95 1912.92 1936.26
18-Dec-14 1957.87 2007.16 1957.87 1999.37
19-Dec-14 2017.55 2035.25 2012.36 2025.02
22-Dec-14 2036.94 2057.6 2027.89 2054.92
23-Dec-14 2059.84 2066.44 2033.99 2053.98
24-Dec-14 2054.41 2059.91 2027.54 2035.92
26-Dec-14 2044.53 2056.07 2028.15 2032.64
29-Dec-14 2038.66 2063.88 2038.66 2048
30-Dec-14 2050.64 2073.73 2049.34 2071.33
31-Dec-14 2068.7 2101.92 2067.07 2092.51
1-Jan-15 2093.84 2101.15 2083.07 2091.31
2-Jan-15 2098.85 2123.1 2094.34 2115.85
5-Jan-15 2121.68 2133.3 2104.05 2112.26
6-Jan-15 2097.17 2099.25 2037.18 2046.17
7-Jan-15 2049.63 2054.66 2021.27 2046.74
8-Jan-15 2060.61 2082.15 2060.35 2079.96
9-Jan-15 2085.17 2095.81 2047.76 2060.82
12-Jan-15 2071.53 2073.84 2053.15 2071.36
13-Jan-15 2077.38 2083.19 2047.84 2052.85
14-Jan-15 2053.58 2070.56 2050.92 2060.61
15-Jan-15 2081.69 2114.66 2081.44 2103.84
16-Jan-15 2099.46 2139.09 2092.33 2132.41
19-Jan-15 2135.07 2159.3 2134.83 2155.42
20-Jan-15 2160.44 2173.15 2147.95 2155.06
21-Jan-15 2158.75 2162.97 2143.85 2157.53
22-Jan-15 2161.44 2172.65 2148.19 2162.28
23-Jan-15 2174.06 2195.47 2154.24 2187.59
27-Jan-15 2203.82 2214.48 2191.24 2206.78
28-Jan-15 2209.28 2222.74 2187.08 2201.68
29-Jan-15 2197.29 2210.3 2186.9 2205.19
30-Jan-15 2212.4 2249.89 2203.81 2224.52
2-Feb-15 2229.65 2247.85 2222.61 2232.77
3-Feb-15 2250.04 2250.29 2207.96 2217.64
4-Feb-15 2223.42 2224.12 2187.42 2192.34
5-Feb-15 2197.21 2198.92 2118.44 2130.99
6-Feb-15 2132.2 2134.88 2099.23 2104.34
9-Feb-15 2092.36 2095.6 2067.01 2071.23
10-Feb-15 2070.08 2106.44 2051.72 2097.41
11-Feb-15 2105.44 2129.09 2105.28 2121.76
12-Feb-15 2138.58 2179.32 2128.45 2174.98
13-Feb-15 2164.8 2185.39 2161.79 2179.9
16-Feb-15 2191.84 2204.8 2183.29 2193.25
18-Feb-15 2197.35 2228.69 2195.8 2224.97
19-Feb-15 2226.74 2249.33 2196.94 2244
20-Feb-15 2253.35 2262.41 2228.38 2243.85
23-Feb-15 2251.74 2268.83 2237.78 2242.49
24-Feb-15 2243.64 2257.92 2234.27 2243.03
25-Feb-15 2250.33 2261.49 2227.09 2232.04
26-Feb-15 2237.17 2238.71 2198 2224.9
27-Feb-15 2228.23 2299.07 2226.5 2295.44
28-Feb-15 2320.9 2332.44 2232.85 2269.06
2-Mar-15 2276.16 2308.3 2272.56 2302.13
3-Mar-15 2307.77 2312.44 2291.25 2308.06
4-Mar-15 2317 2329.78 2269.16 2278
5-Mar-15 2282.07 2293.32 2264.39 2286.37
9-Mar-15 2280.9 2280.9 2216.06 2219.27
10-Mar-15 2223.38 2231.5 2190.79 2205.25
11-Mar-15 2207.41 2218.01 2198.56 2207.73
12-Mar-15 2218.67 2266.88 2215.43 2257.84
13-Mar-15 2267.28 2276.53 2211.14 2216.93
16-Mar-15 2220.11 2224.6 2186.78 2199.71
17-Mar-15 2209.24 2224.08 2201.3 2220.65
18-Mar-15 2225.26 2228.1 2191.39 2196.48
19-Mar-15 2204.08 2217.15 2175.65 2185.15
20-Mar-15 2151.63 2170.93 2134.51 2139.43
23-Mar-15 2150.44 2157.72 2136.02 2140.21
24-Mar-15 2146.82 2154.17 2131.03 2139.5
25-Mar-15 2145.18 2150.16 2110.87 2114.48
26-Mar-15 2110.91 2129.82 2092.56 2098.07
27-Mar-15 2104.99 2114.23 2071.93 2092.97
30-Mar-15 2102.32 2129.25 2102.32 2124.51
31-Mar-15 2132.99 2141.45 2118.18 2127.41
1-Apr-15 2129.83 2141.07 2126.81 2137.84
6-Apr-15 2140.22 2170.45 2130.37 2164.41
7-Apr-15 2165.96 2188.24 2158.68 2184.61
8-Apr-15 2192.36 2201.99 2186.02 2193.16
9-Apr-15 2204.88 2206.03 2180.09 2201.31
10-Apr-15 2202.56 2217.73 2201.08 2213.81
13-Apr-15 2217 2241.13 2213.07 2235.77
15-Apr-15 2244.7 2252.54 2199.45 2206.82
16-Apr-15 2209.37 2210.6 2172.92 2192.52
17-Apr-15 2192.61 2197.89 2177.87 2182.31
20-Apr-15 2186.04 2189.05 2132.81 2137.86
21-Apr-15 2140.5 2155.57 2115 2122.23
22-Apr-15 2131.82 2137.29 2094.93 2126.07
23-Apr-15 2132.64 2147.19 2107.34 2112.24
24-Apr-15 2117.53 2121.32 2075.99 2091.88
27-Apr-15 2098.38 2105.58 2061.64 2065.29
28-Apr-15 2064.36 2101.82 2050.9 2094.18
29-Apr-15 2107.44 2108.65 2082.67 2091.66
 30-Apr-15 2100.76 2100.76 2069.68 2095.16
4-May-15 2111.65 2142.31 2100.03 2136.97
5-May-15 2129.81 2140.03 2105.49 2119
6-May-15 2115.32 2115.59 2037.18 2041.32
7-May-15 2040.7 2042.97 1997.82 2011.96
8-May-15 2037.35 2048.79 2029.05 2031.82
11-May-15 2035.13 2066.66 2035.13 2063.57
12-May-15 2060.63 2065.34 1994.81 1999.15
13-May-15 2005.61 2028.14 1980.92 2024.86
14-May-15 2033.14 2044.78 2018.25 2038.78
15-May-15 2042.94 2060.53 2027.07 2033.7
18-May-15 2038.71 2057.58 2034.02 2055.74
19-May-15 2057.83 2070.94 2044.65 2054.93
20-May-15 2070.21 2079.12 2062.13 2065.35
21-May-15 2065.23 2071.06 2044.24 2052.77
22-May-15 2054.73 2061.95 2040.37 2056.34
25-May-15 2054.94 2060.14 2046.28 2053.12
26-May-15 2052.7 2062.26 2038.7 2053.54
27-May-15 2054.22 2070.32 2046.2 2065.52
28-May-15 2071.06 2073.49 2048.09 2066.11
29-May-15 2078.52 2082.22 2056.71 2069.81
1-Jun-15 2071.46 2085.65 2069.08 2077.73
2-Jun-15 2081.76 2082.08 2046.58 2050.89
3-Jun-15 2055.03 2056.33 1970.53 2005.34
4-Jun-15 2014.06 2016.93 1984.28 2007.91
5-Jun-15 2006.91 2039.23 1998.56 2018.58
8-Jun-15 2022.94 2026.24 1994.51 2002.66
9-Jun-15 2006.34 2014.69 1993.98 2009.64
10-Jun-15 2009.42 2043.31 2009.3 2034.81
11-Jun-15 2039.7 2042.86 1984.67 1987.84
12-Jun-15 1985.71 1999.59 1973.42 1996.35
15-Jun-15 2000.03 2001.29 1980.26 1986.72
16-Jun-15 1983.28 2006.61 1974.24 2001.14
17-Jun-15 2003.52 2006.95 1986.84 1992.08
18-Jun-15 1994.62 2005.96 1992.09 2003.22
19-Jun-15 2006.92 2011.89 1990.45 1998.9
22-Jun-15 2009.5 2038.56 2003.92 2032.36
23-Jun-15 2032.34 2046.35 2025.26 2037.23
24-Jun-15 2039.33 2053.83 2023.59 2029.78
25-Jun-15 2030.29 2054.84 2028.14 2049.56
26-Jun-15 2048.94 2049.37 2022.51 2037.28
29-Jun-15 2015.44 2019.35 1989.19 2015.63
30-Jun-15 2014.86 2025.56 2007.32 2022.14
1-Jul-15 2024.11 2063.51 2020.64 2055.26
2-Jul-15 2064.57 2065.57 2052.12 2056.61
 3-Jul-15 2060.82 2077.79 2055.9 2058.92
6-Jul-15 2044.99 2067.23 2026.85 2064.45
7-Jul-15 2073.29 2079.37 2050.09 2057.95
8-Jul-15 2047.64 2052.53 2018.09 2043.06
9-Jul-15 2044.1 2065.95 2042.43 2052.78
10-Jul-15 2060.76 2070.06 2045.7 2051.97
13-Jul-15 2053.78 2081.2 2049.86 2077.84
14-Jul-15 2077.32 2093.69 2073.39 2084.55
15-Jul-15 2088.36 2098.79 2082.16 2086.6
16-Jul-15 2091.01 2112.91 2090.56 2111.07
17-Jul-15 2115.62 2137.91 2114.23 2131.39
20-Jul-15 2133.81 2135.23 2119.66 2124.25
21-Jul-15 2123.75 2128.55 2089.21 2092.53
22-Jul-15 2087.89 2119.3 2083.72 2114.98
23-Jul-15 2120.68 2124.14 2102.96 2109.26
24-Jul-15 2107.8 2109.08 2084.36 2087.35
27-Jul-15 2084.15 2089.34 2036.65 2040.25
28-Jul-15 2040.75 2056.25 2033.85 2048.98
29-Jul-15 2054.79 2057.3 2042.76 2053.58
30-Jul-15 2059.13 2086.71 2056.37 2077.07
31-Jul-15 2081.28 2091.53 2060.53 2064.56
3-Aug-15 2067.93 2090.17 2066.52 2079.64
4-Aug-15 2079.02 2088.58 2066.68 2080.6
5-Aug-15 2089.34 2105.89 2089.26 2098.37
6-Aug-15 2108.13 2113.35 2092.45 2094.95
7-Aug-15 2097.34 2108.17 2054.36 2064.21
10-Aug-15 2061.45 2084.3 2044.22 2051.24
11-Aug-15 2063.24 2065.2 2022.62 2032.06
12-Aug-15 2030.22 2030.36 1984.65 1988.92
13-Aug-15 1999.11 2014.33 1977.19 1983.97
14-Aug-15 1989.62 2016.02 1988.71 2012.31
17-Aug-15 2014.15 2016 1987.43 2002.16
18-Aug-15 2008.07 2014.38 1990.87 1998.78
19-Aug-15 1999.25 2005.45 1984.63 1997.78
20-Aug-15 1999.07 1999.07 1959.77 1960.96
21-Aug-15 1954.42 1954.42 1920.21 1941.37
24-Aug-15 1907.66 1908.1 1770.71 1783.78
25-Aug-15 1778.75 1817.07 1713.44 1799.8
26-Aug-15 1800.97 1837.67 1770.81 1829.34
27-Aug-15 1842.5 1863.17 1827.7 1853.25
28-Aug-15 1868.32 1898.13 1848.42 1863.16
31-Aug-15 1864.63 1870.16 1829.39 1834.4
1-Sep-15 1826.16 1830.64 1791.56 1796.12
2-Sep-15 1811.5 1819.34 1750.96 1752.42
3-Sep-15 1760.97 1792.09 1756.54 1784.09
 4-Sep-15 1786.24 1786.24 1717.18 1729.99
7-Sep-15 1739.33 1740.47 1691.35 1696.81
8-Sep-15 1700.29 1758.52 1696.16 1750.55
9-Sep-15 1776.65 1793.39 1765.11 1790.94
10-Sep-15 1775.85 1794.42 1748.54 1787.57
11-Sep-15 1799.28 1804.23 1779.15 1785.8
14-Sep-15 1801.11 1833.02 1785.37 1830.47
15-Sep-15 1832.77 1837.7 1818.57 1823.09
16-Sep-15 1831.26 1840.34 1812.94 1835.82
18-Sep-15 1849 1867.26 1846.43 1852.23
21-Sep-15 1846.33 1877.34 1835.62 1872.23
22-Sep-15 1879.49 1882.12 1805.35 1814.31
23-Sep-15 1803.57 1817.03 1795.23 1808.72
24-Sep-15 1813.42 1817.57 1793.5 1808.93
28-Sep-15 1814.32 1823.26 1794.99 1798.39
29-Sep-15 1785.53 1824.43 1771.18 1807.75
30-Sep-15 1819.98 1847.19 1815.97 1841.7
1-Oct-15 1851.23 1860.3 1829.26 1831.49
5-Oct-15 1841.7 1879 1840.54 1873.75
6-Oct-15 1880.99 1894.23 1870.25 1873.89
7-Oct-15 1879.28 1900.97 1874.72 1898.3
8-Oct-15 1902.91 1904.34 1880.56 1889.07
9-Oct-15 1897.23 1908.85 1881.35 1887.16
12-Oct-15 1891.4 1916.45 1888.63 1905.02
13-Oct-15 1909.2 1916.63 1903.86 1910.48
14-Oct-15 1914.05 1916.72 1893.36 1897.05
15-Oct-15 1899.74 1924.24 1899.74 1919.38
16-Oct-15 1927.22 1936.62 1916.82 1931.83
19-Oct-15 1937.01 1938.65 1918.65 1927.01
20-Oct-15 1929.06 1965.41 1926.37 1953.25
21-Oct-15 1958.75 1963.14 1934.81 1947.55
23-Oct-15 1958.56 1970.22 1951.86 1955.22
26-Oct-15 1963.01 1969.07 1953.85 1964.23
27-Oct-15 1967.15 1970.56 1955.78 1958.91
28-Oct-15 1952.61 1957.7 1925.73 1929.97
29-Oct-15 1932.67 1935.71 1902.19 1908.57
30-Oct-15 1916.85 1952.26 1910.28 1917.11
2-Nov-15 1917.53 1921.69 1895.34 1913.66
3-Nov-15 1922.34 1937.07 1921.38 1926.36
4-Nov-15 1937.29 1943.03 1917.19 1919.68
5-Nov-15 1921.11 1931.69 1894.45 1898.13
6-Nov-15 1912.77 1916.47 1867.05 1878.99
9-Nov-15 1848.98 1874.4 1832.11 1868.44
10-Nov-15 1875.38 1876.35 1832.49 1835.3
11-Nov-15 1852.5 1858.74 1849.74 1853.67
13-Nov-15 1841.46 1856.33 1832.68 1848.2
16-Nov-15 1848.88 1859.42 1840.88 1855.52
17-Nov-15 1860.38 1870.87 1849.34 1861.84
18-Nov-15 1858.2 1884.7 1850.88 1853.93
19-Nov-15 1859.87 1871.71 1855.89 1866.74
20-Nov-15 1868.95 1887.63 1867.15 1874.33
23-Nov-15 1878.32 1885.79 1869.5 1876.26
24-Nov-15 1880.34 1883.49 1866.63 1869.36
26-Nov-15 1872.81 1890.25 1870.5 1887.91
27-Nov-15 1893.02 1906.1 1884.12 1891.48
30-Nov-15 1898.27 1909.24 1894.21 1901.85
1-Dec-15 1909.47 1919.85 1905.45 1910.23
2-Dec-15 1911.01 1917 1898.92 1910.14
3-Dec-15 1911.21 1916.71 1893.98 1897.27
4-Dec-15 1895.89 1895.89 1861.26 1863.56
7-Dec-15 1871.69 1873.5 1859 1864.98
8-Dec-15 1861.99 1867.66 1828.36 1831.38
9-Dec-15 1833.01 1837.16 1815.07 1819.07
10-Dec-15 1818.29 1839.68 1817.08 1837.87
11-Dec-15 1844.16 1844.9 1802.3 1811.43
14-Dec-15 1809.74 1826.23 1801.99 1817.79
15-Dec-15 1818.17 1822.97 1807.8 1820.02
16-Dec-15 1828.89 1856.23 1828.89 1843.72
17-Dec-15 1854.88 1873.37 1846.51 1870.36
18-Dec-15 1871.58 1881.91 1864.96 1872.83
21-Dec-15 1872.3 1896.02 1871.98 1893.59
22-Dec-15 1898.07 1905.93 1884.53 1886.65
23-Dec-15 1891.93 1914 1891.6 1911.15
24-Dec-15 1920.52 1927.32 1915.04 1924
28-Dec-15 1928.73 1945.25 1928.47 1941.88
29-Dec-15 1947.19 1959.65 1935.07 1938.45
30-Dec-15 1943.66 1954.14 1941 1943.6
31-Dec-15 1948.77 1960.68 1938.59 1957.68
1-Jan-16 1958.68 1980.48 1952.88 1975.14
4-Jan-16 1973.91 2002.32 1952.28 1965.02
5-Jan-16 1968.68 1986.3 1957.75 1970.78
6-Jan-16 1970.8 1981.98 1952.41 1959.17
7-Jan-16 1943.79 1944.92 1888.51 1891.56
8-Jan-16 1901.46 1934.93 1901.06 1930.55
11-Jan-16 1915.72 1938.65 1895.67 1926.94
12-Jan-16 1934.24 1955.67 1916.78 1925.52
13-Jan-16 1937.1 1944.58 1864.25 1904.15
14-Jan-16 1889.13 1900.53 1864.02 1878.94
15-Jan-16 1882.96 1891.65 1802.01 1806.09
18-Jan-16 1803.41 1810.21 1767.32 1774.06
 19-Jan-16 1779.3 1816.2 1778.97 1796.6
20-Jan-16 1779.84 1779.84 1724.96 1753.69
21-Jan-16 1763.85 1788.17 1735.46 1746.93
22-Jan-16 1759.72 1788.83 1756.9 1779.59
25-Jan-16 1790.89 1798.91 1765.89 1772.47
27-Jan-16 1778.67 1806.47 1777.59 1801.05
28-Jan-16 1814.81 1821.26 1805.59 1808.84
29-Jan-16 1812.37 1843.32 1811.16 1838.42
1-Feb-16 1840.02 1850.85 1822.61 1828.39
2-Feb-16 1832.69 1841.12 1775.42 1784.07
3-Feb-16 1755.07 1756.16 1704.13 1709.8
4-Feb-16 1728.42 1740.55 1703.39 1724.17
5-Feb-16 1733.28 1737.64 1714.43 1733.63
8-Feb-16 1736.93 1752.56 1714.34 1717.7
9-Feb-16 1703.39 1731.18 1694.36 1714.7
10-Feb-16 1714.4 1719.29 1685.83 1703.29
11-Feb-16 1703.43 1705.26 1614.23 1621.41
12-Feb-16 1625.47 1630.95 1591.29 1617.55
15-Feb-16 1639.17 1675.45 1637.08 1665.36
16-Feb-16 1676.33 1689.37 1633.1 1647.23
17-Feb-16 1654.31 1662.33 1619.34 1658.58
18-Feb-16 1672.88 1683.97 1642.88 1663.65
19-Feb-16 1657.72 1678.68 1651.12 1670.51
22-Feb-16 1677.84 1680.07 1658.63 1664.99
23-Feb-16 1661.95 1663.25 1632.83 1637.16
24-Feb-16 1631.19 1644.13 1619.25 1621.15
25-Feb-16 1626.04 1627.66 1581.29 1585.7
26-Feb-16 1597.85 1609.22 1581.05 1599.47
29-Feb-16 1609.4 1610.86 1559.38 1582.48
1-Mar-16 1583.55 1622.54 1583.55 1619.87
2-Mar-16 1636.95 1666.67 1636.36 1654.42
3-Mar-16 1674.73 1679.79 1655.59 1676.42
4-Mar-16 1688.27 1700.57 1674.85 1696.32
8-Mar-16 1701.96 1713.15 1688.04 1694.85
9-Mar-16 1693.45 1720.97 1684.43 1718.93
10-Mar-16 1719.82 1727.51 1704.68 1710.89
11-Mar-16 1703.01 1724.5 1698.62 1702.95
14-Mar-16 1710.69 1714.08 1700.88 1707.89
15-Mar-16 1706.88 1711.93 1701.53 1704.57
16-Mar-16 1703.4 1713.03 1693.98 1703.4
17-Mar-16 1715.62 1721.73 1697.89 1708.01
18-Mar-16 1709.01 1719.53 1707.79 1716.06
21-Mar-16 1717.34 1729.44 1715.72 1726.83
22-Mar-16 1730.93 1751.34 1725.86 1748.15
23-Mar-16 1750.35 1753.45 1739.57 1743.18
28-Mar-16 1749 1751.31 1724.59 1732.26
29-Mar-16 1734.93 1745.16 1712.38 1717.85
30-Mar-16 1729.76 1764.64 1728.62 1761.24
31-Mar-16 1763.73 1781.76 1760.63 1775.73
1-Apr-16 1777.98 1797.73 1773.99 1789.39
4-Apr-16 1788.86 1807.81 1788.72 1803.91
5-Apr-16 1807.96 1808.99 1762.74 1766.11
6-Apr-16 1769.97 1779.04 1765.32 1775.48
7-Apr-16 1784.04 1794.71 1754.04 1772.59
8-Apr-16 1771.89 1803.41 1770.6 1800.61
11-Apr-16 1804.2 1841.95 1803.2 1838.51
12-Apr-16 1841.93 1856.32 1838.16 1847.65
13-Apr-16 1856.14 1878.17 1856.01 1872.89
18-Apr-16 1878.56 1886.96 1858.08 1884.32
20-Apr-16 1887.33 1909.95 1887.07 1904.46
21-Apr-16 1906.65 1920.05 1877.7 1883.7
22-Apr-16 1875.75 1893.81 1874.48 1888.03
25-Apr-16 1891.99 1893.51 1850.83 1861.04
26-Apr-16 1849.74 1880.22 1844.4 1876.15
27-Apr-16 1877.38 1879.48 1862.83 1866.8
28-Apr-16 1866.43 1871.4 1825.65 1829.27
29-Apr-16 1828.01 1852.37 1815.92 1846.34
2-May-16 1847.94 1852.48 1827.79 1847.21
3-May-16 1855.53 1879.08 1834.46 1837.64
4-May-16 1837.07 1843.34 1810.84 1814.22
5-May-16 1813.87 1832.23 1813.87 1825.28
6-May-16 1830.76 1838.06 1811.68 1835.78
9-May-16 1846.16 1864.6 1841.12 1861.34
10-May-16 1862.99 1863.92 1849.29 1852.09
11-May-16 1838.55 1856.42 1827.12 1838.25
12-May-16 1839.21 1858.66 1837.31 1849.98
13-May-16 1847.85 1851.89 1831.57 1835.22
16-May-16 1836.17 1845.36 1816.79 1831.12
17-May-16 1839.78 1845.8 1820.24 1824.23
18-May-16 1822.74 1824.48 1812.74 1818.27
19-May-16 1824.58 1824.71 1795.82 1799.58
20-May-16 1802.23 1811.26 1796.64 1799.41
23-May-16 1806.56 1815.42 1801.95 1804.76
24-May-16 1811.96 1816.62 1800.48 1803.41
25-May-16 1809.45 1843.02 1809.11 1840.27
26-May-16 1845.08 1871.18 1841.22 1868.11
27-May-16 1870.75 1891.03 1870.62 1877.44
30-May-16 1877.29 1892.44 1862.17 1884.53
31-May-16 1891.78 1896.07 1864.09 1871.71
1-Jun-16 1874.58 1879.57 1858.46 1863.18
 2-Jun-16 1864.59 1873.76 1853.73 1869.31
3-Jun-16 1873.37 1881.08 1869.01 1877.51
6-Jun-16 1877.62 1882.9 1870.11 1877.04
7-Jun-16 1887.28 1895.19 1879.16 1888.51
8-Jun-16 1890.78 1925.23 1889.79 1921.85
9-Jun-16 1925.72 1948.63 1925.24 1928.36
10-Jun-16 1929.44 1959.93 1927.87 1939.9
13-Jun-16 1931.88 1932.93 1904.21 1917.12
14-Jun-16 1921.69 1926.39 1913.35 1922.39
15-Jun-16 1925.87 1964 1925.49 1960.6
16-Jun-16 1963.44 1963.94 1929.58 1950.99
17-Jun-16 1958.1 1966.66 1939.96 1955.05
20-Jun-16 1944.77 1965.31 1938.21 1961.11
21-Jun-16 1960.49 1964.27 1943.11 1947.39
22-Jun-16 1947.33 1956.66 1935.99 1940.74
23-Jun-16 1926.64 1937.88 1909.73 1931.16
24-Jun-16 1903.21 1912.6 1856.02 1909.22
27-Jun-16 1912.81 1922.1 1900.23 1910.91
28-Jun-16 1912.69 1925.03 1911.94 1921.41
29-Jun-16 1922.24 1958.47 1921.92 1953.28
30-Jun-16 1959.48 2000.12 1957.71 1996.05
1-Jul-16 1993.6 2019.47 1993.6 2007.58
4-Jul-16 2015.18 2029.41 2015.11 2018.08
5-Jul-16 2018.65 2025.86 2001.25 2003.72
7-Jul-16 1998.73 2017.98 1998 2009.66
8-Jul-16 2009.63 2014.65 1991.44 2010.07
11-Jul-16 2021.93 2057.11 2021.65 2041.3
12-Jul-16 2046.8 2054.7 2035.16 2039.96
13-Jul-16 2048.46 2052.21 2015.95 2022.01
14-Jul-16 2020.1 2041.35 2018.13 2037.15
15-Jul-16 2000.94 2038.74 1994.17 2020.29
18-Jul-16 2021.15 2033.9 2004.7 2007.77
19-Jul-16 2010.55 2024.46 2002.51 2020.57
20-Jul-16 2025.48 2051.72 2023.16 2050.94
21-Jul-16 2055.59 2056.46 2005.58 2007.9
22-Jul-16 2010.53 2038.59 2010.52 2036.19
25-Jul-16 2038.74 2057.91 2034.82 2055.78
26-Jul-16 2060.4 2071.53 2052.64 2057.49
27-Jul-16 2061.15 2078.83 2051.19 2061.46
28-Jul-16 2066.41 2085.27 2063.08 2072.96
29-Jul-16 2081.41 2085.82 2070.89 2076.58
1-Aug-16 2083.35 2096.17 2060.61 2074
2-Aug-16 2078.54 2082.47 2053.46 2056.53
3-Aug-16 2056.99 2058.37 2016.79 2021.28
4-Aug-16 2031.67 2042.13 2024.86 2035.64
 5-Aug-16 2040.98 2065.67 2040.88 2062.71
8-Aug-16 2068.21 2086.05 2055.93 2081.6
9-Aug-16 2083.98 2099.02 2073.86 2077.38
10-Aug-16 2081.94 2088.21 2038.65 2045.05
11-Aug-16 2050.4 2061.31 2033.36 2052.9
12-Aug-16 2049.48 2072.61 2049.48 2069.65
16-Aug-16 2076.89 2089.64 2071.21 2076.48
17-Aug-16 2082.22 2085.46 2064.12 2073.7
18-Aug-16 2086.05 2119.98 2084.29 2111.74
19-Aug-16 2118.15 2123.75 2108.18 2115.49
22-Aug-16 2121.15 2132.69 2101.64 2103.99
23-Aug-16 2107.55 2108.32 2069.13 2080.71
24-Aug-16 2080.79 2097.45 2079.54 2095.01
25-Aug-16 2099.54 2106.13 2081.27 2086.03
26-Aug-16 2085.83 2096.73 2070.17 2075.71
29-Aug-16 2077.81 2080.5 2058.64 2076.59
30-Aug-16 2079.62 2112.21 2079.62 2097.99
31-Aug-16 2098.36 2107.89 2092.01 2098.41
1-Sep-16 2103.1 2107.96 2076.07 2079.29
2-Sep-16 2081.31 2097 2075.69 2091.92
6-Sep-16 2099.37 2123.54 2099.37 2121.03
7-Sep-16 2119.54 2142.13 2106.46 2134.96
8-Sep-16 2135.98 2153.85 2125.11 2139.98
9-Sep-16 2143.41 2147.23 2124.14 2127.29
12-Sep-16 2112.27 2112.51 2056.58 2060.44
14-Sep-16 2055.38 2076.41 2053.62 2071.79
15-Sep-16 2074.8 2083.25 2048.83 2052.27
16-Sep-16 2059.13 2084.04 2053.43 2057.96
19-Sep-16 2057.46 2076.22 2053.83 2073.64
20-Sep-16 2075.28 2076.75 2055.04 2058.14
21-Sep-16 2062.32 2074.34 2050.33 2053.66
22-Sep-16 2065.5 2084.96 2065.16 2081.54
23-Sep-16 2080.62 2091.24 2065.99 2068.88
26-Sep-16 2068.12 2076.01 2039.36 2042.56
27-Sep-16 2052.45 2056.56 2031.95 2036.99
28-Sep-16 2046.76 2054.82 2040 2051.17
29-Sep-16 2057.43 2063.93 1962.19 1966.86
30-Sep-16 1973.14 1997.7 1955.57 1989.59
3-Oct-16 1993.16 2039.35 1992.81 2035.77
4-Oct-16 2044.38 2048.84 2033.71 2040.56
5-Oct-16 2044.79 2056.5 2036.67 2046.31
6-Oct-16 2045.88 2063.87 2015.42 2022.25
7-Oct-16 2024.39 2029.43 2012.51 2018.25
10-Oct-16 2020.51 2032.39 2012.1 2013.84
13-Oct-16 2014.89 2015.09 1974.23 1976.56
14-Oct-16 1976.95 1996.49 1974.82 1991.31
17-Oct-16 2000.34 2002.77 1977.36 1979.86
18-Oct-16 1981.87 2000.94 1981.87 1998.79
19-Oct-16 2009.8 2031.69 2002.56 2021.96
20-Oct-16 2022.84 2035.9 2022.3 2026.6
21-Oct-16 2029.57 2031.34 2020.26 2027.21
24-Oct-16 2032.72 2042.12 2026.19 2028.59
25-Oct-16 2020.28 2029.49 2013.23 2026.9
26-Oct-16 2024.46 2027.4 2002.75 2007.98
27-Oct-16 2000.57 2004.31 1985.63 1998.88
28-Oct-16 2001.58 2015.7 1988.57 2008.43
30-Oct-16 2016.27 2018.61 2001.71 2006.11
1-Nov-16 2009.15 2039.28 2000.48 2019.32
2-Nov-16 2013.23 2015.47 1997.86 2000.93
3-Nov-16 1999.93 2009.05 1977.94 1981.29
4-Nov-16 1981.31 1989.16 1950.54 1958.6
7-Nov-16 1963.74 1989.2 1963.63 1982.02
8-Nov-16 1987.44 1996.31 1980.48 1988.59
9-Nov-16 1903.98 1970.88 1851.82 1963.82
10-Nov-16 1990.25 2021.18 1990.25 2016.62
11-Nov-16 2004.15 2005.08 1964.68 1974.25
15-Nov-16 1983.14 1983.14 1930.49 1943.52
16-Nov-16 1954.11 1970.77 1938.88 1949.19
17-Nov-16 1952.99 1974.1 1930.6 1967.28
18-Nov-16 1974 2000 1970.35 1991.22
21-Nov-16 1995.67 2001.62 1933.28 1936.5
22-Nov-16 1942.2 1949.1 1905.84 1929.56
23-Nov-16 1938.6 1955.51 1908.77 1948.42
24-Nov-16 1959.44 1959.44 1924.34 1942.77
25-Nov-16 1946.25 1981.63 1943.87 1975.15
28-Nov-16 1972.21 2016.32 1970.05 2009.43
29-Nov-16 2013.64 2023.73 2000.62 2008.26
30-Nov-16 2015.54 2030.66 2004.6 2028.73
1-Dec-16 2036.77 2036.77 1993.26 1996.83
2-Dec-16 1994 2002.97 1981.26 1987.63
5-Dec-16 1990.74 2000.22 1976.07 1994.41
6-Dec-16 2001.32 2019.65 2001.32 2005.74
7-Dec-16 2015.67 2023.58 1990.21 1995.06
8-Dec-16 2005.34 2017.62 2003.84 2015.34
9-Dec-16 2024.33 2027.79 2012.24 2023.48
12-Dec-16 2025.09 2029.38 2014.22 2021.37
13-Dec-16 2021.57 2028.23 2012.88 2020.05
14-Dec-16 2019.99 2026.02 2000.52 2004.31
15-Dec-16 1998.52 2019.73 1990.26 2003.63
16-Dec-16 2011.18 2011.31 1988.7 1994.53
19-Dec-16 1994.33 2003.98 1989.72 1995.36
20-Dec-16 1997.07 2005.59 1979.84 1982.45
21-Dec-16 1987.26 2002.58 1982.58 1993.26
22-Dec-16 1992.56 1992.74 1958.4 1959.94
23-Dec-16 1958.79 1965.52 1937.7 1958.75
26-Dec-16 1962.71 1963.27 1920.81 1923.78
27-Dec-16 1923.55 1946.19 1913.16 1942.63
28-Dec-16 1944.69 1967.48 1940.73 1945.47
29-Dec-16 1936.77 1965.99 1934.7 1962.09
30-Dec-16 1959.91 1992.29 1959.91 1987.58
2-Jan-17 1994.13 2003.56 1989.96 1996.12
3-Jan-17 1998.12 2021.61 1998.06 2016.91
4-Jan-17 2021.35 2035.35 2018.52 2021.03
5-Jan-17 2030.7 2048.8 2028.31 2046.53
6-Jan-17 2052.31 2063.51 2035.97 2039.27
9-Jan-17 2041.48 2044.44 2019.92 2028.86
10-Jan-17 2032.73 2049.86 2029.7 2045.61
11-Jan-17 2048.26 2069.47 2044.67 2066.02
12-Jan-17 2067.16 2135.25 2067.16 2131.86
13-Jan-17 2148.25 2149.46 2113.35 2120.78
16-Jan-17 2121.82 2135.8 2115.19 2124.53
17-Jan-17 2133.18 2140.65 2115.08 2135.33
18-Jan-17 2137.14 2155.81 2134.65 2140.85
19-Jan-17 2136.48 2164.02 2130.37 2158.13
20-Jan-17 2157.55 2159.27 2111.9 2115.7
23-Jan-17 2121.26 2136.14 2114.56 2119.94
24-Jan-17 2131.57 2152.08 2127.35 2150.25
25-Jan-17 2156.1 2159.05 2144.11 2149.28
27-Jan-17 2162.21 2204.02 2158.8 2194.37
30-Jan-17 2195.73 2200.57 2177.71 2181.75
31-Jan-17 2183.84 2210.8 2164.39 2167.72
1-Feb-17 2168.24 2178.31 2148.44 2172.63
2-Feb-17 2178.15 2189.29 2169.78 2176.27
3-Feb-17 2184.63 2196.02 2173.66 2181.29
6-Feb-17 2189.13 2209.96 2187.67 2202.17
7-Feb-17 2200.86 2224.84 2200.86 2211.3
8-Feb-17 2213.48 2226.8 2196.67 2219.93
9-Feb-17 2232.48 2242.37 2214.27 2219.21
10-Feb-17 2234.63 2237.34 2214.16 2221.86
13-Feb-17 2246.52 2247.43 2209.73 2230.13
14-Feb-17 2228.05 2230.63 2214.77 2220.86
15-Feb-17 2212.14 2223.65 2189.07 2191.97
16-Feb-17 2194.48 2214.98 2185.07 2212.29
17-Feb-17 2210.26 2225.52 2206.68 2218.28
20-Feb-17 2222.17 2247.77 2219.54 2245.06
21-Feb-17 2254.7 2254.7 2239.84 2248.7
22-Feb-17 2269.81 2272.06 2215.37 2219.98
23-Feb-17 2221.12 2224.53 2200.4 2204.83
27-Feb-17 2204.31 2211.29 2183.78 2187.06
28-Feb-17 2184.76 2203.41 2184.41 2195.78
1-Mar-17 2203.36 2213.67 2185.42 2187.54
2-Mar-17 2195.32 2199.17 2139.08 2145.76
3-Mar-17 2144.95 2160.34 2134.76 2156.04
6-Mar-17 2158.58 2186.58 2158.47 2181.01
7-Mar-17 2188.06 2203.74 2182.9 2187.14
8-Mar-17 2189.2 2191.99 2166.89 2173.08
9-Mar-17 2176.2 2180.75 2157.78 2169.89
10-Mar-17 2175.56 2181.87 2152 2157.05
14-Mar-17 2205.48 2207.84 2182.36 2191.18
15-Mar-17 2194.28 2203.83 2188.61 2194.54
16-Mar-17 2200.42 2236.1 2200.36 2234.11
17-Mar-17 2244.45 2247.8 2214.58 2228.71
20-Mar-17 2233.74 2237.56 2223.17 2233.27
21-Mar-17 2239.65 2241.44 2222.59 2230.36
22-Mar-17 2224.08 2226.55 2204.28 2206.76
23-Mar-17 2211.53 2237.11 2211.53 2233.21
24-Mar-17 2245.09 2248.61 2231.14 2235.4
27-Mar-17 2238.59 2241.52 2225.26 2235.02
28-Mar-17 2237.21 2256.94 2236.96 2251.82
29-Mar-17 2262.01 2264.78 2251.41 2253.46
30-Mar-17 2261.63 2268.77 2254.68 2261.83
31-Mar-17 2266.28 2285.73 2262.23 2274.42
3-Apr-17 2287.48 2289.81 2276.19 2286.67
5-Apr-17 2290.63 2309.71 2290.59 2297.1
6-Apr-17 2295.33 2315.43 2290.38 2312
7-Apr-17 2310.08 2314.93 2291.73 2297.36
10-Apr-17 2307.88 2314.69 2291.45 2297.05
11-Apr-17 2299.05 2320.94 2271.72 2308.76
12-Apr-17 2314.87 2319.53 2272.78 2286.29
13-Apr-17 2287.74 2292.22 2278.77 2282.68
17-Apr-17 2279.65 2290.33 2265.94 2268.72
18-Apr-17 2277.79 2309.92 2264.72 2269.51
19-Apr-17 2273.94 2322.31 2272.12 2315.82
20-Apr-17 2324.35 2326.23 2306.41 2311.93
21-Apr-17 2322.32 2330.58 2301.59 2318.41
24-Apr-17 2320.91 2334.84 2320.77 2332.02
25-Apr-17 2336.78 2358.13 2331.52 2343.52
26-Apr-17 2349.73 2353.13 2308.33 2325.57
27-Apr-17 2324.45 2343.6 2323.06 2327.31
28-Apr-17 2326.96 2334.3 2323.12 2329.75
 2-May-17 2331.91 2340.53 2308.21 2318.06
3-May-17 2320.26 2355.13 2320.13 2324.72
4-May-17 2331.19 2341.71 2323.08 2328.93
5-May-17 2329.47 2332.61 2298.66 2302.39
8-May-17 2305.07 2326.1 2298.91 2321.29
9-May-17 2326.43 2350.2 2323.4 2344.34
10-May-17 2351.5 2372.33 2351.49 2365.58
11-May-17 2366.42 2369.13 2332.73 2336.74
12-May-17 2345.84 2347.84 2314.92 2317.81
15-May-17 2326.45 2337.33 2320.8 2332.53
16-May-17 2337.42 2347.98 2330.9 2336.17
17-May-17 2341.3 2356.62 2332.61 2339.49
18-May-17 2329.1 2334.87 2284.53 2289.34
19-May-17 2313.07 2326.73 2287.2 2293.57
22-May-17 2305.13 2314.91 2258.17 2265.37
23-May-17 2269.12 2269.12 2206.67 2222.57
24-May-17 2230.58 2238.31 2180.63 2189.57
25-May-17 2206.47 2213.81 2180.86 2203.67
26-May-17 2211 2243.04 2206.13 2239.22
29-May-17 2268.79 2268.79 2198.36 2213.45
30-May-17 2207.76 2215.46 2181.88 2208.93
31-May-17 2210.98 2233.3 2209.26 2220.59
1-Jun-17 2222.76 2226.63 2204.93 2214.84
2-Jun-17 2222.13 2237.97 2220.48 2231.06
5-Jun-17 2233.05 2241.35 2225.49 2229.62
6-Jun-17 2235.14 2235.72 2188.56 2193.41
7-Jun-17 2196.95 2205.53 2192.19 2202.36
8-Jun-17 2198.45 2211.65 2191.54 2207.86
9-Jun-17 2211.25 2221.69 2201.52 2208.58
12-Jun-17 2206.72 2209.23 2192.95 2206.63
13-Jun-17 2204.21 2234.53 2204.21 2223.87
14-Jun-17 2229.35 2230.57 2212.51 2224.56
15-Jun-17 2221.56 2240.4 2217.33 2225.71
16-Jun-17 2227.33 2237.87 2221.21 2227.1
19-Jun-17 2232.34 2240.52 2229.19 2236.69
20-Jun-17 2237.64 2252.4 2218.67 2232.05
21-Jun-17 2232.75 2239.33 2224.04 2236.3
22-Jun-17 2238.25 2253.09 2215.48 2218.16
23-Jun-17 2220.81 2228.69 2203.96 2209.19
27-Jun-17 2210.55 2216.88 2182.07 2194.71
28-Jun-17 2196.8 2214.2 2187.06 2208.71
29-Jun-17 2210.32 2229.12 2209.35 2213.05
30-Jun-17 2207.16 2228.36 2207.16 2225.54
3-Jul-17 2227.36 2232.23 2219.71 2227.59
4-Jul-17 2240.05 2245.68 2218.97 2221.06
 5-Jul-17 2222.29 2234.5 2222.06 2231.66
6-Jul-17 2233.89 2237.85 2224.64 2228.13
7-Jul-17 2231.59 2236.2 2225.2 2231.51
10-Jul-17 2239.24 2257.32 2239.24 2253.62
11-Jul-17 2259.56 2276.26 2251.44 2259.1
12-Jul-17 2273 2275.69 2261.22 2269.64
13-Jul-17 2284.17 2291.04 2275.44 2279.45
14-Jul-17 2289.53 2289.94 2270.4 2286.71
17-Jul-17 2293.1 2302.39 2289.74 2293.79
18-Jul-17 2296.13 2308.21 2274.02 2280.09
19-Jul-17 2284.75 2308.08 2284.73 2301.43
20-Jul-17 2309.51 2312.61 2295.84 2299.32
21-Jul-17 2299.01 2302.54 2268.64 2289.7
24-Jul-17 2290.07 2303.96 2288.93 2293.55
25-Jul-17 2295.29 2303.1 2286.45 2288.79
26-Jul-17 2296.63 2310.81 2293.77 2302.64
27-Jul-17 2307.26 2315.65 2290.59 2296.16
28-Jul-17 2290.21 2300.87 2281.12 2295.79
31-Jul-17 2303.35 2327.37 2301.49 2323.61
1-Aug-17 2331.85 2332.32 2314.36 2321.74
2-Aug-17 2332.2 2343.08 2319.97 2324.4
3-Aug-17 2328.01 2339.1 2309.15 2318.29
4-Aug-17 2321.93 2339.46 2307.65 2336.17
7-Aug-17 2338.34 2347.63 2330.92 2341.56
8-Aug-17 2338.04 2343.19 2287.31 2297.65
9-Aug-17 2294.45 2314.31 2279.74 2287.64
10-Aug-17 2284.73 2285.02 2206.11 2224.08
11-Aug-17 2203.02 2222.43 2185.85 2210.77
14-Aug-17 2231.37 2272.04 2229.51 2266.06
16-Aug-17 2277.06 2287.33 2261.77 2275.16
17-Aug-17 2283.87 2298.84 2269.26 2294.61
18-Aug-17 2293.95 2294.31 2271.52 2284.97
21-Aug-17 2292.82 2297.62 2244.72 2249.93
22-Aug-17 2256.95 2270.39 2222.41 2225.1
23-Aug-17 2233.04 2247.49 2227.34 2238.53
24-Aug-17 2247.56 2257.43 2240.91 2244.21
28-Aug-17 2252.36 2271.17 2252.36 2267.82
29-Aug-17 2250.7 2251.89 2228.6 2232.4
30-Aug-17 2233.95 2259.99 2233.25 2244.49
31-Aug-17 2237.35 2264.97 2233.71 2261.46
1-Sep-17 2259.34 2271.66 2257.96 2264.73
4-Sep-17 2266.36 2271.02 2232.32 2249.97
5-Sep-17 2255.12 2263.54 2250.15 2260.17
6-Sep-17 2254.08 2258.29 2249 2254.85
7-Sep-17 2253.65 2262.66 2250.29 2259.79
 8-Sep-17 2254.17 2264.38 2234.84 2239.41
11-Sep-17 2243.04 2284.02 2242.34 2281.33
12-Sep-17 2285.76 2297.74 2280.92 2292.39
13-Sep-17 2299.9 2314.15 2286.61 2290.44
14-Sep-17 2297.07 2328.34 2292.69 2309.52
15-Sep-17 2303.34 2315.17 2274.25 2288.76
18-Sep-17 2295.36 2318.26 2295.36 2301.39
19-Sep-17 2308.82 2315.74 2287.66 2310.81
20-Sep-17 2318.65 2325.16 2298.42 2302.66
21-Sep-17 2302.12 2315.37 2273.02 2289.75
22-Sep-17 2286.5 2286.61 2233.46 2239.35
25-Sep-17 2245.09 2255.68 2209.54 2229.1
26-Sep-17 2248.62 2250.21 2220.84 2233.3
27-Sep-17 2240.34 2246.1 2180.45 2185.27
28-Sep-17 2182.68 2205.2 2176.74 2188.73
29-Sep-17 2197.43 2211.88 2190.66 2206.23
3-Oct-17 2220.46 2227 2189.07 2195.48
4-Oct-17 2198.86 2217 2195.99 2205.62
5-Oct-17 2205.46 2213.38 2203.9 2209.3
6-Oct-17 2213.18 2244.91 2213.18 2236.68
9-Oct-17 2233.06 2241.26 2214.37 2223.45
10-Oct-17 2220.01 2246.04 2220.01 2242.31
11-Oct-17 2242.69 2262.58 2215.1 2223.35
12-Oct-17 2226.48 2245.08 2220.95 2238.47
13-Oct-17 2245.67 2250.79 2233.04 2241.81
16-Oct-17 2242.51 2258.54 2235.77 2238.85
17-Oct-17 2237.78 2250.93 2234.75 2242.72
18-Oct-17 2243.71 2276.82 2241.33 2269.89
19-Oct-17 2276.44 2277.1 2244.1 2253.22
23-Oct-17 2257.12 2276.43 2248.41 2272.31
24-Oct-17 2280.06 2305.53 2276.32 2301.47
25-Oct-17 2306.3 2334.5 2305.01 2327.85
26-Oct-17 2328.69 2345.55 2312.23 2338.26
27-Oct-17 2341.75 2361.38 2335.49 2340.08
30-Oct-17 2346.46 2362.93 2345.82 2352.31
31-Oct-17 2358.69 2380.65 2345.31 2349.2
1-Nov-17 2352.18 2365.96 2341.2 2347.37
2-Nov-17 2351.14 2361.77 2339.11 2355.42
3-Nov-17 2372.43 2373.76 2340.35 2347.12
6-Nov-17 2340.44 2351.84 2329.14 2333.32
7-Nov-17 2341.17 2351.92 2285.34 2291.18
8-Nov-17 2297.62 2300.19 2269.7 2274.65
9-Nov-17 2279.63 2294.01 2267.55 2288.79
10-Nov-17 2299.23 2306.39 2275.69 2291.08
13-Nov-17 2295.01 2300.32 2272.23 2274.74
14-Nov-17 2277.56 2288.96 2256.34 2260.71
15-Nov-17 2258.69 2259.81 2214.52 2225.64
16-Nov-17 2236.28 2262.81 2221.35 2255.11
17-Nov-17 2263.76 2281.14 2258.24 2271.83
20-Nov-17 2273.84 2297.73 2269.89 2293.66
21-Nov-17 2297.93 2321.11 2288.85 2306.39
22-Nov-17 2312.51 2317.35 2296.39 2305.19
23-Nov-17 2309.46 2318.63 2298.05 2312.48
24-Nov-17 2315.33 2329.13 2309.95 2326.03
27-Nov-17 2329.53 2357.65 2312.53 2354.52
28-Nov-17 2357.19 2357.36 2334.33 2346
29-Nov-17 2349.41 2353.34 2334.62 2340.07
30-Nov-17 2337.36 2337.36 2315.84 2320.68
1-Dec-17 2330.18 2336.11 2282.77 2288.7
4-Dec-17 2296.4 2303.07 2268.52 2279.33
5-Dec-17 2267.4 2268.49 2245.5 2255.25
6-Dec-17 2253.91 2259.89 2230.88 2234.82
7-Dec-17 2237.08 2288.38 2236.77 2282.31
8-Dec-17 2283.75 2299.96 2283.74 2294.62
11-Dec-17 2305.38 2312.54 2292.81 2303.07
12-Dec-17 2297.74 2298.36 2271.12 2274.4
13-Dec-17 2277.95 2277.95 2252.22 2256.28
14-Dec-17 2266.07 2267.9 2229.3 2258.02
15-Dec-17 2272.8 2280.63 2260.27 2267.23
18-Dec-17 2259.64 2278.52 2205.67 2269.44
19-Dec-17 2284.57 2299.01 2274.46 2297.17
20-Dec-17 2299.49 2315.01 2291.67 2303.15
21-Dec-17 2304.11 2351.97 2304.11 2346.89
22-Dec-17 2355.2 2373.97 2353.53 2361.46
26-Dec-17 2374.53 2376.35 2355.21 2361.57
27-Dec-17 2366.31 2378.28 2345.08 2352.41
28-Dec-17 2357.76 2371.22 2344.18 2347.39
29-Dec-17 2356.47 2388.84 2356.47 2381.69
1-Jan-18 2394.55 2427.71 2376.07 2400.41
2-Jan-18 2414.7 2424.21 2380.55 2408.14
3-Jan-18 2415.75 2430.44 2404.86 2412.68
4-Jan-18 2428.24 2429.31 2410.44 2420.7
5-Jan-18 2425.33 2440.53 2422.6 2429.24
8-Jan-18 2437.94 2448.16 2433.93 2441.97
9-Jan-18 2447.24 2449.88 2421.02 2426.22
10-Jan-18 2434.48 2444.95 2411.02 2421.44
11-Jan-18 2424.04 2432.07 2417.04 2420.37
12-Jan-18 2433.27 2433.51 2393.3 2408.88
15-Jan-18 2419.49 2435.86 2411.23 2415.77
16-Jan-18 2421.6 2424.88 2358.04 2372.86
 17-Jan-18 2374.44 2401.35 2334.15 2395.1
18-Jan-18 2402.72 2420.28 2334.37 2351.97
19-Jan-18 2343.48 2366.2 2331.74 2362.87
22-Jan-18 2367.73 2376.19 2352.68 2369.45
23-Jan-18 2378.63 2399.04 2376.84 2380.54
24-Jan-18 2378.15 2383.63 2360.68 2374.2
25-Jan-18 2372.4 2388.36 2333.92 2347.54
29-Jan-18 2350.31 2360.56 2326.58 2330.13
30-Jan-18 2327.27 2340.65 2310.6 2327.66
31-Jan-18 2323.9 2333.32 2311.63 2319.48
1-Feb-18 2320.4 2327.21 2270.68 2320.63
2-Feb-18 2309.57 2310.07 2211.16 2229.25
5-Feb-18 2214.73 2249.9 2180.78 2244.37
6-Feb-18 2186.74 2222.18 2148.35 2208.99
7-Feb-18 2220.67 2231.47 2195.48 2216.82
8-Feb-18 2219.03 2240.84 2217.53 2223.65
9-Feb-18 2195.82 2246.04 2183.79 2231.89
12-Feb-18 2242.73 2278.53 2240.15 2273.69
14-Feb-18 2284.48 2286.12 2253.18 2258.33
15-Feb-18 2266.13 2271.16 2234.92 2245.65
16-Feb-18 2250.45 2257.12 2220.36 2228.95
19-Feb-18 2232.39 2234.01 2195.54 2206.79
20-Feb-18 2209.69 2223.32 2199.68 2213.73
21-Feb-18 2217.97 2225.07 2200.15 2206.78
22-Feb-18 2204.83 2204.83 2176.28 2182.22
23-Feb-18 2185.5 2216.02 2182.08 2213.66
26-Feb-18 2219.22 2240.08 2212.98 2234.45
27-Feb-18 2236.32 2247.39 2224.11 2234.45
28-Feb-18 2219.77 2229.28 2208.64 2223.14
1-Mar-18 2226.86 2233.52 2209.5 2212.53
5-Mar-18 2213.98 2214.16 2170.25 2195.56
6-Mar-18 2208.95 2212.53 2161.33 2171.08
7-Mar-18 2168.83 2168.83 2126.33 2130.65
8-Mar-18 2134.56 2153.25 2107.95 2149.42
9-Mar-18 2144.75 2154.8 2128.4 2136.83
12-Mar-18 2140.42 2176.6 2133.57 2170.89
13-Mar-18 2170.27 2185.2 2152.75 2177
14-Mar-18 2181.48 2181.94 2161.78 2173.29
15-Mar-18 2170.94 2181.64 2166.63 2176.31
16-Mar-18 2177.23 2177.45 2135.95 2139.56
19-Mar-18 2147.4 2148.75 2119.18 2126.99
20-Mar-18 2124.95 2139.25 2115.17 2136.6
21-Mar-18 2139.22 2161.14 2137.21 2145.64
22-Mar-18 2148.11 2151.02 2127.7 2131.45
23-Mar-18 2112.09 2122.7 2098.29 2116.92
26-Mar-18 2119.81 2137.63 2103.24 2133.31
27-Mar-18 2141.41 2159.37 2135.08 2148.47
28-Mar-18 2140.6 2142.69 2117.67 2125.83
2-Apr-18 2122.14 2156.95 2122.14 2153.17
3-Apr-18 2151.49 2189.19 2149.28 2187.03
4-Apr-18 2190.32 2196.94 2152.87 2158.53
5-Apr-18 2167.28 2193.96 2166.76 2185.56
6-Apr-18 2194.83 2196.11 2177.1 2193.23
9-Apr-18 2198.34 2201.83 2189.66 2196.28
10-Apr-18 2206.24 2213.2 2196.99 2204.52
11-Apr-18 2211.04 2214.17 2196.3 2202.45
12-Apr-18 2202.11 2206.36 2190.15 2193.01
13-Apr-18 2193.9 2210.53 2193.9 2200.43
16-Apr-18 2200.3 2218.54 2184.06 2215.13
17-Apr-18 2222.08 2246.91 2222.08 2242.35
18-Apr-18 2251.53 2252.02 2239.77 2246.17
19-Apr-18 2250.35 2258.12 2240.01 2253.02
20-Apr-18 2257 2257.27 2225.48 2231.04
23-Apr-18 2240.28 2240.28 2226.75 2231.42
24-Apr-18 2236.48 2242.35 2219.99 2223.2
25-Apr-18 2209.3 2225.64 2201.83 2213.93
26-Apr-18 2213.96 2221.08 2200.34 2213.95
27-Apr-18 2209.02 2227.13 2209.02 2218.47
30-Apr-18 2216.09 2241.3 2215.79 2238.15
2-May-18 2239.11 2255.23 2210.29 2213.86
3-May-18 2205.1 2217.83 2188.08 2209.2
4-May-18 2198.84 2206.53 2185.22 2191.33
7-May-18 2192.16 2204.75 2188.97 2202.32
8-May-18 2207.81 2214.05 2193.78 2206.06
9-May-18 2206.64 2210.65 2192.1 2193.48
10-May-18 2195.01 2207.89 2155.56 2159.49
11-May-18 2161.64 2169.53 2147.86 2151.12
14-May-18 2149.71 2162.8 2138.31 2145.74
15-May-18 2148.4 2184.26 2136.53 2142.51
16-May-18 2145.85 2147.89 2127 2138.66
17-May-18 2140.69 2152.91 2133.42 2135.69
18-May-18 2122.39 2140.87 2103.34 2106.29
21-May-18 2102.28 2112.23 2075.34 2083.86
22-May-18 2085.09 2103.18 2076.69 2086.69
23-May-18 2082.98 2104.89 2079.93 2084.92
24-May-18 2088.2 2101.37 2072.96 2080.26
25-May-18 2084.55 2113.16 2084.55 2108.69
28-May-18 2114.99 2141.75 2113.89 2134.98
29-May-18 2148.5 2150.09 2124.3 2132.6
30-May-18 2127.54 2155.96 2118.67 2136.91
31-May-18 2150.17 2153.26 2100.69 2129.3
1-Jun-18 2126.44 2126.44 2075.25 2089.12
4-Jun-18 2098.42 2101.37 2037.6 2040.66
5-Jun-18 2037.43 2042.37 1996.29 2013.73
6-Jun-18 2012.92 2049.68 2006.7 2042.89
7-Jun-18 2046.26 2071.37 2044.85 2068.11
8-Jun-18 2062.19 2062.19 2044.44 2052.73
11-Jun-18 2054.53 2065.75 2049.74 2052.55
12-Jun-18 2055.16 2061.7 2042.75 2057.38
13-Jun-18 2060.79 2067.89 2050.52 2051.98
14-Jun-18 2055.59 2055.59 2027.39 2039.02
15-Jun-18 2038.57 2039.51 2011.21 2016.65
18-Jun-18 2022.23 2022.23 2007.36 2014.36
19-Jun-18 2009.83 2010.17 1986.5 1993.81
20-Jun-18 1991.86 2007.71 1991.52 2006.37
21-Jun-18 2011.24 2011.77 1984.34 1988.18
22-Jun-18 1986.78 2011.62 1976.25 2006.03
25-Jun-18 2010.26 2011.58 1976.57 1985.65
26-Jun-18 1975.19 1986.45 1964.96 1969.43
27-Jun-18 1964.69 1969.95 1916.06 1925.1
28-Jun-18 1928.14 1928.73 1896.18 1911.3
29-Jun-18 1917.34 1953.82 1913.05 1946.64
2-Jul-18 1950.53 1952.89 1900.83 1913.68
3-Jul-18 1914.18 1919.58 1894.9 1916.01
4-Jul-18 1913.94 1929.67 1901.55 1905.61
5-Jul-18 1903.08 1907.41 1892.79 1896.32
6-Jul-18 1900.19 1912.1 1892.46 1899.78
9-Jul-18 1903.35 1927.39 1903.35 1924.92
10-Jul-18 1929.19 1944.66 1928.4 1941.45
11-Jul-18 1945.06 1945.94 1928.97 1933.98
12-Jul-18 1936.38 1945.17 1922.08 1926.39
13-Jul-18 1923.23 1931.83 1903.3 1910.79
16-Jul-18 1910.28 1913.73 1893.3 1897.06
17-Jul-18 1899.69 1919.69 1885.31 1916.24
18-Jul-18 1922.33 1932.19 1887.59 1896.39
19-Jul-18 1898.88 1907.56 1883.73 1885.46
20-Jul-18 1888.84 1896.55 1876.92 1891.95
23-Jul-18 1896.91 1923.72 1891.86 1919.88
24-Jul-18 1923.28 1950.57 1920.51 1946.85
25-Jul-18 1948.71 1955.03 1911.89 1917.24
26-Jul-18 1914.96 1947.93 1912.89 1944.89
27-Jul-18 1950.17 1960.8 1942.77 1951.17
30-Jul-18 1953.28 1977.54 1945.45 1974.12
31-Jul-18 1980.85 1990.38 1973.13 1975.25
1-Aug-18 1982.79 1985.55 1961.63 1972.4
 2-Aug-18 1974.02 1984.85 1962.9 1981.09
3-Aug-18 1987.97 2000.11 1984.64 1991.73
6-Aug-18 1991.03 2007.77 1991.03 1996.22
7-Aug-18 1994.48 1999.8 1976.45 1993.75
8-Aug-18 1998.58 2001.58 1983.45 1988.08
9-Aug-18 1989.05 2011.68 1985.75 2008.35
10-Aug-18 2011.99 2012.64 1981.98 1988.43
13-Aug-18 1985.88 1985.88 1959.2 1968.72
14-Aug-18 1970.21 1980.47 1962.9 1966.01
16-Aug-18 1966.4 1975.82 1958.77 1963.64
17-Aug-18 1979.42 1983.51 1967.87 1977.39
20-Aug-18 1984.67 1998.49 1983.59 1990.87
21-Aug-18 1993.93 2023.74 1992.93 2021.64
23-Aug-18 2026.51 2039.71 2018.07 2034.9
24-Aug-18 2033.73 2056.6 2027.55 2041.67
27-Aug-18 2048.79 2092.04 2045.91 2090.12
28-Aug-18 2096.3 2124.62 2091.9 2099.4
29-Aug-18 2097.3 2116.39 2082.95 2098.8
30-Aug-18 2102.72 2119.66 2094.99 2113.64
31-Aug-18 2116 2145.21 2112.61 2140.72
3-Sep-18 2153.46 2157.06 2109.99 2114.71
4-Sep-18 2119.56 2125.78 2070.43 2072.89
5-Sep-18 2080 2084.53 2047.22 2075.05
6-Sep-18 2072.83 2108.32 2072.83 2100.16
7-Sep-18 2092.88 2111.16 2078.5 2098.48
10-Sep-18 2095.64 2095.95 2066.79 2070.87
11-Sep-18 2072.28 2083.04 2041.1 2043.68
12-Sep-18 2046.8 2064.21 2031.13 2055.91
14-Sep-18 2064.49 2111.42 2064.49 2108.37
17-Sep-18 2107.73 2119.66 2087.34 2111.23
18-Sep-18 2118.89 2120.46 2064.16 2069.07
19-Sep-18 2062.73 2096.37 2054.2 2058.34
21-Sep-18 2069.91 2083.21 1972.94 2019.11
24-Sep-18 2025.32 2028.47 1974.65 1993.25
25-Sep-18 1996.82 1996.82 1955.23 1987.33
26-Sep-18 1997.34 2003.09 1965.29 1987.05
27-Sep-18 1988.57 1997.82 1970.09 1976.22
28-Sep-18 1987.26 1987.29 1924.26 1929.43
1-Oct-18 1937.94 1973.38 1910.24 1964.77
3-Oct-18 1967.49 1980.13 1948.02 1955.27
4-Oct-18 1949.28 1953.05 1921.35 1942.17
5-Oct-18 1948.68 1949.31 1887.32 1899.84
8-Oct-18 1896.6 1900.11 1853.87 1887.4
9-Oct-18 1901.21 1901.47 1865.73 1875.78
10-Oct-18 1885.42 1930.19 1878.15 1926.19
11-Oct-18 1904.38 1920.26 1882.95 1895.67
12-Oct-18 1895.39 1960.56 1895.39 1947.43
15-Oct-18 1962.57 1964.95 1940.28 1962.31
16-Oct-18 1964.41 1980.44 1959.71 1977.07
17-Oct-18 1988.28 1989.47 1948.76 1952.41
19-Oct-18 1953.31 1961.63 1930.24 1941.93
22-Oct-18 1954.69 1964.97 1935.54 1943.05
23-Oct-18 1940.91 1956.65 1915.54 1944.95
24-Oct-18 1954.96 1960.43 1928.23 1944.63
25-Oct-18 1934.46 1940.37 1911.7 1927.62
26-Oct-18 1922.21 1922.46 1889.38 1906.42
29-Oct-18 1914.18 1951.96 1908.23 1948.44
30-Oct-18 1954.95 1959.87 1938.57 1944.76
31-Oct-18 1955.81 1961.76 1915.35 1958.13
1-Nov-18 1960.16 1977.43 1959.47 1973.74
2-Nov-18 1988.14 2003.48 1983.96 1989.26
5-Nov-18 1985.78 1987.01 1943.37 1957.72
6-Nov-18 1968.74 1975.66 1949.5 1954.45
7-Nov-18 1965.8 1970.78 1962.59 1968.98
9-Nov-18 1970.11 1981.76 1962.05 1977.57
12-Nov-18 1982.45 1990.99 1935.45 1940.71
13-Nov-18 1938.82 1959.84 1933.97 1955.2
14-Nov-18 1957.46 1980.97 1952.71 1962.91
15-Nov-18 1973.43 1978.11 1955.75 1959.53
16-Nov-18 1960.37 1973.45 1955.61 1964.47
19-Nov-18 1970.57 1979.67 1961.57 1976.21
20-Nov-18 1977.33 1978.39 1951.98 1956.42
21-Nov-18 1958.55 1961.04 1932.58 1936.14
22-Nov-18 1937.27 1940.62 1910.2 1912.69
26-Nov-18 1916.01 1927.68 1893.37 1916.3
27-Nov-18 1923.16 1934.67 1908.95 1926.75
28-Nov-18 1931.32 1938.3 1914.25 1923.91
29-Nov-18 1924.32 1942.45 1908.79 1913.62
30-Nov-18 1912.92 1921.86 1893.37 1911.27
3-Dec-18 1916.9 1967.94 1915.42 1958.41
4-Dec-18 1964.82 1964.82 1940.44 1952.53
5-Dec-18 1945.3 1952.76 1908.96 1913.48
6-Dec-18 1915.5 1915.9 1895.31 1900.96
7-Dec-18 1914.47 1918.79 1891.15 1899.05
10-Dec-18 1883.49 1883.49 1848.28 1862.58
11-Dec-18 1846.59 1883.16 1841.73 1879.3
12-Dec-18 1892.29 1918.88 1882.66 1914.68
13-Dec-18 1925.68 1930.42 1908.35 1918.08
14-Dec-18 1919.19 1938.76 1904.97 1935.96
17-Dec-18 1961.22 1991.83 1953.18 1961.24
18-Dec-18 1958.68 1986.01 1953.49 1982.55
19-Dec-18 1988.71 2013.43 1981.02 2009.48
20-Dec-18 1999.4 2003.06 1982.14 1999.75
21-Dec-18 2006.74 2008.58 1979.17 1986.95
24-Dec-18 1985.21 1989.7 1957.87 1966.11
26-Dec-18 1966.47 1978.8 1936.4 1965.61
27-Dec-18 1973.8 1981.75 1958.86 1973.64
28-Dec-18 1977.1 1997.7 1973.01 1991.42
31-Dec-18 1993.38 2004.13 1987.13 1999.18
1-Jan-19 1993.52 2006.85 1989.38 2004.18
2-Jan-19 2002.13 2008.26 1968.24 1974.33
3-Jan-19 1976.42 1980.27 1943.26 1947.27
4-Jan-19 1943.19 1970.77 1942.28 1966.18
7-Jan-19 1979.9 1992.74 1970.27 1986.35
8-Jan-19 1989.31 1989.95 1973.23 1980.46
9-Jan-19 1987.22 1992.26 1961.56 1974.85
10-Jan-19 1982.3 1984.98 1975.53 1980.91
11-Jan-19 1985.56 1986.18 1967.75 1976.39
14-Jan-19 1979.03 1979.42 1949.74 1954.03
15-Jan-19 1965 1966.48 1952.79 1960.11
16-Jan-19 1965.59 1981.03 1961.39 1964.07
17-Jan-19 1968.41 1975.19 1953.17 1963.42
18-Jan-19 1964.72 1972.23 1949.73 1954.53
21-Jan-19 1968.03 1968.73 1934.16 1940.92
22-Jan-19 1941.72 1942.94 1923.89 1935.82
23-Jan-19 1939.07 1945.15 1910.57 1911.84
24-Jan-19 1920.33 1926.66 1891.67 1902.08
25-Jan-19 1905.74 1922.01 1879 1883.29
28-Jan-19 1889.55 1889.55 1846.57 1857.39
29-Jan-19 1857.06 1867.68 1844.97 1862.88
30-Jan-19 1864.69 1868.37 1855.56 1863.46
31-Jan-19 1872.55 1886.15 1866.46 1880.88
1-Feb-19 1894.64 1897.09 1873.97 1887.82
4-Feb-19 1885.02 1885.33 1844.15 1847.67
5-Feb-19 1848.76 1859.95 1821.59 1828.66
6-Feb-19 1824.18 1829.74 1808.26 1824.56
7-Feb-19 1828.69 1839.32 1811.5 1816.08
8-Feb-19 1812.08 1831.27 1776.79 1781.58
11-Feb-19 1778.63 1780.92 1751.32 1772.54
12-Feb-19 1771.59 1791.46 1767.1 1771.05
13-Feb-19 1775.77 1786.79 1734.99 1745.16
14-Feb-19 1748.27 1755.66 1727.48 1746.94
15-Feb-19 1747.88 1790.05 1747.88 1784.93
18-Feb-19 1794.44 1803.97 1764.63 1770.53
19-Feb-19 1773.3 1783.23 1754.98 1760.44
20-Feb-19 1766.09 1795.31 1762.69 1786.92
21-Feb-19 1794 1801.08 1783.58 1793.06
22-Feb-19 1795.32 1818.36 1785.28 1814.02
25-Feb-19 1818.72 1823.28 1791.84 1819.7
26-Feb-19 1804.68 1824.56 1785.49 1820.02
27-Feb-19 1822.85 1848.6 1807.45 1811.79
28-Feb-19 1814.08 1834.89 1812.4 1828.66
1-Mar-19 1832.42 1852.95 1832.42 1848.83
5-Mar-19 1856.93 1887.25 1850.99 1884.54
6-Mar-19 1895.09 1909.05 1884 1904.63
7-Mar-19 1916.29 1930.6 1893.99 1899.02
8-Mar-19 1900.02 1924.97 1896.81 1917.27
11-Mar-19 1922.37 1983.54 1920.5 1956.47
12-Mar-19 1960.87 1997.8 1956.4 1965.03
13-Mar-19 1978.22 1978.22 1934.65 1949.16
14-Mar-19 1938.37 1947.4 1923.25 1943.91
15-Mar-19 1943.49 1988.65 1935.91 1981.68
18-Mar-19 1989.26 2009.36 1983.85 1994.08
19-Mar-19 2011.59 2025.93 1988.31 2014.81
20-Mar-19 2019.35 2022.95 1980.69 1983.87
22-Mar-19 1992.84 2011.1 1989.98 2000.75
25-Mar-19 1996.21 2019.41 1990.65 2009.95
26-Mar-19 2019.02 2049.45 2018.49 2044.15
27-Mar-19 2056.19 2057.11 2018.62 2024.73
28-Mar-19 2029.86 2039.71 2015.68 2021.16
29-Mar-19 2030.93 2055.36 2022.86 2034.41
1-Apr-19 2042.39 2057.09 2027.54 2031.59
2-Apr-19 2046.51 2062.03 2033.27 2046.21
3-Apr-19 2053.06 2060.79 2030.13 2033.3
4-Apr-19 2039.16 2045.27 2022.93 2029.04
5-Apr-19 2034.67 2036.75 2019.49 2021.85
8-Apr-19 2028.49 2044.77 2018.25 2029.87
9-Apr-19 2029.33 2040.7 2020.21 2036.11
10-Apr-19 2037.52 2046.63 2020.14 2023.09
11-Apr-19 2023.13 2035.63 2021.83 2031.21
12-Apr-19 2037.24 2056.44 2035.09 2051.4
15-Apr-19 2051.38 2070.01 2050.13 2059.07
16-Apr-19 2063.02 2071.88 2058.45 2060.89
18-Apr-19 2065.16 2066.39 2030.86 2033.35
22-Apr-19 2029.92 2033.07 2016.08 2019.65
23-Apr-19 2026.93 2026.93 2003.64 2006.77
24-Apr-19 2010.16 2012.95 1995.16 2007.66
25-Apr-19 2016.09 2027.67 1993.38 1999.18
26-Apr-19 2006.47 2014.64 1992.69 1994.93
30-Apr-19 1995.22 2000.03 1957.31 1969.54
 2-May-19 1974.17 1982.03 1962.78 1974.55
3-May-19 1974.22 1997.75 1970.68 1987.41
6-May-19 1982.76 1985.65 1963.1 1968.37
7-May-19 1978.32 1980.95 1950.3 1953.6
8-May-19 1949.32 1953.97 1918.06 1922.03
9-May-19 1923.34 1924.78 1892.69 1898.18
10-May-19 1900.26 1904.51 1885.7 1890.29
13-May-19 1895.55 1895.67 1839.26 1844.49
14-May-19 1845.34 1874.75 1830.81 1867.11
15-May-19 1869.09 1878.74 1833.53 1838.06
16-May-19 1841.29 1867.71 1838.17 1862.47
17-May-19 1860.25 1868.16 1849.87 1862.39
20-May-19 1887.74 1949.41 1887.74 1944.75
21-May-19 1949.64 1951.36 1912.38 1917.09
22-May-19 1928.72 1928.72 1909.79 1922.09
23-May-19 1946.7 1977.03 1924.25 1931.03
24-May-19 1934.28 1965.56 1933.84 1961.27
27-May-19 1978.17 2023.29 1967.03 2017.89
28-May-19 2034.41 2036.59 2015.28 2026.92
29-May-19 2034.01 2036.04 1998.14 2004.02
30-May-19 2016.62 2038.37 2009.31 2035.67
31-May-19 2036.45 2040.41 1998.8 2010.12
3-Jun-19 2019.75 2022.52 2007.45 2020.06
4-Jun-19 2028.01 2040.52 2017.75 2020.31
6-Jun-19 2032.99 2034.98 2001.89 2010.39
7-Jun-19 2014.56 2023.75 1991.4 1995.29
10-Jun-19 1997.52 2024.71 1997.52 2002.8
11-Jun-19 2013.78 2013.89 1999.64 2009.7
12-Jun-19 2011.73 2016.96 1987.08 1993.16
13-Jun-19 1995.84 2006.46 1985.42 2004.34
14-Jun-19 2008.31 2018.69 1984.13 1990.02
17-Jun-19 1998.49 1998.49 1972.61 1975.29
18-Jun-19 1984.88 1992.9 1977.27 1986.68
19-Jun-19 1996.11 2007.7 1983.57 1995.89
20-Jun-19 1994.04 2017.06 1989.12 2014.01
21-Jun-19 2022.13 2023.54 2005.99 2016.12
24-Jun-19 2021.31 2027.36 2012.05 2023.61
25-Jun-19 2028.54 2054.73 2022.36 2050.9
26-Jun-19 2056.17 2098.69 2052.67 2095.11
27-Jun-19 2096.1 2105.19 2084.99 2093.34
28-Jun-19 2094.42 2105.27 2085.93 2093.86
1-Jul-19 2101.48 2123.95 2080.55 2116.81
2-Jul-19 2121.68 2136.03 2119.3 2133.71
3-Jul-19 2137.7 2148.22 2133.61 2143.75
4-Jul-19 2146.75 2154.11 2141 2148.5
 5-Jul-19 2151.81 2159.18 2067.25 2074.61
8-Jul-19 2071.67 2071.74 2002.95 2010.35
9-Jul-19 2011.71 2035.66 1997.73 2030.58
10-Jul-19 2037.99 2040.42 2009.8 2014.15
11-Jul-19 2027.19 2037.86 2023.48 2026.86
12-Jul-19 2033.68 2043.07 2009.54 2019.72
15-Jul-19 2018.82 2025.44 1999.68 2012.34
16-Jul-19 2013.97 2043.88 2008.77 2042.01
17-Jul-19 2045.38 2050.53 2026.23 2029.06
18-Jul-19 2036.31 2039.32 1994.96 1996.68
19-Jul-19 2008.04 2015.96 1984.18 2003.94
22-Jul-19 1999.6 2016.46 1977.64 2005.91
23-Jul-19 2007.86 2034.27 2007.08 2029.58
24-Jul-19 2028.93 2038.05 2000.19 2004.03
25-Jul-19 2009.7 2021.68 1992.03 2001.28
26-Jul-19 2005.99 2008 1992.5 1993.98
29-Jul-19 1995.67 2002.33 1966.61 1970.67
30-Jul-19 1968.37 1979.8 1946.8 1954.05
31-Jul-19 1948.89 1974.52 1941.06 1966.31
1-Aug-19 1968.94 1980.65 1952.03 1963.9
2-Aug-19 1957.15 1964.72 1931.92 1938.36
5-Aug-19 1930.89 1930.89 1879.58 1888.79
6-Aug-19 1885.49 1919.05 1884.37 1906.46
7-Aug-19 1918.26 1924.03 1897.36 1903.5
8-Aug-19 1907.71 1935.86 1898.26 1929.18
9-Aug-19 1936.94 1962.84 1917.53 1924.92
13-Aug-19 1917.6 1917.6 1869.29 1873.64
14-Aug-19 1877.28 1890.37 1861.42 1885.76
16-Aug-19 1883.93 1911 1867.3 1906.07
19-Aug-19 1906.77 1917.93 1901.97 1910.94
20-Aug-19 1912.83 1924.04 1888.24 1893.78
21-Aug-19 1895.84 1897.82 1867.02 1868.4
22-Aug-19 1868.75 1871.84 1835.41 1843.06
23-Aug-19 1846.82 1873.09 1826.77 1861.07
26-Aug-19 1873.06 1892.16 1852.56 1890.46
27-Aug-19 1893.59 1936.37 1892.02 1921.45
28-Aug-19 1923.97 1939.07 1887.03 1892.32
29-Aug-19 1893.41 1905.74 1872.63 1899.2
30-Aug-19 1902.19 1915.67 1844.9 1887.96
3-Sep-19 1880.89 1889.38 1840.35 1844.82
4-Sep-19 1850.99 1859.58 1831.64 1854.74
5-Sep-19 1862.09 1923.09 1862.09 1884.86
6-Sep-19 1892.72 1930.48 1892.59 1924.24
9-Sep-19 1923.15 1936.75 1915.68 1929.59
11-Sep-19 1926.17 1946.06 1920.01 1930
12-Sep-19 1931.98 1940 1910.02 1919.24
13-Sep-19 1927.01 1945.78 1913.09 1943.52
16-Sep-19 1939.35 1947.48 1924.04 1931.68
17-Sep-19 1934.52 1935.21 1902.46 1904.85
18-Sep-19 1910.35 1922.87 1892.59 1918.66
19-Sep-19 1919.48 1922.14 1893.76 1905.75
20-Sep-19 1902.87 1967.35 1875.77 1921.75
23-Sep-19 1936.72 1952.25 1909.21 1915.51
24-Sep-19 1922.26 1923.2 1901.95 1917.24
25-Sep-19 1928.65 1964.58 1923 1937.42
26-Sep-19 1947.46 1957.49 1936.49 1940.86
27-Sep-19 1939.75 1955.15 1932.21 1938.79
30-Sep-19 1941.14 1941.19 1912 1934.4
1-Oct-19 1941.48 1954.85 1899 1910.62
3-Oct-19 1907.46 1915.26 1889.91 1910.19
4-Oct-19 1921 1934.53 1895.48 1901.28
7-Oct-19 1907.54 1907.54 1879.18 1885.03
9-Oct-19 1891.36 1919.15 1883.48 1915.6
10-Oct-19 1920.23 1920.23 1901.41 1914.76
11-Oct-19 1917.35 1938.41 1913.07 1919.96
14-Oct-19 1920.73 1928.54 1913.28 1916.04
15-Oct-19 1919.52 1941.99 1917.53 1938.89
16-Oct-19 1931.68 1940.49 1911.39 1918.39
17-Oct-19 1921.67 1935.79 1912.87 1932.46
18-Oct-19 1943.95 1985.85 1938.01 1983.23
22-Oct-19 1985.6 2003.73 1975.03 1986.28
23-Oct-19 1986.05 2008.27 1985.79 2001.21
24-Oct-19 2004.83 2009.98 1971.82 1976.38
25-Oct-19 1984 1984.69 1950.81 1959.39
27-Oct-19 1977.54 1977.54 1963.01 1965.76
29-Oct-19 1968.36 1974.59 1952.78 1972.32
30-Oct-19 1991.24 1994.37 1975.27 1981.98
31-Oct-19 1985.69 2001 1980.87 1986.56
1-Nov-19 1988.11 2004.16 1985 1988.01
4-Nov-19 1997.81 2007.35 1984.23 1986.37
5-Nov-19 1988.36 1995.47 1971.4 1981.16
6-Nov-19 1982.36 1993.91 1974.5 1982.94
7-Nov-19 1990.71 1991.61 1972.63 1981.22
8-Nov-19 1982.18 1985.93 1951.13 1954.4
11-Nov-19 1967.57 1973.28 1951.73 1958.39
13-Nov-19 1967.5 1972.35 1928.47 1934.81
14-Nov-19 1933.17 1937.22 1918.31 1923.12
15-Nov-19 1926.57 1932.17 1905.44 1908.45
18-Nov-19 1912.22 1918.66 1907.59 1915.63
19-Nov-19 1923.4 1935.07 1914.28 1933.23
20-Nov-19 1935.27 1937.84 1921.9 1927.72
21-Nov-19 1930.96 1932.24 1909.56 1913.15
22-Nov-19 1921.51 1943.67 1920.84 1927.01
25-Nov-19 1928.04 1937.72 1927.75 1935.58
26-Nov-19 1935.09 1947.63 1912.74 1917
27-Nov-19 1919.64 1924.34 1909.97 1914.21
28-Nov-19 1933.97 1933.97 1907.89 1917.09
29-Nov-19 1918.52 1946.11 1917.21 1924.8
2-Dec-19 1928.58 1929.43 1907.8 1918.9
3-Dec-19 1921.56 1921.56 1891.7 1893.37
4-Dec-19 1891.64 1904.39 1888.32 1898.63
5-Dec-19 1906.86 1906.86 1883.04 1886.82
6-Dec-19 1894.11 1896.17 1858.2 1864.89
9-Dec-19 1875.33 1879.24 1859.9 1871.55
10-Dec-19 1874.3 1875.51 1834.76 1837.22
11-Dec-19 1841.42 1864.39 1835.45 1857.85
12-Dec-19 1867.32 1886.63 1857 1875.56
13-Dec-19 1883.52 1894.14 1882.08 1888.87
16-Dec-19 1900.68 1902.85 1886.09 1888.62
17-Dec-19 1890.8 1904.69 1881.52 1902.27
18-Dec-19 1906.95 1908.74 1885.79 1888.78
19-Dec-19 1890.29 1890.34 1875.76 1888.36
20-Dec-19 1885.31 1905.47 1881.23 1898.4
23-Dec-19 1898.94 1903.8 1887.39 1892.89
24-Dec-19 1889.02 1904.71 1889.02 1898.7
26-Dec-19 1904.54 1904.54 1880.98 1891.48
27-Dec-19 1897.99 1912.96 1893.5 1910.5
30-Dec-19 1913.61 1922.96 1907.91 1914.47
31-Dec-19 1917.81 1933.81 1913.21 1926.25
1-Jan-20 1932.87 1964.13 1927.38 1960.6
2-Jan-20 1962.51 1981.33 1953.67 1974.89
3-Jan-20 1985.35 1985.43 1947.62 1951.18
6-Jan-20 1949.98 1949.98 1907.34 1926.58
7-Jan-20 1928.96 1949.71 1928.96 1937.35
8-Jan-20 1935.69 1935.69 1905.36 1926.51
9-Jan-20 1931.55 1951.23 1931.55 1944.78
10-Jan-20 1945.49 1966.02 1941.23 1952.54
13-Jan-20 1964.05 1974.51 1955.98 1972.87
14-Jan-20 1978.9 1988.35 1973.08 1985.98
15-Jan-20 1991.78 1996.06 1974.13 1990.79
16-Jan-20 2000.29 2000.29 1986.99 1991.94
17-Jan-20 1992.11 2007.76 1981.57 2004.01
20-Jan-20 2017.4 2057.4 2005.96 2010.19
21-Jan-20 2012.81 2013.55 1979.52 1980.73
22-Jan-20 1965.97 1974.59 1935.69 1952.01
 23-Jan-20 1954.39 1989.55 1946.32 1970.97
24-Jan-20 1955.15 1989.95 1948.67 1977.53
27-Jan-20 1978.73 1978.73 1944.11 1948.34
28-Jan-20 1950.91 1952.95 1920.06 1925.02
29-Jan-20 1926.41 1953.23 1926.41 1939.48
30-Jan-20 1943.32 1944.78 1918.09 1934.26
31-Jan-20 1935.06 1939.49 1892.31 1899.25
1-Feb-20 1894.93 1895.93 1828.28 1842.47
3-Feb-20 1854.54 1867.69 1810.39 1861.24
4-Feb-20 1866.31 1904.43 1863.56 1901.69
5-Feb-20 1909.57 1918.66 1890.5 1897.72
6-Feb-20 1898.67 1913.65 1893.49 1911.77
7-Feb-20 1918.23 1924.22 1909.77 1919.48
10-Feb-20 1930.19 1930.27 1877.62 1887.53
11-Feb-20 1899.12 1922.4 1895.57 1915.86
12-Feb-20 1915.09 1929.32 1895.37 1897.49
13-Feb-20 1900.61 1909.05 1888.54 1895.59
14-Feb-20 1898.87 1903.94 1845.52 1851.73
17-Feb-20 1851.5 1857.5 1807.38 1819.23
18-Feb-20 1809.98 1815.16 1760.58 1807.86
19-Feb-20 1832.3 1845.14 1810.22 1835.33
20-Feb-20 1833.98 1848.3 1828.29 1841.66
24-Feb-20 1842.31 1842.31 1805.21 1809.85
25-Feb-20 1819.51 1829.47 1804.58 1807.52
26-Feb-20 1805.96 1805.96 1769.27 1776.84
27-Feb-20 1786.92 1787.03 1739.2 1770.57
28-Feb-20 1748.57 1748.57 1706.49 1716.78
2-Mar-20 1746.28 1765.5 1688.44 1704.03
3-Mar-20 1711.18 1784.7 1711.18 1772.05
4-Mar-20 1769.9 1779.93 1745.34 1768.26
5-Mar-20 1770.14 1787.07 1758.57 1765.16
6-Mar-20 1739.47 1739.47 1697.23 1721.13
9-Mar-20 1715.52 1715.52 1618.45 1643.94
11-Mar-20 1651.63 1669.18 1630.19 1643.62
12-Mar-20 1617.34 1617.34 1496.27 1505.09
13-Mar-20 1455.29 1565.25 1340.57 1551.15
16-Mar-20 1538.46 1538.46 1435.35 1449.8
17-Mar-20 1445.91 1524.52 1425.79 1442.78
18-Mar-20 1470.77 1470.77 1284.97 1348.5
19-Mar-20 1333.82 1371.07 1297.46 1332.5
20-Mar-20 1345.92 1411.81 1337.72 1398.37
23-Mar-20 1297.29 1328.75 1275.07 1290.65
24-Mar-20 1315.77 1331.68 1281.42 1295.68
25-Mar-20 1295.41 1338.81 1286.73 1321.68
26-Mar-20 1346.32 1375.13 1311.62 1362.5
27-Mar-20 1382.22 1405.74 1360.84 1365.91
30-Mar-20 1359.83 1359.83 1321.79 1344.84
31-Mar-20 1372.88 1385.93 1353.07 1377.95
1-Apr-20 1384.67 1385.15 1334.54 1339.01
3-Apr-20 1357.25 1357.25 1327.78 1331.16
7-Apr-20 1356.93 1378.48 1349.48 1372.79
8-Apr-20 1389.14 1422.88 1360.03 1394.6
9-Apr-20 1418.94 1443.18 1406.55 1433.06
13-Apr-20 1441.91 1442.17 1402.34 1433.87
15-Apr-20 1444.61 1489.8 1436.28 1440.9
16-Apr-20 1436.18 1490.85 1422.67 1481.91
17-Apr-20 1520.88 1547.63 1501.35 1504.56
20-Apr-20 1529.37 1529.37 1485.8 1519
21-Apr-20 1506.21 1506.21 1481.83 1486.6
22-Apr-20 1479.97 1489.76 1455.65 1487.16
23-Apr-20 1495.09 1495.09 1465.88 1469
24-Apr-20 1470.56 1479.4 1442.23 1450.43
27-Apr-20 1464.83 1465.52 1444.18 1445.9
28-Apr-20 1447.5 1452.16 1427.66 1433.41
29-Apr-20 1452.63 1461.79 1440.63 1442.94
30-Apr-20 1463.88 1500.28 1449.38 1490.51
4-May-20 1469.72 1469.72 1439.53 1447
5-May-20 1461.71 1485.88 1456.93 1465.32
6-May-20 1481.87 1486.3 1458.01 1475.48
7-May-20 1481.58 1481.58 1435.6 1439.03
8-May-20 1455.85 1456.2 1400.15 1404.56
11-May-20 1418.59 1424.56 1392.39 1397.7
12-May-20 1397.41 1440.07 1388.68 1430.27
13-May-20 1498.19 1498.36 1449.8 1468.36
14-May-20 1466.98 1467.09 1430.16 1435.83
15-May-20 1444.31 1447.04 1428.3 1443.62
18-May-20 1450.03 1450.57 1394.46 1398.97
19-May-20 1405.44 1435.22 1398.25 1430.64
20-May-20 1420.28 1449.96 1419.68 1443.4
21-May-20 1445.58 1446.78 1421.79 1426.41
22-May-20 1422.83 1422.83 1397.68 1417.77
26-May-20 1415.26 1447.17 1413.26 1444.03
27-May-20 1448.59 1458.17 1429.27 1454.04
28-May-20 1464.96 1472.14 1458.43 1469.94
29-May-20 1471.31 1486.92 1458.21 1481.53
1-Jun-20 1502.06 1514.93 1494.58 1510.38
2-Jun-20 1524.16 1542.62 1507.16 1531.91
3-Jun-20 1549.01 1549.36 1513.15 1518.9
4-Jun-20 1517.85 1535.25 1505.69 1532.2
5-Jun-20 1535.57 1575.74 1523.66 1569.13
 8-Jun-20 1599.02 1599.48 1564.36 1569.78
9-Jun-20 1578.26 1580.78 1556.06 1562.24
10-Jun-20 1566.97 1574.3 1555.02 1565.27
11-Jun-20 1566.42 1594.15 1552.45 1554.12
12-Jun-20 1521.56 1549.54 1503.11 1544.27
15-Jun-20 1542.41 1542.48 1502.86 1509.16
16-Jun-20 1527.26 1534.12 1490 1499.25
17-Jun-20 1492.77 1498.36 1478.12 1483.5
18-Jun-20 1488.04 1527.56 1485.06 1520.32
19-Jun-20 1526.47 1548 1522.14 1544.87
22-Jun-20 1573.08 1591.59 1559.04 1587.72
23-Jun-20 1605.14 1658.98 1601.2 1655.01
24-Jun-20 1674.31 1677.83 1607.27 1613.21
25-Jun-20 1596.83 1629.1 1589.83 1612
26-Jun-20 1622.17 1622.56 1603.61 1616.62
29-Jun-20 1613.04 1613.33 1585.11 1587.64
30-Jun-20 1595.22 1600.26 1570.89 1574.86
1-Jul-20 1561.96 1563.74 1546.99 1559.29
2-Jul-20 1570.73 1583.93 1563.84 1579.73
3-Jul-20 1591 1611.02 1586.82 1607.02
6-Jul-20 1626.51 1633.06 1608.88 1630.59
7-Jul-20 1641.17 1641.17 1602.31 1611.94
8-Jul-20 1617.5 1618.51 1581.51 1584.71
9-Jul-20 1586.29 1593.05 1577.62 1579.3
10-Jul-20 1570.23 1575.74 1556.58 1568.85
13-Jul-20 1575.26 1587.72 1555.84 1559.67
14-Jul-20 1560.59 1560.59 1516.02 1516.86
15-Jul-20 1522 1539.84 1513.86 1516.46
16-Jul-20 1524.38 1524.38 1488.42 1501.87
17-Jul-20 1506.56 1522.02 1502.98 1517.99
20-Jul-20 1526.07 1531.93 1513.38 1514.89
21-Jul-20 1523.61 1547.55 1519.02 1544.63
22-Jul-20 1545.42 1582.19 1540.52 1563.48
23-Jul-20 1555.17 1572.79 1555.06 1564.56
24-Jul-20 1553.8 1562.63 1544.16 1556.07
27-Jul-20 1560.88 1561.7 1532.75 1541.69
28-Jul-20 1547.93 1557.91 1533.11 1554.82
29-Jul-20 1550.51 1574.04 1547.7 1557.01
30-Jul-20 1560.61 1566.74 1525.23 1533.32
31-Jul-20 1537.75 1541.69 1530.46 1538.93
3-Aug-20 1536.66 1542.38 1521.91 1527.65
4-Aug-20 1530.07 1539.15 1526.62 1537.52
5-Aug-20 1544.12 1544.47 1527.52 1530.13
6-Aug-20 1535.27 1543.6 1526.82 1528.77
7-Aug-20 1535.17 1552.44 1530.75 1547.24
10-Aug-20 1567.12 1572.73 1560.35 1567.04
11-Aug-20 1572.21 1588.68 1562.98 1564.91
12-Aug-20 1570.07 1579.19 1555.69 1575.42
13-Aug-20 1582.01 1588.01 1572.3 1583.57
14-Aug-20 1591.25 1602.86 1565.84 1578.11
17-Aug-20 1594.34 1633.85 1588.68 1624.86
18-Aug-20 1636.84 1639.8 1619.37 1625.02
19-Aug-20 1632.87 1646.86 1625.84 1628.36
20-Aug-20 1627.65 1710.17 1619.89 1695.15
21-Aug-20 1719.36 1761.66 1714.32 1743.17
24-Aug-20 1753.52 1766.25 1735.69 1744.21
25-Aug-20 1760.39 1762.72 1729.81 1740.38
26-Aug-20 1747.18 1756.3 1733.68 1739.54
27-Aug-20 1755.45 1756.44 1730.12 1733.26
28-Aug-20 1744.69 1758.42 1734.05 1735.61
31-Aug-20 1752.25 1759.06 1664.45 1669.87
1-Sep-20 1676.47 1719.65 1675.4 1712.58
2-Sep-20 1713.7 1744.26 1703.16 1739.9
3-Sep-20 1746.42 1752.11 1733.83 1741.59
4-Sep-20 1709.95 1719.49 1692.91 1696.56
7-Sep-20 1692.52 1698.49 1667.32 1691.68
8-Sep-20 1692.73 1699.81 1667.52 1670
9-Sep-20 1663.9 1682.5 1644.33 1675.3
10-Sep-20 1702.4 1702.4 1667.65 1685.21
11-Sep-20 1705.03 1705.03 1680.7 1689.79
14-Sep-20 1707.21 1718.6 1697.28 1702.41
15-Sep-20 1713.97 1737.29 1709.75 1723.16
16-Sep-20 1745.64 1745.64 1702.76 1714.11
17-Sep-20 1710.48 1710.48 1690.7 1694.35
18-Sep-20 1702.21 1715.27 1691.4 1708.31
21-Sep-20 1720.63 1720.63 1663.89 1672
22-Sep-20 1668.54 1668.67 1620.26 1645.08
23-Sep-20 1646.11 1653.74 1603.64 1610.09
24-Sep-20 1578.82 1596.8 1571.07 1579.56
25-Sep-20 1586.54 1618.62 1586.54 1612.54
28-Sep-20 1637.34 1670.72 1632.37 1667.44
29-Sep-20 1689.27 1690.77 1648.41 1652.23
30-Sep-20 1663.6 1670.69 1633.9 1652.97
1-Oct-20 1664.24 1669.04 1651.09 1663.19
5-Oct-20 1673.8 1679.74 1654.54 1660.67
6-Oct-20 1680.84 1680.84 1652.56 1657.44
7-Oct-20 1656.05 1656.05 1630.79 1634.02
8-Oct-20 1642.66 1646.13 1622.36 1630.17
9-Oct-20 1636.52 1640.21 1623.03 1629.16
12-Oct-20 1636.58 1648.87 1619.24 1622.01
13-Oct-20 1621.82 1641.75 1615.73 1632.8
14-Oct-20 1634.68 1636.09 1597.38 1607.26
15-Oct-20 1608.85 1616.06 1587.86 1592.09
16-Oct-20 1601.98 1621.52 1595.62 1615.56
19-Oct-20 1624.07 1641.32 1620.55 1629
20-Oct-20 1625.9 1632.82 1611.07 1613.38
21-Oct-20 1622.57 1656.92 1617.5 1638.38
22-Oct-20 1633.31 1680.05 1626.95 1672
23-Oct-20 1678.11 1695.94 1673.73 1692.01
26-Oct-20 1697.54 1703.39 1674.28 1683.56
27-Oct-20 1683.27 1721.91 1679.1 1718.3
28-Oct-20 1733.19 1733.3 1711.46 1716.05
29-Oct-20 1689.65 1726.91 1689.65 1712.94
30-Oct-20 1718.02 1739.6 1716.17 1729.35
2-Nov-20 1744.11 1759.26 1732.31 1743.57
3-Nov-20 1764.13 1773.97 1718.85 1742.19
4-Nov-20 1739.61 1748.87 1718.72 1736.5
5-Nov-20 1728.75 1768.24 1728.75 1765.83
6-Nov-20 1765.67 1781.37 1765.04 1773.17
9-Nov-20 1790.11 1819.37 1782.22 1813.76
10-Nov-20 1825.35 1828.63 1806.45 1817.6
11-Nov-20 1823.11 1854.48 1820.32 1849.54
12-Nov-20 1853.59 1865.96 1844.73 1856.12
13-Nov-20 1843.47 1873.8 1843.47 1869.81
14-Nov-20 1885.11 1885.7 1871.36 1878.36
17-Nov-20 1884.81 1904.64 1882 1892.53
18-Nov-20 1901.2 1921.63 1895.55 1912.65
19-Nov-20 1903.44 1954.08 1891.35 1927.26
20-Nov-20 1916.43 1965.98 1916.43 1962.62
23-Nov-20 1979.77 2000.29 1972.04 1992.53
24-Nov-20 2005.62 2018.08 1995.18 2006.08
25-Nov-20 2008.06 2014.15 1973.23 1978.28
26-Nov-20 1967.75 1998.59 1963.4 1992.65
27-Nov-20 2003.57 2023.05 1967.58 1999.37
1-Dec-20 2016.09 2034.94 1994.3 2018.31
2-Dec-20 2023.54 2049.51 2010.54 2045.07
3-Dec-20 2060.75 2081.42 2047.88 2078.62
4-Dec-20 2092.43 2111.79 2074.45 2084.44
7-Dec-20 2088.94 2097.63 2074.3 2084.35
8-Dec-20 2098.89 2099.02 2057.12 2066.28
9-Dec-20 2074.75 2086.1 2057.13 2061.06
10-Dec-20 2063.87 2069.99 2029.33 2039.04
11-Dec-20 2032.48 2069.34 2030.6 2065.47
14-Dec-20 2077.97 2081.51 2066.48 2076.67
15-Dec-20 2078.28 2083.91 2053.09 2080.94
16-Dec-20 2091.31 2102.15 2082.69 2092.54
17-Dec-20 2094.97 2103.92 2079.57 2088.21
18-Dec-20 2089.62 2097.57 2065.75 2079.11
21-Dec-20 2070.37 2072.33 1953.27 1985.79
22-Dec-20 1958.51 2022.02 1950.91 2017.32
23-Dec-20 2022.98 2045.97 2007.57 2042.33
24-Dec-20 2054.94 2067.48 2040.77 2049.99
28-Dec-20 2061.34 2073.28 2057.72 2069.99
29-Dec-20 2078.6 2085.34 2043.94 2053.27
30-Dec-20 2058.85 2065.81 2045.48 2061.76
31-Dec-20 2063.13 2075.91 2056.82 2062.13
1-Jan-21 2061.77 2079.99 2061.77 2076.06
4-Jan-21 2090.85 2096.48 2074.71 2091.33
5-Jan-21 2081.51 2098.76 2068.82 2095.39
6-Jan-21 2102.69 2130.56 2096.96 2126.96
7-Jan-21 2135.17 2152.12 2105.58 2113.87
8-Jan-21 2135.51 2145.98 2118.75 2138.75
11-Jan-21 2150.61 2156.78 2110.49 2117.62
12-Jan-21 2114.22 2126.94 2102.6 2116.48
13-Jan-21 2119.32 2143.05 2102.19 2126.11
14-Jan-21 2137.97 2151.28 2122.09 2142.56
15-Jan-21 2158.55 2163.2 2109.12 2114.24
18-Jan-21 2110.97 2112.22 2051.39 2068.8
19-Jan-21 2081.11 2128.78 2079.19 2126.12
20-Jan-21 2127.8 2134.97 2113.64 2129.2
21-Jan-21 2136.6 2152.45 2109.19 2117.41
22-Jan-21 2117.25 2125.44 2076.68 2092.4
25-Jan-21 2125.32 2125.32 2050.82 2062.81
27-Jan-21 2071.51 2071.51 2036.69 2044.15
28-Jan-21 2026.67 2042.65 2018.77 2034.17
29-Jan-21 2058.21 2059.08 2000.08 2004.65
1-Feb-21 2018.05 2068.28 1996.31 2063.8
2-Feb-21 2085.05 2126.18 2081.18 2121.33
3-Feb-21 2130.18 2185.12 2119.78 2171.01
4-Feb-21 2184.83 2234.45 2176.35 2226.63
5-Feb-21 2254.74 2256.35 2200.34 2230.1
8-Feb-21 2214.57 2264.05 2206.73 2258.8
9-Feb-21 2257.03 2273.17 2235.84 2249.37
10-Feb-21 2250.28 2258.62 2233.5 2246.29
11-Feb-21 2237.32 2254.9 2228.41 2246.15
12-Feb-21 2271.7 2272.41 2236.74 2251.39
15-Feb-21 2271.69 2284.77 2256.36 2264.5
16-Feb-21 2282.63 2356.83 2267.81 2341.82
17-Feb-21 2355.11 2387.34 2336.02 2371.33
18-Feb-21 2386.74 2442.75 2369.43 2437.47
19-Feb-21 2435.59 2451.14 2381.12 2416.34
22-Feb-21 2415.78 2429.73 2362.23 2376.28
23-Feb-21 2382.07 2416.97 2382.07 2407.11
24-Feb-21 2455.02 2455.02 2355.64 2405.27
25-Feb-21 2428 2481.93 2413.02 2448.21
26-Feb-21 2417.53 2465.65 2391.03 2418.77
1-Mar-21 2454.66 2476.14 2438.3 2468.39
2-Mar-21 2480.96 2520.45 2468.69 2514.01
3-Mar-21 2551.09 2560.45 2529.66 2546.31
4-Mar-21 2535.57 2582.9 2509.95 2562.26
5-Mar-21 2564.39 2573.1 2495.25 2516.06
8-Mar-21 2535.21 2556.88 2524.39 2530.81
9-Mar-21 2544.15 2556.16 2469.72 2501.26
10-Mar-21 2523.58 2523.58 2486.73 2495.68
12-Mar-21 2499.28 2548.18 2498.95 2514.15
15-Mar-21 2535.7 2541.54 2488.71 2538.86
16-Mar-21 2550.72 2566.71 2533.34 2542.07
17-Mar-21 2548.89 2553.79 2462.39 2469.14
18-Mar-21 2489.45 2508.76 2435.11 2450.55
19-Mar-21 2438.23 2539.23 2390.91 2530.16
22-Mar-21 2564.91 2565.28 2529.26 2545.58
23-Mar-21 2573.79 2589.51 2559.31 2567.58
24-Mar-21 2559.78 2591.87 2532.47 2543.08
25-Mar-21 2547.12 2549.79 2461.8 2471.2
26-Mar-21 2496.48 2516.12 2463.86 2485.9
30-Mar-21 2513 2536.32 2495.52 2508.88
31-Mar-21 2508.09 2512.62 2470.35 2475.13
1-Apr-21 2489.3 2547.72 2488.25 2543.7
5-Apr-21 2544.85 2570.16 2501.46 2542.54
6-Apr-21 2562.81 2593.75 2540.72 2545.91
7-Apr-21 2571.43 2576.77 2532.74 2540.36
8-Apr-21 2545.36 2553.28 2511.33 2514
9-Apr-21 2511.3 2522.83 2481.55 2486.43
12-Apr-21 2435.79 2443.48 2350.04 2360.47
13-Apr-21 2339.32 2410.73 2339.05 2399.14
15-Apr-21 2383.67 2440.11 2383.67 2421.41
16-Apr-21 2435.32 2477.67 2429.61 2452.39
19-Apr-21 2401.31 2409.82 2362.47 2380.94
20-Apr-21 2407.09 2422.02 2370.73 2383.09
22-Apr-21 2383.21 2402.74 2356.82 2391.56
23-Apr-21 2391.74 2454.78 2390.71 2447.65
26-Apr-21 2457.62 2463.45 2438.96 2456.03
27-Apr-21 2463.02 2479.5 2459.58 2469.65
28-Apr-21 2481.33 2502.83 2480.66 2499.46
29-Apr-21 2518.07 2524.07 2490.76 2494.41
 30-Apr-21 2475.67 2517.49 2466.12 2481.15
3-May-21 2456.28 2520.32 2445.25 2512.05
4-May-21 2523.59 2541.05 2498.77 2505.74
5-May-21 2522.3 2536.08 2508.48 2523.67
6-May-21 2547.75 2552.01 2520.97 2540.41
7-May-21 2564.08 2571.46 2548.29 2562.53
10-May-21 2580.51 2621.32 2578.11 2616.99
11-May-21 2619.82 2673.04 2595.15 2668.65
12-May-21 2697.13 2718.46 2646.65 2666.99
14-May-21 2690.2 2698.55 2624.34 2643.11
17-May-21 2654.28 2696.11 2644.97 2692.15
18-May-21 2733.32 2780.82 2723.46 2751.52
19-May-21 2785.35 2807.16 2749.42 2785.5
20-May-21 2798.02 2823.49 2778.36 2785.12
21-May-21 2811.39 2830.24 2803.33 2825.15
24-May-21 2839.08 2883.06 2832.42 2878.67
25-May-21 2919.37 2919.65 2850.97 2853.45
26-May-21 2853.03 2858.01 2783.05 2787.55
27-May-21 2812.39 2827.31 2781.65 2812.39
28-May-21 2823.8 2833.31 2775.86 2782.84
31-May-21 2791.08 2829.67 2781.74 2816.44
1-Jun-21 2828.64 2836.03 2804.09 2816.03
2-Jun-21 2827.19 2869.81 2815.77 2866.7
3-Jun-21 2891 2911.77 2865.51 2880.92
4-Jun-21 2897.78 2906.8 2874.77 2885.74
7-Jun-21 2913.54 2967.68 2900.51 2962.51
8-Jun-21 2991.68 3007.72 2973.09 2984.57
9-Jun-21 3007.49 3083.79 2976.13 3009.62
10-Jun-21 3054.7 3061.6 3005.78 3024.37
11-Jun-21 3064.23 3064.23 2985.06 3024.96
14-Jun-21 2976.03 2990.85 2914.31 2965.01
15-Jun-21 2957.68 2983.09 2944.09 2949.34
16-Jun-21 2925.93 2928.53 2889.61 2910.15
17-Jun-21 2866.62 2875.97 2830.77 2840.78
18-Jun-21 2826.84 2831.83 2727.71 2762.15
21-Jun-21 2728.46 2836.96 2696.75 2832.58
22-Jun-21 2853.62 2887.17 2845.24 2865.7
23-Jun-21 2897.17 2900.08 2829.09 2843.6
24-Jun-21 2850.17 2850.17 2794.17 2812.21
25-Jun-21 2798.87 2815.33 2780.08 2800.2
28-Jun-21 2814.11 2821.37 2774.65 2789.32
29-Jun-21 2798.35 2816.52 2756.39 2780.81
30-Jun-21 2768.84 2793.87 2750.54 2755.48
1-Jul-21 2758.28 2758.28 2714.38 2715.87
2-Jul-21 2695.23 2698.08 2677.23 2680.79
 5-Jul-21 2674.54 2679.77 2660.65 2673.05
6-Jul-21 2643.38 2705.83 2641.65 2686.67
7-Jul-21 2681.78 2711.59 2656.96 2694.3
8-Jul-21 2694.56 2721.34 2682.75 2699.95
9-Jul-21 2710.35 2715.41 2693.63 2707.4
12-Jul-21 2720.93 2722.72 2689.18 2695.61
13-Jul-21 2709.28 2721.45 2690.06 2700.76
14-Jul-21 2709.37 2726.59 2694.74 2698.89
15-Jul-21 2702.45 2718.91 2694.01 2707.68
16-Jul-21 2719.44 2736.01 2693.14 2721.76
19-Jul-21 2731.53 2734.63 2697.37 2707.01
20-Jul-21 2690.84 2693.1 2643.36 2645.12
22-Jul-21 2655.51 2701.19 2620.64 2698.46
23-Jul-21 2714.71 2715.39 2665.87 2687.62
26-Jul-21 2689.42 2690.19 2663.72 2667.59
27-Jul-21 2667.3 2680.48 2621.67 2627.39
28-Jul-21 2631.73 2636.91 2575.44 2625.98
29-Jul-21 2641.86 2655.33 2604.66 2614.82
30-Jul-21 2624.29 2653.91 2608.68 2616.52
2-Aug-21 2624.99 2637.65 2609.68 2627.47
3-Aug-21 2630.72 2651.85 2630.17 2644.38
4-Aug-21 2661.82 2671 2635.01 2644.67
5-Aug-21 2648.69 2655.11 2612.65 2646.15
6-Aug-21 2653.39 2685.08 2645.05 2672.1
9-Aug-21 2692.14 2692.14 2633.62 2650.26
10-Aug-21 2651.63 2657.44 2588.89 2604.87
11-Aug-21 2600.19 2646.83 2582.54 2639.76
12-Aug-21 2630.49 2711.34 2629.69 2707.49
13-Aug-21 2711.01 2725.81 2695.1 2710.67
16-Aug-21 2707.05 2708.37 2682.06 2694.71
17-Aug-21 2696.32 2713.7 2684.14 2708.84
18-Aug-21 2723.13 2737.72 2704.85 2709.01
20-Aug-21 2713.75 2719.13 2663.83 2685.34
23-Aug-21 2708.51 2715.32 2649.63 2676.79
24-Aug-21 2690.99 2728.51 2690.99 2721.78
25-Aug-21 2752.4 2759.4 2743.79 2756.31
26-Aug-21 2795.79 2795.79 2769.72 2781.4
27-Aug-21 2808.05 2827.13 2750.54 2821.94
30-Aug-21 2834.79 2891.25 2829.44 2887.05
31-Aug-21 2909.73 2930.13 2890.18 2921.29
1-Sep-21 2954.2 2981.07 2941.67 2971.85
2-Sep-21 2975.84 3003.78 2945.17 2988.04
3-Sep-21 3008.53 3018.67 2956.31 2998.36
6-Sep-21 3023.27 3029.08 2971.29 2982.82
7-Sep-21 3003.26 3003.49 2938.32 2956.24
 8-Sep-21 2939.95 3001.73 2909.68 2994.64
9-Sep-21 3001.54 3047.23 2992.41 3043.56
13-Sep-21 3041.75 3057.99 3022.56 3050.53
14-Sep-21 3085.28 3085.41 3059.92 3071.54
15-Sep-21 3092.85 3146.19 3083.95 3133.14
16-Sep-21 3142.21 3164.94 3116.14 3146.01
17-Sep-21 3129.56 3129.56 3063.54 3094.37
20-Sep-21 3050.36 3065.54 3019.14 3036.24
21-Sep-21 3005.14 3026.03 2993.51 3019.81
22-Sep-21 3023.86 3074.16 3008.21 3017.13
23-Sep-21 3010.36 3053.99 3007.1 3043.78
24-Sep-21 3045.68 3055.91 3000.94 3012.91
27-Sep-21 3011.91 3034.59 2984.3 3029.33
28-Sep-21 3039.43 3111 3033.97 3074.41
Date Close Price Runs No. of Actual runs
2-Sep-11 2210.92 Expected run =(2487+1)/2
5-Sep-11 2201.71 - 1 Expected run 1244
6-Sep-11 2198.58 - 1 No. of Actual Run 1103
7-Sep-11 2251.94 + 2
8-Sep-11 2246.87 - 3
9-Sep-11 2205.84 - 3
12-Sep-11 2161.61 - 3 Interpretation We should go for this stock as we
13-Sep-11 2164.59 + 4 means the in
14-Sep-11 2176.07 + 4
15-Sep-11 2183.13 + 4
16-Sep-11 2216.9 + 4
19-Sep-11 2191.35 - 5
20-Sep-11 2213.68 + 6
21-Sep-11 2223.14 + 6
22-Sep-11 2141.19 - 7
23-Sep-11 2138.09 - 7
26-Sep-11 2108.9 - 7
27-Sep-11 2155.83 + 8
28-Sep-11 2138.56 - 9
29-Sep-11 2159.79 + 10
30-Sep-11 2125.41 - 11
3-Oct-11 2092.74 - 11
4-Oct-11 2080.29 - 11
5-Oct-11 2071.49 - 11
7-Oct-11 2101.06 + 12
10-Oct-11 2142.12 + 12
11-Oct-11 2154.59 + 12
12-Oct-11 2184.21 + 12
13-Oct-11 2168.04 - 13
14-Oct-11 2168.58 + 14
17-Oct-11 2142.98 - 15
18-Oct-11 2127.89 - 15
19-Oct-11 2147.85 + 16
20-Oct-11 2118.99 - 17
21-Oct-11 2108.34 - 17
24-Oct-11 2120.42 + 18
25-Oct-11 2146.44 + 18
26-Oct-11 2159.3 + 18
28-Oct-11 2217.11 + 18
31-Oct-11 2205.11 - 19
1-Nov-11 2185.16 - 19
2-Nov-11 2184.21 - 19
3-Nov-11 2219.99 + 20
4-Nov-11 2227.74 + 20
 8-Nov-11 2232.03 + 20
9-Nov-11 2196.71 - 21
11-Nov-11 2175.03 - 21
14-Nov-11 2134.54 - 21
15-Nov-11 2088.8 - 21
16-Nov-11 2046.71 - 21
17-Nov-11 1988.09 - 21
18-Nov-11 1966.44 - 21
21-Nov-11 1912.86 - 21
22-Nov-11 1907.69 - 21
23-Nov-11 1866.6 - 21
24-Nov-11 1886.98 + 22
25-Nov-11 1894.01 + 22
28-Nov-11 1942.13 + 22
29-Nov-11 1924.63 - 23
30-Nov-11 1936.39 + 24
1-Dec-11 1952.62 + 24
2-Dec-11 2011.99 + 24
5-Dec-11 2029.37 + 24
7-Dec-11 2021.09 - 25
8-Dec-11 1960.14 - 25
9-Dec-11 1924.94 - 25
12-Dec-11 1874.47 - 25
13-Dec-11 1891.76 + 26
14-Dec-11 1852.15 - 27
15-Dec-11 1862.59 + 28
16-Dec-11 1811.14 - 29
19-Dec-11 1782.13 - 29
20-Dec-11 1735.96 - 29
21-Dec-11 1780.48 + 30
22-Dec-11 1815.56 + 30
23-Dec-11 1813.06 - 31
26-Dec-11 1831.15 + 32
27-Dec-11 1811.46 - 33
28-Dec-11 1825.52 + 34
29-Dec-11 1799.33 - 35
30-Dec-11 1795.95 - 35
2-Jan-12 1788.01 - 35
3-Jan-12 1843.58 + 36
4-Jan-12 1853.96 + 36
5-Jan-12 1850.52 - 37
6-Jan-12 1837.73 - 37
9-Jan-12 1871.06 + 38
10-Jan-12 1916.12 + 38
11-Jan-12 1928.86 + 38
 12-Jan-12 1954.23 + 38
13-Jan-12 2000.99 + 38
16-Jan-12 1999.43 - 39
17-Jan-12 2032.82 + 40
18-Jan-12 2007.4 - 41
19-Jan-12 2056.26 + 42
20-Jan-12 2077.69 + 42
23-Jan-12 2092.9 + 42
24-Jan-12 2112.61 + 42
25-Jan-12 2127.28 + 42
27-Jan-12 2122.03 - 43
30-Jan-12 2046.81 - 43
31-Jan-12 2075.7 + 44
1-Feb-12 2109.27 + 44
2-Feb-12 2129.59 + 44
3-Feb-12 2161.35 + 44
6-Feb-12 2172.67 + 44
7-Feb-12 2129.56 - 45
8-Feb-12 2159.14 + 46
9-Feb-12 2186.28 + 46
10-Feb-12 2177.33 - 47
13-Feb-12 2182.87 + 48
14-Feb-12 2187.24 + 48
15-Feb-12 2265.05 + 48
16-Feb-12 2296.16 + 48
17-Feb-12 2363.28 + 48
21-Feb-12 2386.19 + 48
22-Feb-12 2296.68 - 49
23-Feb-12 2311.49 + 50
24-Feb-12 2287.72 - 51
27-Feb-12 2195.57 - 51
28-Feb-12 2274.01 + 52
29-Feb-12 2280.39 + 52
1-Mar-12 2271 - 53
2-Mar-12 2265.64 - 53
5-Mar-12 2242.97 - 53
6-Mar-12 2189.59 - 53
7-Mar-12 2178.16 - 53
9-Mar-12 2217.15 + 54
12-Mar-12 2232.51 + 54
13-Mar-12 2266.34 + 54
14-Mar-12 2290.1 + 54
15-Mar-12 2258.76 - 55
16-Mar-12 2191.42 - 55
19-Mar-12 2142.59 - 55
20-Mar-12 2154.84 + 56
21-Mar-12 2194.91 + 56
22-Mar-12 2115.5 - 57
23-Mar-12 2136.59 + 58
26-Mar-12 2081.89 - 59
27-Mar-12 2080.48 - 59
28-Mar-12 2057.48 - 59
29-Mar-12 2055.46 - 59
30-Mar-12 2090.97 + 60
2-Apr-12 2130.55 + 60
3-Apr-12 2149.11 + 60
4-Apr-12 2158.12 + 60
9-Apr-12 2104.49 - 61
10-Apr-12 2101.74 - 61
11-Apr-12 2088.31 - 61
12-Apr-12 2101.87 + 62
13-Apr-12 2096.56 - 63
16-Apr-12 2099.59 + 64
17-Apr-12 2133.97 + 64
18-Apr-12 2143.69 + 64
19-Apr-12 2127.05 - 65
20-Apr-12 2090.52 - 65
23-Apr-12 2035.56 - 65
24-Apr-12 2046.4 + 66
25-Apr-12 2020.13 - 67
26-Apr-12 1990.71 - 67
27-Apr-12 1989.18 - 67
30-Apr-12 2012.46 + 68
2-May-12 1987.36 - 69
3-May-12 1960.35 - 69
4-May-12 1912.15 - 69
7-May-12 1946.86 + 70
8-May-12 1897.71 - 71
9-May-12 1862.77 - 71
10-May-12 1848.75 - 71
11-May-12 1822.92 - 71
14-May-12 1808.48 - 71
15-May-12 1812 + 72
16-May-12 1782.36 - 73
17-May-12 1774.98 - 73
18-May-12 1781 + 74
21-May-12 1803.6 + 74
22-May-12 1777.5 - 75
23-May-12 1766.78 - 75
24-May-12 1783.17 + 76
25-May-12 1784.7 + 76
28-May-12 1826.24 + 76
29-May-12 1831.74 + 76
30-May-12 1810.04 - 77
31-May-12 1813.91 + 78
1-Jun-12 1768.73 - 79
4-Jun-12 1766.7 - 79
5-Jun-12 1780.91 + 80
6-Jun-12 1843.09 + 80
7-Jun-12 1863.31 + 80
8-Jun-12 1877.07 + 80
11-Jun-12 1876.28 - 81
12-Jun-12 1897.06 + 82
13-Jun-12 1881.64 - 83
14-Jun-12 1840.91 - 83
15-Jun-12 1863.87 + 84
18-Jun-12 1839.91 - 85
19-Jun-12 1842.02 + 86
20-Jun-12 1860.31 + 86
21-Jun-12 1892.77 + 86
22-Jun-12 1893.62 + 86
25-Jun-12 1875.78 - 87
26-Jun-12 1892.54 + 88
27-Jun-12 1911.99 + 88
28-Jun-12 1919.33 + 88
29-Jun-12 1987.56 + 88
2-Jul-12 2000.56 + 88
3-Jul-12 1998.49 - 89
4-Jul-12 2010.78 + 90
5-Jul-12 2028.06 + 90
6-Jul-12 2011.27 - 91
9-Jul-12 1980.36 - 91
10-Jul-12 2003.05 + 92
11-Jul-12 1992.76 - 93
12-Jul-12 1977.48 - 93
13-Jul-12 1964.05 - 93
16-Jul-12 1946.09 - 93
17-Jul-12 1924.93 - 93
18-Jul-12 1934.82 + 94
19-Jul-12 1951.92 + 94
20-Jul-12 1933.4 - 95
23-Jul-12 1881.12 - 95
24-Jul-12 1881.98 + 96
25-Jul-12 1855.43 - 97
26-Jul-12 1831.9 - 97
 27-Jul-12 1834.99 + 98
30-Jul-12 1900.67 + 98
31-Jul-12 1896.9 - 99
1-Aug-12 1913.37 + 100
2-Aug-12 1926.54 + 100
3-Aug-12 1926.15 - 101
6-Aug-12 1941.48 + 102
7-Aug-12 1953.28 + 102
8-Aug-12 1949.11 - 103
9-Aug-12 1954.2 + 104
10-Aug-12 1948.69 - 105
13-Aug-12 1968.52 + 106
14-Aug-12 1967.06 - 107
16-Aug-12 1958.44 - 107
17-Aug-12 1927.28 - 107
21-Aug-12 1959.21 + 108
22-Aug-12 1943.24 - 109
23-Aug-12 1935.23 - 109
24-Aug-12 1919.72 - 109
27-Aug-12 1895.26 - 109
28-Aug-12 1905.98 + 110
29-Aug-12 1885.59 - 111
30-Aug-12 1893.61 + 112
31-Aug-12 1870.83 - 113
3-Sep-12 1873.07 + 114
4-Sep-12 1890.37 + 114
5-Sep-12 1865.02 - 115
6-Sep-12 1865.34 + 116
7-Sep-12 1883.55 + 116
10-Sep-12 1871.42 - 117
11-Sep-12 1886.52 + 118
12-Sep-12 1868.12 - 119
13-Sep-12 1865.76 - 119
14-Sep-12 1880.58 + 120
17-Sep-12 1921.75 + 120
18-Sep-12 1938.7 + 120
20-Sep-12 1907.13 - 121
21-Sep-12 1990.11 + 122
24-Sep-12 2023.98 + 122
25-Sep-12 2033.49 + 122
26-Sep-12 2025.37 - 123
27-Sep-12 2021.13 - 123
28-Sep-12 2048.83 + 124
1-Oct-12 2060.23 + 124
3-Oct-12 2058.89 - 125
 4-Oct-12 2091.29 + 126
5-Oct-12 2087.67 - 127
8-Oct-12 2058.9 - 127
9-Oct-12 2057.27 - 127
10-Oct-12 2012.59 - 127
11-Oct-12 2040.9 + 128
12-Oct-12 2036.15 - 129
15-Oct-12 2043.33 + 130
16-Oct-12 2016.32 - 131
17-Oct-12 2025.07 + 132
18-Oct-12 2047.68 + 132
19-Oct-12 2018.26 - 133
22-Oct-12 2025.62 + 134
23-Oct-12 2008.98 - 135
25-Oct-12 2007.18 - 135
26-Oct-12 1985.91 - 135
29-Oct-12 1972.36 - 135
30-Oct-12 1950.58 - 135
31-Oct-12 1952.14 + 136
1-Nov-12 1972.1 + 136
2-Nov-12 1987.73 + 136
5-Nov-12 1977.47 - 137
6-Nov-12 1991.6 + 138
7-Nov-12 1999.58 + 138
8-Nov-12 1985.9 - 139
9-Nov-12 1966.31 - 139
12-Nov-12 1961.78 - 139
13-Nov-12 1963.42 + 140
15-Nov-12 1965.88 + 140
16-Nov-12 1943.43 - 141
19-Nov-12 1940.5 - 141
20-Nov-12 1937.8 - 141
21-Nov-12 1918.62 - 141
22-Nov-12 1920.86 + 142
23-Nov-12 1920.1 - 143
26-Nov-12 1926.42 + 144
27-Nov-12 1936.04 + 144
29-Nov-12 1945.9 + 144
30-Nov-12 1980.33 + 144
3-Dec-12 1993.22 + 144
4-Dec-12 2009.86 + 144
5-Dec-12 2000.62 - 145
6-Dec-12 2024.28 + 146
7-Dec-12 2019.95 - 147
10-Dec-12 2014.87 - 147
11-Dec-12 1993.63 - 147
12-Dec-12 1980.61 - 147
13-Dec-12 1959.26 - 147
14-Dec-12 1954.76 - 147
17-Dec-12 1962.25 + 148
18-Dec-12 1983.38 + 148
19-Dec-12 1992.52 + 148
20-Dec-12 1981.27 - 149
21-Dec-12 1948.92 - 149
24-Dec-12 1955.83 + 150
26-Dec-12 1974.49 + 150
27-Dec-12 1969.65 - 151
28-Dec-12 1981.6 + 152
31-Dec-12 1990.91 + 152
1-Jan-13 2009.18 + 152
2-Jan-13 2024.25 + 152
3-Jan-13 2023.16 - 153
4-Jan-13 2032.49 + 154
7-Jan-13 2024.9 - 155
8-Jan-13 2037.68 + 156
9-Jan-13 2020.72 - 157
10-Jan-13 2001.95 - 157
11-Jan-13 1967.58 - 157
14-Jan-13 1986.51 + 158
15-Jan-13 1988.75 + 158
16-Jan-13 1969.48 - 159
17-Jan-13 1973.6 + 160
18-Jan-13 2001.97 + 160
21-Jan-13 2016.89 + 160
22-Jan-13 2005.14 - 161
23-Jan-13 1999.34 - 161
24-Jan-13 1959.89 - 161
25-Jan-13 1977.87 + 162
28-Jan-13 1967.49 - 163
29-Jan-13 1955.75 - 163
30-Jan-13 1942.38 - 163
31-Jan-13 1951.22 + 164
1-Feb-13 1952.43 + 164
4-Feb-13 1925.95 - 165
5-Feb-13 1911.56 - 165
6-Feb-13 1902.15 - 165
7-Feb-13 1875.71 - 165
8-Feb-13 1869.39 - 165
11-Feb-13 1874.76 + 166
12-Feb-13 1869.5 - 167
13-Feb-13 1840.31 - 167
14-Feb-13 1817.28 - 167
15-Feb-13 1817.21 - 167
18-Feb-13 1835.89 + 168
19-Feb-13 1857.15 + 168
20-Feb-13 1850.68 - 169
21-Feb-13 1823.92 - 169
22-Feb-13 1828.17 + 170
25-Feb-13 1827.12 - 171
26-Feb-13 1803.55 - 171
27-Feb-13 1822.32 + 172
28-Feb-13 1744.07 - 173
1-Mar-13 1757.96 + 174
4-Mar-13 1738.92 - 175
5-Mar-13 1753.18 + 176
6-Mar-13 1764.32 + 176
7-Mar-13 1772.05 + 176
8-Mar-13 1791.03 + 176
11-Mar-13 1800.33 + 176
12-Mar-13 1775.84 - 177
13-Mar-13 1759.43 - 177
14-Mar-13 1773.88 + 178
15-Mar-13 1767.12 - 179
18-Mar-13 1753.46 - 179
19-Mar-13 1718.58 - 179
20-Mar-13 1673.11 - 179
21-Mar-13 1633.25 - 179
22-Mar-13 1637.7 + 180
25-Mar-13 1646.84 + 180
26-Mar-13 1629.6 - 181
28-Mar-13 1646.5 + 182
1-Apr-13 1664.51 + 182
2-Apr-13 1684.9 + 182
3-Apr-13 1685.9 + 182
4-Apr-13 1656.34 - 183
5-Apr-13 1647.12 - 183
8-Apr-13 1657.74 + 184
9-Apr-13 1638.15 - 185
10-Apr-13 1649.23 + 186
11-Apr-13 1636.73 - 187
12-Apr-13 1653.48 + 188
15-Apr-13 1644.39 - 189
16-Apr-13 1684.25 + 190
17-Apr-13 1681.33 - 191
18-Apr-13 1698.17 + 192
 22-Apr-13 1732.22 + 192
23-Apr-13 1733.32 + 192
25-Apr-13 1753.53 + 192
26-Apr-13 1732.5 - 193
29-Apr-13 1757.46 + 194
30-Apr-13 1761.92 + 194
2-May-13 1780.64 + 194
3-May-13 1770.06 - 195
6-May-13 1773.23 + 196
7-May-13 1785.75 + 196
8-May-13 1780.14 - 197
9-May-13 1781.38 + 198
10-May-13 1776.11 - 199
13-May-13 1747.95 - 199
14-May-13 1754.88 + 200
15-May-13 1783.38 + 200
16-May-13 1789.15 + 200
17-May-13 1844.29 + 200
20-May-13 1834.85 - 201
21-May-13 1815.4 - 201
22-May-13 1802.89 - 201
23-May-13 1731.54 - 201
24-May-13 1746.93 + 202
27-May-13 1770.4 + 202
28-May-13 1790.24 + 202
29-May-13 1776.38 - 203
30-May-13 1788.99 + 204
31-May-13 1755.12 - 205
3-Jun-13 1737.16 - 205
4-Jun-13 1744.75 + 206
5-Jun-13 1746.72 + 206
6-Jun-13 1736.48 - 207
7-Jun-13 1713.51 - 207
10-Jun-13 1699.42 - 207
11-Jun-13 1664.23 - 207
12-Jun-13 1649.41 - 207
13-Jun-13 1619.48 - 207
14-Jun-13 1652.86 + 208
17-Jun-13 1660.3 + 208
18-Jun-13 1649.71 - 209
19-Jun-13 1639.96 - 209
20-Jun-13 1586.02 - 209
21-Jun-13 1590.38 + 210
24-Jun-13 1558.49 - 211
25-Jun-13 1539.91 - 211
26-Jun-13 1554.3 + 212
27-Jun-13 1557.84 + 212
28-Jun-13 1622.55 + 212
1-Jul-13 1667.53 + 212
2-Jul-13 1660.15 - 213
3-Jul-13 1615.77 - 213
4-Jul-13 1619.62 + 214
5-Jul-13 1620.48 + 214
8-Jul-13 1614.38 - 215
9-Jul-13 1644.48 + 216
10-Jul-13 1628.33 - 217
11-Jul-13 1652.91 + 218
12-Jul-13 1664.67 + 218
15-Jul-13 1651.74 - 219
16-Jul-13 1651.23 - 219
17-Jul-13 1660.47 + 220
18-Jul-13 1674.77 + 220
19-Jul-13 1643.48 - 221
22-Jul-13 1628.59 - 221
23-Jul-13 1637.21 + 222
24-Jul-13 1610.32 - 223
25-Jul-13 1590.22 - 223
26-Jul-13 1584.71 - 223
29-Jul-13 1573.61 - 223
30-Jul-13 1520.95 - 223
31-Jul-13 1495.56 - 223
1-Aug-13 1474.05 - 223
2-Aug-13 1418.43 - 223
5-Aug-13 1403.97 - 223
6-Aug-13 1358.95 - 223
7-Aug-13 1397.28 + 224
8-Aug-13 1417.17 + 224
12-Aug-13 1426.88 + 224
13-Aug-13 1455.98 + 224
14-Aug-13 1460.39 + 224
16-Aug-13 1394.73 - 225
19-Aug-13 1387.89 - 225
20-Aug-13 1384.45 - 225
21-Aug-13 1359.78 - 225
22-Aug-13 1382.73 + 226
23-Aug-13 1397.65 + 226
26-Aug-13 1419.5 + 226
27-Aug-13 1355.43 - 227
28-Aug-13 1361.69 + 228
29-Aug-13 1387.02 + 228
30-Aug-13 1386.6 - 229
2-Sep-13 1400.67 + 230
3-Sep-13 1360.21 - 231
4-Sep-13 1387.03 + 232
5-Sep-13 1411.16 + 232
6-Sep-13 1436.55 + 232
10-Sep-13 1480.29 + 232
11-Sep-13 1487.57 + 232
12-Sep-13 1478.14 - 233
13-Sep-13 1514.63 + 234
16-Sep-13 1508.86 - 235
17-Sep-13 1496.38 - 235
18-Sep-13 1503.9 + 236
19-Sep-13 1543.08 + 236
20-Sep-13 1547.33 + 236
23-Sep-13 1512.42 - 237
24-Sep-13 1524.27 + 238
25-Sep-13 1552.3 + 238
26-Sep-13 1565 + 238
27-Sep-13 1546.94 - 239
30-Sep-13 1522.78 - 239
1-Oct-13 1513.84 - 239
3-Oct-13 1537.55 + 240
4-Oct-13 1529.97 - 240
7-Oct-13 1536.88 + 241
8-Oct-13 1548.55 + 241
9-Oct-13 1572.91 + 241
10-Oct-13 1577.73 + 241
11-Oct-13 1560.36 - 242
14-Oct-13 1560.9 + 243
15-Oct-13 1550.05 - 244
17-Oct-13 1543.06 - 244
18-Oct-13 1569.35 + 245
21-Oct-13 1586.5 + 245
22-Oct-13 1614.03 + 245
23-Oct-13 1593.37 - 246
24-Oct-13 1575.28 - 246
25-Oct-13 1567.66 - 246
28-Oct-13 1549.4 - 246
29-Oct-13 1574.59 + 247
30-Oct-13 1582.62 + 247
31-Oct-13 1604.33 + 247
1-Nov-13 1608.75 + 247
5-Nov-13 1616.2 + 247
6-Nov-13 1636.11 + 247
 7-Nov-13 1603.91 - 248
8-Nov-13 1613.76 + 249
11-Nov-13 1589.37 - 250
12-Nov-13 1561.63 - 250
13-Nov-13 1555.55 - 250
14-Nov-13 1582.46 + 251
18-Nov-13 1609.79 + 251
19-Nov-13 1606.9 - 252
20-Nov-13 1602.3 - 252
21-Nov-13 1569.24 - 252
22-Nov-13 1569.32 + 253
25-Nov-13 1597.41 + 253
26-Nov-13 1603.22 + 253
27-Nov-13 1589.09 - 254
28-Nov-13 1610.84 + 255
29-Nov-13 1631.74 + 255
2-Dec-13 1637.95 + 255
3-Dec-13 1641.36 + 255
4-Dec-13 1646.49 + 255
5-Dec-13 1668.34 + 255
6-Dec-13 1706.21 + 255
9-Dec-13 1733.33 + 255
10-Dec-13 1661.93 - 256
11-Dec-13 1657.95 - 256
12-Dec-13 1664.77 + 257
13-Dec-13 1627.77 - 258
16-Dec-13 1633.16 + 259
17-Dec-13 1621.28 - 260
18-Dec-13 1655.17 + 261
19-Dec-13 1638.37 - 262
20-Dec-13 1663.67 + 263
23-Dec-13 1679.19 + 263
24-Dec-13 1675.48 - 264
26-Dec-13 1693.32 + 265
27-Dec-13 1694.04 + 265
30-Dec-13 1690.68 - 266
31-Dec-13 1700.75 + 267
1-Jan-14 1702.29 + 267
2-Jan-14 1666.75 - 268
3-Jan-14 1637.72 - 268
6-Jan-14 1631.05 - 268
7-Jan-14 1609.8 - 268
8-Jan-14 1609.37 - 268
9-Jan-14 1611.92 + 269
10-Jan-14 1589.7 - 270
 13-Jan-14 1591.71 + 271
14-Jan-14 1586.88 - 272
15-Jan-14 1598.96 + 273
16-Jan-14 1600.17 + 273
17-Jan-14 1590.26 - 274
20-Jan-14 1598.77 + 275
21-Jan-14 1589.32 - 276
22-Jan-14 1595.69 + 277
23-Jan-14 1592.24 - 278
24-Jan-14 1568.57 - 278
27-Jan-14 1521.42 - 278
28-Jan-14 1520.72 - 278
29-Jan-14 1519.29 - 278
30-Jan-14 1514.27 - 278
31-Jan-14 1525.34 + 279
3-Feb-14 1504.84 - 280
4-Feb-14 1515.37 + 281
5-Feb-14 1529.01 + 281
6-Feb-14 1535.61 + 281
7-Feb-14 1548.39 + 281
10-Feb-14 1544.79 - 282
11-Feb-14 1529.03 - 282
12-Feb-14 1527.3 - 282
13-Feb-14 1501.57 - 282
14-Feb-14 1505.23 + 283
17-Feb-14 1519.71 + 283
18-Feb-14 1545.95 + 283
19-Feb-14 1539.62 - 284
20-Feb-14 1543.35 + 285
21-Feb-14 1547.83 + 285
24-Feb-14 1525.43 - 286
25-Feb-14 1518.99 - 286
26-Feb-14 1527.62 + 287
28-Feb-14 1528.54 + 287
3-Mar-14 1510.57 - 288
4-Mar-14 1538.33 + 289
5-Mar-14 1544.4 + 289
6-Mar-14 1582.23 + 289
7-Mar-14 1610.82 + 289
10-Mar-14 1622.71 + 289
11-Mar-14 1633.86 + 289
12-Mar-14 1624.42 - 290
13-Mar-14 1613.21 - 290
14-Mar-14 1621.3 + 291
18-Mar-14 1641.85 + 291
19-Mar-14 1640.05 - 292
20-Mar-14 1613.55 - 292
21-Mar-14 1624.33 + 293
24-Mar-14 1640.4 + 293
25-Mar-14 1671.86 + 293
26-Mar-14 1668.73 - 294
27-Mar-14 1684.15 + 295
28-Mar-14 1734.99 + 295
31-Mar-14 1724.5 - 296
1-Apr-14 1728.47 + 297
2-Apr-14 1746.03 + 297
3-Apr-14 1738.3 - 298
4-Apr-14 1723.9 - 298
7-Apr-14 1711.96 - 298
9-Apr-14 1741.95 + 299
10-Apr-14 1785.77 + 299
11-Apr-14 1781.67 - 300
15-Apr-14 1768.61 - 300
16-Apr-14 1735.79 - 300
17-Apr-14 1767.29 + 301
21-Apr-14 1773.83 + 301
22-Apr-14 1769.29 - 302
23-Apr-14 1759.88 - 302
25-Apr-14 1741.18 - 302
28-Apr-14 1741.77 + 303
29-Apr-14 1722.39 - 304
30-Apr-14 1686.54 - 304
2-May-14 1681.22 - 304
5-May-14 1673.33 - 304
6-May-14 1667.62 - 304
7-May-14 1670.88 + 305
8-May-14 1674.6 + 305
9-May-14 1743.52 + 305
12-May-14 1795.45 + 305
13-May-14 1853.91 + 305
14-May-14 1869.3 + 305
15-May-14 1887.44 + 305
16-May-14 1950.28 + 305
19-May-14 2148.24 + 305
20-May-14 2155.26 + 305
21-May-14 2159.19 + 305
22-May-14 2206.68 + 305
23-May-14 2287.46 + 305
26-May-14 2220.23 - 306
27-May-14 2172.63 - 306
28-May-14 2175.03 + 307
29-May-14 2149.87 - 308
30-May-14 2166.65 + 309
2-Jun-14 2218.21 + 309
3-Jun-14 2250.1 + 309
4-Jun-14 2265.86 + 309
5-Jun-14 2310.3 + 309
6-Jun-14 2327.47 + 309
9-Jun-14 2380.18 + 309
10-Jun-14 2359.82 - 310
11-Jun-14 2294.92 - 310
12-Jun-14 2302.9 + 311
13-Jun-14 2221.72 - 312
16-Jun-14 2227.04 + 313
17-Jun-14 2268.85 + 313
18-Jun-14 2234.65 - 314
19-Jun-14 2216.83 - 314
20-Jun-14 2199.48 - 314
23-Jun-14 2203.32 + 315
24-Jun-14 2247.96 + 315
25-Jun-14 2256.43 + 315
26-Jun-14 2238.26 - 316
27-Jun-14 2253.76 + 317
30-Jun-14 2318.72 + 317
1-Jul-14 2324.95 + 317
2-Jul-14 2369.81 + 317
3-Jul-14 2349.5 - 318
4-Jul-14 2370.45 + 319
7-Jul-14 2397 + 319
8-Jul-14 2244.37 - 320
9-Jul-14 2206.4 - 320
10-Jul-14 2231.05 + 321
11-Jul-14 2129.65 - 322
14-Jul-14 2145.77 + 323
15-Jul-14 2178.28 + 323
16-Jul-14 2205.95 + 323
17-Jul-14 2257.93 + 323
18-Jul-14 2227.73 - 324
21-Jul-14 2213.86 - 324
22-Jul-14 2206.47 - 324
23-Jul-14 2203.29 - 324
24-Jul-14 2195.85 - 324
25-Jul-14 2152.83 - 324
28-Jul-14 2149.28 - 324
30-Jul-14 2162.74 + 325
 31-Jul-14 2133.55 - 326
1-Aug-14 2093.66 - 326
4-Aug-14 2129.89 + 327
5-Aug-14 2132.15 + 327
6-Aug-14 2128.51 - 328
7-Aug-14 2121.9 - 328
8-Aug-14 2059.95 - 328
11-Aug-14 2050.12 - 328
12-Aug-14 2076.75 + 329
13-Aug-14 2031.63 - 330
14-Aug-14 2061.95 + 331
18-Aug-14 2093.16 + 331
19-Aug-14 2119.23 + 331
20-Aug-14 2134.66 + 331
21-Aug-14 2113.43 - 332
22-Aug-14 2105.97 - 332
25-Aug-14 2079.94 - 332
26-Aug-14 2052.47 - 332
27-Aug-14 2039.96 - 332
28-Aug-14 2041.75 + 333
1-Sep-14 2094.77 + 333
2-Sep-14 2094.3 - 334
3-Sep-14 2093.13 - 334
4-Sep-14 2082.8 - 334
5-Sep-14 2083.76 + 335
8-Sep-14 2089.18 + 335
9-Sep-14 2101.41 + 335
10-Sep-14 2103.65 + 335
11-Sep-14 2115.63 + 335
12-Sep-14 2088.44 - 336
15-Sep-14 2087.01 - 336
16-Sep-14 2018.94 - 336
17-Sep-14 2046.28 + 337
18-Sep-14 2091.98 + 337
19-Sep-14 2083.69 - 338
22-Sep-14 2071.1 - 338
23-Sep-14 2040.53 - 338
24-Sep-14 2033.13 - 338
25-Sep-14 1976.19 - 338
26-Sep-14 2000.26 + 339
29-Sep-14 2002.56 + 339
30-Sep-14 1978.06 - 340
1-Oct-14 1967.25 - 340
7-Oct-14 1966.57 - 340
8-Oct-14 1988.55 + 341
 9-Oct-14 2033.24 + 341
10-Oct-14 2006.91 - 342
13-Oct-14 2009.73 + 343
14-Oct-14 2021.24 + 343
16-Oct-14 1962.51 - 344
17-Oct-14 1988.86 + 345
20-Oct-14 2017.8 + 345
21-Oct-14 2069.25 + 345
22-Oct-14 2080.62 + 345
23-Oct-14 2082.81 + 345
27-Oct-14 2092.69 + 345
28-Oct-14 2112.77 + 345
29-Oct-14 2113.03 + 345
30-Oct-14 2125.26 + 345
31-Oct-14 2166.41 + 345
3-Nov-14 2167.78 + 345
5-Nov-14 2148.03 - 346
7-Nov-14 2134.13 - 346
10-Nov-14 2152.01 + 347
11-Nov-14 2150.68 - 348
12-Nov-14 2121.32 - 348
13-Nov-14 2112.08 - 348
14-Nov-14 2123 + 349
17-Nov-14 2155.66 + 349
18-Nov-14 2184.34 + 349
19-Nov-14 2144.96 - 350
20-Nov-14 2128.32 - 350
21-Nov-14 2133.24 + 351
24-Nov-14 2146.02 + 351
25-Nov-14 2111.34 - 352
26-Nov-14 2135.26 + 353
27-Nov-14 2151.99 + 353
28-Nov-14 2166.14 + 353
1-Dec-14 2117.44 - 354
2-Dec-14 2120.59 + 355
3-Dec-14 2143.04 + 355
4-Dec-14 2144.32 + 355
5-Dec-14 2133.23 - 356
8-Dec-14 2104.6 - 356
9-Dec-14 2046.72 - 356
10-Dec-14 2061.9 + 357
11-Dec-14 2040.57 - 358
12-Dec-14 2011.43 - 358
15-Dec-14 2000.39 - 358
16-Dec-14 1952.09 - 358
17-Dec-14 1936.26 - 358
18-Dec-14 1999.37 + 359
19-Dec-14 2025.02 + 359
22-Dec-14 2054.92 + 359
23-Dec-14 2053.98 - 360
24-Dec-14 2035.92 - 360
26-Dec-14 2032.64 - 360
29-Dec-14 2048 + 361
30-Dec-14 2071.33 + 361
31-Dec-14 2092.51 + 361
1-Jan-15 2091.31 - 362
2-Jan-15 2115.85 + 363
5-Jan-15 2112.26 - 364
6-Jan-15 2046.17 - 364
7-Jan-15 2046.74 + 365
8-Jan-15 2079.96 + 365
9-Jan-15 2060.82 - 366
12-Jan-15 2071.36 + 367
13-Jan-15 2052.85 - 368
14-Jan-15 2060.61 + 369
15-Jan-15 2103.84 + 369
16-Jan-15 2132.41 + 369
19-Jan-15 2155.42 + 369
20-Jan-15 2155.06 - 370
21-Jan-15 2157.53 + 371
22-Jan-15 2162.28 + 371
23-Jan-15 2187.59 + 371
27-Jan-15 2206.78 + 371
28-Jan-15 2201.68 - 372
29-Jan-15 2205.19 + 373
30-Jan-15 2224.52 + 373
2-Feb-15 2232.77 + 373
3-Feb-15 2217.64 - 374
4-Feb-15 2192.34 - 374
5-Feb-15 2130.99 - 374
6-Feb-15 2104.34 - 374
9-Feb-15 2071.23 - 374
10-Feb-15 2097.41 + 375
11-Feb-15 2121.76 + 375
12-Feb-15 2174.98 + 375
13-Feb-15 2179.9 + 375
16-Feb-15 2193.25 + 375
18-Feb-15 2224.97 + 375
19-Feb-15 2244 + 375
20-Feb-15 2243.85 - 376
23-Feb-15 2242.49 - 376
24-Feb-15 2243.03 + 377
25-Feb-15 2232.04 - 378
26-Feb-15 2224.9 - 378
27-Feb-15 2295.44 + 379
28-Feb-15 2269.06 - 380
2-Mar-15 2302.13 + 381
3-Mar-15 2308.06 + 381
4-Mar-15 2278 - 382
5-Mar-15 2286.37 + 383
9-Mar-15 2219.27 - 384
10-Mar-15 2205.25 - 384
11-Mar-15 2207.73 + 385
12-Mar-15 2257.84 + 385
13-Mar-15 2216.93 - 386
16-Mar-15 2199.71 - 386
17-Mar-15 2220.65 + 387
18-Mar-15 2196.48 - 388
19-Mar-15 2185.15 - 388
20-Mar-15 2139.43 - 388
23-Mar-15 2140.21 + 389
24-Mar-15 2139.5 - 390
25-Mar-15 2114.48 - 390
26-Mar-15 2098.07 - 390
27-Mar-15 2092.97 - 390
30-Mar-15 2124.51 + 391
31-Mar-15 2127.41 + 391
1-Apr-15 2137.84 + 391
6-Apr-15 2164.41 + 391
7-Apr-15 2184.61 + 391
8-Apr-15 2193.16 + 391
9-Apr-15 2201.31 + 391
10-Apr-15 2213.81 + 391
13-Apr-15 2235.77 + 391
15-Apr-15 2206.82 - 392
16-Apr-15 2192.52 - 392
17-Apr-15 2182.31 - 392
20-Apr-15 2137.86 - 392
21-Apr-15 2122.23 - 392
22-Apr-15 2126.07 + 393
23-Apr-15 2112.24 - 394
24-Apr-15 2091.88 - 394
27-Apr-15 2065.29 - 394
28-Apr-15 2094.18 + 395
29-Apr-15 2091.66 - 396
 30-Apr-15 2095.16 + 397
4-May-15 2136.97 + 397
5-May-15 2119 - 398
6-May-15 2041.32 - 398
7-May-15 2011.96 - 398
8-May-15 2031.82 + 399
11-May-15 2063.57 + 399
12-May-15 1999.15 - 400
13-May-15 2024.86 + 401
14-May-15 2038.78 + 401
15-May-15 2033.7 - 402
18-May-15 2055.74 + 403
19-May-15 2054.93 - 404
20-May-15 2065.35 + 405
21-May-15 2052.77 - 406
22-May-15 2056.34 + 407
25-May-15 2053.12 - 408
26-May-15 2053.54 + 409
27-May-15 2065.52 + 409
28-May-15 2066.11 + 409
29-May-15 2069.81 + 409
1-Jun-15 2077.73 + 409
2-Jun-15 2050.89 - 410
3-Jun-15 2005.34 - 410
4-Jun-15 2007.91 + 411
5-Jun-15 2018.58 + 411
8-Jun-15 2002.66 - 412
9-Jun-15 2009.64 + 413
10-Jun-15 2034.81 + 413
11-Jun-15 1987.84 - 414
12-Jun-15 1996.35 + 415
15-Jun-15 1986.72 - 416
16-Jun-15 2001.14 + 417
17-Jun-15 1992.08 - 418
18-Jun-15 2003.22 + 419
19-Jun-15 1998.9 - 420
22-Jun-15 2032.36 + 421
23-Jun-15 2037.23 + 421
24-Jun-15 2029.78 - 422
25-Jun-15 2049.56 + 423
26-Jun-15 2037.28 - 424
29-Jun-15 2015.63 - 424
30-Jun-15 2022.14 + 425
1-Jul-15 2055.26 + 425
2-Jul-15 2056.61 + 425
 3-Jul-15 2058.92 + 425
6-Jul-15 2064.45 + 425
7-Jul-15 2057.95 - 426
8-Jul-15 2043.06 - 426
9-Jul-15 2052.78 + 427
10-Jul-15 2051.97 - 428
13-Jul-15 2077.84 + 429
14-Jul-15 2084.55 + 429
15-Jul-15 2086.6 + 429
16-Jul-15 2111.07 + 429
17-Jul-15 2131.39 + 429
20-Jul-15 2124.25 - 430
21-Jul-15 2092.53 - 430
22-Jul-15 2114.98 + 431
23-Jul-15 2109.26 - 432
24-Jul-15 2087.35 - 432
27-Jul-15 2040.25 - 432
28-Jul-15 2048.98 + 433
29-Jul-15 2053.58 + 433
30-Jul-15 2077.07 + 433
31-Jul-15 2064.56 - 434
3-Aug-15 2079.64 + 435
4-Aug-15 2080.6 + 435
5-Aug-15 2098.37 + 435
6-Aug-15 2094.95 - 436
7-Aug-15 2064.21 - 436
10-Aug-15 2051.24 - 436
11-Aug-15 2032.06 - 436
12-Aug-15 1988.92 - 436
13-Aug-15 1983.97 - 436
14-Aug-15 2012.31 + 437
17-Aug-15 2002.16 - 438
18-Aug-15 1998.78 - 438
19-Aug-15 1997.78 - 438
20-Aug-15 1960.96 - 438
21-Aug-15 1941.37 - 438
24-Aug-15 1783.78 - 438
25-Aug-15 1799.8 + 439
26-Aug-15 1829.34 + 439
27-Aug-15 1853.25 + 439
28-Aug-15 1863.16 + 439
31-Aug-15 1834.4 - 440
1-Sep-15 1796.12 - 440
2-Sep-15 1752.42 - 440
3-Sep-15 1784.09 + 441
 4-Sep-15 1729.99 - 442
7-Sep-15 1696.81 - 442
8-Sep-15 1750.55 + 443
9-Sep-15 1790.94 + 443
10-Sep-15 1787.57 - 444
11-Sep-15 1785.8 - 444
14-Sep-15 1830.47 + 445
15-Sep-15 1823.09 - 446
16-Sep-15 1835.82 + 447
18-Sep-15 1852.23 + 447
21-Sep-15 1872.23 + 447
22-Sep-15 1814.31 - 448
23-Sep-15 1808.72 - 448
24-Sep-15 1808.93 + 449
28-Sep-15 1798.39 - 450
29-Sep-15 1807.75 + 451
30-Sep-15 1841.7 + 451
1-Oct-15 1831.49 - 452
5-Oct-15 1873.75 + 453
6-Oct-15 1873.89 + 453
7-Oct-15 1898.3 + 453
8-Oct-15 1889.07 - 454
9-Oct-15 1887.16 - 454
12-Oct-15 1905.02 + 455
13-Oct-15 1910.48 + 455
14-Oct-15 1897.05 - 456
15-Oct-15 1919.38 + 457
16-Oct-15 1931.83 + 457
19-Oct-15 1927.01 - 458
20-Oct-15 1953.25 + 459
21-Oct-15 1947.55 - 460
23-Oct-15 1955.22 + 461
26-Oct-15 1964.23 + 461
27-Oct-15 1958.91 - 462
28-Oct-15 1929.97 - 462
29-Oct-15 1908.57 - 462
30-Oct-15 1917.11 + 463
2-Nov-15 1913.66 - 464
3-Nov-15 1926.36 + 465
4-Nov-15 1919.68 - 466
5-Nov-15 1898.13 - 466
6-Nov-15 1878.99 - 466
9-Nov-15 1868.44 - 466
10-Nov-15 1835.3 - 466
11-Nov-15 1853.67 + 467
13-Nov-15 1848.2 - 468
16-Nov-15 1855.52 + 469
17-Nov-15 1861.84 + 469
18-Nov-15 1853.93 - 470
19-Nov-15 1866.74 + 471
20-Nov-15 1874.33 + 471
23-Nov-15 1876.26 + 471
24-Nov-15 1869.36 - 472
26-Nov-15 1887.91 + 473
27-Nov-15 1891.48 + 473
30-Nov-15 1901.85 + 473
1-Dec-15 1910.23 + 473
2-Dec-15 1910.14 - 474
3-Dec-15 1897.27 - 474
4-Dec-15 1863.56 - 474
7-Dec-15 1864.98 + 475
8-Dec-15 1831.38 - 476
9-Dec-15 1819.07 - 476
10-Dec-15 1837.87 + 477
11-Dec-15 1811.43 - 478
14-Dec-15 1817.79 + 479
15-Dec-15 1820.02 + 479
16-Dec-15 1843.72 + 479
17-Dec-15 1870.36 + 479
18-Dec-15 1872.83 + 479
21-Dec-15 1893.59 + 479
22-Dec-15 1886.65 - 480
23-Dec-15 1911.15 + 481
24-Dec-15 1924 + 481
28-Dec-15 1941.88 + 481
29-Dec-15 1938.45 - 482
30-Dec-15 1943.6 + 483
31-Dec-15 1957.68 + 483
1-Jan-16 1975.14 + 483
4-Jan-16 1965.02 - 484
5-Jan-16 1970.78 + 485
6-Jan-16 1959.17 - 486
7-Jan-16 1891.56 - 486
8-Jan-16 1930.55 + 487
11-Jan-16 1926.94 - 488
12-Jan-16 1925.52 - 488
13-Jan-16 1904.15 - 488
14-Jan-16 1878.94 - 488
15-Jan-16 1806.09 - 488
18-Jan-16 1774.06 - 488
 19-Jan-16 1796.6 + 489
20-Jan-16 1753.69 - 490
21-Jan-16 1746.93 - 490
22-Jan-16 1779.59 + 491
25-Jan-16 1772.47 - 492
27-Jan-16 1801.05 + 493
28-Jan-16 1808.84 + 493
29-Jan-16 1838.42 + 493
1-Feb-16 1828.39 - 494
2-Feb-16 1784.07 - 494
3-Feb-16 1709.8 - 494
4-Feb-16 1724.17 + 495
5-Feb-16 1733.63 + 495
8-Feb-16 1717.7 - 496
9-Feb-16 1714.7 - 496
10-Feb-16 1703.29 - 496
11-Feb-16 1621.41 - 496
12-Feb-16 1617.55 - 496
15-Feb-16 1665.36 + 497
16-Feb-16 1647.23 - 498
17-Feb-16 1658.58 + 499
18-Feb-16 1663.65 + 499
19-Feb-16 1670.51 + 499
22-Feb-16 1664.99 - 500
23-Feb-16 1637.16 - 500
24-Feb-16 1621.15 - 500
25-Feb-16 1585.7 - 500
26-Feb-16 1599.47 + 501
29-Feb-16 1582.48 - 502
1-Mar-16 1619.87 + 503
2-Mar-16 1654.42 + 503
3-Mar-16 1676.42 + 503
4-Mar-16 1696.32 + 503
8-Mar-16 1694.85 - 504
9-Mar-16 1718.93 + 505
10-Mar-16 1710.89 - 506
11-Mar-16 1702.95 - 506
14-Mar-16 1707.89 + 507
15-Mar-16 1704.57 - 508
16-Mar-16 1703.4 - 508
17-Mar-16 1708.01 + 509
18-Mar-16 1716.06 + 509
21-Mar-16 1726.83 + 509
22-Mar-16 1748.15 + 509
23-Mar-16 1743.18 - 510
28-Mar-16 1732.26 - 510
29-Mar-16 1717.85 - 510
30-Mar-16 1761.24 + 511
31-Mar-16 1775.73 + 511
1-Apr-16 1789.39 + 511
4-Apr-16 1803.91 + 511
5-Apr-16 1766.11 - 512
6-Apr-16 1775.48 + 513
7-Apr-16 1772.59 - 514
8-Apr-16 1800.61 + 515
11-Apr-16 1838.51 + 515
12-Apr-16 1847.65 + 515
13-Apr-16 1872.89 + 515
18-Apr-16 1884.32 + 515
20-Apr-16 1904.46 + 515
21-Apr-16 1883.7 - 516
22-Apr-16 1888.03 + 517
25-Apr-16 1861.04 - 518
26-Apr-16 1876.15 + 519
27-Apr-16 1866.8 - 520
28-Apr-16 1829.27 - 520
29-Apr-16 1846.34 + 521
2-May-16 1847.21 + 521
3-May-16 1837.64 - 522
4-May-16 1814.22 - 522
5-May-16 1825.28 + 523
6-May-16 1835.78 + 523
9-May-16 1861.34 + 523
10-May-16 1852.09 - 524
11-May-16 1838.25 - 524
12-May-16 1849.98 + 525
13-May-16 1835.22 - 526
16-May-16 1831.12 - 526
17-May-16 1824.23 - 526
18-May-16 1818.27 - 526
19-May-16 1799.58 - 526
20-May-16 1799.41 - 526
23-May-16 1804.76 + 527
24-May-16 1803.41 - 528
25-May-16 1840.27 + 529
26-May-16 1868.11 + 529
27-May-16 1877.44 + 529
30-May-16 1884.53 + 529
31-May-16 1871.71 - 530
1-Jun-16 1863.18 - 530
 2-Jun-16 1869.31 + 531
3-Jun-16 1877.51 + 531
6-Jun-16 1877.04 - 532
7-Jun-16 1888.51 + 533
8-Jun-16 1921.85 + 533
9-Jun-16 1928.36 + 533
10-Jun-16 1939.9 + 533
13-Jun-16 1917.12 - 534
14-Jun-16 1922.39 + 535
15-Jun-16 1960.6 + 535
16-Jun-16 1950.99 - 536
17-Jun-16 1955.05 + 537
20-Jun-16 1961.11 + 537
21-Jun-16 1947.39 - 538
22-Jun-16 1940.74 - 538
23-Jun-16 1931.16 - 538
24-Jun-16 1909.22 - 538
27-Jun-16 1910.91 + 539
28-Jun-16 1921.41 + 539
29-Jun-16 1953.28 + 539
30-Jun-16 1996.05 + 539
1-Jul-16 2007.58 + 539
4-Jul-16 2018.08 + 539
5-Jul-16 2003.72 - 540
7-Jul-16 2009.66 + 541
8-Jul-16 2010.07 + 541
11-Jul-16 2041.3 + 541
12-Jul-16 2039.96 - 542
13-Jul-16 2022.01 - 542
14-Jul-16 2037.15 + 543
15-Jul-16 2020.29 - 544
18-Jul-16 2007.77 - 544
19-Jul-16 2020.57 + 545
20-Jul-16 2050.94 + 545
21-Jul-16 2007.9 - 546
22-Jul-16 2036.19 + 547
25-Jul-16 2055.78 + 547
26-Jul-16 2057.49 + 547
27-Jul-16 2061.46 + 547
28-Jul-16 2072.96 + 547
29-Jul-16 2076.58 + 547
1-Aug-16 2074 - 548
2-Aug-16 2056.53 - 548
3-Aug-16 2021.28 - 548
4-Aug-16 2035.64 + 549
 5-Aug-16 2062.71 + 549
8-Aug-16 2081.6 + 549
9-Aug-16 2077.38 - 550
10-Aug-16 2045.05 - 550
11-Aug-16 2052.9 + 551
12-Aug-16 2069.65 + 551
16-Aug-16 2076.48 + 551
17-Aug-16 2073.7 - 552
18-Aug-16 2111.74 + 553
19-Aug-16 2115.49 + 553
22-Aug-16 2103.99 - 554
23-Aug-16 2080.71 - 554
24-Aug-16 2095.01 + 555
25-Aug-16 2086.03 - 556
26-Aug-16 2075.71 - 556
29-Aug-16 2076.59 + 557
30-Aug-16 2097.99 + 557
31-Aug-16 2098.41 + 557
1-Sep-16 2079.29 - 558
2-Sep-16 2091.92 + 559
6-Sep-16 2121.03 + 559
7-Sep-16 2134.96 + 559
8-Sep-16 2139.98 + 559
9-Sep-16 2127.29 - 560
12-Sep-16 2060.44 - 560
14-Sep-16 2071.79 + 561
15-Sep-16 2052.27 - 562
16-Sep-16 2057.96 + 563
19-Sep-16 2073.64 + 563
20-Sep-16 2058.14 - 564
21-Sep-16 2053.66 - 564
22-Sep-16 2081.54 + 565
23-Sep-16 2068.88 - 566
26-Sep-16 2042.56 - 566
27-Sep-16 2036.99 - 566
28-Sep-16 2051.17 + 567
29-Sep-16 1966.86 - 568
30-Sep-16 1989.59 + 569
3-Oct-16 2035.77 + 569
4-Oct-16 2040.56 + 569
5-Oct-16 2046.31 + 569
6-Oct-16 2022.25 - 570
7-Oct-16 2018.25 - 570
10-Oct-16 2013.84 - 570
13-Oct-16 1976.56 - 570
14-Oct-16 1991.31 + 571
17-Oct-16 1979.86 - 572
18-Oct-16 1998.79 + 573
19-Oct-16 2021.96 + 573
20-Oct-16 2026.6 + 573
21-Oct-16 2027.21 + 573
24-Oct-16 2028.59 + 573
25-Oct-16 2026.9 - 574
26-Oct-16 2007.98 - 574
27-Oct-16 1998.88 - 574
28-Oct-16 2008.43 + 575
30-Oct-16 2006.11 - 576
1-Nov-16 2019.32 + 577
2-Nov-16 2000.93 - 578
3-Nov-16 1981.29 - 578
4-Nov-16 1958.6 - 578
7-Nov-16 1982.02 + 579
8-Nov-16 1988.59 + 579
9-Nov-16 1963.82 - 580
10-Nov-16 2016.62 + 581
11-Nov-16 1974.25 - 582
15-Nov-16 1943.52 - 582
16-Nov-16 1949.19 + 583
17-Nov-16 1967.28 + 583
18-Nov-16 1991.22 + 583
21-Nov-16 1936.5 - 584
22-Nov-16 1929.56 - 584
23-Nov-16 1948.42 + 585
24-Nov-16 1942.77 - 586
25-Nov-16 1975.15 + 587
28-Nov-16 2009.43 + 587
29-Nov-16 2008.26 - 588
30-Nov-16 2028.73 + 589
1-Dec-16 1996.83 - 590
2-Dec-16 1987.63 - 590
5-Dec-16 1994.41 + 591
6-Dec-16 2005.74 + 591
7-Dec-16 1995.06 - 592
8-Dec-16 2015.34 + 593
9-Dec-16 2023.48 + 593
12-Dec-16 2021.37 - 594
13-Dec-16 2020.05 - 594
14-Dec-16 2004.31 - 594
15-Dec-16 2003.63 - 594
16-Dec-16 1994.53 - 594
19-Dec-16 1995.36 + 595
20-Dec-16 1982.45 - 596
21-Dec-16 1993.26 + 597
22-Dec-16 1959.94 - 598
23-Dec-16 1958.75 - 598
26-Dec-16 1923.78 - 598
27-Dec-16 1942.63 + 599
28-Dec-16 1945.47 + 599
29-Dec-16 1962.09 + 599
30-Dec-16 1987.58 + 599
2-Jan-17 1996.12 + 599
3-Jan-17 2016.91 + 599
4-Jan-17 2021.03 + 599
5-Jan-17 2046.53 + 599
6-Jan-17 2039.27 - 600
9-Jan-17 2028.86 - 600
10-Jan-17 2045.61 + 601
11-Jan-17 2066.02 + 601
12-Jan-17 2131.86 + 601
13-Jan-17 2120.78 - 602
16-Jan-17 2124.53 + 603
17-Jan-17 2135.33 + 603
18-Jan-17 2140.85 + 603
19-Jan-17 2158.13 + 603
20-Jan-17 2115.7 - 604
23-Jan-17 2119.94 + 605
24-Jan-17 2150.25 + 605
25-Jan-17 2149.28 - 606
27-Jan-17 2194.37 + 607
30-Jan-17 2181.75 - 608
31-Jan-17 2167.72 - 608
1-Feb-17 2172.63 + 609
2-Feb-17 2176.27 + 609
3-Feb-17 2181.29 + 609
6-Feb-17 2202.17 + 609
7-Feb-17 2211.3 + 609
8-Feb-17 2219.93 + 609
9-Feb-17 2219.21 - 610
10-Feb-17 2221.86 + 611
13-Feb-17 2230.13 + 611
14-Feb-17 2220.86 - 612
15-Feb-17 2191.97 - 612
16-Feb-17 2212.29 + 613
17-Feb-17 2218.28 + 613
20-Feb-17 2245.06 + 613
21-Feb-17 2248.7 + 613
22-Feb-17 2219.98 - 614
23-Feb-17 2204.83 - 614
27-Feb-17 2187.06 - 614
28-Feb-17 2195.78 + 615
1-Mar-17 2187.54 - 616
2-Mar-17 2145.76 - 616
3-Mar-17 2156.04 + 617
6-Mar-17 2181.01 + 617
7-Mar-17 2187.14 + 617
8-Mar-17 2173.08 - 618
9-Mar-17 2169.89 - 618
10-Mar-17 2157.05 - 618
14-Mar-17 2191.18 + 619
15-Mar-17 2194.54 + 619
16-Mar-17 2234.11 + 619
17-Mar-17 2228.71 - 620
20-Mar-17 2233.27 + 621
21-Mar-17 2230.36 - 622
22-Mar-17 2206.76 - 622
23-Mar-17 2233.21 + 623
24-Mar-17 2235.4 + 623
27-Mar-17 2235.02 - 624
28-Mar-17 2251.82 + 625
29-Mar-17 2253.46 + 625
30-Mar-17 2261.83 + 625
31-Mar-17 2274.42 + 625
3-Apr-17 2286.67 + 625
5-Apr-17 2297.1 + 625
6-Apr-17 2312 + 625
7-Apr-17 2297.36 - 626
10-Apr-17 2297.05 - 626
11-Apr-17 2308.76 + 627
12-Apr-17 2286.29 - 628
13-Apr-17 2282.68 - 628
17-Apr-17 2268.72 - 628
18-Apr-17 2269.51 + 629
19-Apr-17 2315.82 + 629
20-Apr-17 2311.93 - 630
21-Apr-17 2318.41 + 631
24-Apr-17 2332.02 + 631
25-Apr-17 2343.52 + 631
26-Apr-17 2325.57 - 632
27-Apr-17 2327.31 + 633
28-Apr-17 2329.75 + 633
 2-May-17 2318.06 - 634
3-May-17 2324.72 + 635
4-May-17 2328.93 + 635
5-May-17 2302.39 - 636
8-May-17 2321.29 + 637
9-May-17 2344.34 + 637
10-May-17 2365.58 + 637
11-May-17 2336.74 - 638
12-May-17 2317.81 - 638
15-May-17 2332.53 + 639
16-May-17 2336.17 + 639
17-May-17 2339.49 + 639
18-May-17 2289.34 - 640
19-May-17 2293.57 + 641
22-May-17 2265.37 - 642
23-May-17 2222.57 - 642
24-May-17 2189.57 - 642
25-May-17 2203.67 + 643
26-May-17 2239.22 + 643
29-May-17 2213.45 - 644
30-May-17 2208.93 - 644
31-May-17 2220.59 + 645
1-Jun-17 2214.84 - 646
2-Jun-17 2231.06 + 647
5-Jun-17 2229.62 - 648
6-Jun-17 2193.41 - 648
7-Jun-17 2202.36 + 649
8-Jun-17 2207.86 + 649
9-Jun-17 2208.58 + 649
12-Jun-17 2206.63 - 650
13-Jun-17 2223.87 + 651
14-Jun-17 2224.56 + 651
15-Jun-17 2225.71 + 651
16-Jun-17 2227.1 + 651
19-Jun-17 2236.69 + 651
20-Jun-17 2232.05 - 652
21-Jun-17 2236.3 + 653
22-Jun-17 2218.16 - 654
23-Jun-17 2209.19 - 654
27-Jun-17 2194.71 - 654
28-Jun-17 2208.71 + 655
29-Jun-17 2213.05 + 655
30-Jun-17 2225.54 + 655
3-Jul-17 2227.59 + 655
4-Jul-17 2221.06 - 656
 5-Jul-17 2231.66 + 657
6-Jul-17 2228.13 - 658
7-Jul-17 2231.51 + 659
10-Jul-17 2253.62 + 659
11-Jul-17 2259.1 + 659
12-Jul-17 2269.64 + 659
13-Jul-17 2279.45 + 659
14-Jul-17 2286.71 + 659
17-Jul-17 2293.79 + 659
18-Jul-17 2280.09 - 660
19-Jul-17 2301.43 + 661
20-Jul-17 2299.32 - 662
21-Jul-17 2289.7 - 662
24-Jul-17 2293.55 + 663
25-Jul-17 2288.79 - 664
26-Jul-17 2302.64 + 665
27-Jul-17 2296.16 - 666
28-Jul-17 2295.79 - 666
31-Jul-17 2323.61 + 667
1-Aug-17 2321.74 - 668
2-Aug-17 2324.4 + 669
3-Aug-17 2318.29 - 670
4-Aug-17 2336.17 + 671
7-Aug-17 2341.56 + 671
8-Aug-17 2297.65 - 672
9-Aug-17 2287.64 - 672
10-Aug-17 2224.08 - 672
11-Aug-17 2210.77 - 672
14-Aug-17 2266.06 + 673
16-Aug-17 2275.16 + 673
17-Aug-17 2294.61 + 673
18-Aug-17 2284.97 - 674
21-Aug-17 2249.93 - 674
22-Aug-17 2225.1 - 674
23-Aug-17 2238.53 + 675
24-Aug-17 2244.21 + 675
28-Aug-17 2267.82 + 675
29-Aug-17 2232.4 - 676
30-Aug-17 2244.49 + 677
31-Aug-17 2261.46 + 677
1-Sep-17 2264.73 + 677
4-Sep-17 2249.97 - 678
5-Sep-17 2260.17 + 679
6-Sep-17 2254.85 - 680
7-Sep-17 2259.79 + 681
 8-Sep-17 2239.41 - 682
11-Sep-17 2281.33 + 683
12-Sep-17 2292.39 + 683
13-Sep-17 2290.44 - 684
14-Sep-17 2309.52 + 685
15-Sep-17 2288.76 - 686
18-Sep-17 2301.39 + 687
19-Sep-17 2310.81 + 687
20-Sep-17 2302.66 - 688
21-Sep-17 2289.75 - 688
22-Sep-17 2239.35 - 688
25-Sep-17 2229.1 - 688
26-Sep-17 2233.3 + 689
27-Sep-17 2185.27 - 690
28-Sep-17 2188.73 + 691
29-Sep-17 2206.23 + 691
3-Oct-17 2195.48 - 692
4-Oct-17 2205.62 + 693
5-Oct-17 2209.3 + 693
6-Oct-17 2236.68 + 693
9-Oct-17 2223.45 - 694
10-Oct-17 2242.31 + 695
11-Oct-17 2223.35 - 696
12-Oct-17 2238.47 + 697
13-Oct-17 2241.81 + 697
16-Oct-17 2238.85 - 698
17-Oct-17 2242.72 + 699
18-Oct-17 2269.89 + 699
19-Oct-17 2253.22 - 700
23-Oct-17 2272.31 + 701
24-Oct-17 2301.47 + 701
25-Oct-17 2327.85 + 701
26-Oct-17 2338.26 + 701
27-Oct-17 2340.08 + 701
30-Oct-17 2352.31 + 701
31-Oct-17 2349.2 - 702
1-Nov-17 2347.37 - 702
2-Nov-17 2355.42 + 703
3-Nov-17 2347.12 - 704
6-Nov-17 2333.32 - 704
7-Nov-17 2291.18 - 704
8-Nov-17 2274.65 - 704
9-Nov-17 2288.79 + 705
10-Nov-17 2291.08 + 705
13-Nov-17 2274.74 - 706
14-Nov-17 2260.71 - 706
15-Nov-17 2225.64 - 706
16-Nov-17 2255.11 + 707
17-Nov-17 2271.83 + 707
20-Nov-17 2293.66 + 707
21-Nov-17 2306.39 + 707
22-Nov-17 2305.19 - 708
23-Nov-17 2312.48 + 709
24-Nov-17 2326.03 + 709
27-Nov-17 2354.52 + 709
28-Nov-17 2346 - 710
29-Nov-17 2340.07 - 710
30-Nov-17 2320.68 - 710
1-Dec-17 2288.7 - 710
4-Dec-17 2279.33 - 710
5-Dec-17 2255.25 - 710
6-Dec-17 2234.82 - 710
7-Dec-17 2282.31 + 711
8-Dec-17 2294.62 + 711
11-Dec-17 2303.07 + 711
12-Dec-17 2274.4 - 712
13-Dec-17 2256.28 - 712
14-Dec-17 2258.02 + 713
15-Dec-17 2267.23 + 713
18-Dec-17 2269.44 + 713
19-Dec-17 2297.17 + 713
20-Dec-17 2303.15 + 713
21-Dec-17 2346.89 + 713
22-Dec-17 2361.46 + 713
26-Dec-17 2361.57 + 713
27-Dec-17 2352.41 - 714
28-Dec-17 2347.39 - 714
29-Dec-17 2381.69 + 715
1-Jan-18 2400.41 + 715
2-Jan-18 2408.14 + 715
3-Jan-18 2412.68 + 715
4-Jan-18 2420.7 + 715
5-Jan-18 2429.24 + 715
8-Jan-18 2441.97 + 715
9-Jan-18 2426.22 - 716
10-Jan-18 2421.44 - 716
11-Jan-18 2420.37 - 716
12-Jan-18 2408.88 - 716
15-Jan-18 2415.77 + 717
16-Jan-18 2372.86 - 718
 17-Jan-18 2395.1 + 719
18-Jan-18 2351.97 - 720
19-Jan-18 2362.87 + 721
22-Jan-18 2369.45 + 721
23-Jan-18 2380.54 + 721
24-Jan-18 2374.2 - 722
25-Jan-18 2347.54 - 722
29-Jan-18 2330.13 - 722
30-Jan-18 2327.66 - 722
31-Jan-18 2319.48 - 722
1-Feb-18 2320.63 + 723
2-Feb-18 2229.25 - 724
5-Feb-18 2244.37 + 725
6-Feb-18 2208.99 - 726
7-Feb-18 2216.82 + 727
8-Feb-18 2223.65 + 727
9-Feb-18 2231.89 + 727
12-Feb-18 2273.69 + 727
14-Feb-18 2258.33 - 728
15-Feb-18 2245.65 - 728
16-Feb-18 2228.95 - 728
19-Feb-18 2206.79 - 728
20-Feb-18 2213.73 + 729
21-Feb-18 2206.78 - 730
22-Feb-18 2182.22 - 730
23-Feb-18 2213.66 + 731
26-Feb-18 2234.45 + 731
27-Feb-18 2234.45 - 732
28-Feb-18 2223.14 - 732
1-Mar-18 2212.53 - 732
5-Mar-18 2195.56 - 732
6-Mar-18 2171.08 - 732
7-Mar-18 2130.65 - 732
8-Mar-18 2149.42 + 733
9-Mar-18 2136.83 - 734
12-Mar-18 2170.89 + 735
13-Mar-18 2177 + 735
14-Mar-18 2173.29 - 736
15-Mar-18 2176.31 + 737
16-Mar-18 2139.56 - 738
19-Mar-18 2126.99 - 738
20-Mar-18 2136.6 + 739
21-Mar-18 2145.64 + 739
22-Mar-18 2131.45 - 740
23-Mar-18 2116.92 - 740
26-Mar-18 2133.31 + 741
27-Mar-18 2148.47 + 741
28-Mar-18 2125.83 - 742
2-Apr-18 2153.17 + 743
3-Apr-18 2187.03 + 743
4-Apr-18 2158.53 - 744
5-Apr-18 2185.56 + 745
6-Apr-18 2193.23 + 745
9-Apr-18 2196.28 + 745
10-Apr-18 2204.52 + 745
11-Apr-18 2202.45 - 746
12-Apr-18 2193.01 - 746
13-Apr-18 2200.43 + 747
16-Apr-18 2215.13 + 747
17-Apr-18 2242.35 + 747
18-Apr-18 2246.17 + 747
19-Apr-18 2253.02 + 747
20-Apr-18 2231.04 - 748
23-Apr-18 2231.42 + 749
24-Apr-18 2223.2 - 750
25-Apr-18 2213.93 - 750
26-Apr-18 2213.95 + 751
27-Apr-18 2218.47 + 751
30-Apr-18 2238.15 + 751
2-May-18 2213.86 - 752
3-May-18 2209.2 - 752
4-May-18 2191.33 - 752
7-May-18 2202.32 + 753
8-May-18 2206.06 + 753
9-May-18 2193.48 - 754
10-May-18 2159.49 - 754
11-May-18 2151.12 - 754
14-May-18 2145.74 - 754
15-May-18 2142.51 - 754
16-May-18 2138.66 - 754
17-May-18 2135.69 - 754
18-May-18 2106.29 - 754
21-May-18 2083.86 - 754
22-May-18 2086.69 + 755
23-May-18 2084.92 - 756
24-May-18 2080.26 - 756
25-May-18 2108.69 + 757
28-May-18 2134.98 + 757
29-May-18 2132.6 - 758
30-May-18 2136.91 + 759
31-May-18 2129.3 - 760
1-Jun-18 2089.12 - 760
4-Jun-18 2040.66 - 760
5-Jun-18 2013.73 - 760
6-Jun-18 2042.89 + 761
7-Jun-18 2068.11 + 761
8-Jun-18 2052.73 - 762
11-Jun-18 2052.55 - 762
12-Jun-18 2057.38 + 763
13-Jun-18 2051.98 - 764
14-Jun-18 2039.02 - 764
15-Jun-18 2016.65 - 764
18-Jun-18 2014.36 - 764
19-Jun-18 1993.81 - 764
20-Jun-18 2006.37 + 765
21-Jun-18 1988.18 - 766
22-Jun-18 2006.03 + 767
25-Jun-18 1985.65 - 768
26-Jun-18 1969.43 - 768
27-Jun-18 1925.1 - 768
28-Jun-18 1911.3 - 768
29-Jun-18 1946.64 + 769
2-Jul-18 1913.68 - 770
3-Jul-18 1916.01 + 771
4-Jul-18 1905.61 - 772
5-Jul-18 1896.32 - 772
6-Jul-18 1899.78 + 773
9-Jul-18 1924.92 + 773
10-Jul-18 1941.45 + 773
11-Jul-18 1933.98 - 774
12-Jul-18 1926.39 - 774
13-Jul-18 1910.79 - 774
16-Jul-18 1897.06 - 774
17-Jul-18 1916.24 + 775
18-Jul-18 1896.39 - 776
19-Jul-18 1885.46 - 776
20-Jul-18 1891.95 + 777
23-Jul-18 1919.88 + 777
24-Jul-18 1946.85 + 777
25-Jul-18 1917.24 - 778
26-Jul-18 1944.89 + 779
27-Jul-18 1951.17 + 779
30-Jul-18 1974.12 + 779
31-Jul-18 1975.25 + 779
1-Aug-18 1972.4 - 780
 2-Aug-18 1981.09 + 781
3-Aug-18 1991.73 + 781
6-Aug-18 1996.22 + 781
7-Aug-18 1993.75 - 782
8-Aug-18 1988.08 - 782
9-Aug-18 2008.35 + 783
10-Aug-18 1988.43 - 784
13-Aug-18 1968.72 - 784
14-Aug-18 1966.01 - 784
16-Aug-18 1963.64 - 784
17-Aug-18 1977.39 + 785
20-Aug-18 1990.87 + 785
21-Aug-18 2021.64 + 785
23-Aug-18 2034.9 + 785
24-Aug-18 2041.67 + 785
27-Aug-18 2090.12 + 785
28-Aug-18 2099.4 + 785
29-Aug-18 2098.8 - 786
30-Aug-18 2113.64 + 787
31-Aug-18 2140.72 + 787
3-Sep-18 2114.71 - 788
4-Sep-18 2072.89 - 788
5-Sep-18 2075.05 + 789
6-Sep-18 2100.16 + 789
7-Sep-18 2098.48 - 790
10-Sep-18 2070.87 - 790
11-Sep-18 2043.68 - 790
12-Sep-18 2055.91 + 791
14-Sep-18 2108.37 + 791
17-Sep-18 2111.23 + 791
18-Sep-18 2069.07 - 792
19-Sep-18 2058.34 - 792
21-Sep-18 2019.11 - 792
24-Sep-18 1993.25 - 792
25-Sep-18 1987.33 - 792
26-Sep-18 1987.05 - 792
27-Sep-18 1976.22 - 792
28-Sep-18 1929.43 - 792
1-Oct-18 1964.77 + 793
3-Oct-18 1955.27 - 794
4-Oct-18 1942.17 - 794
5-Oct-18 1899.84 - 794
8-Oct-18 1887.4 - 794
9-Oct-18 1875.78 - 794
10-Oct-18 1926.19 + 795
11-Oct-18 1895.67 - 796
12-Oct-18 1947.43 + 797
15-Oct-18 1962.31 + 797
16-Oct-18 1977.07 + 797
17-Oct-18 1952.41 - 798
19-Oct-18 1941.93 - 798
22-Oct-18 1943.05 + 799
23-Oct-18 1944.95 + 799
24-Oct-18 1944.63 - 800
25-Oct-18 1927.62 - 800
26-Oct-18 1906.42 - 800
29-Oct-18 1948.44 + 801
30-Oct-18 1944.76 - 802
31-Oct-18 1958.13 + 803
1-Nov-18 1973.74 + 803
2-Nov-18 1989.26 + 803
5-Nov-18 1957.72 - 804
6-Nov-18 1954.45 - 804
7-Nov-18 1968.98 + 805
9-Nov-18 1977.57 + 805
12-Nov-18 1940.71 - 806
13-Nov-18 1955.2 + 807
14-Nov-18 1962.91 + 807
15-Nov-18 1959.53 - 808
16-Nov-18 1964.47 + 809
19-Nov-18 1976.21 + 809
20-Nov-18 1956.42 - 810
21-Nov-18 1936.14 - 810
22-Nov-18 1912.69 - 810
26-Nov-18 1916.3 + 811
27-Nov-18 1926.75 + 811
28-Nov-18 1923.91 - 812
29-Nov-18 1913.62 - 812
30-Nov-18 1911.27 - 812
3-Dec-18 1958.41 + 813
4-Dec-18 1952.53 - 814
5-Dec-18 1913.48 - 814
6-Dec-18 1900.96 - 814
7-Dec-18 1899.05 - 814
10-Dec-18 1862.58 - 814
11-Dec-18 1879.3 + 815
12-Dec-18 1914.68 + 815
13-Dec-18 1918.08 + 815
14-Dec-18 1935.96 + 815
17-Dec-18 1961.24 + 815
18-Dec-18 1982.55 + 815
19-Dec-18 2009.48 + 815
20-Dec-18 1999.75 - 816
21-Dec-18 1986.95 - 816
24-Dec-18 1966.11 - 816
26-Dec-18 1965.61 - 816
27-Dec-18 1973.64 + 817
28-Dec-18 1991.42 + 817
31-Dec-18 1999.18 + 817
1-Jan-19 2004.18 + 817
2-Jan-19 1974.33 - 818
3-Jan-19 1947.27 - 818
4-Jan-19 1966.18 + 819
7-Jan-19 1986.35 + 819
8-Jan-19 1980.46 - 820
9-Jan-19 1974.85 - 820
10-Jan-19 1980.91 + 821
11-Jan-19 1976.39 - 822
14-Jan-19 1954.03 - 822
15-Jan-19 1960.11 + 823
16-Jan-19 1964.07 + 823
17-Jan-19 1963.42 - 824
18-Jan-19 1954.53 - 824
21-Jan-19 1940.92 - 824
22-Jan-19 1935.82 - 824
23-Jan-19 1911.84 - 824
24-Jan-19 1902.08 - 824
25-Jan-19 1883.29 - 824
28-Jan-19 1857.39 - 824
29-Jan-19 1862.88 + 825
30-Jan-19 1863.46 + 825
31-Jan-19 1880.88 + 825
1-Feb-19 1887.82 + 825
4-Feb-19 1847.67 - 826
5-Feb-19 1828.66 - 826
6-Feb-19 1824.56 - 826
7-Feb-19 1816.08 - 826
8-Feb-19 1781.58 - 826
11-Feb-19 1772.54 - 826
12-Feb-19 1771.05 - 826
13-Feb-19 1745.16 - 826
14-Feb-19 1746.94 + 827
15-Feb-19 1784.93 + 827
18-Feb-19 1770.53 - 828
19-Feb-19 1760.44 - 828
20-Feb-19 1786.92 + 829
21-Feb-19 1793.06 + 829
22-Feb-19 1814.02 + 829
25-Feb-19 1819.7 + 829
26-Feb-19 1820.02 + 829
27-Feb-19 1811.79 - 830
28-Feb-19 1828.66 + 831
1-Mar-19 1848.83 + 831
5-Mar-19 1884.54 + 831
6-Mar-19 1904.63 + 831
7-Mar-19 1899.02 - 832
8-Mar-19 1917.27 + 833
11-Mar-19 1956.47 + 833
12-Mar-19 1965.03 + 833
13-Mar-19 1949.16 - 834
14-Mar-19 1943.91 - 834
15-Mar-19 1981.68 + 835
18-Mar-19 1994.08 + 835
19-Mar-19 2014.81 + 835
20-Mar-19 1983.87 - 836
22-Mar-19 2000.75 + 837
25-Mar-19 2009.95 + 837
26-Mar-19 2044.15 + 837
27-Mar-19 2024.73 - 838
28-Mar-19 2021.16 - 838
29-Mar-19 2034.41 + 839
1-Apr-19 2031.59 - 840
2-Apr-19 2046.21 + 841
3-Apr-19 2033.3 - 842
4-Apr-19 2029.04 - 842
5-Apr-19 2021.85 - 842
8-Apr-19 2029.87 + 843
9-Apr-19 2036.11 + 843
10-Apr-19 2023.09 - 844
11-Apr-19 2031.21 + 845
12-Apr-19 2051.4 + 845
15-Apr-19 2059.07 + 845
16-Apr-19 2060.89 + 845
18-Apr-19 2033.35 - 846
22-Apr-19 2019.65 - 846
23-Apr-19 2006.77 - 846
24-Apr-19 2007.66 + 847
25-Apr-19 1999.18 - 848
26-Apr-19 1994.93 - 848
30-Apr-19 1969.54 - 848
 2-May-19 1974.55 + 849
3-May-19 1987.41 + 849
6-May-19 1968.37 - 850
7-May-19 1953.6 - 850
8-May-19 1922.03 - 850
9-May-19 1898.18 - 850
10-May-19 1890.29 - 850
13-May-19 1844.49 - 850
14-May-19 1867.11 + 851
15-May-19 1838.06 - 852
16-May-19 1862.47 + 853
17-May-19 1862.39 - 854
20-May-19 1944.75 + 855
21-May-19 1917.09 - 856
22-May-19 1922.09 + 857
23-May-19 1931.03 + 857
24-May-19 1961.27 + 857
27-May-19 2017.89 + 857
28-May-19 2026.92 + 857
29-May-19 2004.02 - 858
30-May-19 2035.67 + 859
31-May-19 2010.12 - 860
3-Jun-19 2020.06 + 861
4-Jun-19 2020.31 + 861
6-Jun-19 2010.39 - 862
7-Jun-19 1995.29 - 862
10-Jun-19 2002.8 + 863
11-Jun-19 2009.7 + 863
12-Jun-19 1993.16 - 864
13-Jun-19 2004.34 + 865
14-Jun-19 1990.02 - 866
17-Jun-19 1975.29 - 866
18-Jun-19 1986.68 + 867
19-Jun-19 1995.89 + 867
20-Jun-19 2014.01 + 867
21-Jun-19 2016.12 + 867
24-Jun-19 2023.61 + 867
25-Jun-19 2050.9 + 867
26-Jun-19 2095.11 + 867
27-Jun-19 2093.34 - 868
28-Jun-19 2093.86 + 869
1-Jul-19 2116.81 + 869
2-Jul-19 2133.71 + 869
3-Jul-19 2143.75 + 869
4-Jul-19 2148.5 + 869
 5-Jul-19 2074.61 - 870
8-Jul-19 2010.35 - 870
9-Jul-19 2030.58 + 871
10-Jul-19 2014.15 - 872
11-Jul-19 2026.86 + 873
12-Jul-19 2019.72 - 874
15-Jul-19 2012.34 - 874
16-Jul-19 2042.01 + 875
17-Jul-19 2029.06 - 876
18-Jul-19 1996.68 - 876
19-Jul-19 2003.94 + 877
22-Jul-19 2005.91 + 877
23-Jul-19 2029.58 + 877
24-Jul-19 2004.03 - 878
25-Jul-19 2001.28 - 878
26-Jul-19 1993.98 - 878
29-Jul-19 1970.67 - 878
30-Jul-19 1954.05 - 878
31-Jul-19 1966.31 + 879
1-Aug-19 1963.9 - 880
2-Aug-19 1938.36 - 880
5-Aug-19 1888.79 - 880
6-Aug-19 1906.46 + 881
7-Aug-19 1903.5 - 882
8-Aug-19 1929.18 + 883
9-Aug-19 1924.92 - 884
13-Aug-19 1873.64 - 884
14-Aug-19 1885.76 + 885
16-Aug-19 1906.07 + 885
19-Aug-19 1910.94 + 885
20-Aug-19 1893.78 - 886
21-Aug-19 1868.4 - 886
22-Aug-19 1843.06 - 886
23-Aug-19 1861.07 + 887
26-Aug-19 1890.46 + 887
27-Aug-19 1921.45 + 887
28-Aug-19 1892.32 - 888
29-Aug-19 1899.2 + 889
30-Aug-19 1887.96 - 890
3-Sep-19 1844.82 - 890
4-Sep-19 1854.74 + 891
5-Sep-19 1884.86 + 891
6-Sep-19 1924.24 + 891
9-Sep-19 1929.59 + 891
11-Sep-19 1930 + 891
12-Sep-19 1919.24 - 892
13-Sep-19 1943.52 + 893
16-Sep-19 1931.68 - 894
17-Sep-19 1904.85 - 894
18-Sep-19 1918.66 + 895
19-Sep-19 1905.75 - 896
20-Sep-19 1921.75 + 897
23-Sep-19 1915.51 - 898
24-Sep-19 1917.24 + 899
25-Sep-19 1937.42 + 899
26-Sep-19 1940.86 + 899
27-Sep-19 1938.79 - 900
30-Sep-19 1934.4 - 900
1-Oct-19 1910.62 - 900
3-Oct-19 1910.19 - 900
4-Oct-19 1901.28 - 900
7-Oct-19 1885.03 - 900
9-Oct-19 1915.6 + 901
10-Oct-19 1914.76 - 902
11-Oct-19 1919.96 + 903
14-Oct-19 1916.04 - 904
15-Oct-19 1938.89 + 905
16-Oct-19 1918.39 - 906
17-Oct-19 1932.46 + 907
18-Oct-19 1983.23 + 907
22-Oct-19 1986.28 + 907
23-Oct-19 2001.21 + 907
24-Oct-19 1976.38 - 908
25-Oct-19 1959.39 - 908
27-Oct-19 1965.76 + 909
29-Oct-19 1972.32 + 909
30-Oct-19 1981.98 + 909
31-Oct-19 1986.56 + 909
1-Nov-19 1988.01 + 909
4-Nov-19 1986.37 - 910
5-Nov-19 1981.16 - 910
6-Nov-19 1982.94 + 911
7-Nov-19 1981.22 - 912
8-Nov-19 1954.4 - 912
11-Nov-19 1958.39 + 913
13-Nov-19 1934.81 - 914
14-Nov-19 1923.12 - 914
15-Nov-19 1908.45 - 914
18-Nov-19 1915.63 + 915
19-Nov-19 1933.23 + 915
20-Nov-19 1927.72 - 916
21-Nov-19 1913.15 - 916
22-Nov-19 1927.01 + 917
25-Nov-19 1935.58 + 917
26-Nov-19 1917 - 918
27-Nov-19 1914.21 - 918
28-Nov-19 1917.09 + 919
29-Nov-19 1924.8 + 919
2-Dec-19 1918.9 - 920
3-Dec-19 1893.37 - 920
4-Dec-19 1898.63 + 921
5-Dec-19 1886.82 - 922
6-Dec-19 1864.89 - 922
9-Dec-19 1871.55 + 923
10-Dec-19 1837.22 - 924
11-Dec-19 1857.85 + 925
12-Dec-19 1875.56 + 925
13-Dec-19 1888.87 + 925
16-Dec-19 1888.62 - 926
17-Dec-19 1902.27 + 927
18-Dec-19 1888.78 - 928
19-Dec-19 1888.36 - 928
20-Dec-19 1898.4 + 929
23-Dec-19 1892.89 - 930
24-Dec-19 1898.7 + 931
26-Dec-19 1891.48 - 932
27-Dec-19 1910.5 + 933
30-Dec-19 1914.47 + 933
31-Dec-19 1926.25 + 933
1-Jan-20 1960.6 + 933
2-Jan-20 1974.89 + 933
3-Jan-20 1951.18 - 934
6-Jan-20 1926.58 - 934
7-Jan-20 1937.35 + 935
8-Jan-20 1926.51 - 936
9-Jan-20 1944.78 + 937
10-Jan-20 1952.54 + 937
13-Jan-20 1972.87 + 937
14-Jan-20 1985.98 + 937
15-Jan-20 1990.79 + 937
16-Jan-20 1991.94 + 937
17-Jan-20 2004.01 + 937
20-Jan-20 2010.19 + 937
21-Jan-20 1980.73 - 938
22-Jan-20 1952.01 - 938
 23-Jan-20 1970.97 + 939
24-Jan-20 1977.53 + 939
27-Jan-20 1948.34 - 940
28-Jan-20 1925.02 - 940
29-Jan-20 1939.48 + 941
30-Jan-20 1934.26 - 942
31-Jan-20 1899.25 - 942
1-Feb-20 1842.47 - 942
3-Feb-20 1861.24 + 943
4-Feb-20 1901.69 + 943
5-Feb-20 1897.72 - 944
6-Feb-20 1911.77 + 945
7-Feb-20 1919.48 + 945
10-Feb-20 1887.53 - 946
11-Feb-20 1915.86 + 947
12-Feb-20 1897.49 - 948
13-Feb-20 1895.59 - 948
14-Feb-20 1851.73 - 948
17-Feb-20 1819.23 - 948
18-Feb-20 1807.86 - 948
19-Feb-20 1835.33 + 949
20-Feb-20 1841.66 + 949
24-Feb-20 1809.85 - 950
25-Feb-20 1807.52 - 950
26-Feb-20 1776.84 - 950
27-Feb-20 1770.57 - 950
28-Feb-20 1716.78 - 950
2-Mar-20 1704.03 - 950
3-Mar-20 1772.05 + 951
4-Mar-20 1768.26 - 952
5-Mar-20 1765.16 - 952
6-Mar-20 1721.13 - 952
9-Mar-20 1643.94 - 952
11-Mar-20 1643.62 - 952
12-Mar-20 1505.09 - 952
13-Mar-20 1551.15 + 953
16-Mar-20 1449.8 - 954
17-Mar-20 1442.78 - 954
18-Mar-20 1348.5 - 954
19-Mar-20 1332.5 - 954
20-Mar-20 1398.37 + 955
23-Mar-20 1290.65 - 956
24-Mar-20 1295.68 + 957
25-Mar-20 1321.68 + 957
26-Mar-20 1362.5 + 957
27-Mar-20 1365.91 + 957
30-Mar-20 1344.84 - 958
31-Mar-20 1377.95 + 959
1-Apr-20 1339.01 - 960
3-Apr-20 1331.16 - 960
7-Apr-20 1372.79 + 961
8-Apr-20 1394.6 + 961
9-Apr-20 1433.06 + 961
13-Apr-20 1433.87 + 961
15-Apr-20 1440.9 + 961
16-Apr-20 1481.91 + 961
17-Apr-20 1504.56 + 961
20-Apr-20 1519 + 961
21-Apr-20 1486.6 - 962
22-Apr-20 1487.16 + 963
23-Apr-20 1469 - 964
24-Apr-20 1450.43 - 964
27-Apr-20 1445.9 - 964
28-Apr-20 1433.41 - 964
29-Apr-20 1442.94 + 965
30-Apr-20 1490.51 + 965
4-May-20 1447 - 966
5-May-20 1465.32 + 967
6-May-20 1475.48 + 967
7-May-20 1439.03 - 968
8-May-20 1404.56 - 968
11-May-20 1397.7 - 968
12-May-20 1430.27 + 969
13-May-20 1468.36 + 969
14-May-20 1435.83 - 970
15-May-20 1443.62 + 971
18-May-20 1398.97 - 972
19-May-20 1430.64 + 973
20-May-20 1443.4 + 973
21-May-20 1426.41 - 974
22-May-20 1417.77 - 974
26-May-20 1444.03 + 975
27-May-20 1454.04 + 975
28-May-20 1469.94 + 975
29-May-20 1481.53 + 975
1-Jun-20 1510.38 + 975
2-Jun-20 1531.91 + 975
3-Jun-20 1518.9 - 976
4-Jun-20 1532.2 + 977
5-Jun-20 1569.13 + 977
 8-Jun-20 1569.78 + 977
9-Jun-20 1562.24 - 978
10-Jun-20 1565.27 + 979
11-Jun-20 1554.12 - 980
12-Jun-20 1544.27 - 980
15-Jun-20 1509.16 - 980
16-Jun-20 1499.25 - 980
17-Jun-20 1483.5 - 980
18-Jun-20 1520.32 + 981
19-Jun-20 1544.87 + 981
22-Jun-20 1587.72 + 981
23-Jun-20 1655.01 + 981
24-Jun-20 1613.21 - 982
25-Jun-20 1612 - 982
26-Jun-20 1616.62 + 983
29-Jun-20 1587.64 - 984
30-Jun-20 1574.86 - 984
1-Jul-20 1559.29 - 984
2-Jul-20 1579.73 + 985
3-Jul-20 1607.02 + 985
6-Jul-20 1630.59 + 985
7-Jul-20 1611.94 - 986
8-Jul-20 1584.71 - 986
9-Jul-20 1579.3 - 986
10-Jul-20 1568.85 - 986
13-Jul-20 1559.67 - 986
14-Jul-20 1516.86 - 986
15-Jul-20 1516.46 - 986
16-Jul-20 1501.87 - 986
17-Jul-20 1517.99 + 987
20-Jul-20 1514.89 - 988
21-Jul-20 1544.63 + 989
22-Jul-20 1563.48 + 989
23-Jul-20 1564.56 + 989
24-Jul-20 1556.07 - 990
27-Jul-20 1541.69 - 990
28-Jul-20 1554.82 + 991
29-Jul-20 1557.01 + 991
30-Jul-20 1533.32 - 992
31-Jul-20 1538.93 + 993
3-Aug-20 1527.65 - 994
4-Aug-20 1537.52 + 995
5-Aug-20 1530.13 - 996
6-Aug-20 1528.77 - 996
7-Aug-20 1547.24 + 997
10-Aug-20 1567.04 + 997
11-Aug-20 1564.91 - 998
12-Aug-20 1575.42 + 999
13-Aug-20 1583.57 + 999
14-Aug-20 1578.11 - 1000
17-Aug-20 1624.86 + 1001
18-Aug-20 1625.02 + 1001
19-Aug-20 1628.36 + 1001
20-Aug-20 1695.15 + 1001
21-Aug-20 1743.17 + 1001
24-Aug-20 1744.21 + 1001
25-Aug-20 1740.38 - 1002
26-Aug-20 1739.54 - 1002
27-Aug-20 1733.26 - 1002
28-Aug-20 1735.61 + 1003
31-Aug-20 1669.87 - 1004
1-Sep-20 1712.58 + 1005
2-Sep-20 1739.9 + 1005
3-Sep-20 1741.59 + 1005
4-Sep-20 1696.56 - 1006
7-Sep-20 1691.68 - 1006
8-Sep-20 1670 - 1006
9-Sep-20 1675.3 + 1007
10-Sep-20 1685.21 + 1007
11-Sep-20 1689.79 + 1007
14-Sep-20 1702.41 + 1007
15-Sep-20 1723.16 + 1007
16-Sep-20 1714.11 - 1008
17-Sep-20 1694.35 - 1008
18-Sep-20 1708.31 + 1009
21-Sep-20 1672 - 1010
22-Sep-20 1645.08 - 1010
23-Sep-20 1610.09 - 1010
24-Sep-20 1579.56 - 1010
25-Sep-20 1612.54 + 1011
28-Sep-20 1667.44 + 1011
29-Sep-20 1652.23 - 1012
30-Sep-20 1652.97 + 1013
1-Oct-20 1663.19 + 1013
5-Oct-20 1660.67 - 1014
6-Oct-20 1657.44 - 1014
7-Oct-20 1634.02 - 1014
8-Oct-20 1630.17 - 1014
9-Oct-20 1629.16 - 1014
12-Oct-20 1622.01 - 1014
13-Oct-20 1632.8 + 1015
14-Oct-20 1607.26 - 1016
15-Oct-20 1592.09 - 1016
16-Oct-20 1615.56 + 1017
19-Oct-20 1629 + 1017
20-Oct-20 1613.38 - 1018
21-Oct-20 1638.38 + 1019
22-Oct-20 1672 + 1019
23-Oct-20 1692.01 + 1019
26-Oct-20 1683.56 - 1020
27-Oct-20 1718.3 + 1021
28-Oct-20 1716.05 - 1022
29-Oct-20 1712.94 - 1022
30-Oct-20 1729.35 + 1023
2-Nov-20 1743.57 + 1023
3-Nov-20 1742.19 - 1024
4-Nov-20 1736.5 - 1024
5-Nov-20 1765.83 + 1025
6-Nov-20 1773.17 + 1025
9-Nov-20 1813.76 + 1025
10-Nov-20 1817.6 + 1025
11-Nov-20 1849.54 + 1025
12-Nov-20 1856.12 + 1025
13-Nov-20 1869.81 + 1025
14-Nov-20 1878.36 + 1025
17-Nov-20 1892.53 + 1025
18-Nov-20 1912.65 + 1025
19-Nov-20 1927.26 + 1025
20-Nov-20 1962.62 + 1025
23-Nov-20 1992.53 + 1025
24-Nov-20 2006.08 + 1025
25-Nov-20 1978.28 - 1026
26-Nov-20 1992.65 + 1027
27-Nov-20 1999.37 + 1027
1-Dec-20 2018.31 + 1027
2-Dec-20 2045.07 + 1027
3-Dec-20 2078.62 + 1027
4-Dec-20 2084.44 + 1027
7-Dec-20 2084.35 - 1028
8-Dec-20 2066.28 - 1028
9-Dec-20 2061.06 - 1028
10-Dec-20 2039.04 - 1028
11-Dec-20 2065.47 + 1029
14-Dec-20 2076.67 + 1029
15-Dec-20 2080.94 + 1029
16-Dec-20 2092.54 + 1029
17-Dec-20 2088.21 - 1030
18-Dec-20 2079.11 - 1030
21-Dec-20 1985.79 - 1030
22-Dec-20 2017.32 + 1031
23-Dec-20 2042.33 + 1031
24-Dec-20 2049.99 + 1031
28-Dec-20 2069.99 + 1031
29-Dec-20 2053.27 - 1032
30-Dec-20 2061.76 + 1033
31-Dec-20 2062.13 + 1033
1-Jan-21 2076.06 + 1033
4-Jan-21 2091.33 + 1033
5-Jan-21 2095.39 + 1033
6-Jan-21 2126.96 + 1033
7-Jan-21 2113.87 - 1034
8-Jan-21 2138.75 + 1035
11-Jan-21 2117.62 - 1036
12-Jan-21 2116.48 - 1036
13-Jan-21 2126.11 + 1037
14-Jan-21 2142.56 + 1037
15-Jan-21 2114.24 - 1038
18-Jan-21 2068.8 - 1038
19-Jan-21 2126.12 + 1039
20-Jan-21 2129.2 + 1039
21-Jan-21 2117.41 - 1040
22-Jan-21 2092.4 - 1040
25-Jan-21 2062.81 - 1040
27-Jan-21 2044.15 - 1040
28-Jan-21 2034.17 - 1040
29-Jan-21 2004.65 - 1040
1-Feb-21 2063.8 + 1041
2-Feb-21 2121.33 + 1041
3-Feb-21 2171.01 + 1041
4-Feb-21 2226.63 + 1041
5-Feb-21 2230.1 + 1041
8-Feb-21 2258.8 + 1041
9-Feb-21 2249.37 - 1042
10-Feb-21 2246.29 - 1042
11-Feb-21 2246.15 - 1042
12-Feb-21 2251.39 + 1043
15-Feb-21 2264.5 + 1043
16-Feb-21 2341.82 + 1043
17-Feb-21 2371.33 + 1043
18-Feb-21 2437.47 + 1043
19-Feb-21 2416.34 - 1044
22-Feb-21 2376.28 - 1044
23-Feb-21 2407.11 + 1045
24-Feb-21 2405.27 - 1046
25-Feb-21 2448.21 + 1047
26-Feb-21 2418.77 - 1048
1-Mar-21 2468.39 + 1049
2-Mar-21 2514.01 + 1049
3-Mar-21 2546.31 + 1049
4-Mar-21 2562.26 + 1049
5-Mar-21 2516.06 - 1050
8-Mar-21 2530.81 + 1051
9-Mar-21 2501.26 - 1052
10-Mar-21 2495.68 - 1052
12-Mar-21 2514.15 + 1053
15-Mar-21 2538.86 + 1053
16-Mar-21 2542.07 + 1053
17-Mar-21 2469.14 - 1054
18-Mar-21 2450.55 - 1054
19-Mar-21 2530.16 + 1055
22-Mar-21 2545.58 + 1055
23-Mar-21 2567.58 + 1055
24-Mar-21 2543.08 - 1056
25-Mar-21 2471.2 - 1056
26-Mar-21 2485.9 + 1057
30-Mar-21 2508.88 + 1057
31-Mar-21 2475.13 - 1058
1-Apr-21 2543.7 + 1059
5-Apr-21 2542.54 - 1060
6-Apr-21 2545.91 + 1061
7-Apr-21 2540.36 - 1062
8-Apr-21 2514 - 1062
9-Apr-21 2486.43 - 1062
12-Apr-21 2360.47 - 1062
13-Apr-21 2399.14 + 1063
15-Apr-21 2421.41 + 1063
16-Apr-21 2452.39 + 1063
19-Apr-21 2380.94 - 1064
20-Apr-21 2383.09 + 1065
22-Apr-21 2391.56 + 1065
23-Apr-21 2447.65 + 1065
26-Apr-21 2456.03 + 1065
27-Apr-21 2469.65 + 1065
28-Apr-21 2499.46 + 1065
29-Apr-21 2494.41 - 1066
 30-Apr-21 2481.15 - 1066
3-May-21 2512.05 + 1067
4-May-21 2505.74 - 1068
5-May-21 2523.67 + 1069
6-May-21 2540.41 + 1069
7-May-21 2562.53 + 1069
10-May-21 2616.99 + 1069
11-May-21 2668.65 + 1069
12-May-21 2666.99 - 1070
14-May-21 2643.11 - 1070
17-May-21 2692.15 + 1071
18-May-21 2751.52 + 1071
19-May-21 2785.5 + 1071
20-May-21 2785.12 - 1072
21-May-21 2825.15 + 1073
24-May-21 2878.67 + 1073
25-May-21 2853.45 - 1074
26-May-21 2787.55 - 1074
27-May-21 2812.39 + 1075
28-May-21 2782.84 - 1076
31-May-21 2816.44 + 1077
1-Jun-21 2816.03 - 1078
2-Jun-21 2866.7 + 1079
3-Jun-21 2880.92 + 1079
4-Jun-21 2885.74 + 1079
7-Jun-21 2962.51 + 1079
8-Jun-21 2984.57 + 1079
9-Jun-21 3009.62 + 1079
10-Jun-21 3024.37 + 1079
11-Jun-21 3024.96 + 1079
14-Jun-21 2965.01 - 1080
15-Jun-21 2949.34 - 1080
16-Jun-21 2910.15 - 1080
17-Jun-21 2840.78 - 1080
18-Jun-21 2762.15 - 1080
21-Jun-21 2832.58 + 1081
22-Jun-21 2865.7 + 1081
23-Jun-21 2843.6 - 1082
24-Jun-21 2812.21 - 1082
25-Jun-21 2800.2 - 1082
28-Jun-21 2789.32 - 1082
29-Jun-21 2780.81 - 1082
30-Jun-21 2755.48 - 1082
1-Jul-21 2715.87 - 1082
2-Jul-21 2680.79 - 1082
 5-Jul-21 2673.05 - 1082
6-Jul-21 2686.67 + 1083
7-Jul-21 2694.3 + 1083
8-Jul-21 2699.95 + 1083
9-Jul-21 2707.4 + 1083
12-Jul-21 2695.61 - 1084
13-Jul-21 2700.76 + 1085
14-Jul-21 2698.89 - 1086
15-Jul-21 2707.68 + 1087
16-Jul-21 2721.76 + 1087
19-Jul-21 2707.01 - 1088
20-Jul-21 2645.12 - 1088
22-Jul-21 2698.46 + 1089
23-Jul-21 2687.62 - 1090
26-Jul-21 2667.59 - 1090
27-Jul-21 2627.39 - 1090
28-Jul-21 2625.98 - 1090
29-Jul-21 2614.82 - 1090
30-Jul-21 2616.52 + 1091
2-Aug-21 2627.47 + 1091
3-Aug-21 2644.38 + 1091
4-Aug-21 2644.67 + 1091
5-Aug-21 2646.15 + 1091
6-Aug-21 2672.1 + 1091
9-Aug-21 2650.26 - 1092
10-Aug-21 2604.87 - 1092
11-Aug-21 2639.76 + 1093
12-Aug-21 2707.49 + 1093
13-Aug-21 2710.67 + 1093
16-Aug-21 2694.71 - 1094
17-Aug-21 2708.84 + 1095
18-Aug-21 2709.01 + 1095
20-Aug-21 2685.34 - 1096
23-Aug-21 2676.79 - 1096
24-Aug-21 2721.78 + 1097
25-Aug-21 2756.31 + 1097
26-Aug-21 2781.4 + 1097
27-Aug-21 2821.94 + 1097
30-Aug-21 2887.05 + 1097
31-Aug-21 2921.29 + 1097
1-Sep-21 2971.85 + 1097
2-Sep-21 2988.04 + 1097
3-Sep-21 2998.36 + 1097
6-Sep-21 2982.82 - 1098
7-Sep-21 2956.24 - 1098
 8-Sep-21 2994.64 + 1099
9-Sep-21 3043.56 + 1099
13-Sep-21 3050.53 + 1099
14-Sep-21 3071.54 + 1099
15-Sep-21 3133.14 + 1099
16-Sep-21 3146.01 + 1099
17-Sep-21 3094.37 - 1100
20-Sep-21 3036.24 - 1100
21-Sep-21 3019.81 - 1100
22-Sep-21 3017.13 - 1100
23-Sep-21 3043.78 + 1101
24-Sep-21 3012.91 - 1102
27-Sep-21 3029.33 + 1103
28-Sep-21 3074.41 + 1103
go for this stock as we can see the actual runs are less than the expected runs, That
means the index will increase from the previous day
 Moving Moving Moving Moving
Date Close Average Average Average Average Date Close
(5 Days) (10 Days) (20 Days) (30 Days)
2-Sep-11 2210.92
5-Sep-11 2201.71
6-Sep-11 2198.58 28-Sep-21 3074.41
7-Sep-11 2251.94 Interpretation Moving average is less in
8-Sep-11 2246.87 2222.004
9-Sep-11 2205.84 2220.988
12-Sep-11 2161.61 2212.968
13-Sep-11 2164.59 2206.17
14-Sep-11 2176.07 2190.996
15-Sep-11 2183.13 2178.248 2200.126
16-Sep-11 2216.9 2180.46 2200.724
19-Sep-11 2191.35 2186.408 2199.688 5 days movin
20-Sep-11 2213.68 2196.226 2201.198 3500
21-Sep-11 2223.14 2205.64 2198.318
3000
22-Sep-11 2141.19 2197.252 2187.75
23-Sep-11 2138.09 2181.49 2180.975 2500
26-Sep-11 2108.9 2165 2175.704
2000
27-Sep-11 2155.83 2153.43 2174.828
28-Sep-11 2138.56 2136.514 2171.077 1500
29-Sep-11 2159.79 2140.234 2168.743 2184.4345
1000
30-Sep-11 2125.41 2137.698 2159.594 2180.159
3-Oct-11 2092.74 2134.466 2149.733 2174.7105 500
4-Oct-11 2080.29 2119.358 2136.394 2168.796
0
5-Oct-11 2071.49 2105.944 2121.229 2159.7735 5 140 275 410 545 680 815 950 1085122
7-Oct-11 2101.06 2094.198 2117.216 2152.483
10-Oct-11 2142.12 2097.54 2117.619 2149.297
11-Oct-11 2154.59 2109.91 2122.188 2148.946
12-Oct-11 2184.21 2130.694 2125.026 2149.927 20 Days Mov
13-Oct-11 2168.04 2150.004 2127.974 2149.5255 3500
14-Oct-11 2168.58 2163.508 2128.853 2148.798 2165.9073
3000
17-Oct-11 2142.98 2163.68 2130.61 2145.102 2163.6427
18-Oct-11 2127.89 2158.34 2134.125 2141.929 2161.182 2500
19-Oct-11 2147.85 2151.068 2140.881 2138.6375 2159.491
2000
20-Oct-11 2118.99 2141.258 2145.631 2133.43 2155.0593
21-Oct-11 2108.34 2129.21 2146.359 2131.7875 2150.4417 1500
24-Oct-11 2120.42 2124.698 2144.189 2130.904 2147.5943
25-Oct-11 2146.44 2128.408 2143.374 2132.781 2147.0887 1000
26-Oct-11 2159.3 2130.698 2140.883 2132.9545 2146.9123
500
28-Oct-11 2217.11 2150.322 2145.79 2136.882 2148.2803
31-Oct-11 2205.11 2169.676 2149.443 2139.148 2149.013 0
5 135 265 395 525 655 785 915 1045117
1-Nov-11 2185.16 2182.624 2153.661 2142.1355 2147.955
2-Nov-11 2184.21 2190.178 2159.293 2146.709 2147.717
 3-Nov-11 2219.99 2202.316 2166.507 2153.694 2147.9273
4-Nov-11 2227.74 2204.442 2177.382 2161.5065 2148.0807
8-Nov-11 2232.03 2209.826 2189.751 2168.055 2151.1087
9-Nov-11 2196.71 2212.136 2197.38 2170.7845 2153.0627
11-Nov-11 2175.03 2210.3 2200.239 2171.8065 2155.267
14-Nov-11 2134.54 2193.21 2197.763 2169.323 2154.5573
15-Nov-11 2088.8 2165.422 2184.932 2165.361 2152.8987
16-Nov-11 2046.71 2128.358 2169.092 2159.2675 2149.1293
17-Nov-11 1988.09 2086.634 2149.385 2151.523 2144.552
18-Nov-11 1966.44 2044.916 2127.608 2143.4505 2140.342
21-Nov-11 1912.86 2000.58 2096.895 2131.701 2134.761
22-Nov-11 1907.69 1964.358 2064.89 2121.136 2129.301
23-Nov-11 1866.6 1928.336 2028.347 2109.049 2121.4857
24-Nov-11 1886.98 1908.114 1997.374 2097.377 2112.981
25-Nov-11 1894.01 1893.628 1969.272 2084.7555 2104.295
28-Nov-11 1942.13 1899.482 1950.031 2073.897 2096.2257
29-Nov-11 1924.63 1902.87 1933.614 2059.273 2088.112
30-Nov-11 1936.39 1916.828 1922.582 2045.837 2080.3723
1-Dec-11 1952.62 1929.956 1919.035 2034.21 2074.027
2-Dec-11 2011.99 1953.552 1923.59 2025.599 2070.1637
5-Dec-11 2029.37 1971 1935.241 2016.068 2066.2143
7-Dec-11 2021.09 1990.292 1946.581 2005.7355 2062.951
8-Dec-11 1960.14 1995.042 1955.935 1992.141 2058.011
9-Dec-11 1924.94 1989.506 1959.731 1978.5525 2051.495
12-Dec-11 1874.47 1962.002 1957.777 1963.5245 2042.4293
13-Dec-11 1891.76 1934.48 1952.74 1951.3855 2033.5113
14-Dec-11 1852.15 1900.692 1945.492 1939.553 2021.346
15-Dec-11 1862.59 1881.182 1938.112 1930.347 2009.9287
16-Dec-11 1811.14 1858.422 1923.964 1921.4995 1997.4613
19-Dec-11 1782.13 1839.954 1900.978 1912.284 1984.0587
20-Dec-11 1735.96 1808.794 1871.637 1903.439 1967.9243
21-Dec-11 1780.48 1794.46 1847.576 1897.0785 1953.0157
22-Dec-11 1815.56 1785.054 1833.118 1894.5265 1939.1333
23-Dec-11 1813.06 1785.438 1821.93 1890.8305 1926.345
26-Dec-11 1831.15 1795.242 1817.598 1887.6875 1914.8823
27-Dec-11 1811.46 1810.342 1809.568 1881.154 1904.113
28-Dec-11 1825.52 1819.35 1806.905 1876.1985 1895.337
29-Dec-11 1799.33 1816.104 1800.579 1869.3455 1887.091
30-Dec-11 1795.95 1812.682 1799.06 1861.512 1880.6863
2-Jan-12 1788.01 1804.054 1799.648 1850.313 1874.7387
3-Jan-12 1843.58 1810.478 1810.41 1841.0235 1872.4293
4-Jan-12 1853.96 1816.166 1817.758 1832.667 1870.6383
5-Jan-12 1850.52 1826.404 1821.254 1827.186 1870.1023
6-Jan-12 1837.73 1834.76 1823.721 1822.8255 1868.4607
9-Jan-12 1871.06 1851.37 1827.712 1822.655 1867.6957
10-Jan-12 1916.12 1865.878 1838.178 1823.873 1866.8287
11-Jan-12 1928.86 1880.858 1848.512 1827.7085 1866.9697
12-Jan-12 1954.23 1901.6 1864.002 1832.2905 1867.5643
13-Jan-12 2000.99 1934.252 1884.506 1841.783 1869.1767
16-Jan-12 1999.43 1959.926 1905.648 1852.648 1868.758
17-Jan-12 2032.82 1983.266 1924.572 1867.491 1868.873
18-Jan-12 2007.4 1998.974 1939.916 1878.837 1868.4167
19-Jan-12 2056.26 2019.38 1960.49 1890.872 1871.6207
20-Jan-12 2077.69 2034.72 1984.486 1904.1035 1876.7123
23-Jan-12 2092.9 2053.414 2006.67 1917.191 1883.9933
24-Jan-12 2112.61 2069.372 2026.319 1932.2485 1891.355
25-Jan-12 2127.28 2093.348 2046.161 1947.3365 1900.526
27-Jan-12 2122.03 2106.502 2062.941 1963.4715 1909.174
30-Jan-12 2046.81 2100.326 2067.523 1976.0145 1917.0297
31-Jan-12 2075.7 2096.886 2075.15 1990.399 1926.8153
1-Feb-12 2109.27 2096.218 2082.795 2003.6835 1939.259
2-Feb-12 2129.59 2096.68 2095.014 2017.465 1950.896
3-Feb-12 2161.35 2104.544 2105.523 2033.0065 1962.4223
6-Feb-12 2172.67 2129.716 2115.021 2049.7535 1974.4093
7-Feb-12 2129.56 2140.488 2118.687 2062.6785 1984.3563
8-Feb-12 2159.14 2150.462 2123.34 2074.8295 1995.9457
9-Feb-12 2186.28 2161.8 2129.24 2087.7005 2007.971
10-Feb-12 2177.33 2164.996 2134.77 2098.8555 2020.571
13-Feb-12 2182.87 2167.036 2148.376 2107.9495 2033.4683
14-Feb-12 2187.24 2178.572 2159.53 2117.34 2046.776
15-Feb-12 2265.05 2199.754 2175.108 2128.9515 2060.825
16-Feb-12 2296.16 2221.73 2191.765 2143.3895 2075.565
17-Feb-12 2363.28 2258.92 2211.958 2158.7405 2092.657
21-Feb-12 2386.19 2299.584 2233.31 2174.1655 2110.939
22-Feb-12 2296.68 2321.472 2250.022 2184.3545 2125.1263
23-Feb-12 2311.49 2330.76 2265.257 2194.2985 2138.3053
24-Feb-12 2287.72 2329.072 2275.401 2202.3205 2150.2673
27-Feb-12 2195.57 2295.53 2277.225 2205.9975 2158.312
28-Feb-12 2274.01 2273.094 2286.339 2217.3575 2167.4127
29-Feb-12 2280.39 2269.836 2295.654 2227.592 2176.778
1-Mar-12 2271 2261.738 2296.249 2235.6785 2184.7173
2-Mar-12 2265.64 2257.322 2293.197 2242.481 2193.3253
5-Mar-12 2242.97 2266.802 2281.166 2246.562 2199.549
6-Mar-12 2189.59 2249.918 2261.506 2247.408 2203.279
7-Mar-12 2178.16 2229.472 2249.654 2249.838 2206.121
9-Mar-12 2217.15 2218.702 2240.22 2252.7385 2209.6057
12-Mar-12 2232.51 2212.076 2234.699 2255.05 2213.1133
13-Mar-12 2266.34 2216.75 2241.776 2259.5005 2217.9237
14-Mar-12 2290.1 2236.852 2243.385 2264.862 2226.0333
15-Mar-12 2258.76 2252.972 2241.222 2268.438 2232.1353
16-Mar-12 2191.42 2247.826 2233.264 2264.7565 2234.8737
19-Mar-12 2142.59 2229.842 2220.959 2257.078 2235.307
20-Mar-12 2154.84 2207.542 2212.146 2246.656 2235.09
21-Mar-12 2194.91 2188.504 2212.678 2237.092 2235.8313
22-Mar-12 2115.5 2159.852 2206.412 2228.033 2235.3627
23-Mar-12 2136.59 2148.886 2198.356 2219.288 2234.611
26-Mar-12 2081.89 2136.746 2183.294 2208.9965 2231.1313
27-Mar-12 2080.48 2121.874 2164.708 2203.242 2227.903
28-Mar-12 2057.48 2094.388 2141.446 2192.4155 2223.7233
29-Mar-12 2055.46 2082.38 2121.116 2181.169 2219.3307
30-Mar-12 2090.97 2073.256 2111.071 2172.1675 2213.528
2-Apr-12 2130.55 2082.988 2109.867 2165.413 2208.0077
3-Apr-12 2149.11 2096.714 2109.294 2160.72 2200.8687
4-Apr-12 2158.12 2116.842 2105.615 2159.1465 2193.2663
9-Apr-12 2104.49 2126.648 2104.514 2155.463 2186.86
10-Apr-12 2101.74 2128.802 2101.029 2149.6925 2179.8683
11-Apr-12 2088.31 2120.354 2101.671 2142.4825 2173.2213
12-Apr-12 2101.87 2110.906 2103.81 2134.259 2170.098
13-Apr-12 2096.56 2098.594 2107.718 2124.582 2164.183
16-Apr-12 2099.59 2097.614 2112.131 2116.6235 2158.1563
17-Apr-12 2133.97 2104.06 2116.431 2113.751 2153.5887
18-Apr-12 2143.69 2115.136 2117.745 2113.806 2149.5237
19-Apr-12 2127.05 2120.172 2115.539 2112.4165 2145.6597
20-Apr-12 2090.52 2118.964 2108.779 2107.197 2142.3573
23-Apr-12 2035.56 2106.158 2101.886 2103.2 2137.604
24-Apr-12 2046.4 2088.644 2096.352 2098.6905 2131.9123
25-Apr-12 2020.13 2063.932 2089.534 2095.6025 2124.833
26-Apr-12 1990.71 2036.664 2078.418 2091.114 2115.6453
27-Apr-12 1989.18 2016.396 2067.68 2087.699 2105.6147
30-Apr-12 2012.46 2011.776 2058.967 2085.549 2097.4047
2-May-12 1987.36 1999.968 2044.306 2080.3685 2090.6027
3-May-12 1960.35 1988.012 2025.972 2071.8585 2084.528
4-May-12 1912.15 1972.3 2004.482 2060.0105 2076.4383
7-May-12 1946.86 1963.836 1990.116 2049.4475 2068.17
8-May-12 1897.71 1940.886 1976.331 2039.1085 2060.9103
9-May-12 1862.77 1915.968 1957.968 2027.16 2051.783
10-May-12 1848.75 1893.648 1940.83 2015.182 2044.0117
11-May-12 1822.92 1875.802 1924.051 2001.2345 2035.4263
14-May-12 1808.48 1848.126 1905.981 1986.8305 2027.1263
15-May-12 1812 1830.984 1885.935 1972.451 2019.011
16-May-12 1782.36 1814.902 1865.435 1954.8705 2008.724
17-May-12 1774.98 1800.148 1846.898 1936.435 1996.8717
18-May-12 1781 1791.764 1833.783 1919.1325 1984.6013
21-May-12 1803.6 1790.788 1819.457 1904.7865 1972.784
22-May-12 1777.5 1783.888 1807.436 1891.8835 1961.8843
23-May-12 1766.78 1780.772 1797.837 1877.9025 1950.719
24-May-12 1783.17 1782.41 1791.279 1866.0545 1940.5477
25-May-12 1784.7 1783.15 1787.457 1855.754 1929.9753
28-May-12 1826.24 1787.678 1789.233 1847.607 1920.9647
29-May-12 1831.74 1798.526 1791.207 1838.571 1912.0363
30-May-12 1810.04 1807.178 1793.975 1829.705 1901.2387
31-May-12 1813.91 1813.326 1797.868 1822.383 1890.246
1-Jun-12 1768.73 1810.132 1796.641 1815.212 1878.302
4-Jun-12 1766.7 1798.224 1792.951 1806.204 1867.508
5-Jun-12 1780.91 1788.058 1793.292 1800.364 1859.0197
6-Jun-12 1843.09 1794.668 1800.923 1799.38 1852.2427
7-Jun-12 1863.31 1804.548 1808.937 1800.108 1847.0153
8-Jun-12 1877.07 1826.216 1818.174 1802.8155 1843.2273
11-Jun-12 1876.28 1848.132 1823.178 1806.2055 1839.464
12-Jun-12 1897.06 1871.362 1829.71 1810.4585 1835.6173
13-Jun-12 1881.64 1879.072 1836.87 1815.4225 1832.0933
14-Jun-12 1840.91 1874.592 1839.57 1818.719 1828.112
15-Jun-12 1863.87 1871.952 1849.084 1822.8625 1826.5027
18-Jun-12 1839.91 1864.678 1856.405 1824.678 1822.9377
19-Jun-12 1842.02 1853.67 1862.516 1827.904 1821.0813
20-Jun-12 1860.31 1849.404 1864.238 1832.5805 1820.9993
21-Jun-12 1892.77 1859.776 1867.184 1838.0605 1822.4667
22-Jun-12 1893.62 1865.726 1868.839 1843.5065 1824.8233
25-Jun-12 1875.78 1872.9 1868.789 1845.9835 1827.0667
26-Jun-12 1892.54 1883.004 1868.337 1849.0235 1829.7513
27-Jun-12 1911.99 1893.34 1871.372 1854.121 1834.0723
28-Jun-12 1919.33 1898.652 1879.214 1859.392 1838.884
29-Jun-12 1987.56 1917.44 1891.583 1870.3335 1845.7693
2-Jul-12 2000.56 1942.396 1907.648 1882.0265 1852.3347
3-Jul-12 1998.49 1963.586 1923.295 1892.9055 1859.701
4-Jul-12 2010.78 1983.344 1938.342 1901.29 1867.8343
5-Jul-12 2028.06 2005.09 1951.871 1909.5275 1875.9973
6-Jul-12 2011.27 2009.832 1963.636 1916.2375 1883.5497
9-Jul-12 1980.36 2005.792 1974.094 1921.4415 1888.687
10-Jul-12 2003.05 2006.704 1985.145 1926.741 1894.3973
11-Jul-12 1992.76 2003.1 1993.222 1932.297 1900.488
12-Jul-12 1977.48 1992.984 1999.037 1939.1255 1905.9403
13-Jul-12 1964.05 1983.54 1996.686 1944.1345 1912.451
16-Jul-12 1946.09 1976.686 1991.239 1949.4435 1918.4307
17-Jul-12 1924.93 1961.062 1983.883 1953.589 1923.2313
18-Jul-12 1934.82 1949.474 1976.287 1957.3145 1926.289
19-Jul-12 1951.92 1944.362 1968.673 1960.272 1929.2427
20-Jul-12 1933.4 1938.232 1960.886 1962.261 1931.1203
23-Jul-12 1881.12 1925.238 1950.962 1962.528 1931.2817
24-Jul-12 1881.98 1916.648 1938.855 1962 1930.779
25-Jul-12 1855.43 1900.77 1925.122 1959.172 1929.9053
26-Jul-12 1831.9 1876.766 1910.564 1954.8005 1929.605
27-Jul-12 1834.99 1857.084 1897.658 1947.172 1928.6423
30-Jul-12 1900.67 1860.994 1893.116 1942.1775 1930.6677
31-Jul-12 1896.9 1863.978 1890.313 1937.098 1932.497
1-Aug-12 1913.37 1875.566 1888.168 1932.2275 1934.2657
2-Aug-12 1926.54 1894.494 1885.63 1927.1515 1935.3913
3-Aug-12 1926.15 1912.726 1884.905 1922.8955 1936.4757
6-Aug-12 1941.48 1920.888 1890.941 1920.9515 1938.6657
7-Aug-12 1953.28 1932.164 1898.071 1918.463 1940.6903
8-Aug-12 1949.11 1939.312 1907.439 1916.2805 1941.9277
9-Aug-12 1954.2 1944.844 1919.669 1915.1165 1943.09
10-Aug-12 1948.69 1949.352 1931.039 1914.3485 1941.7943
13-Aug-12 1968.52 1954.76 1937.824 1915.47 1940.7263
14-Aug-12 1967.06 1957.516 1944.84 1917.5765 1939.6787
16-Aug-12 1958.44 1959.382 1949.347 1918.7575 1937.934
17-Aug-12 1927.28 1953.998 1949.421 1917.5255 1934.5747
21-Aug-12 1959.21 1956.102 1952.727 1918.816 1932.8393
22-Aug-12 1943.24 1951.046 1952.903 1921.922 1931.602
23-Aug-12 1935.23 1944.68 1951.098 1924.5845 1929.3413
24-Aug-12 1919.72 1936.936 1948.159 1927.799 1926.9067
27-Aug-12 1895.26 1930.532 1942.265 1930.967 1924.166
28-Aug-12 1905.98 1919.886 1937.994 1934.5165 1922.2303
29-Aug-12 1885.59 1908.356 1929.701 1933.7625 1920.2137
30-Aug-12 1893.61 1900.032 1922.356 1933.598 1919.1697
31-Aug-12 1870.83 1890.254 1913.595 1931.471 1917.0367
3-Sep-12 1873.07 1885.816 1908.174 1928.7975 1914.4083
4-Sep-12 1890.37 1882.694 1901.29 1927.0085 1912.974
5-Sep-12 1865.02 1878.58 1893.468 1923.1855 1912.4373
6-Sep-12 1865.34 1872.926 1886.479 1918.7885 1911.8827
7-Sep-12 1883.55 1875.47 1882.862 1915.5105 1912.82
10-Sep-12 1871.42 1875.14 1880.478 1911.3715 1914.1373
11-Sep-12 1886.52 1874.37 1878.532 1908.263 1915.855
12-Sep-12 1868.12 1874.99 1876.785 1903.243 1914.77
13-Sep-12 1865.76 1875.074 1874 1898.178 1913.732
14-Sep-12 1880.58 1874.48 1874.975 1894.285 1912.639
17-Sep-12 1921.75 1884.546 1879.843 1894.0085 1912.4793
18-Sep-12 1938.7 1894.982 1884.676 1892.983 1912.8977
20-Sep-12 1907.13 1902.784 1888.887 1891.1775 1911.7527
21-Sep-12 1990.11 1927.654 1901.364 1893.9215 1912.9803
24-Sep-12 2023.98 1956.334 1915.407 1899.1345 1915.476
25-Sep-12 2033.49 1978.682 1931.614 1906.046 1918.119
26-Sep-12 2025.37 1996.016 1945.499 1912.0155 1920.675
27-Sep-12 2021.13 2018.816 1960.8 1918.7925 1922.4287
28-Sep-12 2048.83 2030.56 1979.107 1926.5535 1925.1543
 1-Oct-12 2060.23 2037.81 1997.072 1936.0235 1928.5473
3-Oct-12 2058.89 2042.89 2010.786 1945.3145 1932.9343
4-Oct-12 2091.29 2056.074 2026.045 1955.3605 1937.337
5-Oct-12 2087.67 2069.382 2044.099 1966.493 1942.1513
8-Oct-12 2058.9 2071.396 2050.978 1976.171 1946.2737
9-Oct-12 2057.27 2070.804 2054.307 1984.857 1950.8587
10-Oct-12 2012.59 2061.544 2052.217 1991.9155 1954.7697
11-Oct-12 2040.9 2051.466 2053.77 1999.6345 1959.267
12-Oct-12 2036.15 2041.162 2055.272 2008.036 1964.2857
15-Oct-12 2043.33 2038.048 2054.722 2016.9145 1969.2763
16-Oct-12 2016.32 2029.858 2050.331 2023.7015 1974.126
17-Oct-12 2025.07 2032.354 2046.949 2028.8675 1979.1927
18-Oct-12 2047.68 2033.71 2042.588 2034.3165 1984.4363
19-Oct-12 2018.26 2030.132 2035.647 2039.873 1989.5443
22-Oct-12 2025.62 2026.59 2032.319 2041.6485 1994.887
23-Oct-12 2008.98 2025.122 2027.49 2040.8985 1999.068
25-Oct-12 2007.18 2021.544 2026.949 2039.583 2003.5933
26-Oct-12 1985.91 2009.19 2021.45 2037.61 2006.9063
29-Oct-12 1972.36 2000.01 2015.071 2035.1715 2010.381
30-Oct-12 1950.58 1985.002 2005.796 2030.259 2013.2083
31-Oct-12 1952.14 1973.634 1999.378 2024.8545 2015.5937
1-Nov-12 1972.1 1966.618 1994.081 2020.515 2017.272
2-Nov-12 1987.73 1966.982 1988.086 2015.337 2018.9063
5-Nov-12 1977.47 1968.004 1984.007 2009.827 2021.251
6-Nov-12 1991.6 1976.208 1980.605 2006.462 2021.3007
7-Nov-12 1999.58 1985.696 1979.665 2003.5775 2020.4873
8-Nov-12 1985.9 1988.456 1977.537 2002.243 2018.901
9-Nov-12 1966.31 1984.172 1975.577 1998.5135 2016.9323
12-Nov-12 1961.78 1981.034 1974.519 1994.795 2014.954
13-Nov-12 1963.42 1975.398 1975.803 1990.7995 2012.107
15-Nov-12 1965.88 1968.658 1977.177 1988.2775 2008.962
16-Nov-12 1943.43 1960.164 1974.31 1984.1955 2005.1133
19-Nov-12 1940.5 1955.002 1969.587 1978.8365 2000.087
20-Nov-12 1937.8 1950.206 1965.62 1974.8135 1995.0913
21-Nov-12 1918.62 1941.246 1958.322 1969.4635 1990.4153
22-Nov-12 1920.86 1932.242 1950.45 1965.0575 1985.8683
23-Nov-12 1920.1 1927.576 1943.87 1960.7035 1982.7853
26-Nov-12 1926.42 1924.76 1939.881 1957.729 1978.9693
27-Nov-12 1936.04 1924.408 1937.307 1955.913 1975.6323
29-Nov-12 1945.9 1929.864 1935.555 1955.679 1972.3847
30-Nov-12 1980.33 1941.758 1937 1957.0885 1971.185
3-Dec-12 1993.22 1956.382 1941.979 1958.1445 1970.1233
4-Dec-12 2009.86 1973.07 1948.915 1959.251 1968.8627
5-Dec-12 2000.62 1985.986 1955.197 1960.4085 1968.2747
6-Dec-12 2024.28 2001.662 1965.763 1962.0425 1968.23
7-Dec-12 2019.95 2009.586 1975.672 1963.061 1968.5957
10-Dec-12 2014.87 2013.916 1985.149 1964.5095 1968.852
11-Dec-12 1993.63 2010.67 1991.87 1965.8755 1969.1093
12-Dec-12 1980.61 2006.668 1996.327 1966.817 1969.3843
13-Dec-12 1959.26 1993.664 1997.663 1966.609 1969.6737
14-Dec-12 1954.76 1980.626 1995.106 1966.053 1969.761
17-Dec-12 1962.25 1970.102 1992.009 1966.994 1969.4327
18-Dec-12 1983.38 1968.052 1989.361 1969.138 1969.2877
19-Dec-12 1992.52 1970.434 1988.551 1971.874 1969.7893
20-Dec-12 1981.27 1974.836 1984.25 1975.0065 1969.445
21-Dec-12 1948.92 1973.668 1977.147 1976.4095 1967.7563
24-Dec-12 1955.83 1972.384 1971.243 1978.196 1966.754
26-Dec-12 1974.49 1970.606 1969.329 1980.5995 1967.0267
27-Dec-12 1969.65 1966.032 1968.233 1982.28 1967.289
28-Dec-12 1981.6 1966.098 1970.467 1984.065 1967.895
31-Dec-12 1990.91 1974.496 1974.082 1984.594 1968.7293
1-Jan-13 2009.18 1985.166 1978.775 1985.392 1970.921
2-Jan-13 2024.25 1995.118 1982.862 1986.1115 1973.7127
3-Jan-13 2023.16 2005.82 1985.926 1987.2385 1976.558
4-Jan-13 2032.49 2015.998 1991.048 1987.649 1980.3537
7-Jan-13 2024.9 2022.796 1998.646 1987.8965 1983.8217
8-Jan-13 2037.68 2028.496 2006.831 1989.037 1987.741
9-Jan-13 2020.72 2027.79 2011.454 1990.3915 1990.8843
10-Jan-13 2001.95 2023.548 2014.684 1991.4585 1993.0813
11-Jan-13 1967.58 2010.566 2013.282 1991.8745 1993.804
14-Jan-13 1986.51 2002.888 2012.842 1993.462 1994.01
15-Jan-13 1988.75 1993.102 2010.799 1994.787 1993.861
16-Jan-13 1969.48 1982.854 2005.322 1994.092 1992.515
17-Jan-13 1973.6 1977.184 2000.366 1993.146 1991.6143
18-Jan-13 2001.97 1984.062 1997.314 1994.181 1990.8707
21-Jan-13 2016.89 1990.138 1996.513 1997.5795 1990.7687
22-Jan-13 2005.14 1993.416 1993.259 2000.045 1990.4443
23-Jan-13 1999.34 1999.388 1991.121 2001.2875 1990.6347
24-Jan-13 1959.89 1996.646 1986.915 2000.7995 1989.944
25-Jan-13 1977.87 1991.826 1987.944 2000.613 1990.5643
28-Jan-13 1967.49 1981.946 1986.042 1999.442 1990.9887
29-Jan-13 1955.75 1972.068 1982.742 1996.7705 1990.772
30-Jan-13 1942.38 1960.676 1980.032 1992.677 1989.4053
31-Jan-13 1951.22 1958.942 1977.794 1989.08 1988.0287
1-Feb-13 1952.43 1953.854 1972.84 1985.077 1987.0673
4-Feb-13 1925.95 1945.546 1963.746 1980.1295 1986.3017
5-Feb-13 1911.56 1936.708 1954.388 1973.8235 1984.826
6-Feb-13 1902.15 1928.662 1944.669 1967.895 1982.4147
7-Feb-13 1875.71 1913.56 1936.251 1961.583 1979.2833
8-Feb-13 1869.39 1896.952 1925.403 1956.6735 1975.543
11-Feb-13 1874.76 1886.714 1916.13 1951.086 1971.6713
12-Feb-13 1869.5 1878.302 1907.505 1945.1235 1967.0153
13-Feb-13 1840.31 1865.934 1897.298 1938.665 1960.884
14-Feb-13 1817.28 1854.248 1883.904 1930.849 1954.0213
15-Feb-13 1817.21 1843.812 1870.382 1921.611 1946.8453
18-Feb-13 1835.89 1836.038 1861.376 1912.561 1940.545
19-Feb-13 1857.15 1833.568 1855.935 1905.1615 1934.5273
20-Feb-13 1850.68 1835.642 1850.788 1897.7285 1928.8593
21-Feb-13 1823.92 1836.97 1845.609 1890.93 1922.925
22-Feb-13 1828.17 1839.162 1841.487 1883.445 1918.278
25-Feb-13 1827.12 1837.408 1836.723 1876.4265 1912.965
26-Feb-13 1803.55 1826.688 1830.128 1868.8165 1906.7917
27-Feb-13 1822.32 1821.016 1828.329 1862.8135 1901.8863
28-Feb-13 1744.07 1805.046 1821.008 1852.456 1894.2353
1-Mar-13 1757.96 1791.004 1815.083 1842.7325 1886.1017
4-Mar-13 1738.92 1773.364 1805.386 1833.381 1876.836
5-Mar-13 1753.18 1763.29 1794.989 1825.462 1868.4373
6-Mar-13 1764.32 1751.69 1786.353 1818.5705 1860.6033
7-Mar-13 1772.05 1757.286 1781.166 1813.3875 1854.342
8-Mar-13 1791.03 1763.9 1777.452 1809.4695 1848.114
11-Mar-13 1800.33 1776.182 1774.773 1805.748 1842.542
12-Mar-13 1775.84 1780.714 1772.002 1801.065 1836.545
13-Mar-13 1759.43 1779.736 1765.713 1797.021 1830.4467
14-Mar-13 1773.88 1780.102 1768.694 1794.851 1824.5353
15-Mar-13 1767.12 1775.32 1769.61 1792.3465 1818.3583
18-Mar-13 1753.46 1765.946 1771.064 1788.225 1812.6087
19-Mar-13 1718.58 1754.494 1767.604 1781.2965 1806.176
20-Mar-13 1673.11 1737.23 1758.483 1772.418 1798.5413
21-Mar-13 1633.25 1709.104 1744.603 1762.8845 1790.4593
22-Mar-13 1637.7 1683.22 1729.27 1753.361 1782.7363
25-Mar-13 1646.84 1661.896 1713.921 1744.347 1775.139
26-Mar-13 1629.6 1644.1 1699.297 1735.6495 1767.1423
28-Mar-13 1646.5 1638.778 1688.004 1726.8585 1760.682
1-Apr-13 1664.51 1645.03 1677.067 1722.8805 1755.5897
2-Apr-13 1684.9 1654.47 1668.845 1719.2275 1751.1793
3-Apr-13 1685.9 1662.282 1662.089 1716.5765 1746.1797
4-Apr-13 1656.34 1667.63 1655.865 1711.7345 1739.486
5-Apr-13 1647.12 1667.754 1653.266 1705.8745 1732.7007
8-Apr-13 1657.74 1666.4 1655.715 1700.159 1727.1613
9-Apr-13 1638.15 1657.05 1655.76 1692.515 1720.8273
10-Apr-13 1649.23 1649.716 1655.999 1684.96 1714.8977
11-Apr-13 1636.73 1645.794 1656.712 1678.0045 1709.337
12-Apr-13 1653.48 1647.066 1657.41 1672.707 1703.709
15-Apr-13 1644.39 1644.396 1655.398 1666.2325 1700.3863
16-Apr-13 1684.25 1653.616 1655.333 1662.089 1697.9293
17-Apr-13 1681.33 1660.036 1654.876 1658.4825 1696.0097
18-Apr-13 1698.17 1672.324 1659.059 1657.462 1694.176
22-Apr-13 1732.22 1688.072 1667.569 1660.4175 1693.106
23-Apr-13 1733.32 1705.858 1675.127 1665.421 1691.815
25-Apr-13 1753.53 1719.714 1686.665 1671.2125 1690.565
26-Apr-13 1732.5 1729.948 1694.992 1675.4955 1688.304
29-Apr-13 1757.46 1741.806 1707.065 1681.8885 1687.6913
30-Apr-13 1761.92 1747.746 1717.909 1687.6595 1687.7743
2-May-13 1780.64 1757.21 1731.534 1693.466 1688
3-May-13 1770.06 1760.516 1740.115 1697.724 1688.0977
6-May-13 1773.23 1768.662 1749.305 1702.0905 1688.7567
7-May-13 1785.75 1774.32 1758.063 1708.561 1690.9957
8-May-13 1780.14 1777.964 1762.855 1715.212 1694.5633
9-May-13 1781.38 1778.112 1767.661 1721.394 1699.501
10-May-13 1776.11 1779.322 1769.919 1728.292 1704.1147
13-May-13 1747.95 1774.266 1771.464 1733.228 1707.485
14-May-13 1754.88 1768.092 1771.206 1739.1355 1711.661
15-May-13 1783.38 1768.74 1773.352 1745.6305 1716.2237
16-May-13 1789.15 1770.294 1774.203 1752.8685 1720.3783
17-May-13 1844.29 1783.93 1781.626 1760.8705 1725.6913
20-May-13 1834.85 1801.31 1787.788 1768.5465 1730.6563
21-May-13 1815.4 1813.414 1790.753 1774.408 1735.9583
22-May-13 1802.89 1817.316 1793.028 1777.9415 1741.1507
23-May-13 1731.54 1805.794 1788.044 1777.8525 1743.6107
24-May-13 1746.93 1786.322 1785.126 1777.5225 1747.2367
27-May-13 1770.4 1773.432 1787.371 1779.4175 1751.2757
28-May-13 1790.24 1768.4 1790.907 1781.0565 1756.3927
29-May-13 1776.38 1763.098 1790.207 1781.7795 1760.4893
30-May-13 1788.99 1774.588 1790.191 1782.197 1765.3093
31-May-13 1755.12 1776.226 1781.274 1781.45 1767.6717
3-Jun-13 1737.16 1769.578 1771.505 1779.6465 1769.5327
4-Jun-13 1744.75 1760.48 1764.44 1777.5965 1771.0853
5-Jun-13 1746.72 1754.548 1758.823 1775.9255 1771.5687
6-Jun-13 1736.48 1744.046 1759.317 1773.6805 1771.674
7-Jun-13 1713.51 1735.724 1755.975 1770.5505 1770.34
10-Jun-13 1699.42 1728.176 1748.877 1768.124 1769.2373
11-Jun-13 1664.23 1712.072 1736.276 1763.5915 1766.1297
12-Jun-13 1649.41 1692.61 1723.579 1756.893 1762.3793
13-Jun-13 1619.48 1669.21 1706.628 1748.4095 1757.0073
14-Jun-13 1652.86 1657.08 1696.402 1738.838 1753.1007
17-Jun-13 1660.3 1649.256 1688.716 1730.1105 1749.3363
18-Jun-13 1649.71 1646.352 1679.212 1721.826 1744.8017
19-Jun-13 1639.96 1644.462 1668.536 1713.6795 1740.129
20-Jun-13 1586.02 1637.77 1653.49 1706.4035 1733.617
21-Jun-13 1590.38 1625.274 1641.177 1698.576 1727.426
24-Jun-13 1558.49 1604.912 1627.084 1687.9805 1721.1107
25-Jun-13 1539.91 1582.952 1614.652 1675.464 1713.945
26-Jun-13 1554.3 1565.82 1605.141 1664.36 1706.309
27-Jun-13 1557.84 1560.184 1598.977 1652.8025 1698.5987
28-Jun-13 1622.55 1566.618 1595.946 1646.174 1691.2073
1-Jul-13 1667.53 1588.426 1596.669 1642.6925 1685.63
2-Jul-13 1660.15 1612.474 1597.713 1638.4625 1680.455
3-Jul-13 1615.77 1624.768 1595.294 1631.915 1674.2177
4-Jul-13 1619.62 1637.124 1598.654 1626.072 1670.487
5-Jul-13 1620.48 1636.71 1601.664 1621.4205 1666.272
8-Jul-13 1614.38 1626.08 1607.253 1617.1685 1661.0713
9-Jul-13 1644.48 1622.946 1617.71 1616.181 1656.2127
10-Jul-13 1628.33 1625.458 1625.113 1615.127 1651.2777
11-Jul-13 1652.91 1632.116 1634.62 1616.7985 1646.7417
12-Jul-13 1664.67 1640.954 1638.832 1617.389 1643.7267
15-Jul-13 1651.74 1648.426 1637.253 1616.961 1640.8793
16-Jul-13 1651.23 1649.776 1636.361 1617.037 1637.762
17-Jul-13 1660.47 1656.204 1640.831 1618.0625 1634.887
18-Jul-13 1674.77 1660.576 1646.346 1622.5 1632.83
19-Jul-13 1643.48 1656.338 1648.646 1625.155 1630.4957
22-Jul-13 1628.59 1651.708 1650.067 1628.66 1628.1347
23-Jul-13 1637.21 1648.904 1649.34 1633.525 1627.234
24-Jul-13 1610.32 1638.874 1647.539 1636.326 1625.931
25-Jul-13 1590.22 1621.964 1641.27 1637.945 1624.9557
26-Jul-13 1584.71 1610.21 1633.274 1636.053 1622.684
29-Jul-13 1573.61 1599.214 1625.461 1631.357 1619.7943
30-Jul-13 1520.95 1575.962 1612.433 1624.397 1615.5023
31-Jul-13 1495.56 1553.01 1595.942 1618.3865 1610.689
1-Aug-13 1474.05 1529.776 1575.87 1611.108 1606.9567
2-Aug-13 1418.43 1496.52 1553.365 1601.0055 1601.225
5-Aug-13 1403.97 1462.592 1530.903 1590.485 1596.0743
6-Aug-13 1358.95 1430.192 1503.077 1576.2085 1590.0423
7-Aug-13 1397.28 1410.536 1481.773 1564.656 1584.8083
8-Aug-13 1417.17 1399.16 1464.468 1552.869 1580.1193
12-Aug-13 1426.88 1400.85 1448.685 1540.9795 1573.597
13-Aug-13 1455.98 1411.252 1436.922 1531.1915 1566.5453
14-Aug-13 1460.39 1431.54 1430.866 1521.6495 1559.8867
16-Aug-13 1394.73 1431.03 1420.783 1508.3625 1552.5187
19-Aug-13 1387.89 1425.174 1412.167 1494.0185 1544.7943
20-Aug-13 1384.45 1416.688 1408.769 1481.067 1536.9267
21-Aug-13 1359.78 1397.448 1404.35 1467.6265 1528.44
22-Aug-13 1382.73 1381.916 1406.728 1454.9025 1519.715
23-Aug-13 1397.65 1382.5 1406.765 1444.269 1512.0257
26-Aug-13 1419.5 1388.822 1406.998 1435.733 1504.2453
27-Aug-13 1355.43 1383.018 1399.853 1424.269 1493.9373
28-Aug-13 1361.69 1383.4 1390.424 1413.673 1484.269
29-Aug-13 1387.02 1384.258 1383.087 1406.9765 1475.462
30-Aug-13 1386.6 1382.048 1382.274 1401.5285 1466.333
2-Sep-13 1400.67 1378.282 1383.552 1397.8595 1457.1963
3-Sep-13 1360.21 1379.238 1381.128 1394.9485 1447.754
4-Sep-13 1387.03 1384.306 1383.853 1394.1015 1439.702
5-Sep-13 1411.16 1389.134 1386.696 1396.712 1432.167
6-Sep-13 1436.55 1399.124 1390.586 1398.6755 1426.3747
10-Sep-13 1480.29 1415.048 1396.665 1401.8315 1422.7103
11-Sep-13 1487.57 1440.52 1409.879 1404.866 1419.4723
12-Sep-13 1478.14 1458.742 1421.524 1405.974 1416.29
13-Sep-13 1514.63 1479.436 1434.285 1408.686 1416.0793
16-Sep-13 1508.86 1493.898 1446.511 1414.3925 1416.5227
17-Sep-13 1496.38 1497.116 1456.082 1419.817 1417.267
18-Sep-13 1503.9 1500.382 1470.451 1425.7895 1420.116
19-Sep-13 1543.08 1513.37 1486.056 1434.9545 1424.753
20-Sep-13 1547.33 1519.91 1499.673 1443.1845 1431.0323
23-Sep-13 1512.42 1520.622 1507.26 1448.923 1434.8703
24-Sep-13 1524.27 1526.2 1511.658 1454.1615 1438.4403
25-Sep-13 1552.3 1535.88 1518.131 1464.005 1442.621
26-Sep-13 1565 1540.264 1526.817 1474.1705 1446.255
27-Sep-13 1546.94 1540.186 1530.048 1482.1665 1449.14
30-Sep-13 1522.78 1542.258 1531.44 1488.9755 1453.4083
1-Oct-13 1513.84 1540.172 1533.186 1494.634 1457.6067
3-Oct-13 1537.55 1537.222 1536.551 1503.501 1462.71
4-Oct-13 1529.97 1530.216 1535.24 1510.648 1468.383
7-Oct-13 1536.88 1528.204 1534.195 1516.934 1473.5213
8-Oct-13 1548.55 1533.358 1537.808 1522.534 1478.5513
9-Oct-13 1572.91 1545.172 1542.672 1527.165 1483.665
10-Oct-13 1577.73 1553.208 1545.215 1531.673 1491.075
11-Oct-13 1560.36 1559.286 1544.751 1535.784 1497.6973
14-Oct-13 1560.9 1564.09 1546.147 1538.0975 1503.4933
15-Oct-13 1550.05 1564.39 1548.874 1540.157 1508.9417
17-Oct-13 1543.06 1558.42 1551.796 1542.491 1513.688
18-Oct-13 1569.35 1556.744 1554.976 1545.7635 1520.6593
21-Oct-13 1586.5 1561.972 1560.629 1547.9345 1527.3083
22-Oct-13 1614.03 1572.598 1568.344 1551.2695 1534.0707
23-Oct-13 1593.37 1581.262 1572.826 1555.317 1539.298
24-Oct-13 1575.28 1587.706 1573.063 1557.8675 1542.4643
25-Oct-13 1567.66 1587.368 1572.056 1558.6355 1545.134
28-Oct-13 1549.4 1579.948 1570.96 1557.8555 1547.5093
29-Oct-13 1574.59 1572.06 1572.329 1559.238 1549.508
30-Oct-13 1582.62 1569.91 1575.586 1562.23 1551.9667
31-Oct-13 1604.33 1575.72 1581.713 1566.7545 1555.565
1-Nov-13 1608.75 1583.938 1585.653 1570.3145 1559.06
 5-Nov-13 1616.2 1597.298 1588.623 1574.626 1561.4973
6-Nov-13 1636.11 1609.602 1590.831 1579.5875 1564.4567
7-Nov-13 1603.91 1613.86 1591.885 1582.3555 1567.5063
8-Nov-13 1613.76 1615.746 1595.733 1584.398 1570.4893
11-Nov-13 1589.37 1611.87 1597.904 1584.98 1571.725
12-Nov-13 1561.63 1600.956 1599.127 1585.0435 1571.6127
13-Nov-13 1555.55 1584.844 1597.223 1584.776 1571.8997
14-Nov-13 1582.46 1580.554 1597.207 1586.3965 1573.889
18-Nov-13 1609.79 1579.76 1597.753 1589.733 1577.0873
19-Nov-13 1606.9 1583.266 1597.568 1591.6105 1579.399
20-Nov-13 1602.3 1591.4 1596.178 1592.4005 1581.81
21-Nov-13 1569.24 1594.138 1589.491 1590.161 1582.8887
22-Nov-13 1569.32 1591.51 1586.032 1588.9585 1583.581
25-Nov-13 1597.41 1589.034 1584.397 1590.065 1584.3977
26-Nov-13 1603.22 1588.298 1585.782 1591.843 1585.2473
27-Nov-13 1589.09 1585.656 1588.528 1593.8275 1586.205
28-Nov-13 1610.84 1593.976 1594.057 1595.64 1587.8697
29-Nov-13 1631.74 1606.46 1598.985 1598.096 1590.5927
2-Dec-13 1637.95 1614.568 1601.801 1599.777 1593.7557
3-Dec-13 1641.36 1622.196 1605.247 1601.4075 1596.156
4-Dec-13 1646.49 1633.676 1609.666 1602.922 1598.1557
5-Dec-13 1668.34 1645.176 1619.576 1604.5335 1599.966
6-Dec-13 1706.21 1660.07 1633.265 1609.6485 1603.7273
9-Dec-13 1733.33 1679.146 1646.857 1615.627 1608.9957
10-Dec-13 1661.93 1683.26 1652.728 1619.255 1612.138
11-Dec-13 1657.95 1685.552 1659.614 1624.071 1615.7563
12-Dec-13 1664.77 1684.838 1665.007 1629.532 1618.7623
13-Dec-13 1627.77 1669.15 1664.61 1631.7975 1620.2673
16-Dec-13 1633.16 1649.116 1664.131 1632.966 1621.2283
17-Dec-13 1621.28 1640.986 1662.123 1633.685 1621.646
18-Dec-13 1655.17 1640.43 1662.991 1636.3285 1622.945
19-Dec-13 1638.37 1635.15 1659.994 1639.785 1623.0203
20-Dec-13 1663.67 1642.33 1655.74 1644.5025 1625.0123
23-Dec-13 1679.19 1651.536 1650.326 1648.5915 1627.1933
24-Dec-13 1675.48 1662.376 1651.681 1652.2045 1630.0637
26-Dec-13 1693.32 1670.006 1655.218 1657.416 1634.4533
27-Dec-13 1694.04 1681.14 1658.145 1661.576 1639.0697
30-Dec-13 1690.68 1686.542 1664.436 1664.523 1642.677
31-Dec-13 1700.75 1690.854 1671.195 1667.663 1645.709
1-Jan-14 1702.29 1696.216 1679.296 1670.7095 1648.8887
2-Jan-14 1666.75 1690.902 1680.454 1671.7225 1651.037
3-Jan-14 1637.72 1679.638 1680.389 1670.1915 1653.3197
6-Jan-14 1631.05 1667.712 1677.127 1666.4335 1655.3773
7-Jan-14 1609.8 1649.522 1670.188 1660.257 1655.7903
8-Jan-14 1609.37 1630.938 1663.577 1657.629 1655.9953
 9-Jan-14 1611.92 1619.972 1655.437 1655.3275 1656.7563
10-Jan-14 1589.7 1610.368 1645.003 1651.574 1656.0517
13-Jan-14 1591.71 1602.5 1635.106 1649.771 1654.7173
14-Jan-14 1586.88 1597.916 1623.719 1647.457 1653.015
15-Jan-14 1598.96 1595.834 1613.386 1646.341 1651.6017
16-Jan-14 1600.17 1593.484 1606.728 1643.591 1650.0577
17-Jan-14 1590.26 1593.596 1601.982 1641.1855 1647.455
20-Jan-14 1598.77 1595.008 1598.754 1637.9405 1643.8737
21-Jan-14 1589.32 1595.496 1596.706 1633.447 1639.0733
22-Jan-14 1595.69 1594.842 1595.338 1629.4575 1636.8653
23-Jan-14 1592.24 1593.256 1593.37 1624.4035 1634.675
24-Jan-14 1568.57 1588.918 1591.257 1618.13 1631.4683
27-Jan-14 1521.42 1573.448 1584.228 1609.667 1627.9233
28-Jan-14 1520.72 1559.728 1577.612 1600.6655 1624.1753
29-Jan-14 1519.29 1544.448 1569.645 1591.5155 1620.7757
30-Jan-14 1514.27 1528.854 1561.055 1583.8915 1616.079
31-Jan-14 1525.34 1520.208 1554.563 1578.2725 1612.3113
3-Feb-14 1504.84 1516.892 1545.17 1571.962 1607.017
4-Feb-14 1515.37 1515.822 1537.775 1567.2405 1601.5563
5-Feb-14 1529.01 1517.766 1531.107 1563.2225 1596.674
6-Feb-14 1535.61 1522.034 1525.444 1559.407 1591.417
7-Feb-14 1548.39 1526.644 1523.426 1557.3415 1586.562
10-Feb-14 1544.79 1534.634 1525.763 1554.9955 1581.699
11-Feb-14 1529.03 1537.366 1526.594 1552.103 1575.975
12-Feb-14 1527.3 1537.024 1527.395 1548.52 1570.142
13-Feb-14 1501.57 1530.216 1526.125 1543.59 1564.636
14-Feb-14 1505.23 1521.584 1524.114 1539.3385 1560.2197
17-Feb-14 1519.71 1516.568 1525.601 1535.3855 1556.5083
18-Feb-14 1545.95 1519.952 1528.659 1533.217 1554.38
19-Feb-14 1539.62 1522.416 1529.72 1530.4135 1552.055
20-Feb-14 1543.35 1530.772 1530.494 1527.969 1549.7693
21-Feb-14 1547.83 1539.292 1530.438 1526.932 1548.3737
24-Feb-14 1525.43 1540.436 1528.502 1527.1325 1546.1643
25-Feb-14 1518.99 1535.044 1527.498 1527.046 1543.9013
26-Feb-14 1527.62 1532.644 1527.53 1527.4625 1541.5233
28-Feb-14 1528.54 1529.682 1530.227 1528.176 1539.1357
3-Mar-14 1510.57 1522.23 1530.761 1527.4375 1536.4793
4-Mar-14 1538.33 1524.81 1532.623 1529.112 1534.4647
5-Mar-14 1544.4 1529.892 1532.468 1530.5635 1532.9673
6-Mar-14 1582.23 1540.814 1536.729 1533.2245 1532.5187
7-Mar-14 1610.82 1557.27 1543.476 1536.985 1533.138
10-Mar-14 1622.71 1579.698 1550.964 1540.701 1534.9427
11-Mar-14 1633.86 1598.804 1561.807 1545.1545 1538.6907
12-Mar-14 1624.42 1614.808 1572.35 1549.924 1542.1473
13-Mar-14 1613.21 1621.004 1580.909 1554.2195 1545.278
14-Mar-14 1621.3 1623.1 1590.185 1560.206 1548.8457
18-Mar-14 1641.85 1626.928 1603.313 1567.037 1552.7293
19-Mar-14 1640.05 1628.166 1613.485 1573.054 1557.2363
20-Mar-14 1613.55 1625.992 1620.4 1576.434 1560.509
21-Mar-14 1624.33 1628.216 1624.61 1580.6695 1563.6863
24-Mar-14 1640.4 1632.036 1627.568 1585.522 1567.1793
25-Mar-14 1671.86 1638.038 1632.483 1591.7235 1571.295
26-Mar-14 1668.73 1643.774 1635.97 1598.8885 1575.4263
27-Mar-14 1684.15 1657.894 1641.943 1607.1465 1580.597
28-Mar-14 1734.99 1680.026 1654.121 1617.515 1587.52
31-Mar-14 1724.5 1696.846 1664.441 1627.313 1594.951
1-Apr-14 1728.47 1708.168 1673.103 1638.208 1602.3923
2-Apr-14 1746.03 1723.628 1683.701 1648.593 1609.9363
3-Apr-14 1738.3 1734.458 1696.176 1658.288 1616.348
4-Apr-14 1723.9 1732.24 1706.133 1665.3715 1622.4907
7-Apr-14 1711.96 1729.732 1713.289 1670.4285 1628.111
9-Apr-14 1741.95 1732.428 1720.298 1676.3905 1634.5817
10-Apr-14 1785.77 1740.376 1732.002 1683.986 1643.2597
11-Apr-14 1781.67 1749.05 1741.754 1691.8485 1652.0157
15-Apr-14 1768.61 1757.992 1745.116 1699.6185 1660.0487
16-Apr-14 1735.79 1762.758 1746.245 1705.343 1666.957
17-Apr-14 1767.29 1767.826 1750.127 1711.615 1675.5143
21-Apr-14 1773.83 1765.438 1752.907 1718.304 1683.3643
22-Apr-14 1769.29 1762.962 1756.006 1726.091 1690.8607
23-Apr-14 1759.88 1761.216 1759.604 1732.8685 1696.7823
25-Apr-14 1741.18 1762.294 1762.526 1737.9075 1701.1277
28-Apr-14 1741.77 1757.19 1762.508 1741.403 1705.0963
29-Apr-14 1722.39 1746.902 1756.17 1744.086 1708.0473
30-Apr-14 1686.54 1730.352 1746.657 1744.2055 1710.118
2-May-14 1681.22 1714.62 1737.918 1741.517 1712.385
5-May-14 1673.33 1701.05 1731.672 1738.9585 1714.1193
6-May-14 1667.62 1686.22 1721.705 1735.916 1714.9783
7-May-14 1670.88 1675.918 1711.41 1732.1585 1716.006
8-May-14 1674.6 1673.53 1701.941 1728.9735 1718.041
9-May-14 1743.52 1685.99 1700.305 1729.9545 1722.014
12-May-14 1795.45 1710.414 1705.732 1734.129 1727.1823
13-May-14 1853.91 1747.672 1716.946 1739.727 1733.2507
14-May-14 1869.3 1787.356 1731.637 1743.9035 1739.9363
15-May-14 1887.44 1829.924 1751.727 1749.192 1746.7127
16-May-14 1950.28 1871.276 1778.633 1758.2755 1753.889
19-May-14 2148.24 1941.834 1826.124 1778.898 1768.0137
20-May-14 2155.26 2002.104 1874.888 1798.2965 1782.24
21-May-14 2159.19 2060.082 1923.719 1817.5645 1796.012
22-May-14 2206.68 2123.93 1976.927 1839.434 1811.6247
23-May-14 2287.46 2191.366 2031.321 1865.813 1830.41
26-May-14 2220.23 2205.764 2073.799 1889.7655 1847.3523
27-May-14 2172.63 2209.238 2105.671 1911.3085 1861.7083
28-May-14 2175.03 2212.406 2136.244 1933.9405 1874.6837
29-May-14 2149.87 2201.044 2162.487 1957.107 1886.957
30-May-14 2166.65 2176.882 2184.124 1981.3785 1900.225
2-Jun-14 2218.21 2176.478 2191.121 2008.6225 1916.3057
3-Jun-14 2250.1 2191.972 2200.605 2037.7465 1932.3993
4-Jun-14 2265.86 2210.138 2211.272 2067.4955 1948.8003
5-Jun-14 2310.3 2242.224 2221.634 2099.2805 1966.834
6-Jun-14 2327.47 2274.388 2225.635 2128.478 1985.7537
9-Jun-14 2380.18 2306.782 2241.63 2157.7145 2007.0537
10-Jun-14 2359.82 2328.726 2260.349 2183.01 2027.6553
11-Jun-14 2294.92 2334.538 2272.338 2204.291 2046.7397
12-Jun-14 2302.9 2333.058 2287.641 2225.064 2067.285
13-Jun-14 2221.72 2311.908 2293.148 2238.636 2085.3017
16-Jun-14 2227.04 2281.28 2294.031 2242.576 2103.7587
17-Jun-14 2268.85 2263.086 2295.906 2248.2555 2123.7997
18-Jun-14 2234.65 2251.032 2292.785 2252.0285 2142.592
19-Jun-14 2216.83 2233.818 2283.438 2252.536 2160.6663
20-Jun-14 2199.48 2229.37 2270.639 2248.137 2175.865
23-Jun-14 2203.32 2224.626 2252.953 2247.2915 2189.4607
24-Jun-14 2247.96 2220.448 2241.767 2251.058 2202.5957
25-Jun-14 2256.43 2224.804 2237.918 2255.128 2215.5
26-Jun-14 2238.26 2229.09 2231.454 2259.5475 2227.194
27-Jun-14 2253.76 2239.946 2234.658 2263.903 2237.31
30-Jun-14 2318.72 2263.026 2243.826 2268.9285 2242.9927
1-Jul-14 2324.95 2278.424 2249.436 2272.671 2248.649
2-Jul-14 2369.81 2301.1 2262.952 2277.8685 2255.6697
3-Jul-14 2349.5 2323.348 2276.219 2279.8285 2260.4303
4-Jul-14 2370.45 2346.686 2293.316 2281.9775 2263.1967
7-Jul-14 2397 2362.342 2312.684 2282.8185 2269.089
8-Jul-14 2244.37 2346.226 2312.325 2277.046 2271.4803
9-Jul-14 2206.4 2313.544 2307.322 2272.62 2272.526
10-Jul-14 2231.05 2289.854 2306.601 2269.0275 2275.232
11-Jul-14 2129.65 2241.694 2294.19 2264.424 2273.9987
14-Jul-14 2145.77 2191.448 2276.895 2260.3605 2271.584
15-Jul-14 2178.28 2178.23 2262.228 2255.832 2269.19
16-Jul-14 2205.95 2178.14 2245.842 2254.397 2267.193
17-Jul-14 2257.93 2183.516 2236.685 2256.452 2265.4473
18-Jul-14 2227.73 2203.132 2222.413 2257.8645 2262.1227
21-Jul-14 2213.86 2216.75 2204.099 2258.3915 2256.5787
22-Jul-14 2206.47 2222.388 2200.309 2256.317 2251.467
23-Jul-14 2203.29 2221.856 2199.998 2253.66 2248.4127
24-Jul-14 2195.85 2209.44 2196.478 2251.5395 2244.8443
25-Jul-14 2152.83 2194.46 2198.796 2246.493 2242.548
28-Jul-14 2149.28 2181.544 2199.147 2238.021 2239.956
30-Jul-14 2162.74 2172.798 2197.593 2229.9105 2236.419
31-Jul-14 2133.55 2158.85 2190.353 2218.0975 2233.049
1-Aug-14 2093.66 2138.412 2173.926 2205.3055 2228.9433
4-Aug-14 2129.89 2133.824 2164.142 2193.2775 2226.6237
5-Aug-14 2132.15 2130.398 2155.971 2180.035 2224.2513
6-Aug-14 2128.51 2123.552 2148.175 2174.242 2220.2697
7-Aug-14 2121.9 2121.222 2140.036 2170.017 2215.7853
8-Aug-14 2059.95 2114.48 2126.446 2161.462 2209.8417
11-Aug-14 2050.12 2098.526 2116.175 2157.4855 2203.0537
12-Aug-14 2076.75 2087.446 2108.922 2154.0345 2194.988
13-Aug-14 2031.63 2068.07 2095.811 2146.702 2185.2107
14-Aug-14 2061.95 2056.08 2088.651 2139.502 2174.9487
18-Aug-14 2093.16 2062.722 2088.601 2131.2635 2166.404
19-Aug-14 2119.23 2076.544 2087.535 2125.8385 2158.03
20-Aug-14 2134.66 2088.126 2087.786 2121.8785 2149.2853
21-Aug-14 2113.43 2104.486 2086.278 2117.2265 2144.9207
22-Aug-14 2105.97 2113.29 2084.685 2112.3605 2141.573
25-Aug-14 2079.94 2110.646 2086.684 2106.565 2136.536
26-Aug-14 2052.47 2097.294 2086.919 2101.547 2133.9633
27-Aug-14 2039.96 2078.354 2083.24 2096.081 2130.4363
28-Aug-14 2041.75 2064.018 2084.252 2090.0315 2125.8853
1-Sep-14 2094.77 2061.778 2087.534 2088.0925 2122.1793
2-Sep-14 2094.3 2064.65 2087.648 2088.1245 2116.725
3-Sep-14 2093.13 2072.782 2085.038 2086.2865 2112.2383
4-Sep-14 2082.8 2081.35 2079.852 2083.819 2107.8697
5-Sep-14 2083.76 2089.752 2076.885 2081.5815 2103.7793
8-Sep-14 2089.18 2088.634 2075.206 2079.9455 2099.9757
9-Sep-14 2101.41 2090.056 2077.353 2082.0185 2096.8277
10-Sep-14 2103.65 2092.16 2082.471 2084.695 2095.1883
11-Sep-14 2115.63 2098.726 2090.038 2086.639 2094.0667
12-Sep-14 2088.44 2099.662 2094.707 2089.4795 2091.59
15-Sep-14 2087.01 2099.228 2093.931 2090.7325 2090.0387
16-Sep-14 2018.94 2082.734 2086.395 2087.0215 2087.548
17-Sep-14 2046.28 2071.26 2081.71 2083.374 2084.761
18-Sep-14 2091.98 2066.53 2082.628 2081.24 2083.422
19-Sep-14 2083.69 2065.58 2082.621 2079.753 2081.928
22-Sep-14 2071.1 2062.398 2080.813 2078.0095 2080.2347
23-Sep-14 2040.53 2066.716 2074.725 2076.039 2079.5873
24-Sep-14 2033.13 2064.086 2067.673 2075.072 2079.021
25-Sep-14 1976.19 2040.928 2053.729 2071.8835 2075.669
26-Sep-14 2000.26 2024.242 2044.911 2069.809 2074.6233
29-Sep-14 2002.56 2010.534 2036.466 2065.1985 2072.6437
30-Sep-14 1978.06 1998.04 2032.378 2059.3865 2068.807
1-Oct-14 1967.25 1984.864 2024.475 2053.0925 2063.741
 7-Oct-14 1966.57 1982.94 2011.934 2047.281 2058.138
8-Oct-14 1988.55 1980.598 2002.42 2042.5205 2053.9753
9-Oct-14 2033.24 1986.734 1998.634 2039.7235 2051.551
10-Oct-14 2006.91 1992.504 1995.272 2034.9985 2049.1167
13-Oct-14 2009.73 2001 1992.932 2030.3025 2047.692
14-Oct-14 2021.24 2011.934 1997.437 2025.583 2047.068
16-Oct-14 1962.51 2006.726 1993.662 2019.2865 2044.4267
17-Oct-14 1988.86 1997.85 1992.292 2014.379 2040.8963
20-Oct-14 2017.8 2000.028 1996.266 2014.322 2038.3463
21-Oct-14 2069.25 2011.932 2006.466 2015.4705 2037.5503
22-Oct-14 2080.62 2023.808 2017.871 2014.9025 2037.4777
23-Oct-14 2082.81 2047.868 2027.297 2014.8585 2037.446
27-Oct-14 2092.69 2068.634 2033.242 2015.938 2037.563
28-Oct-14 2112.77 2087.628 2043.828 2019.55 2037.9417
29-Oct-14 2113.03 2096.384 2054.158 2023.545 2038.2543
30-Oct-14 2125.26 2105.312 2064.56 2030.9985 2038.5753
31-Oct-14 2166.41 2122.032 2084.95 2039.306 2041.1743
3-Nov-14 2167.78 2137.05 2102.842 2047.567 2043.8667
5-Nov-14 2148.03 2144.102 2115.865 2056.0655 2048.1697
7-Nov-14 2134.13 2148.322 2122.353 2064.4095 2051.098
10-Nov-14 2152.01 2153.672 2129.492 2073.6815 2053.099
11-Nov-14 2150.68 2150.526 2136.279 2081.788 2055.332
12-Nov-14 2121.32 2141.234 2139.142 2086.192 2057.006
13-Nov-14 2112.08 2134.044 2139.073 2091.4505 2059.391
14-Nov-14 2123 2131.818 2140.07 2097.114 2062.3867
17-Nov-14 2155.66 2132.548 2143.11 2103.835 2068.369
18-Nov-14 2184.34 2139.28 2144.903 2114.9265 2074.505
19-Nov-14 2144.96 2144.008 2142.621 2122.7315 2079.2517
20-Nov-14 2128.32 2147.256 2140.65 2128.2575 2084.2603
21-Nov-14 2133.24 2149.304 2140.561 2131.457 2089.7933
24-Nov-14 2146.02 2147.376 2139.962 2134.727 2095.775
25-Nov-14 2111.34 2132.776 2136.028 2136.1535 2099.868
26-Nov-14 2135.26 2130.836 2137.422 2138.282 2103.2687
27-Nov-14 2151.99 2135.57 2141.413 2140.243 2108.1047
28-Nov-14 2166.14 2142.15 2145.727 2142.8985 2113.3183
1-Dec-14 2117.44 2136.434 2141.905 2142.5075 2116.525
2-Dec-14 2120.59 2138.284 2135.53 2140.2165 2121.7943
3-Dec-14 2143.04 2139.84 2135.338 2138.9795 2126.9337
4-Dec-14 2144.32 2138.306 2136.938 2138.794 2131.151
5-Dec-14 2133.23 2131.724 2136.937 2138.749 2133.2837
8-Dec-14 2104.6 2129.156 2132.795 2136.3785 2134.083
9-Dec-14 2046.72 2114.382 2126.333 2131.1805 2132.88
10-Dec-14 2061.9 2098.154 2118.997 2128.2095 2131.8537
11-Dec-14 2040.57 2077.404 2107.855 2124.634 2129.447
12-Dec-14 2011.43 2053.044 2092.384 2119.0555 2126.0603
15-Dec-14 2000.39 2032.202 2080.679 2111.292 2121.898
16-Dec-14 1952.09 2013.276 2063.829 2099.6795 2114.754
17-Dec-14 1936.26 1988.148 2043.151 2089.2445 2107.0367
18-Dec-14 1999.37 1979.908 2028.656 2082.797 2102.0813
19-Dec-14 2025.02 1982.626 2017.835 2077.386 2098.4443
22-Dec-14 2054.92 1993.532 2012.867 2072.831 2095.208
23-Dec-14 2053.98 2013.91 2013.593 2069.963 2091.9847
24-Dec-14 2035.92 2033.842 2010.995 2064.996 2089.138
26-Dec-14 2032.64 2040.496 2010.202 2059.0285 2086.49
29-Dec-14 2048 2045.092 2013.859 2053.1215 2083.99
30-Dec-14 2071.33 2048.374 2020.953 2050.816 2081.179
31-Dec-14 2092.51 2056.08 2034.995 2049.412 2078.118
1-Jan-15 2091.31 2067.158 2050.5 2046.8255 2076.3297
2-Jan-15 2115.85 2083.8 2062.148 2045.402 2075.914
5-Jan-15 2112.26 2096.652 2070.872 2044.3535 2075.2147
6-Jan-15 2046.17 2091.62 2069.997 2041.432 2071.8863
7-Jan-15 2046.74 2082.466 2069.273 2041.433 2069.733
8-Jan-15 2079.96 2080.196 2073.677 2042.336 2067.8897
9-Jan-15 2060.82 2069.19 2076.495 2043.3485 2064.8507
12-Jan-15 2071.36 2061.01 2078.831 2046.345 2061.6913
13-Jan-15 2052.85 2062.346 2076.983 2048.968 2059.5383
14-Jan-15 2060.61 2065.12 2073.793 2054.394 2057.539
15-Jan-15 2103.84 2069.896 2075.046 2062.773 2056.2323
16-Jan-15 2132.41 2084.214 2076.702 2069.425 2055.8353
19-Jan-15 2155.42 2101.026 2081.018 2075.945 2056.575
20-Jan-15 2155.06 2121.468 2091.907 2080.952 2058.257
21-Jan-15 2157.53 2140.852 2102.986 2086.1295 2061.9507
22-Jan-15 2162.28 2152.54 2111.218 2092.4475 2065.2967
23-Jan-15 2187.59 2163.576 2123.895 2100.195 2070.1973
27-Jan-15 2206.78 2173.848 2137.437 2108.134 2076.709
28-Jan-15 2201.68 2183.172 2152.32 2114.6515 2083.4187
29-Jan-15 2205.19 2192.704 2166.778 2120.2855 2091.8553
30-Jan-15 2224.52 2205.152 2178.846 2126.946 2101.464
2-Feb-15 2232.77 2214.188 2188.882 2132.792 2109.244
3-Feb-15 2217.64 2216.36 2195.104 2138.061 2115.6647
4-Feb-15 2192.34 2214.492 2198.832 2145.3695 2120.2453
5-Feb-15 2130.99 2199.652 2196.178 2149.582 2122.8123
6-Feb-15 2104.34 2175.616 2190.384 2150.801 2125.093
9-Feb-15 2071.23 2143.308 2178.748 2151.3215 2126.3793
10-Feb-15 2097.41 2119.262 2167.811 2152.624 2128.0263
11-Feb-15 2121.76 2105.146 2159.819 2156.0695 2129.7073
12-Feb-15 2174.98 2113.944 2156.798 2161.788 2132.4563
13-Feb-15 2179.9 2129.056 2152.336 2165.591 2135.4093
16-Feb-15 2193.25 2153.46 2148.384 2168.633 2137.9893
18-Feb-15 2224.97 2178.972 2149.117 2172.1105 2141.7463
19-Feb-15 2244 2203.42 2154.283 2176.5575 2148.3407
20-Feb-15 2243.85 2217.194 2165.569 2180.8735 2154.911
23-Feb-15 2242.49 2229.712 2179.384 2184.884 2160.3287
24-Feb-15 2243.03 2239.668 2196.564 2187.656 2166.4023
25-Feb-15 2232.04 2241.082 2210.027 2188.919 2171.7583
26-Feb-15 2224.9 2237.262 2220.341 2190.08 2177.4933
27-Feb-15 2295.44 2247.58 2232.387 2194.5925 2185.321
28-Feb-15 2269.06 2252.894 2241.303 2196.8195 2190.8283
2-Mar-15 2302.13 2264.714 2252.191 2200.2875 2196.4857
3-Mar-15 2308.06 2279.918 2260.5 2204.8085 2201.5737
4-Mar-15 2278 2290.538 2263.9 2209.0915 2205.6717
5-Mar-15 2286.37 2288.724 2268.152 2216.8605 2209.9663
9-Mar-15 2219.27 2278.766 2265.83 2222.607 2211.866
10-Mar-15 2205.25 2259.39 2262.052 2229.308 2212.4547
11-Mar-15 2207.73 2239.324 2259.621 2234.824 2212.4863
12-Mar-15 2257.84 2235.292 2262.915 2241.628 2214.3583
13-Mar-15 2216.93 2221.404 2255.064 2243.7255 2214.7497
16-Mar-15 2199.71 2217.492 2248.129 2244.716 2213.9227
17-Mar-15 2220.65 2220.572 2239.981 2246.086 2213.5187
18-Mar-15 2196.48 2218.322 2228.823 2244.6615 2212.8133
19-Mar-15 2185.15 2203.784 2219.538 2241.719 2212.5737
20-Mar-15 2139.43 2188.284 2204.844 2236.498 2212.855
23-Mar-15 2140.21 2176.384 2196.938 2231.384 2214.0507
24-Mar-15 2139.5 2160.154 2190.363 2226.2075 2216.3263
25-Mar-15 2114.48 2143.754 2181.038 2220.3295 2216.8953
26-Mar-15 2098.07 2126.338 2165.061 2213.988 2216.1057
27-Mar-15 2092.97 2117.046 2152.665 2203.8645 2213.372
30-Mar-15 2124.51 2113.906 2145.145 2196.637 2211.5257
31-Mar-15 2127.41 2111.488 2135.821 2187.901 2209.331
1-Apr-15 2137.84 2116.16 2129.957 2179.39 2206.4267
6-Apr-15 2164.41 2129.428 2127.883 2173.7105 2203.7737
7-Apr-15 2184.61 2147.756 2132.401 2168.6225 2201.799
8-Apr-15 2193.16 2161.486 2137.696 2167.317 2200.1547
9-Apr-15 2201.31 2176.266 2143.877 2167.12 2198.764
10-Apr-15 2213.81 2191.46 2153.81 2167.424 2198.1563
13-Apr-15 2235.77 2205.732 2167.58 2166.3205 2198.5187
15-Apr-15 2206.82 2210.174 2178.965 2165.815 2195.5647
16-Apr-15 2192.52 2210.046 2185.766 2165.4555 2193.0133
17-Apr-15 2182.31 2206.246 2191.256 2163.5385 2189.0193
20-Apr-15 2137.86 2191.056 2191.258 2160.6075 2183.346
21-Apr-15 2122.23 2168.348 2187.04 2157.4615 2178.1537
22-Apr-15 2126.07 2152.198 2181.186 2156.7935 2172.8103
23-Apr-15 2112.24 2136.142 2173.094 2155.395 2169.2427
24-Apr-15 2091.88 2118.056 2162.151 2153.014 2165.4637
27-Apr-15 2065.29 2103.542 2147.299 2150.5545 2160.7157
28-Apr-15 2094.18 2097.932 2133.14 2150.36 2155.2603
29-Apr-15 2091.66 2091.05 2121.624 2150.2945 2151.0847
30-Apr-15 2095.16 2087.634 2111.888 2148.827 2147.5997
4-May-15 2136.97 2096.652 2107.354 2149.305 2144.8103
5-May-15 2119 2107.394 2105.468 2148.363 2142.2277
6-May-15 2041.32 2096.822 2097.377 2142.2085 2137.4333
7-May-15 2011.96 2080.882 2085.966 2133.576 2133.1843
8-May-15 2031.82 2068.214 2077.924 2125.509 2129.5713
11-May-15 2063.57 2053.534 2075.093 2118.622 2127.0403
12-May-15 1999.15 2029.564 2068.479 2107.889 2123.196
13-May-15 2024.86 2026.272 2061.547 2097.3435 2120.7557
14-May-15 2038.78 2031.636 2056.259 2088.9415 2118.9493
15-May-15 2033.7 2032.012 2050.113 2081.0005 2115.9223
18-May-15 2055.74 2030.446 2041.99 2074.672 2113.5333
19-May-15 2054.93 2041.602 2035.583 2070.5255 2110.7697
20-May-15 2065.35 2049.7 2037.986 2067.6815 2107.4677
21-May-15 2052.77 2052.498 2042.067 2064.0165 2103.073
22-May-15 2056.34 2057.026 2044.519 2061.2215 2098.5123
25-May-15 2053.12 2056.502 2043.474 2059.2835 2093.5727
26-May-15 2053.54 2056.224 2048.913 2058.696 2088.2303
27-May-15 2065.52 2056.258 2052.979 2057.263 2082.5553
28-May-15 2066.11 2058.926 2055.712 2055.9855 2077.865
29-May-15 2069.81 2061.62 2059.323 2054.718 2073.7747
1-Jun-15 2077.73 2066.542 2061.522 2051.756 2070.2887
2-Jun-15 2050.89 2066.012 2061.118 2048.3505 2067.3897
3-Jun-15 2005.34 2053.976 2055.117 2046.5515 2063.4933
4-Jun-15 2007.91 2042.336 2050.631 2046.349 2059.5547
5-Jun-15 2018.58 2032.09 2046.855 2045.687 2056.4327
8-Jun-15 2002.66 2017.076 2041.809 2042.6415 2053.4587
9-Jun-15 2009.64 2008.826 2037.419 2043.166 2051.6037
10-Jun-15 2034.81 2014.72 2034.348 2043.6635 2049.6247
11-Jun-15 1987.84 2010.706 2026.521 2041.1165 2046.164
12-Jun-15 1996.35 2006.26 2019.175 2039.249 2042.8703
15-Jun-15 1986.72 2003.072 2010.074 2035.798 2037.862
16-Jun-15 2001.14 2001.372 2005.099 2033.1085 2033.9333
17-Jun-15 1992.08 1992.826 2003.773 2029.445 2032.292
18-Jun-15 2003.22 1995.902 2003.304 2026.9675 2032.0007
19-Jun-15 1998.9 1996.412 2001.336 2024.0955 2030.9033
22-Jun-15 2032.36 2005.54 2004.306 2023.0575 2029.863
23-Jun-15 2037.23 2012.758 2007.065 2022.242 2031.1323
24-Jun-15 2029.78 2020.298 2006.562 2020.455 2031.2963
25-Jun-15 2049.56 2029.566 2012.734 2019.6275 2031.6557
26-Jun-15 2037.28 2037.242 2016.827 2018.001 2031.775
29-Jun-15 2015.63 2033.896 2019.718 2014.896 2030.438
30-Jun-15 2022.14 2030.878 2021.818 2013.4585 2029.345
 1-Jul-15 2055.26 2035.974 2028.136 2015.9545 2029.0087
2-Jul-15 2056.61 2037.384 2033.475 2018.3895 2029.1367
3-Jul-15 2058.92 2041.712 2039.477 2020.4065 2029.2227
6-Jul-15 2064.45 2051.476 2042.686 2023.496 2029.6003
7-Jul-15 2057.95 2058.638 2044.758 2025.9115 2029.7473
8-Jul-15 2043.06 2056.198 2046.086 2026.324 2028.9987
9-Jul-15 2052.78 2055.432 2046.408 2029.571 2028.5543
10-Jul-15 2051.97 2054.042 2047.877 2032.352 2027.9597
13-Jul-15 2077.84 2056.72 2054.098 2036.908 2027.9633
14-Jul-15 2084.55 2062.04 2060.339 2041.0785 2029.0853
15-Jul-15 2086.6 2070.748 2063.473 2045.8045 2031.794
16-Jul-15 2111.07 2082.406 2068.919 2051.197 2035.2327
17-Jul-15 2131.39 2098.29 2076.166 2057.8215 2038.993
20-Jul-15 2124.25 2107.572 2082.146 2062.416 2043.046
21-Jul-15 2092.53 2109.168 2085.604 2065.181 2045.809
22-Jul-15 2114.98 2114.844 2092.796 2069.441 2048.4813
23-Jul-15 2109.26 2114.482 2098.444 2072.426 2052.5287
24-Jul-15 2087.35 2105.674 2101.982 2074.9295 2055.562
27-Jul-15 2040.25 2088.874 2098.223 2076.1605 2057.3463
28-Jul-15 2048.98 2080.164 2094.666 2077.5025 2058.941
29-Jul-15 2053.58 2067.884 2091.364 2077.4185 2060.991
30-Jul-15 2077.07 2061.446 2087.964 2078.4415 2063.4527
31-Jul-15 2064.56 2056.888 2081.281 2078.7235 2065.6413
3-Aug-15 2079.64 2064.766 2076.82 2079.483 2067.2173
4-Aug-15 2080.6 2071.09 2075.627 2080.6155 2068.663
5-Aug-15 2098.37 2080.048 2073.966 2083.381 2070.9493
6-Aug-15 2094.95 2083.624 2072.535 2085.4895 2072.4623
7-Aug-15 2064.21 2083.554 2070.221 2086.1015 2073.36
10-Aug-15 2051.24 2077.874 2071.32 2084.7715 2074.547
11-Aug-15 2032.06 2068.166 2069.628 2082.147 2074.8777
12-Aug-15 1988.92 2046.276 2063.162 2077.263 2072.6663
13-Aug-15 1983.97 2024.08 2053.852 2070.908 2070.245
14-Aug-15 2012.31 2013.7 2048.627 2064.954 2068.6913
17-Aug-15 2002.16 2003.884 2040.879 2058.8495 2066.615
18-Aug-15 1998.78 1997.228 2032.697 2054.162 2064.6427
19-Aug-15 1997.78 1999 2022.638 2048.302 2063.1333
20-Aug-15 1960.96 1994.398 2009.239 2040.887 2060.0727
21-Aug-15 1941.37 1980.21 1996.955 2033.588 2056.386
24-Aug-15 1783.78 1936.534 1970.209 2020.7645 2046.584
25-Aug-15 1799.8 1896.738 1946.983 2008.3055 2037.0923
26-Aug-15 1829.34 1863.05 1931.025 1997.0935 2028.517
27-Aug-15 1853.25 1841.508 1917.953 1985.9025 2019.923
28-Aug-15 1863.16 1825.866 1903.038 1975.8325 2010.982
31-Aug-15 1834.4 1835.99 1886.262 1963.5705 2001.3203
1-Sep-15 1796.12 1835.254 1865.996 1949.3465 1991.44
 2-Sep-15 1752.42 1819.87 1841.46 1932.049 1979.3547
3-Sep-15 1784.09 1806.038 1823.773 1916.506 1968.5157
4-Sep-15 1729.99 1779.404 1802.635 1899.795 1956.6037
7-Sep-15 1696.81 1751.886 1793.938 1882.0735 1945.1557
8-Sep-15 1750.55 1742.772 1789.013 1867.998 1935.208
9-Sep-15 1790.94 1750.476 1785.173 1858.099 1926.4533
10-Sep-15 1787.57 1751.172 1778.605 1848.279 1916.8033
11-Sep-15 1785.8 1762.334 1770.869 1836.9535 1907.5113
14-Sep-15 1830.47 1789.066 1770.476 1828.369 1899.2057
15-Sep-15 1823.09 1803.574 1773.173 1819.5845 1890.622
16-Sep-15 1835.82 1812.55 1781.513 1811.4865 1881.8703
18-Sep-15 1852.23 1825.482 1788.327 1806.05 1873.7797
21-Sep-15 1872.23 1842.768 1802.551 1802.593 1867.3803
22-Sep-15 1814.31 1839.536 1814.301 1804.1195 1859.4827
23-Sep-15 1808.72 1836.662 1820.118 1804.5655 1852.038
24-Sep-15 1808.93 1831.284 1821.917 1803.545 1846.0383
28-Sep-15 1798.39 1820.516 1822.999 1800.802 1839.8523
29-Sep-15 1807.75 1807.62 1825.194 1798.0315 1833.0337
30-Sep-15 1841.7 1813.098 1826.317 1798.3965 1827.685
1-Oct-15 1831.49 1817.652 1827.157 1800.165 1822.1087
5-Oct-15 1873.75 1830.616 1830.95 1806.2315 1817.9743
6-Oct-15 1873.89 1845.716 1833.116 1810.7215 1815.072
7-Oct-15 1898.3 1863.826 1835.723 1819.137 1813.6363
8-Oct-15 1889.07 1873.3 1843.199 1828.75 1817.146
9-Oct-15 1887.16 1884.434 1851.043 1835.5805 1820.058
12-Oct-15 1905.02 1890.688 1860.652 1841.2845 1822.5807
13-Oct-15 1910.48 1898.006 1871.861 1847.43 1824.4883
14-Oct-15 1897.05 1897.756 1880.791 1852.9925 1825.618
15-Oct-15 1919.38 1903.818 1888.559 1857.438 1828.4507
16-Oct-15 1931.83 1912.752 1898.593 1862.875 1832.9743
19-Oct-15 1927.01 1917.15 1903.919 1867.4345 1838.794
20-Oct-15 1953.25 1925.704 1911.855 1872.4855 1844.4327
21-Oct-15 1947.55 1935.804 1916.78 1876.2515 1851.6847
23-Oct-15 1955.22 1942.972 1923.395 1883.297 1860.2983
26-Oct-15 1964.23 1949.452 1931.102 1891.0725 1867.421
27-Oct-15 1958.91 1955.832 1936.491 1898.5715 1873.02
28-Oct-15 1929.97 1951.176 1938.44 1905.1505 1877.7667
29-Oct-15 1908.57 1943.38 1939.592 1910.1915 1881.859
30-Oct-15 1917.11 1935.758 1939.365 1913.962 1884.747
2-Nov-15 1913.66 1925.644 1937.548 1918.0705 1887.766
3-Nov-15 1926.36 1919.134 1937.483 1920.701 1890.784
4-Nov-15 1919.68 1917.076 1934.126 1922.9905 1893.0323
5-Nov-15 1898.13 1914.988 1929.184 1922.982 1893.8957
6-Nov-15 1878.99 1907.364 1921.561 1922.478 1896.0517
9-Nov-15 1868.44 1898.32 1911.982 1921.542 1898.0423
10-Nov-15 1835.3 1880.108 1899.621 1918.056 1898.9213
11-Nov-15 1853.67 1866.906 1891.991 1915.2155 1900.764
13-Nov-15 1848.2 1856.92 1885.954 1912.773 1902.1123
16-Nov-15 1855.52 1852.226 1879.795 1909.58 1902.573
17-Nov-15 1861.84 1850.906 1874.613 1906.0805 1903.5847
18-Nov-15 1853.93 1854.632 1867.37 1902.4265 1902.924
19-Nov-15 1866.74 1857.246 1862.076 1898.101 1902.6857
20-Nov-15 1874.33 1862.472 1859.696 1894.44 1901.8867
23-Nov-15 1876.26 1866.62 1859.423 1890.492 1901.4597
24-Nov-15 1869.36 1868.124 1859.515 1885.7485 1900.8663
26-Nov-15 1887.91 1874.92 1864.776 1882.1985 1900.296
27-Nov-15 1891.48 1879.868 1868.557 1880.274 1899.6627
30-Nov-15 1901.85 1885.372 1873.922 1879.938 1899.8227
1-Dec-15 1910.23 1892.166 1879.393 1879.594 1899.5177
2-Dec-15 1910.14 1900.322 1884.223 1879.418 1898.7947
3-Dec-15 1897.27 1902.194 1888.557 1877.9635 1897.8033
4-Dec-15 1863.56 1896.61 1888.239 1875.1575 1894.8137
7-Dec-15 1864.98 1889.236 1887.304 1873.5 1892.0613
8-Dec-15 1831.38 1873.466 1882.816 1871.1195 1887.9333
9-Dec-15 1819.07 1855.252 1877.787 1868.651 1883.0947
10-Dec-15 1837.87 1843.372 1872.783 1868.7795 1879.06
11-Dec-15 1811.43 1832.946 1864.778 1866.6675 1875.1087
14-Dec-15 1817.79 1823.508 1856.372 1865.147 1872.0827
15-Dec-15 1820.02 1821.236 1847.351 1863.372 1868.8463
16-Dec-15 1843.72 1826.166 1840.709 1862.466 1866.515
17-Dec-15 1870.36 1832.664 1838.018 1863.2875 1864.6483
18-Dec-15 1872.83 1844.944 1838.945 1863.592 1863.0867
21-Dec-15 1893.59 1860.104 1841.806 1864.555 1862.9353
22-Dec-15 1886.65 1873.43 1847.333 1865.0745 1863.1907
23-Dec-15 1911.15 1886.916 1856.541 1867.164 1864.6143
24-Dec-15 1924 1897.644 1865.154 1868.9685 1867.571
28-Dec-15 1941.88 1911.454 1878.199 1871.4885 1870.5113
29-Dec-15 1938.45 1920.426 1890.265 1873.3185 1873.5197
30-Dec-15 1943.6 1931.816 1902.623 1874.987 1876.4557
31-Dec-15 1957.68 1941.122 1914.019 1877.364 1879.6503
1-Jan-16 1975.14 1951.35 1924.497 1881.2575 1883.6907
4-Jan-16 1965.02 1955.978 1933.716 1886.3305 1886.9667
5-Jan-16 1970.78 1962.444 1941.435 1891.6205 1890.1817
6-Jan-16 1959.17 1965.558 1948.687 1898.01 1892.9453
7-Jan-16 1891.56 1952.334 1946.728 1901.6345 1893.6853
8-Jan-16 1930.55 1943.416 1947.383 1906.2685 1895.1067
11-Jan-16 1926.94 1935.8 1945.889 1912.044 1896.2887
12-Jan-16 1925.52 1926.748 1944.596 1917.4305 1897.0777
13-Jan-16 1904.15 1915.744 1940.651 1921.637 1896.875
14-Jan-16 1878.94 1913.22 1932.777 1923.398 1895.835
15-Jan-16 1806.09 1888.328 1915.872 1920.1845 1892.7957
18-Jan-16 1774.06 1857.752 1896.776 1915.246 1889.8123
19-Jan-16 1796.6 1831.968 1879.358 1910.3965 1887.533
20-Jan-16 1753.69 1801.876 1858.81 1903.7485 1884.9433
21-Jan-16 1746.93 1775.474 1844.347 1895.5375 1882.5387
22-Jan-16 1779.59 1770.174 1829.251 1888.317 1880.596
25-Jan-16 1772.47 1769.856 1813.804 1879.8465 1879.2973
27-Jan-16 1801.05 1770.746 1801.357 1872.9765 1878.7393
28-Jan-16 1808.84 1781.776 1791.826 1866.2385 1878.3667
29-Jan-16 1838.42 1800.074 1787.774 1860.2755 1878.19
1-Feb-16 1828.39 1809.834 1790.004 1852.938 1876.791
2-Feb-16 1784.07 1812.154 1791.005 1843.8905 1873.8323
3-Feb-16 1709.8 1793.904 1782.325 1830.8415 1867.706
4-Feb-16 1724.17 1776.97 1779.373 1819.0915 1862.29
5-Feb-16 1733.63 1756.012 1778.043 1811.195 1856.3727
8-Feb-16 1717.7 1733.874 1771.854 1800.5525 1849.496
9-Feb-16 1714.7 1720 1766.077 1789.9405 1841.9233
10-Feb-16 1703.29 1718.698 1756.301 1778.829 1834.0847
11-Feb-16 1621.41 1698.146 1737.558 1764.692 1823.345
12-Feb-16 1617.55 1674.93 1715.471 1751.6225 1812.0073
15-Feb-16 1665.36 1664.462 1699.168 1744.586 1801.6813
16-Feb-16 1647.23 1650.968 1685.484 1738.2445 1791.0883
17-Feb-16 1658.58 1642.026 1680.362 1731.3435 1780.6817
18-Feb-16 1663.65 1650.474 1674.31 1726.8415 1770.831
19-Feb-16 1670.51 1661.066 1667.998 1723.0205 1763.4627
22-Feb-16 1664.99 1660.992 1662.727 1717.2905 1754.6107
23-Feb-16 1637.16 1658.978 1654.973 1710.525 1744.9513
24-Feb-16 1621.15 1651.492 1646.759 1701.53 1734.8057
25-Feb-16 1585.7 1635.902 1643.188 1690.373 1724.1907
26-Feb-16 1599.47 1621.694 1641.38 1678.4255 1714.875
29-Feb-16 1582.48 1605.192 1633.092 1666.13 1707.4213
1-Mar-16 1619.87 1601.734 1630.356 1657.92 1702.2817
2-Mar-16 1654.42 1608.388 1629.94 1655.151 1697.5423
3-Mar-16 1676.42 1626.532 1631.217 1652.7635 1694.9667
4-Mar-16 1696.32 1645.902 1633.798 1650.898 1693.2797
8-Mar-16 1694.85 1668.376 1636.784 1649.7555 1690.455
9-Mar-16 1718.93 1688.188 1644.961 1649.967 1688.6703
10-Mar-16 1710.89 1699.482 1653.935 1650.347 1685.665
11-Mar-16 1702.95 1704.788 1665.66 1654.424 1682.1353
14-Mar-16 1707.89 1707.102 1676.502 1658.941 1677.7843
15-Mar-16 1704.57 1709.046 1688.711 1660.9015 1673.657
16-Mar-16 1703.4 1705.94 1697.064 1663.71 1670.968
17-Mar-16 1708.01 1705.364 1702.423 1666.1815 1670.9083
18-Mar-16 1716.06 1707.986 1706.387 1668.802 1670.638
21-Mar-16 1726.83 1711.774 1709.438 1671.618 1670.4113
22-Mar-16 1748.15 1720.49 1714.768 1675.776 1671.4263
23-Mar-16 1743.18 1728.446 1717.193 1681.077 1672.3757
28-Mar-16 1732.26 1733.296 1719.33 1686.6325 1673.3413
29-Mar-16 1717.85 1733.654 1720.82 1693.24 1676.556
30-Mar-16 1761.24 1740.536 1726.155 1701.3285 1681.3457
31-Mar-16 1775.73 1746.052 1733.271 1710.991 1685.0247
1-Apr-16 1789.39 1755.294 1741.87 1719.467 1689.7633
4-Apr-16 1803.91 1769.624 1751.46 1726.9415 1694.6077
5-Apr-16 1766.11 1779.276 1756.465 1731.426 1698.023
6-Apr-16 1775.48 1782.124 1761.33 1735.384 1701.522
7-Apr-16 1772.59 1781.496 1763.774 1739.271 1705.1087
8-Apr-16 1800.61 1783.74 1769.517 1743.355 1710.557
11-Apr-16 1838.51 1790.66 1780.142 1749.736 1717.8023
12-Apr-16 1847.65 1806.968 1793.122 1756.971 1726.534
13-Apr-16 1872.89 1826.45 1804.287 1765.221 1735.648
18-Apr-16 1884.32 1848.796 1815.146 1774.2085 1745.7093
20-Apr-16 1904.46 1869.566 1826.653 1784.2615 1755.1957
21-Apr-16 1883.7 1878.604 1834.632 1793.046 1762.8383
22-Apr-16 1888.03 1886.68 1846.824 1801.6445 1769.892
25-Apr-16 1861.04 1884.31 1855.38 1808.355 1775.3827
26-Apr-16 1876.15 1882.676 1865.736 1814.755 1781.426
27-Apr-16 1866.8 1875.144 1872.355 1820.936 1786.355
28-Apr-16 1829.27 1864.258 1871.431 1825.7865 1790.301
29-Apr-16 1846.34 1855.92 1871.3 1832.211 1795.0807
2-May-16 1847.21 1853.154 1868.732 1836.5095 1799.7247
3-May-16 1837.64 1845.452 1864.064 1839.605 1804.1603
4-May-16 1814.22 1834.936 1855.04 1840.8465 1807.8543
5-May-16 1825.28 1834.138 1849.198 1841.915 1811.7633
6-May-16 1835.78 1832.026 1843.973 1845.3985 1815.754
9-May-16 1861.34 1834.852 1844.003 1849.6915 1820.2377
10-May-16 1852.09 1837.742 1841.597 1853.6665 1823.7023
11-May-16 1838.25 1842.548 1838.742 1855.5485 1826.8713
12-May-16 1849.98 1847.488 1840.813 1856.122 1830.7953
13-May-16 1835.22 1847.376 1839.701 1855.5005 1834.7077
16-May-16 1831.12 1841.332 1838.092 1853.412 1837.037
17-May-16 1824.23 1835.76 1836.751 1850.4075 1838.6537
18-May-16 1818.27 1831.764 1837.156 1846.098 1839.6163
19-May-16 1799.58 1821.684 1834.586 1841.892 1839.472
20-May-16 1799.41 1814.522 1830.949 1837.461 1840.582
23-May-16 1804.76 1809.25 1825.291 1834.647 1841.558
24-May-16 1803.41 1805.086 1820.423 1831.01 1842.5853
25-May-16 1840.27 1809.486 1820.625 1829.6835 1843.9073
26-May-16 1868.11 1823.192 1822.438 1831.6255 1844.894
27-May-16 1877.44 1838.798 1826.66 1833.1805 1845.887
30-May-16 1884.53 1854.752 1832.001 1835.0465 1846.275
31-May-16 1871.71 1868.412 1836.749 1836.75 1845.8547
1-Jun-16 1863.18 1872.994 1841.24 1839.198 1844.4787
2-Jun-16 1869.31 1873.234 1848.213 1841.3995 1843.999
3-Jun-16 1877.51 1873.248 1856.023 1843.486 1843.6483
6-Jun-16 1877.04 1871.75 1863.251 1844.271 1844.1817
7-Jun-16 1888.51 1875.11 1871.761 1846.092 1844.5937
8-Jun-16 1921.85 1886.844 1879.919 1850.272 1846.4287
9-Jun-16 1928.36 1898.654 1885.944 1854.191 1849.7317
10-Jun-16 1939.9 1911.132 1892.19 1859.425 1852.8503
13-Jun-16 1917.12 1919.148 1895.449 1863.725 1855.1807
14-Jun-16 1922.39 1925.924 1900.517 1868.633 1858.0057
15-Jun-16 1960.6 1933.674 1910.259 1875.7495 1862.885
16-Jun-16 1950.99 1938.2 1918.427 1883.32 1867.0753
17-Jun-16 1955.05 1941.23 1926.181 1891.102 1871.051
20-Jun-16 1961.11 1950.028 1934.588 1898.9195 1874.3767
21-Jun-16 1947.39 1955.028 1940.476 1906.1185 1877.5533
22-Jun-16 1940.74 1951.056 1942.365 1911.142 1880.9697
23-Jun-16 1931.16 1947.09 1942.645 1914.2945 1883.6757
24-Jun-16 1909.22 1937.924 1939.577 1915.8835 1886.1423
27-Jun-16 1910.91 1927.884 1938.956 1917.2025 1888.802
28-Jun-16 1921.41 1922.688 1938.858 1919.6875 1892.0413
29-Jun-16 1953.28 1925.196 1938.126 1924.1925 1896.5417
30-Jun-16 1996.05 1938.174 1942.632 1930.5295 1903.0907
1-Jul-16 2007.58 1957.846 1947.885 1937.033 1910.0297
4-Jul-16 2018.08 1979.28 1953.582 1944.085 1917.1403
5-Jul-16 2003.72 1995.742 1959.215 1949.8455 1923.8173
7-Jul-16 2009.66 2007.018 1966.107 1954.236 1929.4637
8-Jul-16 2010.07 2009.822 1973.998 1958.3215 1934.1957
11-Jul-16 2041.3 2016.566 1987.206 1963.3915 1939.6577
12-Jul-16 2039.96 2020.942 2000.111 1969.5335 1944.8387
13-Jul-16 2022.01 2024.6 2010.171 1974.5145 1949.8487
14-Jul-16 2037.15 2030.098 2018.558 1978.342 1955.6477
15-Jul-16 2020.29 2032.142 2020.982 1981.807 1960.6803
18-Jul-16 2007.77 2025.436 2021.001 1984.443 1965.0223
19-Jul-16 2020.57 2021.558 2021.25 1987.416 1969.8067
20-Jul-16 2050.94 2027.344 2025.972 1992.5935 1975.221
21-Jul-16 2007.9 2021.494 2025.796 1995.9515 1978.0893
22-Jul-16 2036.19 2024.674 2028.408 2001.203 1981.6837
25-Jul-16 2055.78 2034.276 2029.856 2008.531 1985.5463
26-Jul-16 2057.49 2041.66 2031.609 2015.86 1990.2253
27-Jul-16 2061.46 2043.764 2035.554 2022.8625 1994.861
28-Jul-16 2072.96 2056.776 2039.135 2028.8465 1998.6063
29-Jul-16 2076.58 2064.854 2044.764 2032.873 2002.7927
1-Aug-16 2074 2068.498 2051.387 2036.194 2006.7577
2-Aug-16 2056.53 2068.306 2054.983 2038.1165 2009.9383
3-Aug-16 2021.28 2060.27 2052.017 2038.9945 2012.4013
4-Aug-16 2035.64 2052.806 2054.791 2040.2935 2015.5647
5-Aug-16 2062.71 2050.032 2057.443 2042.9255 2019.9497
8-Aug-16 2081.6 2051.552 2060.025 2044.9405 2025.6957
9-Aug-16 2077.38 2055.722 2062.014 2046.8115 2031.2447
10-Aug-16 2045.05 2060.476 2060.373 2047.9635 2035.366
11-Aug-16 2052.9 2063.928 2058.367 2048.751 2038.6867
12-Aug-16 2069.65 2065.316 2057.674 2051.219 2041.14
16-Aug-16 2076.48 2064.292 2057.922 2054.6545 2043.4367
17-Aug-16 2073.7 2063.556 2059.639 2057.311 2045.2907
18-Aug-16 2111.74 2076.894 2068.685 2060.351 2048.8913
19-Aug-16 2115.49 2089.412 2076.67 2065.7305 2052.419
22-Aug-16 2103.99 2096.28 2080.798 2069.1205 2055.5497
23-Aug-16 2080.71 2097.126 2080.709 2070.367 2056.8633
24-Aug-16 2095.01 2101.388 2082.472 2072.243 2058.6983
25-Aug-16 2086.03 2096.246 2086.57 2073.4715 2060.8323
26-Aug-16 2075.71 2088.29 2088.851 2073.609 2062.1177
29-Aug-16 2076.59 2082.81 2089.545 2073.6095 2063.9943
30-Aug-16 2097.99 2086.266 2091.696 2074.809 2067.0017
31-Aug-16 2098.41 2086.946 2094.167 2076.903 2069.5963
1-Sep-16 2079.29 2085.598 2090.922 2079.8035 2070.5413
2-Sep-16 2091.92 2088.84 2088.565 2082.6175 2073.342
6-Sep-16 2121.03 2097.728 2090.269 2085.5335 2076.17
7-Sep-16 2134.96 2105.122 2095.694 2088.2015 2078.8093
8-Sep-16 2139.98 2113.436 2100.191 2091.3315 2081.559
9-Sep-16 2127.29 2123.036 2104.317 2095.4435 2083.7533
12-Sep-16 2060.44 2116.74 2102.79 2095.8205 2083.336
14-Sep-16 2071.79 2106.892 2102.31 2095.9275 2083.1763
15-Sep-16 2052.27 2090.354 2097.738 2094.717 2082.452
16-Sep-16 2057.96 2073.95 2093.693 2093.93 2082.4997
19-Sep-16 2073.64 2063.22 2093.128 2092.025 2084.245
20-Sep-16 2058.14 2062.76 2089.75 2089.1575 2084.995
21-Sep-16 2053.66 2059.134 2083.013 2086.641 2084.6933
22-Sep-16 2081.54 2064.988 2077.671 2086.6825 2084.6913
23-Sep-16 2068.88 2067.172 2070.561 2085.376 2084.408
26-Sep-16 2042.56 2060.956 2062.088 2083.2025 2084.325
27-Sep-16 2036.99 2056.726 2059.743 2081.2665 2083.7947
28-Sep-16 2051.17 2056.228 2057.681 2079.9955 2083.1787
29-Sep-16 1966.86 2033.292 2049.14 2073.439 2079.5247
30-Sep-16 1989.59 2017.434 2042.303 2067.998 2076.721
3-Oct-16 2035.77 2016.076 2038.516 2065.822 2074.1887
4-Oct-16 2040.56 2016.79 2036.758 2063.254 2071.691
5-Oct-16 2046.31 2015.818 2036.023 2059.518 2069.7683
6-Oct-16 2022.25 2026.896 2030.094 2053.8825 2067.8197
7-Oct-16 2018.25 2032.628 2025.031 2047.796 2065.261
10-Oct-16 2013.84 2028.242 2022.159 2042.1235 2062.8547
13-Oct-16 1976.56 2015.442 2016.116 2037.9295 2059.5497
14-Oct-16 1991.31 2004.442 2010.13 2033.9055 2056.707
17-Oct-16 1979.86 1995.964 2011.43 2030.285 2052.7693
18-Oct-16 1998.79 1992.072 2012.35 2027.3265 2049.4487
19-Oct-16 2021.96 1993.696 2010.969 2024.7425 2047.5377
20-Oct-16 2026.6 2003.704 2009.573 2023.1655 2045.3603
21-Oct-16 2027.21 2010.884 2007.663 2021.843 2042.233
24-Oct-16 2028.59 2020.63 2008.297 2019.1955 2038.6873
25-Oct-16 2026.9 2026.252 2009.162 2017.0965 2034.918
26-Oct-16 2007.98 2023.456 2008.576 2015.3675 2030.941
27-Oct-16 1998.88 2017.912 2010.808 2013.462 2028.889
28-Oct-16 2008.43 2014.156 2012.52 2011.325 2026.777
30-Oct-16 2006.11 2009.66 2015.145 2013.2875 2025.2383
1-Nov-16 2019.32 2008.144 2017.198 2014.774 2023.9503
2-Nov-16 2000.93 2006.734 2015.095 2013.032 2021.5267
3-Nov-16 1981.29 2003.216 2010.564 2010.0685 2018.965
4-Nov-16 1958.6 1993.25 2003.703 2005.683 2015.7963
7-Nov-16 1982.02 1988.432 1999.046 2003.6715 2012.479
8-Nov-16 1988.59 1982.286 1995.215 2002.1885 2009.8027
9-Nov-16 1963.82 1974.864 1990.799 1999.6875 2007.178
10-Nov-16 2016.62 1981.93 1992.573 2001.6905 2006.499
11-Nov-16 1974.25 1985.06 1989.155 2000.8375 2003.935
15-Nov-16 1943.52 1977.36 1982.896 1999.0205 2003.157
16-Nov-16 1949.19 1969.48 1975.883 1996.5405 2001.8103
17-Nov-16 1967.28 1970.172 1972.518 1993.8065 1999.5273
18-Nov-16 1991.22 1965.092 1973.511 1992.0375 1997.8827
21-Nov-16 1936.5 1957.542 1971.301 1987.502 1994.2223
22-Nov-16 1929.56 1954.75 1966.055 1982.5505 1991.1327
23-Nov-16 1948.42 1954.596 1962.038 1978.6265 1988.805
24-Nov-16 1942.77 1949.694 1959.933 1975.366 1986.436
25-Nov-16 1975.15 1946.48 1955.786 1974.1795 1986.389
28-Nov-16 2009.43 1961.066 1959.304 1974.2295 1986.993
29-Nov-16 2008.26 1976.806 1965.778 1974.337 1987.9397
30-Nov-16 2028.73 1992.868 1973.732 1974.8075 1988.9377
1-Dec-16 1996.83 2003.68 1976.687 1974.6025 1988.1
2-Dec-16 1987.63 2006.176 1976.328 1974.9195 1986.801
5-Dec-16 1994.41 2003.172 1982.119 1976.71 1985.7077
6-Dec-16 2005.74 2002.668 1989.737 1977.896 1984.946
7-Dec-16 1995.06 1995.934 1994.401 1978.2195 1983.8847
8-Dec-16 2015.34 1999.636 2001.658 1980.7955 1984.13
9-Dec-16 2023.48 2006.806 2006.491 1981.1385 1984.95
12-Dec-16 2021.37 2012.198 2007.685 1983.4945 1985.3813
13-Dec-16 2020.05 2015.06 2008.864 1987.321 1985.846
14-Dec-16 2004.31 2016.91 2006.422 1990.077 1985.3457
15-Dec-16 2003.63 2014.568 2007.102 1991.8945 1985.4357
16-Dec-16 1994.53 2008.778 2007.792 1992.06 1985.877
19-Dec-16 1995.36 2003.576 2007.887 1995.003 1987.1023
20-Dec-16 1982.45 1996.056 2005.558 1997.6475 1987.1167
21-Dec-16 1993.26 1993.846 2005.378 1999.8895 1987.2723
22-Dec-16 1959.94 1985.108 1999.838 2000.748 1987.143
23-Dec-16 1958.75 1977.952 1993.365 1999.928 1985.214
26-Dec-16 1923.78 1963.636 1983.606 1995.6455 1983.5317
27-Dec-16 1942.63 1955.672 1975.864 1992.364 1983.502
28-Dec-16 1945.47 1946.114 1969.98 1988.201 1983.378
29-Dec-16 1962.09 1946.544 1965.826 1986.464 1983.205
30-Dec-16 1987.58 1952.31 1965.131 1986.4615 1983.0837
2-Jan-17 1996.12 1966.778 1965.207 1986.547 1985.071
3-Jan-17 2016.91 1981.634 1968.653 1987.1055 1987.9827
4-Jan-17 2021.03 1996.746 1971.43 1988.404 1990.403
5-Jan-17 2046.53 2013.634 1980.089 1989.9635 1993.8617
6-Jan-17 2039.27 2023.972 1988.141 1990.753 1995.999
9-Jan-17 2028.86 2030.52 1998.649 1991.1275 1996.6467
10-Jan-17 2045.61 2036.26 2008.947 1992.4055 1997.8917
11-Jan-17 2066.02 2045.258 2021.002 1995.491 1999.1347
12-Jan-17 2131.86 2062.324 2037.979 2001.9025 2003.6357
13-Jan-17 2120.78 2078.626 2051.299 2008.215 2008.074
16-Jan-17 2124.53 2097.76 2064.14 2014.6735 2012.4113
17-Jan-17 2135.33 2115.704 2075.982 2022.3175 2016.731
18-Jan-17 2140.85 2130.67 2087.964 2029.697 2021.5907
19-Jan-17 2158.13 2135.924 2099.124 2039.6065 2026.3503
20-Jan-17 2115.7 2134.908 2106.767 2047.454 2029.4243
23-Jan-17 2119.94 2133.99 2115.875 2057.262 2032.71
24-Jan-17 2150.25 2136.974 2126.339 2067.643 2037.05
25-Jan-17 2149.28 2138.66 2134.665 2077.8335 2041.8823
27-Jan-17 2194.37 2145.908 2140.916 2089.4475 2048.2403
30-Jan-17 2181.75 2159.118 2147.013 2099.156 2054.481
31-Jan-17 2167.72 2168.674 2151.332 2107.736 2060.2263
1-Feb-17 2172.63 2173.15 2155.062 2115.522 2066.5657
2-Feb-17 2176.27 2178.548 2158.604 2123.284 2072.666
3-Feb-17 2181.29 2175.932 2160.92 2130.022 2080.0443
6-Feb-17 2202.17 2180.016 2169.567 2138.167 2088.1583
7-Feb-17 2211.3 2188.732 2178.703 2147.289 2097.7423
8-Feb-17 2219.93 2198.192 2185.671 2156.005 2106.9857
9-Feb-17 2219.21 2206.78 2192.664 2163.6645 2116.1103
10-Feb-17 2221.86 2214.894 2195.413 2168.1645 2124.7693
13-Feb-17 2230.13 2220.486 2200.251 2173.632 2132.8543
14-Feb-17 2220.86 2222.398 2205.565 2178.4485 2140.3457
15-Feb-17 2191.97 2216.806 2207.499 2181.2805 2146.181
16-Feb-17 2212.29 2215.422 2211.101 2184.8525 2152.5563
17-Feb-17 2218.28 2214.706 2214.8 2187.86 2158.2813
20-Feb-17 2245.06 2217.692 2219.089 2194.328 2165.141
21-Feb-17 2248.7 2223.26 2222.829 2200.766 2172.469
22-Feb-17 2219.98 2228.862 2222.834 2204.2525 2178.2813
23-Feb-17 2204.83 2227.37 2221.396 2207.03 2182.9083
27-Feb-17 2187.06 2221.126 2217.916 2206.6645 2184.7483
28-Feb-17 2195.78 2211.27 2214.481 2207.366 2187.2483
1-Mar-17 2187.54 2199.038 2211.149 2208.357 2189.3487
2-Mar-17 2145.76 2184.194 2206.528 2207.0135 2189.6963
3-Mar-17 2156.04 2174.436 2200.903 2206.002 2190.2027
6-Mar-17 2181.01 2173.226 2197.176 2205.988 2190.9653
7-Mar-17 2187.14 2171.498 2191.384 2205.2365 2193.3467
8-Mar-17 2173.08 2168.606 2183.822 2203.3255 2195.118
9-Mar-17 2169.89 2173.432 2178.813 2200.8235 2195.7727
10-Mar-17 2157.05 2173.634 2174.035 2197.7155 2196.0317
14-Mar-17 2191.18 2175.668 2174.447 2196.1815 2195.9253
15-Mar-17 2194.54 2177.148 2174.323 2194.402 2196.3517
16-Mar-17 2234.11 2189.354 2178.98 2195.0645 2198.5647
17-Mar-17 2228.71 2201.118 2187.275 2196.9015 2200.434
20-Mar-17 2233.27 2216.362 2194.998 2197.9505 2202.334
21-Mar-17 2230.36 2224.198 2199.933 2198.5545 2203.9697
22-Mar-17 2206.76 2226.642 2201.895 2196.6395 2204.1227
23-Mar-17 2233.21 2226.462 2207.908 2195.865 2204.853
24-Mar-17 2235.4 2227.8 2214.459 2196.636 2205.3687
27-Mar-17 2235.02 2228.15 2222.256 2198.1455 2205.8957
28-Mar-17 2251.82 2232.442 2228.32 2201.3835 2206.8943
29-Mar-17 2253.46 2241.782 2234.212 2204.2675 2207.672
30-Mar-17 2261.83 2247.506 2236.984 2207.982 2209.0377
31-Mar-17 2274.42 2255.31 2241.555 2214.415 2211.786
3-Apr-17 2286.67 2265.64 2246.895 2220.9465 2214.2653
5-Apr-17 2297.1 2274.696 2253.569 2226.751 2216.8927
6-Apr-17 2312 2286.404 2264.093 2232.994 2219.124
7-Apr-17 2297.36 2293.51 2270.508 2239.208 2220.746
10-Apr-17 2297.05 2298.036 2276.673 2245.566 2223.315
11-Apr-17 2308.76 2302.454 2284.047 2253.1515 2226.7793
12-Apr-17 2286.29 2300.292 2287.494 2257.907 2230.087
13-Apr-17 2282.68 2294.428 2290.416 2262.314 2232.9837
17-Apr-17 2268.72 2288.7 2291.105 2264.0445 2235.6897
18-Apr-17 2269.51 2283.192 2290.614 2266.0845 2239.8147
19-Apr-17 2315.82 2284.604 2293.529 2270.212 2245.1407
20-Apr-17 2311.93 2289.732 2295.012 2274.2905 2249.5047
21-Apr-17 2318.41 2296.878 2295.653 2279.873 2253.8803
24-Apr-17 2332.02 2309.538 2299.119 2284.8135 2259.1783
25-Apr-17 2343.52 2324.34 2303.766 2290.2195 2264.966
26-Apr-17 2325.57 2326.29 2305.447 2294.747 2270.5833
27-Apr-17 2327.31 2329.366 2309.549 2298.5215 2275.121
28-Apr-17 2329.75 2331.634 2314.256 2302.336 2279.628
2-May-17 2318.06 2328.842 2319.19 2305.1475 2282.4263
3-May-17 2324.72 2325.082 2324.711 2307.6625 2285.6267
4-May-17 2328.93 2325.754 2326.022 2309.7755 2288.8153
5-May-17 2302.39 2320.77 2325.068 2310.04 2291.2163
8-May-17 2321.29 2319.078 2325.356 2310.5045 2295.034
9-May-17 2344.34 2324.334 2326.588 2312.8535 2298.7383
10-May-17 2365.58 2332.506 2328.794 2316.28 2303.0777
11-May-17 2336.74 2334.068 2329.911 2317.679 2306.4683
12-May-17 2317.81 2337.152 2328.961 2319.255 2308.668
15-May-17 2332.53 2339.4 2329.239 2321.7475 2311.3037
16-May-17 2336.17 2337.766 2331.05 2325.12 2313.7817
17-May-17 2339.49 2332.548 2332.527 2328.619 2315.9507
18-May-17 2289.34 2323.068 2328.568 2327.295 2316.0397
19-May-17 2293.57 2318.22 2327.686 2326.377 2315.922
22-May-17 2265.37 2304.788 2322.094 2323.725 2314.3677
23-May-17 2222.57 2282.068 2309.917 2318.2525 2311.8747
24-May-17 2189.57 2252.084 2292.316 2310.555 2308.292
25-May-17 2203.67 2234.95 2279.009 2304.46 2304.789
26-May-17 2239.22 2224.08 2271.15 2300.0555 2303.22
29-May-17 2213.45 2213.696 2259.242 2294.2405 2300.9123
30-May-17 2208.93 2210.968 2246.518 2288.784 2298.9193
31-May-17 2220.59 2217.172 2234.628 2283.5775 2297.2887
1-Jun-17 2214.84 2219.406 2227.178 2277.873 2293.9227
2-Jun-17 2231.06 2217.774 2220.927 2274.3065 2291.227
5-Jun-17 2229.62 2221.008 2217.352 2269.723 2288.2673
6-Jun-17 2193.41 2217.904 2214.436 2262.1765 2283.647
7-Jun-17 2202.36 2214.258 2215.715 2254.0155 2278.9417
8-Jun-17 2207.86 2212.862 2216.134 2247.5715 2275.018
9-Jun-17 2208.58 2208.366 2213.07 2242.11 2271.0603
12-Jun-17 2206.63 2203.768 2212.388 2235.815 2266.9563
13-Jun-17 2223.87 2209.86 2213.882 2230.2 2263.8167
14-Jun-17 2224.56 2214.3 2214.279 2224.4535 2260.478
15-Jun-17 2225.71 2217.87 2215.366 2221.272 2257.0373
16-Jun-17 2227.1 2221.574 2214.97 2217.9485 2254.5277
19-Jun-17 2236.69 2227.586 2215.677 2216.5145 2251.7077
20-Jun-17 2232.05 2229.222 2219.541 2216.9885 2247.9647
21-Jun-17 2236.3 2231.57 2222.935 2219.325 2243.6553
22-Jun-17 2218.16 2230.06 2223.965 2220.0495 2239.7027
23-Jun-17 2209.19 2226.478 2224.026 2218.548 2236.082
27-Jun-17 2194.71 2218.082 2222.834 2217.611 2231.488
28-Jun-17 2208.71 2213.414 2221.318 2217.6 2227.2393
29-Jun-17 2213.05 2208.764 2220.167 2217.223 2223.0247
30-Jun-17 2225.54 2210.24 2220.15 2217.758 2220.898
 3-Jul-17 2227.59 2213.92 2220.199 2217.5845 2218.6987
4-Jul-17 2221.06 2219.19 2218.636 2217.1565 2217.2217
5-Jul-17 2231.66 2223.78 2218.597 2219.069 2217.5247
6-Jul-17 2228.13 2226.796 2217.78 2220.3575 2218.81
7-Jul-17 2231.51 2227.99 2219.115 2221.54 2219.738
10-Jul-17 2253.62 2233.196 2223.558 2223.792 2220.218
11-Jul-17 2259.1 2240.804 2229.997 2226.4155 2221.7397
12-Jul-17 2269.64 2248.4 2236.09 2228.704 2223.7633
13-Jul-17 2279.45 2258.664 2242.73 2231.4485 2225.7253
14-Jul-17 2286.71 2269.704 2248.847 2234.4985 2228.121
17-Jul-17 2293.79 2277.738 2255.467 2237.833 2230.212
18-Jul-17 2280.09 2281.936 2261.37 2240.003 2231.8943
19-Jul-17 2301.43 2288.294 2268.347 2243.472 2235.495
20-Jul-17 2299.32 2292.268 2275.466 2246.623 2238.727
21-Jul-17 2289.7 2292.866 2281.285 2250.2 2241.455
24-Jul-17 2293.55 2292.818 2285.278 2254.418 2244.2873
25-Jul-17 2288.79 2294.558 2288.247 2259.122 2247.026
26-Jul-17 2302.64 2294.8 2291.547 2263.8185 2249.6517
27-Jul-17 2296.16 2294.168 2293.218 2267.974 2252.0383
28-Jul-17 2295.79 2295.386 2294.126 2271.4865 2254.3743
31-Jul-17 2323.61 2301.398 2297.108 2276.2875 2257.5913
1-Aug-17 2321.74 2307.988 2301.273 2281.3215 2260.4263
2-Aug-17 2324.4 2312.34 2303.57 2285.9585 2263.5047
3-Aug-17 2318.29 2316.766 2305.467 2290.4665 2266.2377
4-Aug-17 2336.17 2324.842 2310.114 2295.6995 2270.1713
7-Aug-17 2341.56 2328.432 2314.915 2300.0965 2274.5837
8-Aug-17 2297.65 2323.614 2315.801 2302.024 2278.015
9-Aug-17 2287.64 2316.262 2314.301 2302.924 2280.646
10-Aug-17 2224.08 2297.42 2307.093 2300.1555 2281.0137
11-Aug-17 2210.77 2272.34 2298.591 2296.3585 2280.5213
14-Aug-17 2266.06 2257.24 2292.836 2294.972 2281.8037
16-Aug-17 2275.16 2252.742 2288.178 2294.7255 2283.607
17-Aug-17 2294.61 2254.136 2285.199 2294.3845 2285.7053
18-Aug-17 2284.97 2266.314 2281.867 2293.667 2287.6
21-Aug-17 2249.93 2274.146 2273.243 2291.6785 2288.214
22-Aug-17 2225.1 2265.954 2261.597 2288.256 2287.2633
23-Aug-17 2238.53 2258.628 2255.685 2285.743 2286.5777
24-Aug-17 2244.21 2248.548 2251.342 2282.8215 2285.73
28-Aug-17 2267.82 2245.118 2255.716 2281.4045 2285.3423
29-Aug-17 2232.4 2241.612 2257.879 2278.235 2283.532
30-Aug-17 2244.49 2245.49 2255.722 2274.279 2281.8887
31-Aug-17 2261.46 2250.076 2254.352 2271.265 2281.2677
1-Sep-17 2264.73 2254.18 2251.364 2268.2815 2280.0443
4-Sep-17 2249.97 2250.61 2247.864 2264.8655 2278.3993
5-Sep-17 2260.17 2256.164 2248.888 2261.0655 2277.415
 6-Sep-17 2254.85 2258.236 2251.863 2256.73 2276.125
7-Sep-17 2259.79 2257.902 2253.989 2254.837 2275.1583
8-Sep-17 2239.41 2252.838 2253.509 2252.4255 2273.0507
11-Sep-17 2281.33 2259.11 2254.86 2255.288 2272.5563
12-Sep-17 2292.39 2265.554 2260.859 2259.369 2272.443
13-Sep-17 2290.44 2272.672 2265.454 2260.588 2271.3373
14-Sep-17 2309.52 2282.618 2270.26 2262.306 2270.93
15-Sep-17 2288.76 2292.488 2272.663 2262.0135 2269.742
18-Sep-17 2301.39 2296.5 2277.805 2262.8345 2269.1787
19-Sep-17 2310.81 2300.184 2282.869 2265.8785 2268.3333
20-Sep-17 2302.66 2302.628 2287.65 2269.7565 2267.0367
21-Sep-17 2289.75 2298.674 2290.646 2272.3175 2266.7733
22-Sep-17 2239.35 2288.792 2290.64 2272.0745 2265.1637
25-Sep-17 2229.1 2274.334 2285.417 2270.1385 2265.331
26-Sep-17 2233.3 2258.832 2279.508 2270.1835 2266.082
27-Sep-17 2185.27 2235.354 2268.991 2267.2225 2263.389
28-Sep-17 2188.73 2215.15 2256.912 2263.586 2260.508
29-Sep-17 2206.23 2208.526 2248.659 2260.661 2257.562
3-Oct-17 2195.48 2201.802 2238.068 2257.9365 2254.579
4-Oct-17 2205.62 2196.266 2227.549 2255.209 2253.102
5-Oct-17 2209.3 2201.072 2218.213 2252.9315 2252.5753
6-Oct-17 2236.68 2210.662 2212.906 2251.776 2252.5137
9-Oct-17 2223.45 2214.106 2211.316 2250.978 2251.8217
10-Oct-17 2242.31 2223.472 2212.637 2249.027 2250.9713
11-Oct-17 2223.35 2227.018 2211.642 2245.575 2250.6697
12-Oct-17 2238.47 2232.852 2216.962 2242.9765 2250.469
13-Oct-17 2241.81 2233.878 2222.27 2239.591 2249.814
16-Oct-17 2238.85 2236.958 2225.532 2237.0955 2248.9513
17-Oct-17 2242.72 2237.04 2230.256 2234.162 2248.7097
18-Oct-17 2269.89 2246.348 2236.683 2232.116 2249.0337
19-Oct-17 2253.22 2249.298 2241.075 2229.644 2248.9793
23-Oct-17 2272.31 2255.398 2244.638 2228.772 2249.3967
24-Oct-17 2301.47 2267.922 2252.44 2231.878 2251.4653
25-Oct-17 2327.85 2284.948 2260.994 2236.8155 2253.016
26-Oct-17 2338.26 2298.622 2272.485 2242.0635 2254.545
27-Oct-17 2340.08 2315.994 2282.646 2249.804 2256.1997
30-Oct-17 2352.31 2331.994 2293.696 2257.983 2257.626
31-Oct-17 2349.2 2341.54 2304.731 2265.1315 2259.6407
1-Nov-17 2347.37 2345.444 2315.196 2272.726 2261.1733
2-Nov-17 2355.42 2348.876 2323.749 2280.216 2262.6603
3-Nov-17 2347.12 2350.284 2333.139 2287.107 2264.1423
6-Nov-17 2333.32 2346.486 2339.24 2291.939 2265.5947
7-Nov-17 2291.18 2334.882 2338.211 2295.3255 2267.3223
8-Nov-17 2274.65 2320.338 2332.891 2296.9425 2268.8407
9-Nov-17 2288.79 2307.012 2327.944 2300.2145 2270.6903
10-Nov-17 2291.08 2295.804 2323.044 2302.845 2274.2173
13-Nov-17 2274.74 2284.088 2315.287 2304.4915 2277.0843
14-Nov-17 2260.71 2277.994 2306.438 2305.5845 2278.9003
15-Nov-17 2225.64 2268.192 2294.265 2304.7305 2279.9057
16-Nov-17 2255.11 2261.456 2284.234 2303.9915 2281.5553
17-Nov-17 2271.83 2257.606 2276.705 2304.922 2283.6397
20-Nov-17 2293.66 2261.39 2272.739 2305.9895 2285.539
21-Nov-17 2306.39 2270.526 2274.26 2306.2355 2288.3037
22-Nov-17 2305.19 2286.436 2277.314 2305.1025 2290.3997
23-Nov-17 2312.48 2297.91 2279.683 2303.8135 2293.3707
24-Nov-17 2326.03 2308.75 2283.178 2303.111 2296.2893
27-Nov-17 2354.52 2320.922 2291.156 2303.2215 2300.0463
28-Nov-17 2346 2328.844 2299.685 2303.0615 2303.618
29-Nov-17 2340.07 2335.82 2311.128 2302.6965 2306.863
30-Nov-17 2320.68 2337.46 2317.685 2300.9595 2308.556
1-Dec-17 2288.7 2329.994 2319.372 2298.0385 2309.7387
4-Dec-17 2279.33 2314.956 2317.939 2295.339 2309.9727
5-Dec-17 2255.25 2296.806 2312.825 2293.5425 2308.432
6-Dec-17 2234.82 2275.756 2305.788 2291.551 2305.331
7-Dec-17 2282.31 2268.082 2302.771 2291.227 2303.466
8-Dec-17 2294.62 2269.266 2299.63 2291.404 2301.9507
11-Dec-17 2303.07 2274.014 2294.485 2292.8205 2300.3093
12-Dec-17 2274.4 2277.844 2287.325 2293.505 2297.816
13-Dec-17 2256.28 2282.136 2278.946 2295.037 2294.7797
14-Dec-17 2258.02 2277.278 2272.68 2295.1825 2291.533
15-Dec-17 2267.23 2271.8 2270.533 2294.9525 2288.87
18-Dec-17 2269.44 2265.074 2269.544 2293.7415 2286.7407
19-Dec-17 2297.17 2269.628 2273.736 2293.2805 2286.9403
20-Dec-17 2303.15 2279.002 2280.569 2293.1785 2287.8903
21-Dec-17 2346.89 2296.776 2287.027 2294.899 2289.827
22-Dec-17 2361.46 2315.622 2293.711 2296.6705 2292.173
26-Dec-17 2361.57 2334.048 2299.561 2297.023 2295.0673
27-Dec-17 2352.41 2345.096 2307.362 2297.3435 2298.124
28-Dec-17 2347.39 2353.944 2316.473 2297.7095 2302.1823
29-Dec-17 2381.69 2360.904 2328.84 2300.76 2306.4017
1-Jan-18 2400.41 2368.694 2342.158 2306.3455 2310.6877
2-Jan-18 2408.14 2378.008 2356.028 2312.786 2314.5037
3-Jan-18 2412.68 2390.062 2367.579 2320.6575 2318.0467
4-Jan-18 2420.7 2404.724 2379.334 2329.9515 2321.897
5-Jan-18 2429.24 2414.234 2387.569 2337.298 2325.789
8-Jan-18 2441.97 2422.546 2395.62 2344.6655 2329.6537
9-Jan-18 2426.22 2426.162 2402.085 2350.823 2332.0437
10-Jan-18 2421.44 2427.914 2408.988 2358.175 2334.5583
11-Jan-18 2420.37 2427.848 2416.286 2366.3795 2337.235
12-Jan-18 2408.88 2423.776 2419.005 2373.9225 2340.175
15-Jan-18 2415.77 2418.536 2420.541 2381.3495 2344.4107
16-Jan-18 2372.86 2407.864 2417.013 2386.5205 2347.5283
17-Jan-18 2395.1 2402.596 2415.255 2391.417 2352.19
18-Jan-18 2351.97 2388.916 2408.382 2393.858 2356.095
19-Jan-18 2362.87 2379.714 2401.745 2394.657 2358.7803
22-Jan-18 2369.45 2370.45 2394.493 2395.0565 2361.2747
23-Jan-18 2380.54 2371.986 2389.925 2396.005 2363.857
24-Jan-18 2374.2 2367.806 2385.201 2397.0945 2367.1837
25-Jan-18 2347.54 2366.92 2377.918 2397.102 2370.2257
29-Jan-18 2330.13 2360.372 2370.043 2394.524 2372.6293
30-Jan-18 2327.66 2352.014 2361.232 2390.8865 2374.6437
31-Jan-18 2319.48 2339.802 2355.894 2386.4535 2376.3117
1-Feb-18 2320.63 2329.088 2348.447 2381.851 2377.0937
2-Feb-18 2229.25 2305.43 2336.175 2372.2785 2374.6303
5-Feb-18 2244.37 2288.278 2324.325 2363.035 2371.213
6-Feb-18 2208.99 2264.544 2308.279 2351.386 2366.1307
7-Feb-18 2216.82 2244.012 2291.907 2340.916 2361.3057
8-Feb-18 2223.65 2224.616 2276.852 2331.0265 2357.0137
9-Feb-18 2231.89 2225.144 2265.287 2321.6025 2353.1637
12-Feb-18 2273.69 2231.008 2259.643 2314.843 2349.5637
14-Feb-18 2258.33 2240.876 2252.71 2306.971 2344.8277
15-Feb-18 2245.65 2246.642 2245.327 2300.6105 2339.4113
16-Feb-18 2228.95 2247.702 2236.159 2292.303 2333.287
19-Feb-18 2206.79 2242.682 2233.913 2285.044 2326.1567
20-Feb-18 2213.73 2230.69 2230.849 2277.587 2318.973
21-Feb-18 2206.78 2220.38 2230.628 2269.4535 2311.1333
22-Feb-18 2182.22 2207.694 2227.168 2259.5375 2303
23-Feb-18 2213.66 2204.636 2226.169 2251.5105 2296.074
26-Feb-18 2234.45 2210.168 2226.425 2245.856 2289.8767
27-Feb-18 2234.45 2214.312 2222.501 2241.072 2284.0623
28-Feb-18 2223.14 2217.584 2218.982 2235.846 2277.6413
1-Mar-18 2212.53 2223.646 2215.67 2230.4985 2272.297
5-Mar-18 2195.56 2220.026 2212.331 2224.245 2265.6457
6-Mar-18 2171.08 2207.352 2208.76 2221.3365 2259.616
7-Mar-18 2130.65 2186.592 2200.452 2215.6505 2251.8753
8-Mar-18 2149.42 2171.848 2194.716 2212.672 2244.541
9-Mar-18 2136.83 2156.708 2190.177 2208.6725 2236.4173
12-Mar-18 2170.89 2151.774 2185.9 2206.0345 2229.6403
13-Mar-18 2177 2152.958 2180.155 2203.29 2223.9557
14-Mar-18 2173.29 2161.486 2174.039 2198.27 2218.7277
15-Mar-18 2176.31 2166.864 2169.356 2194.169 2213.6827
16-Mar-18 2139.56 2167.41 2162.059 2188.8645 2207.6853
19-Mar-18 2126.99 2158.63 2155.202 2183.7665 2201.2307
20-Mar-18 2136.6 2150.55 2151.754 2180.257 2198.1423
21-Mar-18 2145.64 2145.02 2153.253 2176.8525 2194.8513
22-Mar-18 2131.45 2136.048 2151.456 2173.086 2192.2667
23-Mar-18 2116.92 2131.52 2149.465 2169.821 2188.9367
26-Mar-18 2133.31 2132.784 2145.707 2165.8035 2185.9253
27-Mar-18 2148.47 2135.158 2142.854 2161.5045 2183.1447
28-Mar-18 2125.83 2131.196 2138.108 2156.0735 2178.216
2-Apr-18 2153.17 2135.54 2135.794 2152.575 2174.7107
3-Apr-18 2187.03 2149.562 2140.541 2151.3 2172.7567
4-Apr-18 2158.53 2154.606 2143.695 2149.4485 2170.4093
5-Apr-18 2185.56 2162.024 2148.591 2150.1725 2169.7017
6-Apr-18 2193.23 2175.504 2153.35 2153.3015 2169.0183
9-Apr-18 2196.28 2184.126 2159.833 2155.6445 2168.6683
10-Apr-18 2204.52 2187.624 2168.593 2159.029 2169.4117
11-Apr-18 2202.45 2196.408 2175.507 2160.607 2169.038
12-Apr-18 2193.01 2197.898 2179.961 2161.4075 2167.6567
13-Apr-18 2200.43 2199.338 2187.421 2162.7645 2166.5227
16-Apr-18 2215.13 2203.108 2193.617 2164.7055 2166.2557
17-Apr-18 2242.35 2210.674 2199.149 2169.845 2167.2497
18-Apr-18 2246.17 2219.418 2207.913 2175.804 2168.9367
19-Apr-18 2253.02 2231.42 2214.659 2181.625 2171.668
20-Apr-18 2231.04 2237.542 2218.44 2185.895 2175.0143
23-Apr-18 2231.42 2240.8 2221.954 2190.8935 2177.7477
24-Apr-18 2223.2 2236.97 2223.822 2196.2075 2180.6267
25-Apr-18 2213.93 2230.522 2224.97 2200.2385 2182.0613
26-Apr-18 2213.95 2222.708 2227.064 2203.5125 2183.293
27-Apr-18 2218.47 2220.194 2228.868 2208.1445 2184.799
30-Apr-18 2238.15 2221.54 2231.17 2212.3935 2186.8603
2-May-18 2213.86 2219.672 2228.321 2213.735 2189.337
3-May-18 2209.2 2218.726 2224.624 2216.2685 2192.0773
4-May-18 2191.33 2214.202 2218.455 2216.557 2193.9017
7-May-18 2202.32 2210.972 2215.583 2217.0115 2195.791
8-May-18 2206.06 2204.554 2213.047 2217.5005 2198.278
9-May-18 2193.48 2200.478 2210.075 2216.9485 2200.83
10-May-18 2159.49 2190.536 2204.631 2214.8005 2201.7027
11-May-18 2151.12 2182.494 2198.348 2212.706 2201.791
14-May-18 2145.74 2171.178 2191.075 2209.9715 2202.4547
15-May-18 2142.51 2158.468 2181.511 2206.3405 2202.0993
16-May-18 2138.66 2147.504 2173.991 2201.156 2200.487
17-May-18 2135.69 2142.744 2166.64 2195.632 2199.7257
18-May-18 2106.29 2133.778 2158.136 2188.2955 2197.0833
21-May-18 2083.86 2121.402 2146.29 2180.9365 2193.4377
22-May-18 2086.69 2110.238 2134.353 2173.7 2189.7847
23-May-18 2084.92 2099.49 2123.497 2166.786 2185.798
24-May-18 2080.26 2088.404 2115.574 2160.1025 2181.725
25-May-18 2108.69 2088.884 2111.331 2154.8395 2178.9143
28-May-18 2134.98 2099.108 2110.255 2150.665 2176.7327
29-May-18 2132.6 2108.29 2109.264 2145.3875 2173.9817
30-May-18 2136.91 2118.688 2109.089 2141.54 2170.467
31-May-18 2129.3 2128.496 2108.45 2137.545 2166.5713
1-Jun-18 2089.12 2124.582 2106.733 2132.4345 2161.108
4-Jun-18 2040.66 2105.718 2102.413 2124.3515 2154.762
5-Jun-18 2013.73 2081.944 2095.117 2114.735 2147.5057
6-Jun-18 2042.89 2063.14 2090.914 2107.2055 2141.4953
7-Jun-18 2068.11 2050.902 2089.699 2102.6365 2136.6347
8-Jun-18 2052.73 2043.624 2084.103 2097.717 2131.2607
11-Jun-18 2052.55 2046.002 2075.86 2093.0575 2125.73
12-Jun-18 2057.38 2054.732 2068.338 2088.801 2119.7043
13-Jun-18 2051.98 2056.55 2059.845 2084.467 2114.3083
14-Jun-18 2039.02 2050.732 2050.817 2079.6335 2108.6357
15-Jun-18 2016.65 2043.516 2043.57 2075.1515 2102.813
18-Jun-18 2014.36 2035.878 2040.94 2071.6765 2096.5477
19-Jun-18 1993.81 2023.164 2038.948 2067.0325 2089.4727
20-Jun-18 2006.37 2014.042 2035.296 2063.105 2083.2357
21-Jun-18 1988.18 2003.874 2027.303 2058.501 2077.5253
22-Jun-18 2006.03 2001.75 2022.633 2053.368 2072.689
25-Jun-18 1985.65 1996.008 2015.943 2045.9015 2067.3527
26-Jun-18 1969.43 1991.132 2007.148 2037.743 2061.5833
27-Jun-18 1925.1 1974.878 1994.46 2027.1525 2054.4647
28-Jun-18 1911.3 1959.502 1981.688 2016.2525 2046.985
29-Jun-18 1946.64 1947.624 1974.687 2009.1285 2041.6633
2-Jul-18 1913.68 1933.23 1964.619 2002.7795 2035.9907
3-Jul-18 1916.01 1922.546 1956.839 1997.8935 2030.3013
4-Jul-18 1905.61 1918.648 1946.763 1991.0295 2024.3243
5-Jul-18 1896.32 1915.652 1937.577 1982.44 2018.193
6-Jul-18 1899.78 1906.28 1926.952 1974.7925 2011.2293
9-Jul-18 1924.92 1908.528 1920.879 1968.411 2004.2273
10-Jul-18 1941.45 1913.616 1918.081 1962.6145 1997.8557
11-Jul-18 1933.98 1919.29 1918.969 1956.7145 1991.0913
12-Jul-18 1926.39 1925.304 1920.478 1951.083 1984.3277
13-Jul-18 1910.79 1927.506 1916.893 1945.79 1978.3833
16-Jul-18 1897.06 1921.934 1915.231 1939.925 1973.5967
17-Jul-18 1916.24 1916.892 1915.254 1936.0465 1970.347
18-Jul-18 1896.39 1909.374 1914.332 1930.5475 1965.4637
19-Jul-18 1885.46 1901.188 1913.246 1925.4115 1959.3753
20-Jul-18 1891.95 1897.42 1912.463 1919.7075 1954.016
23-Jul-18 1919.88 1901.984 1911.959 1916.419 1949.5937
24-Jul-18 1946.85 1908.106 1912.499 1915.29 1945.9093
25-Jul-18 1917.24 1912.276 1910.825 1914.897 1941.418
26-Jul-18 1944.89 1924.162 1912.675 1916.5765 1938.2803
27-Jul-18 1951.17 1936.006 1916.713 1916.803 1936.0977
30-Jul-18 1974.12 1946.854 1924.419 1919.825 1934.7563
31-Jul-18 1975.25 1952.534 1930.32 1922.787 1934.1377
1-Aug-18 1972.4 1963.566 1937.921 1926.1265 1933.0053
2-Aug-18 1981.09 1970.806 1947.484 1930.365 1932.769
3-Aug-18 1991.73 1978.918 1957.462 1934.9625 1932.2923
6-Aug-18 1996.22 1983.338 1965.096 1938.5275 1932.6447
7-Aug-18 1993.75 1987.038 1969.786 1941.1425 1933.4553
8-Aug-18 1988.08 1990.174 1976.87 1943.8475 1935.5547
9-Aug-18 2008.35 1995.626 1983.216 1947.9455 1938.7897
10-Aug-18 1988.43 1994.966 1986.942 1951.8275 1940.1827
13-Aug-18 1968.72 1989.466 1986.402 1955.4105 1942.0173
14-Aug-18 1966.01 1983.918 1985.478 1957.899 1943.684
16-Aug-18 1963.64 1979.03 1984.602 1961.2615 1945.6183
17-Aug-18 1977.39 1972.838 1984.232 1965.858 1948.3207
20-Aug-18 1990.87 1973.326 1984.146 1970.804 1951.357
21-Aug-18 2021.64 1983.91 1986.688 1975.892 1954.581
23-Aug-18 2034.9 1997.688 1990.803 1980.2945 1957.696
24-Aug-18 2041.67 2013.294 1996.162 1986.516 1961.2857
27-Aug-18 2090.12 2035.84 2004.339 1993.7775 1966.7433
28-Aug-18 2099.4 2057.546 2015.436 2001.189 1973.0303
29-Aug-18 2098.8 2072.978 2028.444 2007.423 1979.755
30-Aug-18 2113.64 2088.726 2043.207 2014.3425 1986.335
31-Aug-18 2140.72 2108.536 2060.915 2022.7585 1994.4793
3-Sep-18 2114.71 2113.454 2074.647 2029.4395 2002.121
4-Sep-18 2072.89 2108.152 2082.849 2033.4975 2008.1523
5-Sep-18 2075.05 2103.402 2088.19 2037.439 2013.3247
6-Sep-18 2100.16 2100.706 2094.716 2042.7595 2018.435
7-Sep-18 2098.48 2092.258 2100.397 2048.2795 2024.4763
10-Sep-18 2070.87 2083.49 2098.472 2051.4055 2028.6757
11-Sep-18 2043.68 2077.648 2092.9 2054.168 2031.7593
12-Sep-18 2055.91 2073.82 2088.611 2058.5275 2034.4857
14-Sep-18 2108.37 2075.462 2088.084 2065.6455 2038.923
17-Sep-18 2111.23 2078.012 2085.135 2073.025 2043.5507
18-Sep-18 2069.07 2077.652 2080.571 2077.609 2046.4833
19-Sep-18 2058.34 2080.584 2079.116 2080.9825 2048.7037
21-Sep-18 2019.11 2073.224 2073.522 2080.856 2049.4667
24-Sep-18 1993.25 2050.2 2062.831 2078.7735 2049.45
25-Sep-18 1987.33 2025.42 2051.716 2076.0565 2049.425
26-Sep-18 1987.05 2009.016 2043.334 2070.903 2048.715
27-Sep-18 1976.22 1992.592 2036.588 2064.744 2048.308
28-Sep-18 1929.43 1974.656 2023.94 2056.2755 2046.9983
1-Oct-18 1964.77 1968.96 2009.58 2048.832 2046.957
3-Oct-18 1955.27 1962.548 1993.984 2039.5595 2046.678
4-Oct-18 1942.17 1953.572 1981.294 2030.9325 2045.504
5-Oct-18 1899.84 1938.296 1965.444 2022.28 2042.4697
8-Oct-18 1887.4 1929.89 1952.273 2012.8975 2037.995
 9-Oct-18 1875.78 1912.092 1940.526 2001.6785 2032.691
10-Oct-18 1926.19 1906.276 1934.412 1993.064 2028.8417
11-Oct-18 1895.67 1896.976 1925.274 1984.304 2022.36
12-Oct-18 1947.43 1906.494 1922.395 1979.4915 2017.2943
15-Oct-18 1962.31 1921.476 1925.683 1974.8115 2012.7447
16-Oct-18 1977.07 1941.734 1926.913 1968.2465 2008.1923
17-Oct-18 1952.41 1946.978 1926.627 1960.3055 2001.9153
19-Oct-18 1941.93 1956.23 1926.603 1953.9485 1996.156
22-Oct-18 1943.05 1955.354 1930.924 1948.184 1991.828
23-Oct-18 1944.95 1951.882 1936.679 1944.476 1987.4913
24-Oct-18 1944.63 1945.394 1943.564 1942.045 1982.307
25-Oct-18 1927.62 1940.436 1943.707 1939.0595 1976.6117
26-Oct-18 1906.42 1933.334 1944.782 1935.028 1971.13
29-Oct-18 1948.44 1934.412 1944.883 1933.639 1967.9553
30-Oct-18 1944.76 1934.374 1943.128 1934.4055 1964.2503
31-Oct-18 1958.13 1937.074 1941.234 1934.0735 1959.2423
1-Nov-18 1973.74 1946.298 1943.367 1934.997 1954.6593
2-Nov-18 1989.26 1962.866 1948.1 1937.3515 1951.999
5-Nov-18 1957.72 1964.722 1949.567 1940.2455 1948.645
6-Nov-18 1954.45 1966.66 1950.517 1943.598 1946.4897
7-Nov-18 1968.98 1968.83 1952.952 1948.258 1945.6807
9-Nov-18 1977.57 1969.596 1957.947 1950.827 1945.3553
12-Nov-18 1940.71 1959.886 1961.376 1953.079 1943.8107
13-Nov-18 1955.2 1959.382 1962.052 1953.4675 1943.11
14-Nov-18 1962.91 1961.074 1963.867 1953.4975 1944.226
15-Nov-18 1959.53 1959.184 1964.007 1952.6205 1944.0513
16-Nov-18 1964.47 1956.564 1963.08 1953.2235 1944.358
19-Nov-18 1976.21 1963.664 1961.775 1954.9375 1945.4927
20-Nov-18 1956.42 1963.908 1961.645 1955.606 1947.3787
21-Nov-18 1936.14 1958.554 1959.814 1955.1655 1949.0033
22-Nov-18 1912.69 1949.186 1954.185 1953.5685 1950.2337
26-Nov-18 1916.3 1939.552 1948.058 1953.0025 1949.904
27-Nov-18 1926.75 1929.66 1946.662 1954.019 1950.94
28-Nov-18 1923.91 1923.158 1943.533 1952.7925 1950.156
29-Nov-18 1913.62 1918.654 1938.604 1951.2355 1948.533
30-Nov-18 1911.27 1918.37 1933.778 1948.8925 1946.3397
3-Dec-18 1958.41 1926.792 1933.172 1948.126 1946.5397
4-Dec-18 1952.53 1931.948 1930.804 1946.2895 1946.893
5-Dec-18 1913.48 1929.862 1926.51 1944.0775 1945.9073
6-Dec-18 1900.96 1927.33 1922.992 1941.403 1944.441
7-Dec-18 1899.05 1924.886 1921.628 1937.9065 1942.9217
10-Dec-18 1862.58 1905.72 1916.256 1932.157 1940.7537
11-Dec-18 1879.3 1891.074 1911.511 1929.0865 1939.8497
12-Dec-18 1914.68 1891.314 1910.588 1927.0605 1938.7243
13-Dec-18 1918.08 1894.738 1911.034 1924.819 1937.835
14-Dec-18 1935.96 1902.12 1913.503 1923.6405 1937.096
17-Dec-18 1961.24 1921.852 1913.786 1923.479 1936.6793
18-Dec-18 1982.55 1942.502 1916.788 1923.796 1936.4557
19-Dec-18 2009.48 1961.462 1926.388 1926.449 1938.181
20-Dec-18 1999.75 1977.796 1936.267 1929.6295 1939.691
21-Dec-18 1986.95 1987.994 1945.057 1933.3425 1940.29
24-Dec-18 1966.11 1988.968 1955.41 1935.833 1939.908
26-Dec-18 1965.61 1985.58 1964.041 1937.776 1940.738
27-Dec-18 1973.64 1978.412 1969.937 1940.2625 1941.3527
28-Dec-18 1991.42 1976.746 1977.271 1944.1525 1942.303
31-Dec-18 1999.18 1979.192 1983.593 1948.548 1943.6247
1-Jan-19 2004.18 1986.806 1987.887 1950.8365 1944.9483
2-Jan-19 1974.33 1988.55 1987.065 1951.9265 1944.8857
3-Jan-19 1947.27 1983.276 1980.844 1953.616 1944.5807
4-Jan-19 1966.18 1978.228 1977.487 1956.877 1945.582
7-Jan-19 1986.35 1975.662 1977.427 1961.242 1948.0373
8-Jan-19 1980.46 1970.918 1978.862 1967.136 1950.176
9-Jan-19 1974.85 1971.022 1979.786 1971.9135 1951.7793
10-Jan-19 1980.91 1977.75 1980.513 1975.225 1953.6793
11-Jan-19 1976.39 1979.792 1979.01 1978.1405 1955.7717
14-Jan-19 1954.03 1973.328 1974.495 1979.044 1957.197
15-Jan-19 1960.11 1969.258 1970.088 1978.9875 1957.2537
16-Jan-19 1964.07 1967.102 1969.062 1978.0635 1957.6383
17-Jan-19 1963.42 1963.604 1970.677 1975.7605 1959.303
18-Jan-19 1954.53 1959.232 1969.512 1973.4995 1961.0887
21-Jan-19 1940.92 1956.61 1964.969 1971.198 1962.4843
22-Jan-19 1935.82 1951.752 1960.505 1969.6835 1964.9257
23-Jan-19 1911.84 1941.306 1954.204 1966.995 1966.0103
24-Jan-19 1902.08 1929.038 1946.321 1963.417 1965.5903
25-Jan-19 1883.29 1914.79 1937.011 1958.0105 1964.4307
28-Jan-19 1857.39 1898.084 1927.347 1950.921 1961.8117
29-Jan-19 1862.88 1883.496 1917.624 1943.856 1958.533
30-Jan-19 1863.46 1873.82 1907.563 1938.3125 1954.5633
31-Jan-19 1880.88 1869.58 1899.309 1934.993 1950.2767
1-Feb-19 1887.82 1870.486 1892.638 1931.075 1946.5457
4-Feb-19 1847.67 1868.542 1883.313 1924.141 1941.903
5-Feb-19 1828.66 1861.698 1872.597 1916.551 1937.3213
6-Feb-19 1824.56 1853.918 1863.869 1909.0365 1932.6197
7-Feb-19 1816.08 1840.958 1855.269 1900.795 1927.3677
8-Feb-19 1781.58 1819.71 1845.098 1891.0545 1920.373
11-Feb-19 1772.54 1804.684 1836.613 1881.98 1912.8183
12-Feb-19 1771.05 1793.162 1827.43 1872.527 1905.0473
13-Feb-19 1745.16 1777.282 1815.6 1861.5815 1897.4083
14-Feb-19 1746.94 1763.454 1802.206 1850.7575 1890.7307
15-Feb-19 1784.93 1764.124 1791.917 1842.2775 1884.689
18-Feb-19 1770.53 1763.722 1784.203 1833.758 1877.495
19-Feb-19 1760.44 1761.6 1777.381 1824.989 1870.161
20-Feb-19 1786.92 1769.952 1773.617 1818.743 1863.8967
21-Feb-19 1793.06 1779.176 1771.315 1813.292 1857.635
22-Feb-19 1814.02 1784.994 1774.559 1809.8285 1852.2227
25-Feb-19 1819.7 1794.828 1779.275 1807.944 1847.745
26-Feb-19 1820.02 1806.744 1784.172 1805.801 1843.0753
27-Feb-19 1811.79 1811.718 1790.835 1803.2175 1837.9993
28-Feb-19 1828.66 1818.838 1799.007 1800.6065 1833.5073
1-Mar-19 1848.83 1825.8 1805.397 1798.657 1829.984
5-Mar-19 1884.54 1838.768 1816.798 1800.5005 1828.1047
6-Mar-19 1904.63 1855.69 1831.217 1804.299 1827.065
7-Mar-19 1899.02 1873.136 1842.427 1808.022 1826.6377
8-Mar-19 1917.27 1890.858 1854.848 1813.0815 1827.144
11-Mar-19 1956.47 1912.386 1869.093 1821.826 1829.5833
12-Mar-19 1965.03 1928.484 1883.626 1831.4505 1833.1713
13-Mar-19 1949.16 1937.39 1896.54 1840.356 1836.0473
14-Mar-19 1943.91 1946.368 1909.752 1850.2935 1838.729
15-Mar-19 1981.68 1959.25 1925.054 1862.0305 1842.089
18-Mar-19 1994.08 1966.772 1939.579 1872.488 1845.631
19-Mar-19 2014.81 1976.728 1952.606 1884.702 1851.2023
20-Mar-19 1983.87 1983.67 1960.53 1895.8735 1856.376
22-Mar-19 2000.75 1995.038 1970.703 1906.565 1862.249
25-Mar-19 2009.95 2000.692 1979.971 1917.4095 1868.7113
26-Mar-19 2044.15 2010.706 1988.739 1928.916 1877.4637
27-Mar-19 2024.73 2012.69 1994.709 1939.1675 1885.87
28-Mar-19 2021.16 2020.148 2001.909 1949.2245 1894.207
29-Mar-19 2034.41 2026.88 2010.959 1960.3555 1903.8487
1-Apr-19 2031.59 2031.208 2015.95 1970.502 1913.337
2-Apr-19 2046.21 2031.62 2021.163 1980.371 1922.0463
3-Apr-19 2033.3 2033.334 2023.012 1987.809 1930.8053
4-Apr-19 2029.04 2034.91 2027.529 1994.0295 1939.7587
5-Apr-19 2021.85 2032.398 2029.639 2000.171 1947.5897
8-Apr-19 2029.87 2032.054 2031.631 2005.801 1955.4833
9-Apr-19 2036.11 2030.034 2030.827 2009.783 1962.8863
10-Apr-19 2023.09 2027.992 2030.663 2012.686 1969.666
11-Apr-19 2031.21 2028.426 2031.668 2016.7885 1976.7057
12-Apr-19 2051.4 2034.336 2033.367 2022.163 1984.6927
15-Apr-19 2059.07 2040.176 2036.115 2026.0325 1992.373
16-Apr-19 2060.89 2045.132 2037.583 2029.373 1999.4417
18-Apr-19 2033.35 2047.184 2037.588 2030.3 2004.402
22-Apr-19 2019.65 2044.872 2036.649 2032.089 2008.236
23-Apr-19 2006.77 2035.946 2035.141 2032.39 2011.8277
24-Apr-19 2007.66 2025.664 2032.92 2032.2755 2014.8407
25-Apr-19 1999.18 2013.322 2029.227 2030.027 2016.2643
26-Apr-19 1994.93 2005.638 2026.411 2028.537 2017.261
30-Apr-19 1969.54 1995.616 2020.244 2025.956 2017.9403
2-May-19 1974.55 1989.172 2012.559 2022.963 2018.9617
3-May-19 1987.41 1985.122 2005.393 2020.754 2019.1527
6-May-19 1968.37 1978.96 1996.141 2016.862 2018.2957
7-May-19 1953.6 1970.694 1988.166 2012.877 2016.2553
8-May-19 1922.03 1961.192 1978.404 2007.5265 2014.194
9-May-19 1898.18 1945.918 1967.545 2001.343 2010.775
10-May-19 1890.29 1926.494 1955.808 1994.364 2006.7863
13-May-19 1844.49 1901.718 1940.339 1984.783 2000.131
14-May-19 1867.11 1884.42 1927.557 1976.984 1994.877
15-May-19 1838.06 1867.626 1914.409 1967.3265 1988.7737
16-May-19 1862.47 1860.484 1903.201 1957.88 1983.0423
17-May-19 1862.39 1854.904 1890.699 1948.046 1977.4023
20-May-19 1944.75 1874.956 1888.337 1942.239 1974.0203
21-May-19 1917.09 1884.952 1884.686 1936.426 1970.1467
22-May-19 1922.09 1901.758 1884.692 1931.548 1966.5817
23-May-19 1931.03 1915.47 1887.977 1927.761 1963.5543
24-May-19 1961.27 1935.246 1895.075 1925.4415 1961.2677
27-May-19 2017.89 1949.874 1912.415 1926.377 1960.6603
28-May-19 2026.92 1971.84 1928.396 1927.9765 1960.788
29-May-19 2004.02 1988.226 1944.992 1929.7005 1959.8817
30-May-19 2035.67 2009.154 1962.312 1932.7565 1959.3573
31-May-19 2010.12 2018.924 1977.085 1933.892 1957.7257
3-Jun-19 2020.06 2019.358 1984.616 1936.4765 1956.3647
4-Jun-19 2020.31 2018.036 1994.938 1939.812 1955.93
6-Jun-19 2010.39 2019.31 2003.768 1944.23 1955.6213
7-Jun-19 1995.29 2011.234 2010.194 1949.0855 1955.2387
10-Jun-19 2002.8 2009.77 2014.347 1954.711 1955.0767
11-Jun-19 2009.7 2007.698 2013.528 1962.9715 1955.4273
12-Jun-19 1993.16 2002.268 2010.152 1969.274 1955.3683
13-Jun-19 2004.34 2001.058 2010.184 1977.588 1956.5283
14-Jun-19 1990.02 2000.004 2005.619 1983.9655 1957.044
17-Jun-19 1975.29 1994.502 2002.136 1989.6105 1956.64
18-Jun-19 1986.68 1989.898 1998.798 1991.707 1957.2503
19-Jun-19 1995.89 1990.444 1996.356 1995.647 1958.66
20-Jun-19 2014.01 1992.378 1996.718 2000.243 1961.726
21-Jun-19 2016.12 1997.598 1998.801 2004.4975 1965.6573
24-Jun-19 2023.61 2007.262 2000.882 2007.6145 1970.1013
25-Jun-19 2050.9 2020.106 2005.002 2009.265 1976.9817
26-Jun-19 2095.11 2039.95 2015.197 2012.6745 1984.5817
27-Jun-19 2093.34 2055.816 2024.097 2017.1405 1993.091
28-Jun-19 2093.86 2071.364 2034.481 2020.05 2000.804
1-Jul-19 2116.81 2090.004 2048.633 2025.3845 2009.2847
2-Jul-19 2133.71 2106.566 2063.336 2031.067 2015.5833
 3-Jul-19 2143.75 2116.294 2078.122 2037.239 2023.1387
4-Jul-19 2148.5 2127.326 2091.571 2044.1445 2030.6857
5-Jul-19 2074.61 2123.476 2097.42 2048.1105 2035.4717
8-Jul-19 2010.35 2102.184 2096.094 2048.488 2037.1077
9-Jul-19 2030.58 2081.558 2094.062 2049.532 2037.5307
10-Jul-19 2014.15 2055.638 2085.966 2050.5815 2037.105
11-Jul-19 2026.86 2031.31 2079.318 2051.7075 2037.8663
12-Jul-19 2019.72 2020.332 2071.904 2053.1925 2037.3347
15-Jul-19 2012.34 2020.73 2061.457 2055.045 2037.4087
16-Jul-19 2042.01 2023.016 2052.287 2057.8115 2038.1403
17-Jul-19 2029.06 2025.998 2040.818 2059.47 2038.432
18-Jul-19 1996.68 2019.962 2025.636 2058.6035 2037.975
19-Jul-19 2003.94 2016.806 2018.569 2057.9945 2038.2633
22-Jul-19 2005.91 2015.52 2018.125 2057.1095 2038.367
23-Jul-19 2029.58 2013.034 2018.025 2056.0435 2039.0297
24-Jul-19 2004.03 2008.028 2017.013 2051.4895 2039.392
25-Jul-19 2001.28 2008.948 2014.455 2046.8865 2039.29
26-Jul-19 1993.98 2006.956 2011.881 2041.8925 2039.422
29-Jul-19 1970.67 1999.908 2007.714 2034.5855 2039.268
30-Jul-19 1954.05 1984.802 1998.918 2025.6025 2038.1803
31-Jul-19 1966.31 1977.258 1992.643 2016.7305 2037.1943
1-Aug-19 1963.9 1969.782 1989.365 2007.5005 2035.524
2-Aug-19 1938.36 1958.658 1982.807 2000.688 2032.932
5-Aug-19 1888.79 1942.282 1971.095 1994.61 2028.438
6-Aug-19 1906.46 1932.764 1958.783 1988.404 2023.6233
7-Aug-19 1903.5 1920.202 1948.73 1982.8715 2017.2363
8-Aug-19 1929.18 1913.258 1941.52 1977.9875 2011.7643
9-Aug-19 1924.92 1910.57 1934.614 1973.2475 2006.133
13-Aug-19 1873.64 1907.54 1924.911 1966.3125 1998.0273
14-Aug-19 1885.76 1903.4 1918.082 1958.5 1989.7623
16-Aug-19 1906.07 1903.914 1912.058 1952.3505 1981.8397
19-Aug-19 1910.94 1900.266 1906.762 1948.0635 1973.921
20-Aug-19 1893.78 1894.038 1902.304 1942.5555 1967.8933
21-Aug-19 1868.4 1892.99 1900.265 1935.68 1963.1617
22-Aug-19 1843.06 1884.45 1893.925 1926.354 1956.911
23-Aug-19 1861.07 1875.45 1889.682 1919.206 1951.8083
26-Aug-19 1890.46 1871.354 1885.81 1913.665 1947.2617
27-Aug-19 1921.45 1876.888 1885.463 1910.0385 1943.986
28-Aug-19 1892.32 1881.672 1887.331 1906.121 1939.9853
29-Aug-19 1899.2 1892.9 1888.675 1903.3785 1935.225
30-Aug-19 1887.96 1898.278 1886.864 1899.461 1930.5217
3-Sep-19 1844.82 1889.15 1880.252 1893.507 1925.4597
4-Sep-19 1854.74 1875.808 1876.348 1889.326 1920.4863
5-Sep-19 1884.86 1874.316 1877.994 1889.1295 1916.4513
6-Sep-19 1924.24 1879.324 1886.112 1890.0185 1912.94
 9-Sep-19 1929.59 1887.65 1892.964 1891.323 1910.4587
11-Sep-19 1930 1904.686 1896.918 1891.364 1908.0827
12-Sep-19 1919.24 1917.586 1896.697 1891.08 1905.5913
13-Sep-19 1943.52 1929.318 1901.817 1894.574 1904.6863
16-Sep-19 1931.68 1930.806 1905.065 1896.87 1903.9407
17-Sep-19 1904.85 1925.858 1906.754 1896.809 1901.892
18-Sep-19 1918.66 1923.59 1914.138 1897.195 1900.384
19-Sep-19 1905.75 1920.892 1919.239 1897.7935 1899.297
20-Sep-19 1921.75 1916.538 1922.928 1900.461 1900.3957
23-Sep-19 1915.51 1913.304 1922.055 1904.0835 1900.6973
24-Sep-19 1917.24 1915.782 1920.82 1906.892 1901.1553
25-Sep-19 1937.42 1919.534 1921.562 1909.24 1901.43
26-Sep-19 1940.86 1926.556 1923.724 1910.2105 1901.9613
27-Sep-19 1938.79 1929.964 1923.251 1912.534 1904.133
30-Sep-19 1934.4 1933.742 1923.523 1914.294 1905.7543
1-Oct-19 1910.62 1932.418 1924.1 1915.427 1905.906
3-Oct-19 1910.19 1926.972 1923.253 1918.6955 1905.881
4-Oct-19 1901.28 1919.056 1922.806 1921.0225 1906.131
7-Oct-19 1885.03 1908.304 1919.134 1921.031 1906.6853
9-Oct-19 1915.6 1904.544 1919.143 1920.599 1909.1033
10-Oct-19 1914.76 1905.372 1918.895 1919.8575 1910.893
11-Oct-19 1919.96 1907.326 1917.149 1919.3555 1911.8763
14-Oct-19 1916.04 1910.278 1914.667 1919.1955 1911.696
15-Oct-19 1938.89 1921.05 1914.677 1918.964 1913.2483
16-Oct-19 1918.39 1921.608 1913.076 1918.2995 1913.888
17-Oct-19 1932.46 1925.148 1915.26 1919.68 1915.3713
18-Oct-19 1983.23 1937.802 1922.564 1922.9085 1919.985
22-Oct-19 1986.28 1951.85 1931.064 1926.935 1924.3697
23-Oct-19 2001.21 1964.314 1942.682 1930.908 1928.248
24-Oct-19 1976.38 1975.912 1948.76 1933.9515 1929.986
25-Oct-19 1959.39 1981.298 1953.223 1936.059 1930.9793
27-Oct-19 1965.76 1977.804 1957.803 1937.476 1932.1713
29-Oct-19 1972.32 1975.012 1963.431 1939.049 1933.9407
30-Oct-19 1981.98 1971.166 1967.74 1941.2085 1935.2227
31-Oct-19 1986.56 1973.202 1974.557 1943.8165 1937.052
1-Nov-19 1988.01 1978.926 1980.112 1947.686 1939.824
4-Nov-19 1986.37 1983.048 1980.426 1951.495 1942.081
5-Nov-19 1981.16 1984.816 1979.914 1955.489 1944.5947
6-Nov-19 1982.94 1985.008 1978.087 1960.3845 1946.6343
7-Nov-19 1981.22 1983.94 1978.571 1963.6655 1948.8247
8-Nov-19 1954.4 1977.218 1978.072 1965.6475 1950.0633
11-Nov-19 1958.39 1971.622 1977.335 1967.569 1950.7623
13-Nov-19 1934.81 1962.352 1973.584 1968.5075 1950.5607
14-Nov-19 1923.12 1950.388 1967.698 1967.719 1950.0383
15-Nov-19 1908.45 1935.834 1959.887 1967.222 1949.1733
18-Nov-19 1915.63 1928.08 1952.649 1966.3805 1949.3403
19-Nov-19 1933.23 1923.048 1947.335 1963.8805 1950.1083
20-Nov-19 1927.72 1921.63 1941.991 1960.9525 1950.9897
21-Nov-19 1913.15 1919.636 1935.012 1956.5495 1951.927
22-Nov-19 1927.01 1923.348 1929.591 1954.081 1952.3073
25-Nov-19 1935.58 1927.338 1927.709 1952.8905 1953.0013
26-Nov-19 1917 1924.092 1923.57 1950.4525 1952.9027
27-Nov-19 1914.21 1921.39 1921.51 1947.547 1952.8417
28-Nov-19 1917.09 1922.178 1920.907 1944.3025 1952.115
29-Nov-19 1924.8 1921.736 1922.542 1941.2145 1952.3287
2-Dec-19 1918.9 1918.4 1922.869 1937.759 1951.8767
3-Dec-19 1893.37 1913.674 1918.883 1933.109 1948.8813
4-Dec-19 1898.63 1910.558 1915.974 1928.9825 1945.9597
5-Dec-19 1886.82 1904.504 1913.341 1924.1765 1942.1467
6-Dec-19 1864.89 1892.522 1907.129 1918.36 1938.4303
9-Dec-19 1871.55 1883.052 1900.726 1914.2175 1935.5023
10-Dec-19 1837.22 1871.822 1892.748 1908.159 1931.2177
11-Dec-19 1857.85 1863.666 1887.112 1904.311 1927.402
12-Dec-19 1875.56 1861.414 1882.959 1901.933 1923.8547
13-Dec-19 1888.87 1866.21 1879.366 1900.954 1920.5983
16-Dec-19 1888.62 1869.624 1876.338 1899.6035 1917.2853
17-Dec-19 1902.27 1882.634 1877.228 1898.0555 1914.482
18-Dec-19 1888.78 1888.82 1876.243 1896.1085 1911.4027
19-Dec-19 1888.36 1891.38 1876.397 1894.869 1908.25
20-Dec-19 1898.4 1893.286 1879.748 1893.4385 1905.4893
23-Dec-19 1892.89 1894.14 1881.882 1891.304 1903.439
24-Dec-19 1898.7 1893.426 1888.03 1890.389 1901.4493
26-Dec-19 1891.48 1893.966 1891.393 1889.2525 1900.005
27-Dec-19 1910.5 1898.394 1894.887 1888.923 1899.5843
30-Dec-19 1914.47 1901.608 1897.447 1888.4065 1899.785
31-Dec-19 1926.25 1908.28 1901.21 1888.774 1900.139
1-Jan-20 1960.6 1920.66 1907.043 1892.1355 1901.0513
2-Jan-20 1974.89 1937.342 1915.654 1895.9485 1902.6237
3-Jan-20 1951.18 1945.478 1921.936 1899.1665 1903.8913
6-Jan-20 1926.58 1947.9 1924.754 1902.251 1903.877
7-Jan-20 1937.35 1950.12 1929.2 1905.541 1903.936
8-Jan-20 1926.51 1943.302 1931.981 1910.0055 1904.253
9-Jan-20 1944.78 1937.28 1937.311 1914.352 1905.272
10-Jan-20 1952.54 1937.552 1941.515 1918.201 1906.4537
13-Jan-20 1972.87 1946.81 1947.355 1922.401 1908.056
14-Jan-20 1985.98 1956.536 1953.328 1927.269 1910.292
15-Jan-20 1990.79 1969.392 1956.347 1931.695 1913.5393
16-Jan-20 1991.94 1978.824 1958.052 1936.853 1916.6497
17-Jan-20 2004.01 1989.118 1963.335 1942.6355 1920.556
20-Jan-20 2010.19 1996.582 1971.696 1948.225 1925.3993
21-Jan-20 1980.73 1995.532 1976.034 1952.617 1929.0387
22-Jan-20 1952.01 1987.776 1978.584 1955.2825 1932.865
23-Jan-20 1970.97 1983.582 1981.203 1959.257 1936.6357
24-Jan-20 1977.53 1978.286 1983.702 1962.6085 1940.0347
27-Jan-20 1948.34 1965.916 1981.249 1964.302 1942.017
28-Jan-20 1925.02 1954.774 1975.153 1964.2405 1943.2303
29-Jan-20 1939.48 1952.268 1970.022 1963.1845 1944.4707
30-Jan-20 1934.26 1944.926 1964.254 1961.153 1945.9867
31-Jan-20 1899.25 1929.27 1953.778 1958.5565 1946.3497
1-Feb-20 1842.47 1908.096 1937.006 1954.351 1944.4853
3-Feb-20 1861.24 1895.34 1925.057 1950.5455 1943.4303
4-Feb-20 1901.69 1887.782 1920.025 1949.3045 1943.53
5-Feb-20 1897.72 1880.474 1912.7 1946.9515 1943.738
6-Feb-20 1911.77 1882.978 1906.124 1944.913 1943.7803
7-Feb-20 1919.48 1898.38 1903.238 1942.2435 1943.9473
10-Feb-20 1887.53 1903.638 1899.489 1937.321 1942.6567
11-Feb-20 1915.86 1906.472 1897.127 1933.5745 1941.1653
12-Feb-20 1897.49 1906.426 1893.45 1928.852 1938.5853
13-Feb-20 1895.59 1903.19 1893.084 1923.431 1936.7323
14-Feb-20 1851.73 1889.64 1894.01 1915.508 1934.2373
17-Feb-20 1819.23 1875.98 1889.809 1907.433 1930.3
18-Feb-20 1807.86 1854.38 1880.426 1900.2255 1926.345
19-Feb-20 1835.33 1841.948 1874.187 1893.4435 1922.6967
20-Feb-20 1841.66 1831.162 1867.176 1886.65 1919.0007
24-Feb-20 1809.85 1822.786 1856.213 1879.7255 1913.5667
25-Feb-20 1807.52 1820.444 1848.212 1873.8505 1907.618
26-Feb-20 1776.84 1814.24 1834.31 1865.7185 1900.4863
27-Feb-20 1770.57 1801.288 1821.618 1857.534 1893.1073
28-Feb-20 1716.78 1776.312 1803.737 1848.4105 1883.533
2-Mar-20 1704.03 1755.148 1788.967 1841.4885 1873.3277
3-Mar-20 1772.05 1748.054 1784.249 1837.029 1866.3717
4-Mar-20 1768.26 1746.338 1780.289 1830.3575 1860.2467
5-Mar-20 1765.16 1745.256 1773.272 1823.7295 1853.3863
6-Mar-20 1721.13 1746.126 1761.219 1814.1975 1844.8397
9-Mar-20 1643.94 1734.108 1744.628 1800.4205 1834.693
11-Mar-20 1643.62 1708.422 1728.238 1788.225 1825.313
12-Mar-20 1505.09 1655.788 1701.063 1767.6865 1810.8333
13-Mar-20 1551.15 1612.986 1679.121 1750.3695 1798.063
16-Mar-20 1449.8 1558.72 1652.423 1728.08 1783.0813
17-Mar-20 1442.78 1518.488 1626.298 1707.6325 1769.7583
18-Mar-20 1348.5 1459.464 1583.943 1684.096 1752.667
19-Mar-20 1332.5 1424.946 1540.367 1660.328 1733.694
20-Mar-20 1398.37 1394.39 1503.688 1638.48 1717.049
23-Mar-20 1290.65 1362.56 1460.64 1610.9295 1696.345
24-Mar-20 1295.68 1333.14 1425.814 1585.221 1675.5517
25-Mar-20 1321.68 1327.776 1393.62 1560.929 1656.69
26-Mar-20 1362.5 1333.776 1379.361 1540.212 1638.2447
27-Mar-20 1365.91 1327.284 1360.837 1519.979 1620.5253
30-Mar-20 1344.84 1338.122 1350.341 1501.382 1602.167
31-Mar-20 1377.95 1354.576 1343.858 1485.078 1586.3743
1-Apr-20 1339.01 1358.042 1342.909 1463.426 1570.367
3-Apr-20 1331.16 1351.774 1342.775 1441.571 1554.477
7-Apr-20 1372.79 1353.15 1340.217 1421.9525 1539.059
8-Apr-20 1394.6 1363.102 1350.612 1405.626 1524.157
9-Apr-20 1433.06 1374.124 1364.35 1395.082 1511.5973
13-Apr-20 1433.87 1393.096 1375.569 1384.5945 1499.1423
15-Apr-20 1440.9 1415.044 1383.409 1381.385 1487.9443
16-Apr-20 1481.91 1436.868 1395.009 1377.923 1478.3223
17-Apr-20 1504.56 1458.86 1410.981 1380.661 1471.2483
20-Apr-20 1519 1476.048 1425.086 1384.472 1465.0807
21-Apr-20 1486.6 1486.594 1439.845 1391.377 1455.5657
22-Apr-20 1487.16 1495.846 1455.445 1399.11 1446.1957
23-Apr-20 1469 1493.264 1465.066 1402.6415 1436.3237
24-Apr-20 1450.43 1482.438 1470.649 1410.6305 1427.3003
27-Apr-20 1445.9 1467.818 1471.933 1418.1415 1420.699
28-Apr-20 1433.41 1457.18 1471.887 1423.728 1413.692
29-Apr-20 1442.94 1448.336 1472.091 1427.75 1411.6203
30-Apr-20 1490.51 1452.638 1472.951 1433.98 1409.599
4-May-20 1447 1451.952 1467.195 1439.088 1409.5057
5-May-20 1465.32 1455.836 1461.827 1443.4565 1410.257
6-May-20 1475.48 1464.25 1460.715 1450.28 1414.4897
7-May-20 1439.03 1463.468 1455.902 1455.6735 1418.0407
8-May-20 1404.56 1446.278 1449.458 1457.262 1418.247
11-May-20 1397.7 1436.418 1444.185 1457.417 1421.8153
12-May-20 1430.27 1429.408 1442.622 1457.2775 1426.3017
13-May-20 1468.36 1427.984 1446.117 1459.002 1431.191
14-May-20 1435.83 1427.344 1445.406 1458.7485 1433.6353
15-May-20 1443.62 1435.156 1440.717 1456.834 1436.2257
18-May-20 1398.97 1435.41 1435.914 1451.5545 1438.03
19-May-20 1430.64 1435.484 1432.446 1447.1365 1439.7863
20-May-20 1443.4 1430.492 1429.238 1444.9765 1443.266
21-May-20 1426.41 1428.608 1427.976 1441.939 1446.441
22-May-20 1417.77 1423.438 1429.297 1439.3775 1447.9403
26-May-20 1444.03 1432.45 1433.93 1439.0575 1449.588
27-May-20 1454.04 1437.13 1436.307 1439.4645 1450.2873
28-May-20 1469.94 1442.438 1436.465 1441.291 1451.4897
29-May-20 1481.53 1453.462 1441.035 1443.2205 1452.844
1-Jun-20 1510.38 1471.984 1447.711 1444.214 1453.793
2-Jun-20 1531.91 1489.56 1461.005 1448.4595 1454.7047
3-Jun-20 1518.9 1502.532 1469.831 1451.1385 1454.7013
 4-Jun-20 1532.2 1514.984 1478.711 1453.9745 1456.2213
5-Jun-20 1569.13 1532.504 1492.983 1460.4795 1458.9537
8-Jun-20 1569.78 1544.384 1508.184 1468.7405 1462.313
9-Jun-20 1562.24 1550.45 1520.005 1476.9675 1466.04
10-Jun-20 1565.27 1559.724 1531.128 1483.7175 1470.019
11-Jun-20 1554.12 1564.108 1539.546 1488.0055 1474.0427
12-Jun-20 1544.27 1559.136 1545.82 1493.4275 1477.4203
15-Jun-20 1509.16 1547.012 1545.698 1496.7045 1478.042
16-Jun-20 1499.25 1534.414 1542.432 1501.7185 1479.7837
17-Jun-20 1483.5 1518.06 1538.892 1504.3615 1480.3897
18-Jun-20 1520.32 1511.3 1537.704 1508.2075 1481.8843
19-Jun-20 1544.87 1511.42 1535.278 1514.1305 1485.4123
22-Jun-20 1587.72 1527.132 1537.072 1522.628 1491.5177
23-Jun-20 1655.01 1558.284 1546.349 1533.177 1500.0947
24-Jun-20 1613.21 1584.226 1551.143 1541.1355 1506.1927
25-Jun-20 1612 1602.562 1556.931 1548.2385 1510.9807
26-Jun-20 1616.62 1616.912 1564.166 1554.993 1517.007
29-Jun-20 1587.64 1616.896 1572.014 1558.856 1521.8077
30-Jun-20 1574.86 1600.866 1579.575 1561.0035 1527.6707
1-Jul-20 1559.29 1590.082 1587.154 1563.023 1531.959
2-Jul-20 1579.73 1583.628 1593.095 1565.3995 1536.5033
3-Jul-20 1607.02 1581.708 1599.31 1567.294 1542.5237
6-Jul-20 1630.59 1590.298 1603.597 1570.3345 1549.6177
7-Jul-20 1611.94 1597.714 1599.29 1572.8195 1555.2147
8-Jul-20 1584.71 1602.798 1596.44 1573.7915 1559.5703
9-Jul-20 1579.3 1602.712 1593.17 1575.0505 1563.2157
10-Jul-20 1568.85 1595.078 1588.393 1576.2795 1566.1263
13-Jul-20 1559.67 1580.894 1585.596 1578.805 1567.7693
14-Jul-20 1516.86 1561.878 1579.796 1579.6855 1567.2677
15-Jul-20 1516.46 1548.228 1575.513 1581.3335 1567.1863
16-Jul-20 1501.87 1532.742 1567.727 1580.411 1566.1753
17-Jul-20 1517.99 1522.57 1558.824 1579.067 1564.4707
20-Jul-20 1514.89 1513.614 1547.254 1575.4255 1562.641
21-Jul-20 1544.63 1519.168 1540.523 1569.9065 1562.054
22-Jul-20 1563.48 1528.572 1538.4 1567.42 1561.9943
23-Jul-20 1564.56 1541.11 1536.926 1565.048 1562.3423
24-Jul-20 1556.07 1548.726 1535.648 1562.0205 1562.7357
27-Jul-20 1541.69 1554.086 1533.85 1559.723 1563.82
28-Jul-20 1554.82 1556.124 1537.646 1558.721 1565.6723
29-Jul-20 1557.01 1554.83 1541.701 1558.607 1568.1227
30-Jul-20 1533.32 1548.582 1544.846 1556.2865 1568.556
31-Jul-20 1538.93 1545.154 1546.94 1552.882 1568.358
3-Aug-20 1527.65 1542.346 1548.216 1547.735 1566.3557
4-Aug-20 1537.52 1538.886 1547.505 1544.014 1562.4393
5-Aug-20 1530.13 1533.51 1544.17 1541.285 1559.67
6-Aug-20 1528.77 1532.6 1540.591 1538.7585 1556.8957
7-Aug-20 1547.24 1534.262 1539.708 1537.678 1554.583
10-Aug-20 1567.04 1542.14 1542.243 1538.0465 1553.8963
11-Aug-20 1564.91 1547.618 1543.252 1540.449 1553.5647
12-Aug-20 1575.42 1556.676 1545.093 1543.397 1554.1023
13-Aug-20 1583.57 1567.636 1550.118 1547.482 1554.2303
14-Aug-20 1578.11 1573.81 1554.036 1550.488 1553.2667
17-Aug-20 1624.86 1585.374 1563.757 1555.9865 1553.0757
18-Aug-20 1625.02 1597.396 1572.507 1560.006 1553.5117
19-Aug-20 1628.36 1607.984 1582.33 1563.25 1554.9667
20-Aug-20 1695.15 1630.3 1598.968 1569.7795 1558.8283
21-Aug-20 1743.17 1663.312 1618.561 1579.1345 1564.639
24-Aug-20 1744.21 1687.182 1636.278 1589.2605 1570.7903
25-Aug-20 1740.38 1710.254 1653.825 1598.5385 1578.241
26-Aug-20 1739.54 1732.49 1670.237 1607.665 1585.677
27-Aug-20 1733.26 1740.112 1685.206 1617.662 1593.39
28-Aug-20 1735.61 1738.6 1700.956 1627.496 1600.644
31-Aug-20 1669.87 1723.732 1705.457 1634.607 1605.81
1-Sep-20 1712.58 1718.172 1714.213 1643.36 1611.4083
2-Sep-20 1739.9 1718.244 1725.367 1653.8485 1617.289
3-Sep-20 1741.59 1719.91 1730.011 1664.4895 1623.19
4-Sep-20 1696.56 1712.1 1725.35 1671.9555 1627.873
7-Sep-20 1691.68 1716.462 1720.097 1678.1875 1632.8727
8-Sep-20 1670 1707.946 1713.059 1683.442 1636.712
9-Sep-20 1675.3 1695.026 1706.635 1688.436 1640.655
10-Sep-20 1685.21 1683.75 1701.83 1693.518 1645.718
11-Sep-20 1689.79 1682.396 1697.248 1699.102 1650.7467
14-Sep-20 1702.41 1684.542 1700.502 1702.9795 1656.572
15-Sep-20 1723.16 1695.174 1701.56 1707.8865 1662.76
16-Sep-20 1714.11 1702.936 1698.981 1712.174 1668.8927
17-Sep-20 1694.35 1704.764 1694.257 1712.134 1674.412
18-Sep-20 1708.31 1708.468 1695.432 1710.391 1679.781
21-Sep-20 1672 1702.386 1693.464 1706.7805 1683.2797
22-Sep-20 1645.08 1686.77 1690.972 1702.0155 1685.952
23-Sep-20 1610.09 1665.966 1684.451 1695.543 1687.1077
24-Sep-20 1579.56 1643.008 1673.886 1687.858 1686.974
25-Sep-20 1612.54 1623.854 1666.161 1681.7045 1688.1217
28-Sep-20 1667.44 1622.942 1662.664 1681.583 1689.541
29-Sep-20 1652.23 1624.372 1655.571 1678.5655 1690.448
30-Sep-20 1652.97 1632.948 1649.457 1674.219 1691.2683
1-Oct-20 1663.19 1649.674 1646.341 1670.299 1690.203
5-Oct-20 1660.67 1659.3 1641.577 1668.5045 1687.453
6-Oct-20 1657.44 1657.3 1640.121 1666.7925 1684.5607
7-Oct-20 1634.02 1653.658 1639.015 1664.9935 1681.0153
8-Oct-20 1630.17 1649.098 1641.023 1662.737 1677.3697
 9-Oct-20 1629.16 1642.292 1645.983 1659.9345 1673.8997
12-Oct-20 1622.01 1634.56 1646.93 1656.5455 1670.113
13-Oct-20 1632.8 1629.632 1643.466 1653.065 1668.8773
14-Oct-20 1607.26 1624.28 1638.969 1647.27 1665.3667
15-Oct-20 1592.09 1616.664 1632.881 1641.169 1660.4397
16-Oct-20 1615.56 1613.944 1628.118 1637.2295 1656.2387
19-Oct-20 1629 1615.342 1624.951 1633.264 1653.9867
20-Oct-20 1613.38 1611.458 1620.545 1630.333 1651.3767
21-Oct-20 1638.38 1617.682 1620.981 1629.998 1650.3227
22-Oct-20 1672 1633.664 1625.164 1633.0935 1650.2127
23-Oct-20 1692.01 1648.954 1631.449 1638.716 1650.4393
26-Oct-20 1683.56 1659.866 1637.604 1642.267 1650.2317
27-Oct-20 1718.3 1680.85 1646.154 1644.81 1650.7613
28-Oct-20 1716.05 1696.384 1657.033 1648.001 1650.5243
29-Oct-20 1712.94 1704.572 1669.118 1650.9995 1650.4853
30-Oct-20 1729.35 1712.04 1680.497 1654.3075 1651.652
2-Nov-20 1743.57 1724.042 1691.954 1658.4525 1652.8273
3-Nov-20 1742.19 1728.82 1704.835 1662.69 1655.167
4-Nov-20 1736.5 1732.91 1714.647 1667.814 1658.2143
5-Nov-20 1765.83 1743.488 1724.03 1674.597 1663.4057
6-Nov-20 1773.17 1752.252 1732.146 1681.7975 1669.8593
9-Nov-20 1813.76 1766.29 1745.166 1691.385 1676.5667
10-Nov-20 1817.6 1781.372 1755.096 1700.625 1681.572
11-Nov-20 1849.54 1803.98 1768.445 1712.739 1688.149
12-Nov-20 1856.12 1822.038 1782.763 1725.9405 1694.9207
13-Nov-20 1869.81 1841.366 1796.809 1738.653 1701.808
14-Nov-20 1878.36 1854.286 1810.288 1751.121 1709.0643
17-Nov-20 1892.53 1869.272 1825.322 1765.0785 1716.9007
18-Nov-20 1912.65 1881.894 1842.937 1778.792 1726.1883
19-Nov-20 1927.26 1896.122 1859.08 1791.555 1736.0913
20-Nov-20 1962.62 1914.684 1878.025 1805.0855 1747.2067
23-Nov-20 1992.53 1937.518 1895.902 1820.534 1759.5573
24-Nov-20 2006.08 1960.228 1914.75 1834.923 1772
25-Nov-20 1978.28 1973.354 1927.624 1848.0345 1784.3673
26-Nov-20 1992.65 1986.432 1941.277 1862.02 1797.7193
27-Nov-20 1999.37 1993.782 1954.233 1875.521 1810.513
1-Dec-20 2018.31 1998.938 1968.228 1889.258 1823.49
2-Dec-20 2045.07 2006.736 1983.482 1904.402 1837.8797
3-Dec-20 2078.62 2026.804 2000.079 1921.508 1852.5543
4-Dec-20 2084.44 2045.162 2015.797 1937.4385 1866.3023
7-Dec-20 2084.35 2062.158 2027.97 1952.9975 1879.3803
8-Dec-20 2066.28 2071.752 2035.345 1965.6235 1892.1377
9-Dec-20 2061.06 2074.95 2040.843 1977.7965 1903.563
10-Dec-20 2039.04 2067.034 2046.919 1987.2715 1914.3293
11-Dec-20 2065.47 2063.24 2054.201 1997.739 1926.0803
14-Dec-20 2076.67 2061.704 2061.931 2008.082 1937.6577
15-Dec-20 2080.94 2064.636 2068.194 2018.211 1948.9033
16-Dec-20 2092.54 2070.932 2072.941 2028.2115 1960.5817
17-Dec-20 2088.21 2080.766 2073.9 2036.9895 1972.3053
18-Dec-20 2079.11 2083.494 2073.367 2044.582 1982.748
21-Dec-20 1985.79 2065.318 2063.511 2045.7405 1989.8353
22-Dec-20 2017.32 2052.594 2058.615 2046.98 1996.6207
23-Dec-20 2042.33 2042.552 2056.742 2048.7925 2004.1117
24-Dec-20 2049.99 2034.908 2057.837 2052.378 2010.7933
28-Dec-20 2069.99 2033.084 2058.289 2056.245 2017.9223
29-Dec-20 2053.27 2046.58 2055.949 2058.94 2024.0377
30-Dec-20 2061.76 2055.468 2054.031 2061.1125 2030.151
31-Dec-20 2062.13 2059.428 2050.99 2061.9655 2035.8043
1-Jan-21 2076.06 2064.642 2049.775 2061.8375 2041.2513
4-Jan-21 2091.33 2068.91 2050.997 2062.182 2046.7203
5-Jan-21 2095.39 2077.334 2061.957 2062.734 2051.146
6-Jan-21 2126.96 2090.374 2072.921 2065.768 2055.627
7-Jan-21 2113.87 2100.722 2080.075 2068.4085 2059.22
8-Jan-21 2138.75 2113.26 2088.951 2073.394 2064.569
11-Jan-21 2117.62 2118.518 2093.714 2076.0015 2068.7347
12-Jan-21 2116.48 2122.736 2100.035 2077.992 2072.6383
13-Jan-21 2126.11 2122.566 2106.47 2080.2505 2076.2317
14-Jan-21 2142.56 2128.304 2114.513 2082.7515 2079.4813
15-Jan-21 2114.24 2123.402 2118.331 2084.053 2080.6687
18-Jan-21 2068.8 2113.638 2116.078 2083.5375 2080.1473
19-Jan-21 2126.12 2115.566 2119.151 2090.554 2081.5397
20-Jan-21 2129.2 2116.184 2119.375 2096.148 2083.637
21-Jan-21 2117.41 2111.154 2119.729 2099.902 2085.5153
22-Jan-21 2092.4 2106.786 2115.094 2102.0225 2087.294
25-Jan-21 2062.81 2105.588 2109.613 2101.6635 2087.2053
27-Jan-21 2044.15 2089.194 2102.38 2101.2075 2086.1213
28-Jan-21 2034.17 2070.188 2093.186 2099.828 2084.5623
29-Jan-21 2004.65 2047.636 2079.395 2096.954 2081.6327
1-Feb-21 2063.8 2041.916 2074.351 2096.341 2080.819
2-Feb-21 2121.33 2053.62 2079.604 2097.841 2082.2263
3-Feb-21 2171.01 2078.992 2084.093 2101.622 2088.4003
4-Feb-21 2226.63 2117.484 2093.836 2106.6055 2095.3773
5-Feb-21 2230.1 2162.574 2105.105 2112.417 2101.6363
8-Feb-21 2258.8 2201.574 2121.745 2118.4195 2108.5967
9-Feb-21 2249.37 2227.182 2140.401 2125.007 2114.576
10-Feb-21 2246.29 2242.238 2160.615 2131.4975 2121.01
11-Feb-21 2246.15 2246.142 2181.813 2137.4995 2127.1563
12-Feb-21 2251.39 2250.4 2206.487 2142.941 2133.465
15-Feb-21 2264.5 2251.54 2226.557 2150.454 2139.7463
16-Feb-21 2341.82 2270.03 2248.606 2164.105 2148.096
17-Feb-21 2371.33 2295.038 2268.638 2176.3655 2157.294
18-Feb-21 2437.47 2333.302 2289.722 2191.779 2167.6443
19-Feb-21 2416.34 2366.292 2308.346 2206.7255 2177.7267
22-Feb-21 2376.28 2388.648 2320.094 2220.9195 2185.6443
23-Feb-21 2407.11 2401.706 2335.868 2238.1345 2195.294
24-Feb-21 2405.27 2408.494 2351.766 2256.1905 2204.9203
25-Feb-21 2448.21 2410.642 2371.972 2276.8925 2215.657
26-Feb-21 2418.77 2411.128 2388.71 2297.5985 2224.864
1-Mar-21 2468.39 2429.55 2409.099 2317.828 2236.669
2-Mar-21 2514.01 2450.93 2426.318 2337.462 2251.5093
3-Mar-21 2546.31 2479.138 2443.816 2356.227 2265.5157
4-Mar-21 2562.26 2501.948 2456.295 2373.0085 2279.951
5-Mar-21 2516.06 2521.406 2466.267 2387.3065 2293.2393
8-Mar-21 2530.81 2533.89 2481.72 2400.907 2307.853
9-Mar-21 2501.26 2531.34 2491.135 2413.5015 2322.468
10-Mar-21 2495.68 2521.214 2500.176 2425.971 2337.519
12-Mar-21 2514.15 2511.592 2506.77 2439.371 2353.5183
15-Mar-21 2538.86 2516.152 2518.779 2453.7445 2371.3253
16-Mar-21 2542.07 2518.404 2526.147 2467.623 2387.2677
17-Mar-21 2469.14 2511.98 2521.66 2473.989 2398.8613
18-Mar-21 2450.55 2502.954 2512.084 2477.95 2408.1793
19-Mar-21 2530.16 2506.156 2508.874 2482.5845 2418.297
22-Mar-21 2545.58 2507.5 2511.826 2489.0465 2428.813
23-Mar-21 2567.58 2512.602 2515.503 2498.6115 2439.1057
24-Mar-21 2543.08 2527.39 2519.685 2505.41 2448.896
25-Mar-21 2471.2 2531.52 2517.237 2508.7065 2456.393
26-Mar-21 2485.9 2522.668 2514.412 2510.591 2464.3847
30-Mar-21 2508.88 2515.328 2511.414 2515.0965 2472.9677
31-Mar-21 2475.13 2496.838 2504.72 2515.4335 2479.9887
1-Apr-21 2543.7 2496.962 2512.176 2516.918 2486.718
5-Apr-21 2542.54 2511.23 2521.375 2516.7295 2492.425
6-Apr-21 2545.91 2523.232 2522.95 2515.912 2496.0397
7-Apr-21 2540.36 2529.528 2522.428 2517.127 2500.1737
8-Apr-21 2514 2537.302 2517.07 2516.2865 2504.7643
9-Apr-21 2486.43 2525.848 2511.405 2515.545 2507.4083
12-Apr-21 2360.47 2489.434 2500.332 2508.7845 2505.915
13-Apr-21 2399.14 2460.08 2491.656 2503.034 2504.2793
15-Apr-21 2421.41 2436.29 2482.909 2497.1615 2504.3673
16-Apr-21 2452.39 2423.968 2480.635 2492.6775 2503.834
19-Apr-21 2380.94 2402.87 2464.359 2488.2675 2499.3983
20-Apr-21 2383.09 2407.394 2448.414 2484.8945 2493.9577
22-Apr-21 2391.56 2405.878 2432.979 2477.9645 2488.2677
23-Apr-21 2447.65 2411.126 2423.708 2473.068 2485.9873
26-Apr-21 2456.03 2411.854 2417.911 2467.4905 2483.4947
27-Apr-21 2469.65 2429.596 2416.233 2463.819 2482.441
28-Apr-21 2499.46 2452.87 2430.132 2465.232 2482.567
29-Apr-21 2494.41 2473.44 2439.659 2465.6575 2481.909
30-Apr-21 2481.15 2480.14 2445.633 2464.271 2479.9853
3-May-21 2512.05 2491.344 2451.599 2466.117 2478.9847
4-May-21 2505.74 2498.562 2464.079 2464.219 2480.2047
5-May-21 2523.67 2503.404 2478.137 2463.2755 2482.642
6-May-21 2540.41 2512.604 2493.022 2463.0005 2482.9837
7-May-21 2562.53 2528.88 2504.51 2464.109 2483.5487
10-May-21 2616.99 2549.868 2520.606 2469.2585 2485.1957
11-May-21 2668.65 2582.45 2540.506 2478.3695 2489.3813
12-May-21 2666.99 2611.114 2557.259 2493.6955 2495.9077
14-May-21 2643.11 2631.654 2572.129 2505.894 2501.148
17-May-21 2692.15 2657.578 2593.229 2519.431 2507.257
18-May-21 2751.52 2684.484 2617.176 2534.3875 2516.47
19-May-21 2785.5 2707.854 2645.152 2554.6155 2524.53
20-May-21 2785.12 2731.48 2671.297 2574.717 2532.616
21-May-21 2825.15 2767.888 2699.771 2596.3965 2541.924
24-May-21 2878.67 2805.192 2731.385 2617.9475 2553.201
25-May-21 2853.45 2825.578 2755.031 2637.8185 2564.516
26-May-21 2787.55 2825.988 2766.921 2653.7135 2574.5533
27-May-21 2812.39 2831.442 2781.461 2669.36 2589.6173
28-May-21 2782.84 2822.98 2795.434 2683.7815 2602.4073
31-May-21 2816.44 2810.534 2807.863 2700.546 2615.575
1-Jun-21 2816.03 2803.05 2814.314 2715.745 2627.6963
2-Jun-21 2866.7 2818.88 2822.434 2733.793 2643.8883
3-Jun-21 2880.92 2832.586 2832.014 2751.6555 2660.4827
4-Jun-21 2885.74 2853.166 2838.073 2768.922 2676.9553
7-Jun-21 2962.51 2882.38 2846.457 2788.921 2694.1173
8-Jun-21 2984.57 2916.088 2859.569 2807.3 2711.7353
9-Jun-21 3009.62 2944.672 2881.776 2824.3485 2729.7343
10-Jun-21 3024.37 2973.362 2902.974 2842.2175 2747.2313
11-Jun-21 3024.96 3001.206 2927.186 2861.31 2764.9163
14-Jun-21 2965.01 3001.706 2942.043 2874.953 2781.045
15-Jun-21 2949.34 2994.66 2955.374 2884.844 2795.6213
16-Jun-21 2910.15 2974.766 2959.719 2891.0765 2809.1017
17-Jun-21 2840.78 2938.048 2955.705 2893.8595 2819.672
18-Jun-21 2762.15 2885.486 2943.346 2890.7095 2827.0633
21-Jun-21 2832.58 2859 2930.353 2888.405 2836.065
22-Jun-21 2865.7 2842.272 2918.466 2889.0175 2844.3553
23-Jun-21 2843.6 2828.962 2901.864 2891.82 2850.187
24-Jun-21 2812.21 2823.248 2880.648 2891.811 2855.0277
25-Jun-21 2800.2 2830.858 2858.172 2892.679 2860.264
28-Jun-21 2789.32 2822.206 2840.603 2891.323 2863.503
29-Jun-21 2780.81 2805.228 2823.75 2889.562 2864.4793
30-Jun-21 2755.48 2787.604 2808.283 2884.001 2863.4787
 1-Jul-21 2715.87 2768.336 2795.792 2875.7485 2861.1703
2-Jul-21 2680.79 2744.454 2787.656 2865.501 2856.3583
5-Jul-21 2673.05 2721.2 2771.703 2851.028 2849.5043
6-Jul-21 2686.67 2702.372 2753.8 2836.133 2843.945
7-Jul-21 2694.3 2690.136 2738.87 2820.367 2840.8367
8-Jul-21 2699.95 2686.952 2727.644 2804.146 2837.0887
9-Jul-21 2707.4 2692.274 2718.364 2788.268 2834.574
12-Jul-21 2695.61 2696.786 2708.993 2774.798 2830.5463
13-Jul-21 2700.76 2699.604 2700.988 2762.369 2826.704
14-Jul-21 2698.89 2700.522 2695.329 2751.806 2821.1103
15-Jul-21 2707.68 2702.068 2694.51 2745.151 2815.3357
16-Jul-21 2721.76 2704.94 2698.607 2743.1315 2809.8697
19-Jul-21 2707.01 2707.22 2702.003 2736.853 2801.353
20-Jul-21 2645.12 2696.092 2697.848 2725.824 2790.038
22-Jul-21 2698.46 2696.006 2698.264 2718.567 2779.666
23-Jul-21 2687.62 2691.994 2697.031 2712.3375 2768.441
26-Jul-21 2667.59 2681.16 2693.05 2705.707 2756.5287
27-Jul-21 2627.39 2665.236 2686.228 2697.6105 2745.2747
28-Jul-21 2625.98 2661.408 2678.75 2689.869 2734.496
29-Jul-21 2614.82 2644.68 2670.343 2682.836 2724.6517
30-Jul-21 2616.52 2630.46 2661.227 2677.8685 2717.1763
2-Aug-21 2627.47 2622.436 2651.798 2675.2025 2712.687
3-Aug-21 2644.38 2625.834 2645.535 2673.769 2706.4137
4-Aug-21 2644.67 2629.572 2645.49 2671.669 2699.046
5-Aug-21 2646.15 2635.838 2640.259 2669.2615 2692.4643
6-Aug-21 2672.1 2646.954 2638.707 2667.869 2687.794
9-Aug-21 2650.26 2651.512 2636.974 2665.012 2682.796
10-Aug-21 2604.87 2643.61 2634.722 2660.475 2676.6477
11-Aug-21 2639.76 2642.628 2636.1 2657.425 2671.946
12-Aug-21 2707.49 2654.896 2645.367 2657.855 2670.3463
13-Aug-21 2710.67 2662.61 2654.782 2658.0045 2670.173
16-Aug-21 2694.71 2671.5 2661.506 2656.652 2670.637
17-Aug-21 2708.84 2692.294 2667.952 2656.7435 2671.83
18-Aug-21 2709.01 2706.144 2674.386 2659.938 2672.5747
20-Aug-21 2685.34 2701.714 2678.305 2659.282 2672.276
23-Aug-21 2676.79 2694.938 2678.774 2658.7405 2671.504
24-Aug-21 2721.78 2700.352 2685.926 2661.45 2671.9833
25-Aug-21 2756.31 2709.846 2701.07 2667.896 2674.0067
26-Aug-21 2781.4 2724.324 2715.234 2675.667 2676.6947
27-Aug-21 2821.94 2751.644 2726.679 2686.023 2680.7963
30-Aug-21 2887.05 2793.696 2744.317 2699.5495 2686.7753
31-Aug-21 2921.29 2833.598 2766.975 2714.2405 2693.4263
1-Sep-21 2971.85 2876.706 2793.276 2730.614 2702.2543
2-Sep-21 2988.04 2918.034 2821.179 2747.7825 2713.685
3-Sep-21 2998.36 2953.318 2852.481 2765.393 2723.6817
 6-Sep-21 2982.82 2972.472 2883.084 2780.929 2733.5217
7-Sep-21 2956.24 2979.462 2906.53 2796.228 2743.1433
8-Sep-21 2994.64 2984.02 2930.363 2815.7165 2755.385
9-Sep-21 3043.56 2995.124 2956.579 2835.9065 2769.3043
13-Sep-21 3050.53 3005.558 2979.438 2853.0585 2783.828
14-Sep-21 3071.54 3023.302 2997.887 2871.102 2798.9953
15-Sep-21 3133.14 3058.682 3019.072 2893.0235 2815.851
16-Sep-21 3146.01 3088.956 3036.488 2914.882 2832.572
17-Sep-21 3094.37 3099.118 3047.121 2934.15 2847.562
20-Sep-21 3036.24 3096.26 3050.909 2951.695 2860.565
21-Sep-21 3019.81 3085.914 3054.608 2968.846 2872.1553
22-Sep-21 3017.13 3062.712 3060.697 2983.6135 2884.3843
23-Sep-21 3043.78 3042.266 3065.611 2997.987 2899.0147
24-Sep-21 3012.91 3025.974 3062.546 3009.5625 2911.453
27-Sep-21 3029.33 3024.592 3060.426 3019.932 2922.181
28-Sep-21 3074.41 3035.512 3060.713 3029.3 2934.3057
 Moving Moving Moving Moving
Average Average Average Average
(5 Days) (10 Days) (20 Days) (30 Days)

3035.512 3060.713 3029.3 2934.3057

Moving average is less in comparison to the current market price, Investor should invest
as the price will increase In future.

5 days moving Average 10 Days moving Average

3500

3000

2500

2000

1500

1000

500

410 545 680 815 950 10851220135514901625176018952030216523002435 0

5 140 275 410 545 680 815 950 1085122013551490162517601895

20 Days Moving Average 30 days Moving Average

3500

3000

2500

2000

1500

1000

500

0
395 525 655 785 915 10451175130514351565169518251955208522152345 5 135 265 395 525 655 785 915 104511751305143515651695182519
ving Average

1220135514901625176018952030216523002435

ing Average

75130514351565169518251955208522152345
Date Close Return (t) Return (t-1)
2-Sep-11 2210.92
5-Sep-11 2201.71 -0.0041656867 Alpha 0.0002037547
6-Sep-11 2198.58 -0.0014216223 -0.0041656867 Beta 0.0851674081
7-Sep-11 2251.94 0.0242702108 -0.0014216223
8-Sep-11 2246.87 -0.0022513921 0.0242702108 SUMMARY OUTPUT
9-Sep-11 2205.84 -0.0182609586 -0.0022513921
12-Sep-11 2161.61 -0.0200513183 -0.0182609586 Regression Statistics
13-Sep-11 2164.59 0.0013786021 -0.0200513183 Multiple R 0.0851482156
14-Sep-11 2176.07 0.0053035448 0.0013786021 R Square 0.0072502186
15-Sep-11 2183.13 0.0032443809 0.0053035448 Adjusted R Square 0.0068505609
16-Sep-11 2216.9 0.0154686162 0.0032443809 Standard Error 0.0131769274
19-Sep-11 2191.35 -0.0115251026 0.0154686162 Observations 2486
20-Sep-11 2213.68 0.0101900655 -0.0115251026
21-Sep-11 2223.14 0.0042734271 0.0101900655 ANOVA
22-Sep-11 2141.19 -0.0368622759 0.0042734271 df
23-Sep-11 2138.09 -0.001447793 -0.0368622759 Regression 1
26-Sep-11 2108.9 -0.013652372 -0.001447793 Residual 2484
27-Sep-11 2155.83 0.0222533074 -0.013652372 Total 2485
28-Sep-11 2138.56 -0.0080108357 0.0222533074
29-Sep-11 2159.79 0.0099272408 -0.0080108357 Coefficients
30-Sep-11 2125.41 -0.0159182143 0.0099272408 Intercept 0.0002037547
3-Oct-11 2092.74 -0.0153711519 -0.0159182143 X Variable 1 0.0851674081
4-Oct-11 2080.29 -0.0059491385 -0.0153711519
5-Oct-11 2071.49 -0.0042301794 -0.0059491385
7-Oct-11 2101.06 0.0142747491 -0.0042301794
10-Oct-11 2142.12 0.0195425166 0.0142747491
11-Oct-11 2154.59 0.0058213359 0.0195425166 Stock Price
12-Oct-11 2184.21 0.0137473951 0.0058213359 3500
13-Oct-11 2168.04 -0.0074031343 0.0137473951
3000
14-Oct-11 2168.58 0.0002490729 -0.0074031343
17-Oct-11 2142.98 -0.0118049599 0.0002490729 2500
18-Oct-11 2127.89 -0.0070415963 -0.0118049599
2000
19-Oct-11 2147.85 0.0093801841 -0.0070415963
20-Oct-11 2118.99 -0.0134366925 0.0093801841 1500
21-Oct-11 2108.34 -0.0050259794 -0.0134366925
24-Oct-11 2120.42 0.0057296262 -0.0050259794 1000
25-Oct-11 2146.44 0.0122711538 0.0057296262
500
26-Oct-11 2159.3 0.0059913159 0.0122711538
28-Oct-11 2217.11 0.0267725652 0.0059913159 0
5 115 225 335 445 555 665 775 885 995 110512151325
31-Oct-11 2205.11 -0.0054124513 0.0267725652
1-Nov-11 2185.16 -0.0090471677 -0.0054124513
2-Nov-11 2184.21 -0.0004347508 -0.0090471677
3-Nov-11 2219.99 0.0163812088 -0.0004347508
4-Nov-11 2227.74 0.0034910067 0.0163812088
8-Nov-11 2232.03 0.0019257184 0.0034910067
 9-Nov-11 2196.71 -0.0158241601 0.0019257184
11-Nov-11 2175.03 -0.0098693046 -0.0158241601
14-Nov-11 2134.54 -0.0186158352 -0.0098693046
15-Nov-11 2088.8 -0.0214285045 -0.0186158352
16-Nov-11 2046.71 -0.0201503255 -0.0214285045
17-Nov-11 1988.09 -0.0286410874 -0.0201503255
18-Nov-11 1966.44 -0.0108898491 -0.0286410874
21-Nov-11 1912.86 -0.0272472082 -0.0108898491
22-Nov-11 1907.69 -0.0027027592 -0.0272472082
23-Nov-11 1866.6 -0.021539139 -0.0027027592
24-Nov-11 1886.98 0.0109182471 -0.021539139
25-Nov-11 1894.01 0.0037255297 0.0109182471
28-Nov-11 1942.13 0.0254064128 0.0037255297
29-Nov-11 1924.63 -0.0090107253 0.0254064128
30-Nov-11 1936.39 0.0061102653 -0.0090107253
1-Dec-11 1952.62 0.008381576 0.0061102653
2-Dec-11 2011.99 0.0304053016 0.008381576
5-Dec-11 2029.37 0.0086382139 0.0304053016
7-Dec-11 2021.09 -0.004080084 0.0086382139
8-Dec-11 1960.14 -0.0301569945 -0.004080084
9-Dec-11 1924.94 -0.017957901 -0.0301569945
12-Dec-11 1874.47 -0.026218999 -0.017957901
13-Dec-11 1891.76 0.0092239406 -0.026218999
14-Dec-11 1852.15 -0.020938174 0.0092239406
15-Dec-11 1862.59 0.0056366925 -0.020938174
16-Dec-11 1811.14 -0.0276228263 0.0056366925
19-Dec-11 1782.13 -0.0160175359 -0.0276228263
20-Dec-11 1735.96 -0.0259072009 -0.0160175359
21-Dec-11 1780.48 0.0256457522 -0.0259072009
22-Dec-11 1815.56 0.0197025521 0.0256457522
23-Dec-11 1813.06 -0.0013769856 0.0197025521
26-Dec-11 1831.15 0.0099776069 -0.0013769856
27-Dec-11 1811.46 -0.0107528056 0.0099776069
28-Dec-11 1825.52 0.007761695 -0.0107528056
29-Dec-11 1799.33 -0.0143465971 0.007761695
30-Dec-11 1795.95 -0.001878477 -0.0143465971
2-Jan-12 1788.01 -0.0044210585 -0.001878477
3-Jan-12 1843.58 0.0310792445 -0.0044210585
4-Jan-12 1853.96 0.0056303496 0.0310792445
5-Jan-12 1850.52 -0.0018554877 0.0056303496
6-Jan-12 1837.73 -0.0069115708 -0.0018554877
9-Jan-12 1871.06 0.0181365054 -0.0069115708
10-Jan-12 1916.12 0.0240826056 0.0181365054
11-Jan-12 1928.86 0.0066488529 0.0240826056
12-Jan-12 1954.23 0.0131528468 0.0066488529
 13-Jan-12 2000.99 0.0239275827 0.0131528468
16-Jan-12 1999.43 -0.0007796141 0.0239275827
17-Jan-12 2032.82 0.0166997594 -0.0007796141
18-Jan-12 2007.4 -0.0125047963 0.0166997594
19-Jan-12 2056.26 0.0243399422 -0.0125047963
20-Jan-12 2077.69 0.0104218338 0.0243399422
23-Jan-12 2092.9 0.0073206301 0.0104218338
24-Jan-12 2112.61 0.0094175546 0.0073206301
25-Jan-12 2127.28 0.0069440171 0.0094175546
27-Jan-12 2122.03 -0.0024679403 0.0069440171
30-Jan-12 2046.81 -0.0354471897 -0.0024679403
31-Jan-12 2075.7 0.0141146467 -0.0354471897
1-Feb-12 2109.27 0.0161728573 0.0141146467
2-Feb-12 2129.59 0.0096336647 0.0161728573
3-Feb-12 2161.35 0.0149136688 0.0096336647
6-Feb-12 2172.67 0.0052374673 0.0149136688
7-Feb-12 2129.56 -0.0198419456 0.0052374673
8-Feb-12 2159.14 0.0138901933 -0.0198419456
9-Feb-12 2186.28 0.0125698195 0.0138901933
10-Feb-12 2177.33 -0.0040937117 0.0125698195
13-Feb-12 2182.87 0.0025444007 -0.0040937117
14-Feb-12 2187.24 0.0020019516 0.0025444007
15-Feb-12 2265.05 0.035574514 0.0020019516
16-Feb-12 2296.16 0.0137347961 0.035574514
17-Feb-12 2363.28 0.0292314124 0.0137347961
21-Feb-12 2386.19 0.0096941539 0.0292314124
22-Feb-12 2296.68 -0.0375116818 0.0096941539
23-Feb-12 2311.49 0.0064484386 -0.0375116818
24-Feb-12 2287.72 -0.0102834103 0.0064484386
27-Feb-12 2195.57 -0.0402802791 -0.0102834103
28-Feb-12 2274.01 0.0357264856 -0.0402802791
29-Feb-12 2280.39 0.0028056165 0.0357264856
1-Mar-12 2271 -0.0041177167 0.0028056165
2-Mar-12 2265.64 -0.0023601937 -0.0041177167
5-Mar-12 2242.97 -0.0100060027 -0.0023601937
6-Mar-12 2189.59 -0.0237988025 -0.0100060027
7-Mar-12 2178.16 -0.0052201554 -0.0237988025
9-Mar-12 2217.15 0.0179004297 -0.0052201554
12-Mar-12 2232.51 0.0069278127 0.0179004297
13-Mar-12 2266.34 0.0151533476 0.0069278127
14-Mar-12 2290.1 0.0104838639 0.0151533476
15-Mar-12 2258.76 -0.0136849919 0.0104838639
16-Mar-12 2191.42 -0.0298128177 -0.0136849919
19-Mar-12 2142.59 -0.0222823557 -0.0298128177
20-Mar-12 2154.84 0.0057173794 -0.0222823557
21-Mar-12 2194.91 0.0185953481 0.0057173794
22-Mar-12 2115.5 -0.03617916 0.0185953481
23-Mar-12 2136.59 0.0099692744 -0.03617916
26-Mar-12 2081.89 -0.0256015426 0.0099692744
27-Mar-12 2080.48 -0.0006772692 -0.0256015426
28-Mar-12 2057.48 -0.0110551411 -0.0006772692
29-Mar-12 2055.46 -0.0009817835 -0.0110551411
30-Mar-12 2090.97 0.0172759382 -0.0009817835
2-Apr-12 2130.55 0.0189290138 0.0172759382
3-Apr-12 2149.11 0.0087113656 0.0189290138
4-Apr-12 2158.12 0.0041924331 0.0087113656
9-Apr-12 2104.49 -0.0248503327 0.0041924331
10-Apr-12 2101.74 -0.0013067299 -0.0248503327
11-Apr-12 2088.31 -0.0063899436 -0.0013067299
12-Apr-12 2101.87 0.0064932888 -0.0063899436
13-Apr-12 2096.56 -0.0025263218 0.0064932888
16-Apr-12 2099.59 0.0014452246 -0.0025263218
17-Apr-12 2133.97 0.0163746255 0.0014452246
18-Apr-12 2143.69 0.0045548906 0.0163746255
19-Apr-12 2127.05 -0.0077623164 0.0045548906
20-Apr-12 2090.52 -0.0171740204 -0.0077623164
23-Apr-12 2035.56 -0.0262901096 -0.0171740204
24-Apr-12 2046.4 0.0053253159 -0.0262901096
25-Apr-12 2020.13 -0.0128371775 0.0053253159
26-Apr-12 1990.71 -0.0145634192 -0.0128371775
27-Apr-12 1989.18 -0.00076857 -0.0145634192
30-Apr-12 2012.46 0.0117033149 -0.00076857
2-May-12 1987.36 -0.0124722976 0.0117033149
3-May-12 1960.35 -0.0135908945 -0.0124722976
4-May-12 1912.15 -0.0245874461 -0.0135908945
7-May-12 1946.86 0.0181523416 -0.0245874461
8-May-12 1897.71 -0.0252457804 0.0181523416
9-May-12 1862.77 -0.0184116646 -0.0252457804
10-May-12 1848.75 -0.0075264257 -0.0184116646
11-May-12 1822.92 -0.0139716024 -0.0075264257
14-May-12 1808.48 -0.0079213569 -0.0139716024
15-May-12 1812 0.0019463859 -0.0079213569
16-May-12 1782.36 -0.0163576159 0.0019463859
17-May-12 1774.98 -0.0041405777 -0.0163576159
18-May-12 1781 0.0033915875 -0.0041405777
21-May-12 1803.6 0.0126895003 0.0033915875
22-May-12 1777.5 -0.0144710579 0.0126895003
23-May-12 1766.78 -0.0060309423 -0.0144710579
24-May-12 1783.17 0.0092767634 -0.0060309423
25-May-12 1784.7 0.0008580225 0.0092767634
28-May-12 1826.24 0.0232756206 0.0008580225
29-May-12 1831.74 0.0030116524 0.0232756206
30-May-12 1810.04 -0.0118466595 0.0030116524
31-May-12 1813.91 0.0021380743 -0.0118466595
1-Jun-12 1768.73 -0.0249075202 0.0021380743
4-Jun-12 1766.7 -0.0011477162 -0.0249075202
5-Jun-12 1780.91 0.0080432445 -0.0011477162
6-Jun-12 1843.09 0.0349147346 0.0080432445
7-Jun-12 1863.31 0.0109707068 0.0349147346
8-Jun-12 1877.07 0.0073847079 0.0109707068
11-Jun-12 1876.28 -0.0004208687 0.0073847079
12-Jun-12 1897.06 0.0110751061 -0.0004208687
13-Jun-12 1881.64 -0.0081283671 0.0110751061
14-Jun-12 1840.91 -0.0216460109 -0.0081283671
15-Jun-12 1863.87 0.0124720926 -0.0216460109
18-Jun-12 1839.91 -0.0128549738 0.0124720926
19-Jun-12 1842.02 0.0011467952 -0.0128549738
20-Jun-12 1860.31 0.0099293167 0.0011467952
21-Jun-12 1892.77 0.0174487048 0.0099293167
22-Jun-12 1893.62 0.0004490773 0.0174487048
25-Jun-12 1875.78 -0.0094211088 0.0004490773
26-Jun-12 1892.54 0.0089349497 -0.0094211088
27-Jun-12 1911.99 0.0102771936 0.0089349497
28-Jun-12 1919.33 0.0038389322 0.0102771936
29-Jun-12 1987.56 0.0355488634 0.0038389322
2-Jul-12 2000.56 0.006540683 0.0355488634
3-Jul-12 1998.49 -0.0010347103 0.006540683
4-Jul-12 2010.78 0.006149643 -0.0010347103
5-Jul-12 2028.06 0.0085936801 0.006149643
6-Jul-12 2011.27 -0.0082788478 0.0085936801
9-Jul-12 1980.36 -0.0153683991 -0.0082788478
10-Jul-12 2003.05 0.0114575128 -0.0153683991
11-Jul-12 1992.76 -0.0051371658 0.0114575128
12-Jul-12 1977.48 -0.0076677573 -0.0051371658
13-Jul-12 1964.05 -0.006791472 -0.0076677573
16-Jul-12 1946.09 -0.0091443701 -0.006791472
17-Jul-12 1924.93 -0.010873084 -0.0091443701
18-Jul-12 1934.82 0.0051378492 -0.010873084
19-Jul-12 1951.92 0.0088380314 0.0051378492
20-Jul-12 1933.4 -0.0094880938 0.0088380314
23-Jul-12 1881.12 -0.0270404469 -0.0094880938
24-Jul-12 1881.98 0.0004571744 -0.0270404469
25-Jul-12 1855.43 -0.0141074825 0.0004571744
26-Jul-12 1831.9 -0.0126816964 -0.0141074825
27-Jul-12 1834.99 0.0016867733 -0.0126816964
 30-Jul-12 1900.67 0.0357931106 0.0016867733
31-Jul-12 1896.9 -0.0019835111 0.0357931106
1-Aug-12 1913.37 0.0086825874 -0.0019835111
2-Aug-12 1926.54 0.0068831434 0.0086825874
3-Aug-12 1926.15 -0.0002024355 0.0068831434
6-Aug-12 1941.48 0.0079588817 -0.0002024355
7-Aug-12 1953.28 0.0060778375 0.0079588817
8-Aug-12 1949.11 -0.0021348706 0.0060778375
9-Aug-12 1954.2 0.0026114483 -0.0021348706
10-Aug-12 1948.69 -0.0028195681 0.0026114483
13-Aug-12 1968.52 0.010176067 -0.0028195681
14-Aug-12 1967.06 -0.0007416739 0.010176067
16-Aug-12 1958.44 -0.0043821744 -0.0007416739
17-Aug-12 1927.28 -0.0159106227 -0.0043821744
21-Aug-12 1959.21 0.0165673903 -0.0159106227
22-Aug-12 1943.24 -0.0081512446 0.0165673903
23-Aug-12 1935.23 -0.0041219818 -0.0081512446
24-Aug-12 1919.72 -0.0080145512 -0.0041219818
27-Aug-12 1895.26 -0.0127414415 -0.0080145512
28-Aug-12 1905.98 0.005656216 -0.0127414415
29-Aug-12 1885.59 -0.0106979087 0.005656216
30-Aug-12 1893.61 0.0042533106 -0.0106979087
31-Aug-12 1870.83 -0.0120299322 0.0042533106
3-Sep-12 1873.07 0.0011973295 -0.0120299322
4-Sep-12 1890.37 0.0092361738 0.0011973295
5-Sep-12 1865.02 -0.0134100732 0.0092361738
6-Sep-12 1865.34 0.0001715799 -0.0134100732
7-Sep-12 1883.55 0.0097622953 0.0001715799
10-Sep-12 1871.42 -0.0064399671 0.0097622953
11-Sep-12 1886.52 0.0080687392 -0.0064399671
12-Sep-12 1868.12 -0.0097534084 0.0080687392
13-Sep-12 1865.76 -0.0012633021 -0.0097534084
14-Sep-12 1880.58 0.0079431438 -0.0012633021
17-Sep-12 1921.75 0.0218921822 0.0079431438
18-Sep-12 1938.7 0.0088200859 0.0218921822
20-Sep-12 1907.13 -0.0162841079 0.0088200859
21-Sep-12 1990.11 0.0435104057 -0.0162841079
24-Sep-12 2023.98 0.0170191597 0.0435104057
25-Sep-12 2033.49 0.004698663 0.0170191597
26-Sep-12 2025.37 -0.003993135 0.004698663
27-Sep-12 2021.13 -0.0020934447 -0.003993135
28-Sep-12 2048.83 0.0137052045 -0.0020934447
1-Oct-12 2060.23 0.0055641512 0.0137052045
3-Oct-12 2058.89 -0.0006504128 0.0055641512
4-Oct-12 2091.29 0.0157366348 -0.0006504128
 5-Oct-12 2087.67 -0.001730989 0.0157366348
8-Oct-12 2058.9 -0.0137809137 -0.001730989
9-Oct-12 2057.27 -0.0007916849 -0.0137809137
10-Oct-12 2012.59 -0.0217181021 -0.0007916849
11-Oct-12 2040.9 0.0140664517 -0.0217181021
12-Oct-12 2036.15 -0.0023274046 0.0140664517
15-Oct-12 2043.33 0.0035262628 -0.0023274046
16-Oct-12 2016.32 -0.0132186186 0.0035262628
17-Oct-12 2025.07 0.004339589 -0.0132186186
18-Oct-12 2047.68 0.0111650461 0.004339589
19-Oct-12 2018.26 -0.0143674793 0.0111650461
22-Oct-12 2025.62 0.0036467056 -0.0143674793
23-Oct-12 2008.98 -0.0082147688 0.0036467056
25-Oct-12 2007.18 -0.0008959771 -0.0082147688
26-Oct-12 1985.91 -0.0105969569 -0.0008959771
29-Oct-12 1972.36 -0.0068230685 -0.0105969569
30-Oct-12 1950.58 -0.0110426089 -0.0068230685
31-Oct-12 1952.14 0.0007997621 -0.0110426089
1-Nov-12 1972.1 0.0102246765 0.0007997621
2-Nov-12 1987.73 0.0079255616 0.0102246765
5-Nov-12 1977.47 -0.0051616668 0.0079255616
6-Nov-12 1991.6 0.007145494 -0.0051616668
7-Nov-12 1999.58 0.0040068287 0.007145494
8-Nov-12 1985.9 -0.0068414367 0.0040068287
9-Nov-12 1966.31 -0.009864545 -0.0068414367
12-Nov-12 1961.78 -0.0023038076 -0.009864545
13-Nov-12 1963.42 0.0008359755 -0.0023038076
15-Nov-12 1965.88 0.0012529158 0.0008359755
16-Nov-12 1943.43 -0.0114198222 0.0012529158
19-Nov-12 1940.5 -0.0015076437 -0.0114198222
20-Nov-12 1937.8 -0.001391394 -0.0015076437
21-Nov-12 1918.62 -0.0098978223 -0.001391394
22-Nov-12 1920.86 0.0011675058 -0.0098978223
23-Nov-12 1920.1 -0.0003956561 0.0011675058
26-Nov-12 1926.42 0.0032914952 -0.0003956561
27-Nov-12 1936.04 0.0049937189 0.0032914952
29-Nov-12 1945.9 0.00509287 0.0049937189
30-Nov-12 1980.33 0.0176936122 0.00509287
3-Dec-12 1993.22 0.0065090162 0.0176936122
4-Dec-12 2009.86 0.0083483007 0.0065090162
5-Dec-12 2000.62 -0.0045973351 0.0083483007
6-Dec-12 2024.28 0.0118263338 -0.0045973351
7-Dec-12 2019.95 -0.0021390321 0.0118263338
10-Dec-12 2014.87 -0.0025149137 -0.0021390321
11-Dec-12 1993.63 -0.010541623 -0.0025149137
12-Dec-12 1980.61 -0.0065308006 -0.010541623
13-Dec-12 1959.26 -0.0107795073 -0.0065308006
14-Dec-12 1954.76 -0.0022967855 -0.0107795073
17-Dec-12 1962.25 0.0038316724 -0.0022967855
18-Dec-12 1983.38 0.0107682507 0.0038316724
19-Dec-12 1992.52 0.0046082949 0.0107682507
20-Dec-12 1981.27 -0.0056461165 0.0046082949
21-Dec-12 1948.92 -0.0163279109 -0.0056461165
24-Dec-12 1955.83 0.0035455534 -0.0163279109
26-Dec-12 1974.49 0.0095407065 0.0035455534
27-Dec-12 1969.65 -0.0024512659 0.0095407065
28-Dec-12 1981.6 0.0060670678 -0.0024512659
31-Dec-12 1990.91 0.0046982237 0.0060670678
1-Jan-13 2009.18 0.0091767081 0.0046982237
2-Jan-13 2024.25 0.0075005724 0.0091767081
3-Jan-13 2023.16 -0.000538471 0.0075005724
4-Jan-13 2032.49 0.0046115977 -0.000538471
7-Jan-13 2024.9 -0.0037343357 0.0046115977
8-Jan-13 2037.68 0.0063114228 -0.0037343357
9-Jan-13 2020.72 -0.0083231911 0.0063114228
10-Jan-13 2001.95 -0.0092887684 -0.0083231911
11-Jan-13 1967.58 -0.0171682609 -0.0092887684
14-Jan-13 1986.51 0.0096209557 -0.0171682609
15-Jan-13 1988.75 0.0011276057 0.0096209557
16-Jan-13 1969.48 -0.0096895035 0.0011276057
17-Jan-13 1973.6 0.0020919227 -0.0096895035
18-Jan-13 2001.97 0.0143747467 0.0020919227
21-Jan-13 2016.89 0.0074526591 0.0143747467
22-Jan-13 2005.14 -0.0058258011 0.0074526591
23-Jan-13 1999.34 -0.0028925661 -0.0058258011
24-Jan-13 1959.89 -0.0197315114 -0.0028925661
25-Jan-13 1977.87 0.0091739843 -0.0197315114
28-Jan-13 1967.49 -0.0052480699 0.0091739843
29-Jan-13 1955.75 -0.0059669935 -0.0052480699
30-Jan-13 1942.38 -0.0068362521 -0.0059669935
31-Jan-13 1951.22 0.0045511177 -0.0068362521
1-Feb-13 1952.43 0.0006201248 0.0045511177
4-Feb-13 1925.95 -0.0135625861 0.0006201248
5-Feb-13 1911.56 -0.0074716374 -0.0135625861
6-Feb-13 1902.15 -0.004922681 -0.0074716374
7-Feb-13 1875.71 -0.0139000605 -0.004922681
8-Feb-13 1869.39 -0.0033693908 -0.0139000605
11-Feb-13 1874.76 0.0028725948 -0.0033693908
12-Feb-13 1869.5 -0.0028056925 0.0028725948
13-Feb-13 1840.31 -0.0156138005 -0.0028056925
14-Feb-13 1817.28 -0.012514196 -0.0156138005
15-Feb-13 1817.21 -3.851911E-05 -0.012514196
18-Feb-13 1835.89 0.0102794944 -3.851911E-05
19-Feb-13 1857.15 0.0115802145 0.0102794944
20-Feb-13 1850.68 -0.0034838328 0.0115802145
21-Feb-13 1823.92 -0.01445955 -0.0034838328
22-Feb-13 1828.17 0.0023301461 -0.01445955
25-Feb-13 1827.12 -0.0005743448 0.0023301461
26-Feb-13 1803.55 -0.0129000832 -0.0005743448
27-Feb-13 1822.32 0.0104072524 -0.0129000832
28-Feb-13 1744.07 -0.0429397691 0.0104072524
1-Mar-13 1757.96 0.0079641299 -0.0429397691
4-Mar-13 1738.92 -0.0108307356 0.0079641299
5-Mar-13 1753.18 0.0082004923 -0.0108307356
6-Mar-13 1764.32 0.0063541679 0.0082004923
7-Mar-13 1772.05 0.0043812914 0.0063541679
8-Mar-13 1791.03 0.0107107587 0.0043812914
11-Mar-13 1800.33 0.0051925428 0.0107107587
12-Mar-13 1775.84 -0.0136030617 0.0051925428
13-Mar-13 1759.43 -0.0092406974 -0.0136030617
14-Mar-13 1773.88 0.0082128871 -0.0092406974
15-Mar-13 1767.12 -0.0038108553 0.0082128871
18-Mar-13 1753.46 -0.0077300919 -0.0038108553
19-Mar-13 1718.58 -0.019892099 -0.0077300919
20-Mar-13 1673.11 -0.0264578897 -0.019892099
21-Mar-13 1633.25 -0.0238238968 -0.0264578897
22-Mar-13 1637.7 0.0027246288 -0.0238238968
25-Mar-13 1646.84 0.0055809977 0.0027246288
26-Mar-13 1629.6 -0.0104685337 0.0055809977
28-Mar-13 1646.5 0.0103706431 -0.0104685337
1-Apr-13 1664.51 0.0109383541 0.0103706431
2-Apr-13 1684.9 0.0122498513 0.0109383541
3-Apr-13 1685.9 0.000593507 0.0122498513
4-Apr-13 1656.34 -0.0175336615 0.000593507
5-Apr-13 1647.12 -0.00556649 -0.0175336615
8-Apr-13 1657.74 0.0064476177 -0.00556649
9-Apr-13 1638.15 -0.0118172934 0.0064476177
10-Apr-13 1649.23 0.0067637274 -0.0118172934
11-Apr-13 1636.73 -0.0075792946 0.0067637274
12-Apr-13 1653.48 0.0102338199 -0.0075792946
15-Apr-13 1644.39 -0.0054974962 0.0102338199
16-Apr-13 1684.25 0.0242399917 -0.0054974962
17-Apr-13 1681.33 -0.0017337094 0.0242399917
18-Apr-13 1698.17 0.0100158803 -0.0017337094
22-Apr-13 1732.22 0.0200509961 0.0100158803
 23-Apr-13 1733.32 0.0006350233 0.0200509961
25-Apr-13 1753.53 0.0116597051 0.0006350233
26-Apr-13 1732.5 -0.0119929514 0.0116597051
29-Apr-13 1757.46 0.0144069264 -0.0119929514
30-Apr-13 1761.92 0.0025377533 0.0144069264
2-May-13 1780.64 0.010624773 0.0025377533
3-May-13 1770.06 -0.0059416839 0.010624773
6-May-13 1773.23 0.0017908997 -0.0059416839
7-May-13 1785.75 0.0070605618 0.0017908997
8-May-13 1780.14 -0.0031415372 0.0070605618
9-May-13 1781.38 0.0006965744 -0.0031415372
10-May-13 1776.11 -0.0029583806 0.0006965744
13-May-13 1747.95 -0.0158548739 -0.0029583806
14-May-13 1754.88 0.0039646443 -0.0158548739
15-May-13 1783.38 0.0162404267 0.0039646443
16-May-13 1789.15 0.0032354294 0.0162404267
17-May-13 1844.29 0.030819104 0.0032354294
20-May-13 1834.85 -0.0051185009 0.030819104
21-May-13 1815.4 -0.0106003216 -0.0051185009
22-May-13 1802.89 -0.0068910433 -0.0106003216
23-May-13 1731.54 -0.0395753485 -0.0068910433
24-May-13 1746.93 0.0088880419 -0.0395753485
27-May-13 1770.4 0.0134349974 0.0088880419
28-May-13 1790.24 0.011206507 0.0134349974
29-May-13 1776.38 -0.0077419787 0.011206507
30-May-13 1788.99 0.0070987064 -0.0077419787
31-May-13 1755.12 -0.0189324703 0.0070987064
3-Jun-13 1737.16 -0.0102329185 -0.0189324703
4-Jun-13 1744.75 0.0043692003 -0.0102329185
5-Jun-13 1746.72 0.0011291016 0.0043692003
6-Jun-13 1736.48 -0.0058624164 0.0011291016
7-Jun-13 1713.51 -0.0132279093 -0.0058624164
10-Jun-13 1699.42 -0.0082228875 -0.0132279093
11-Jun-13 1664.23 -0.0207070648 -0.0082228875
12-Jun-13 1649.41 -0.0089050191 -0.0207070648
13-Jun-13 1619.48 -0.0181458825 -0.0089050191
14-Jun-13 1652.86 0.0206115543 -0.0181458825
17-Jun-13 1660.3 0.0045012887 0.0206115543
18-Jun-13 1649.71 -0.0063783654 0.0045012887
19-Jun-13 1639.96 -0.0059101297 -0.0063783654
20-Jun-13 1586.02 -0.0328910461 -0.0059101297
21-Jun-13 1590.38 0.0027490196 -0.0328910461
24-Jun-13 1558.49 -0.0200518115 0.0027490196
25-Jun-13 1539.91 -0.0119217961 -0.0200518115
26-Jun-13 1554.3 0.009344702 -0.0119217961
27-Jun-13 1557.84 0.0022775526 0.009344702
28-Jun-13 1622.55 0.0415382838 0.0022775526
1-Jul-13 1667.53 0.0277217959 0.0415382838
2-Jul-13 1660.15 -0.0044257075 0.0277217959
3-Jul-13 1615.77 -0.0267325242 -0.0044257075
4-Jul-13 1619.62 0.0023827649 -0.0267325242
5-Jul-13 1620.48 0.0005309888 0.0023827649
8-Jul-13 1614.38 -0.0037643167 0.0005309888
9-Jul-13 1644.48 0.0186449287 -0.0037643167
10-Jul-13 1628.33 -0.0098207336 0.0186449287
11-Jul-13 1652.91 0.0150952203 -0.0098207336
12-Jul-13 1664.67 0.0071147249 0.0150952203
15-Jul-13 1651.74 -0.0077673052 0.0071147249
16-Jul-13 1651.23 -0.0003087653 -0.0077673052
17-Jul-13 1660.47 0.0055958286 -0.0003087653
18-Jul-13 1674.77 0.0086120195 0.0055958286
19-Jul-13 1643.48 -0.0186831625 0.0086120195
22-Jul-13 1628.59 -0.0090600433 -0.0186831625
23-Jul-13 1637.21 0.0052929221 -0.0090600433
24-Jul-13 1610.32 -0.0164242828 0.0052929221
25-Jul-13 1590.22 -0.0124819912 -0.0164242828
26-Jul-13 1584.71 -0.0034649294 -0.0124819912
29-Jul-13 1573.61 -0.0070044361 -0.0034649294
30-Jul-13 1520.95 -0.0334644543 -0.0070044361
31-Jul-13 1495.56 -0.0166935139 -0.0334644543
1-Aug-13 1474.05 -0.0143825724 -0.0166935139
2-Aug-13 1418.43 -0.037732777 -0.0143825724
5-Aug-13 1403.97 -0.0101943698 -0.037732777
6-Aug-13 1358.95 -0.0320662122 -0.0101943698
7-Aug-13 1397.28 0.0282055999 -0.0320662122
8-Aug-13 1417.17 0.014234799 0.0282055999
12-Aug-13 1426.88 0.0068516833 0.014234799
13-Aug-13 1455.98 0.0203941467 0.0068516833
14-Aug-13 1460.39 0.0030288878 0.0203941467
16-Aug-13 1394.73 -0.0449605927 0.0030288878
19-Aug-13 1387.89 -0.004904175 -0.0449605927
20-Aug-13 1384.45 -0.0024785826 -0.004904175
21-Aug-13 1359.78 -0.0178193506 -0.0024785826
22-Aug-13 1382.73 0.0168777302 -0.0178193506
23-Aug-13 1397.65 0.0107902483 0.0168777302
26-Aug-13 1419.5 0.0156333846 0.0107902483
27-Aug-13 1355.43 -0.0451356111 0.0156333846
28-Aug-13 1361.69 0.0046184606 -0.0451356111
29-Aug-13 1387.02 0.0186018844 0.0046184606
30-Aug-13 1386.6 -0.0003028075 0.0186018844
 2-Sep-13 1400.67 0.0101471225 -0.0003028075
3-Sep-13 1360.21 -0.0288861759 0.0101471225
4-Sep-13 1387.03 0.0197175436 -0.0288861759
5-Sep-13 1411.16 0.017396884 0.0197175436
6-Sep-13 1436.55 0.01799229 0.017396884
10-Sep-13 1480.29 0.0304479482 0.01799229
11-Sep-13 1487.57 0.0049179553 0.0304479482
12-Sep-13 1478.14 -0.0063391975 0.0049179553
13-Sep-13 1514.63 0.0246864302 -0.0063391975
16-Sep-13 1508.86 -0.0038095112 0.0246864302
17-Sep-13 1496.38 -0.0082711451 -0.0038095112
18-Sep-13 1503.9 0.0050254614 -0.0082711451
19-Sep-13 1543.08 0.0260522641 0.0050254614
20-Sep-13 1547.33 0.0027542318 0.0260522641
23-Sep-13 1512.42 -0.0225614446 0.0027542318
24-Sep-13 1524.27 0.0078351252 -0.0225614446
25-Sep-13 1552.3 0.0183891305 0.0078351252
26-Sep-13 1565 0.0081814082 0.0183891305
27-Sep-13 1546.94 -0.0115399361 0.0081814082
30-Sep-13 1522.78 -0.0156179296 -0.0115399361
1-Oct-13 1513.84 -0.0058708415 -0.0156179296
3-Oct-13 1537.55 0.0156621572 -0.0058708415
4-Oct-13 1529.97 -0.004929921 0.0156621572
7-Oct-13 1536.88 0.0045164284 -0.004929921
8-Oct-13 1548.55 0.0075933059 0.0045164284
9-Oct-13 1572.91 0.015730845 0.0075933059
10-Oct-13 1577.73 0.0030643838 0.015730845
11-Oct-13 1560.36 -0.0110094883 0.0030643838
14-Oct-13 1560.9 0.000346074 -0.0110094883
15-Oct-13 1550.05 -0.0069511179 0.000346074
17-Oct-13 1543.06 -0.004509532 -0.0069511179
18-Oct-13 1569.35 0.0170375747 -0.004509532
21-Oct-13 1586.5 0.0109280912 0.0170375747
22-Oct-13 1614.03 0.0173526631 0.0109280912
23-Oct-13 1593.37 -0.0128002577 0.0173526631
24-Oct-13 1575.28 -0.0113532952 -0.0128002577
25-Oct-13 1567.66 -0.0048372353 -0.0113532952
28-Oct-13 1549.4 -0.0116479339 -0.0048372353
29-Oct-13 1574.59 0.0162579063 -0.0116479339
30-Oct-13 1582.62 0.0050997402 0.0162579063
31-Oct-13 1604.33 0.0137177592 0.0050997402
1-Nov-13 1608.75 0.0027550442 0.0137177592
5-Nov-13 1616.2 0.0046309246 0.0027550442
6-Nov-13 1636.11 0.0123190199 0.0046309246
7-Nov-13 1603.91 -0.0196808283 0.0123190199
 8-Nov-13 1613.76 0.0061412423 -0.0196808283
11-Nov-13 1589.37 -0.0151137716 0.0061412423
12-Nov-13 1561.63 -0.0174534564 -0.0151137716
13-Nov-13 1555.55 -0.0038933678 -0.0174534564
14-Nov-13 1582.46 0.0172993475 -0.0038933678
18-Nov-13 1609.79 0.0172705787 0.0172993475
19-Nov-13 1606.9 -0.0017952652 0.0172705787
20-Nov-13 1602.3 -0.0028626548 -0.0017952652
21-Nov-13 1569.24 -0.0206328403 -0.0028626548
22-Nov-13 1569.32 5.0980092E-05 -0.0206328403
25-Nov-13 1597.41 0.0178994724 5.0980092E-05
26-Nov-13 1603.22 0.0036371376 0.0178994724
27-Nov-13 1589.09 -0.0088135128 0.0036371376
28-Nov-13 1610.84 0.0136870788 -0.0088135128
29-Nov-13 1631.74 0.0129745971 0.0136870788
2-Dec-13 1637.95 0.0038057534 0.0129745971
3-Dec-13 1641.36 0.0020818706 0.0038057534
4-Dec-13 1646.49 0.0031254569 0.0020818706
5-Dec-13 1668.34 0.0132706545 0.0031254569
6-Dec-13 1706.21 0.02269921 0.0132706545
9-Dec-13 1733.33 0.0158948781 0.02269921
10-Dec-13 1661.93 -0.0411923869 0.0158948781
11-Dec-13 1657.95 -0.002394806 -0.0411923869
12-Dec-13 1664.77 0.0041135137 -0.002394806
13-Dec-13 1627.77 -0.0222252924 0.0041135137
16-Dec-13 1633.16 0.0033112786 -0.0222252924
17-Dec-13 1621.28 -0.0072742413 0.0033112786
18-Dec-13 1655.17 0.0209032369 -0.0072742413
19-Dec-13 1638.37 -0.0101500148 0.0209032369
20-Dec-13 1663.67 0.0154421773 -0.0101500148
23-Dec-13 1679.19 0.0093287731 0.0154421773
24-Dec-13 1675.48 -0.0022093986 0.0093287731
26-Dec-13 1693.32 0.010647695 -0.0022093986
27-Dec-13 1694.04 0.0004252002 0.010647695
30-Dec-13 1690.68 -0.0019834242 0.0004252002
31-Dec-13 1700.75 0.0059561833 -0.0019834242
1-Jan-14 1702.29 0.0009054829 0.0059561833
2-Jan-14 1666.75 -0.0208777588 0.0009054829
3-Jan-14 1637.72 -0.0174171291 -0.0208777588
6-Jan-14 1631.05 -0.0040727353 -0.0174171291
7-Jan-14 1609.8 -0.0130284173 -0.0040727353
8-Jan-14 1609.37 -0.0002671139 -0.0130284173
9-Jan-14 1611.92 0.0015844709 -0.0002671139
10-Jan-14 1589.7 -0.0137848032 0.0015844709
13-Jan-14 1591.71 0.0012643895 -0.0137848032
 14-Jan-14 1586.88 -0.0030344724 0.0012643895
15-Jan-14 1598.96 0.0076124219 -0.0030344724
16-Jan-14 1600.17 0.0007567419 0.0076124219
17-Jan-14 1590.26 -0.006193092 0.0007567419
20-Jan-14 1598.77 0.0053513262 -0.006193092
21-Jan-14 1589.32 -0.0059107939 0.0053513262
22-Jan-14 1595.69 0.0040080034 -0.0059107939
23-Jan-14 1592.24 -0.0021620741 0.0040080034
24-Jan-14 1568.57 -0.0148658494 -0.0021620741
27-Jan-14 1521.42 -0.0300592259 -0.0148658494
28-Jan-14 1520.72 -0.0004600965 -0.0300592259
29-Jan-14 1519.29 -0.000940344 -0.0004600965
30-Jan-14 1514.27 -0.003304175 -0.000940344
31-Jan-14 1525.34 0.0073104532 -0.003304175
3-Feb-14 1504.84 -0.0134396266 0.0073104532
4-Feb-14 1515.37 0.0069974217 -0.0134396266
5-Feb-14 1529.01 0.009001102 0.0069974217
6-Feb-14 1535.61 0.0043165185 0.009001102
7-Feb-14 1548.39 0.0083224256 0.0043165185
10-Feb-14 1544.79 -0.0023249956 0.0083224256
11-Feb-14 1529.03 -0.0102020339 -0.0023249956
12-Feb-14 1527.3 -0.0011314363 -0.0102020339
13-Feb-14 1501.57 -0.016846723 -0.0011314363
14-Feb-14 1505.23 0.0024374488 -0.016846723
17-Feb-14 1519.71 0.0096197923 0.0024374488
18-Feb-14 1545.95 0.0172664522 0.0096197923
19-Feb-14 1539.62 -0.0040945697 0.0172664522
20-Feb-14 1543.35 0.0024226757 -0.0040945697
21-Feb-14 1547.83 0.0029027764 0.0024226757
24-Feb-14 1525.43 -0.0144718735 0.0029027764
25-Feb-14 1518.99 -0.0042217604 -0.0144718735
26-Feb-14 1527.62 0.0056814067 -0.0042217604
28-Feb-14 1528.54 0.000602244 0.0056814067
3-Mar-14 1510.57 -0.0117563165 0.000602244
4-Mar-14 1538.33 0.0183771689 -0.0117563165
5-Mar-14 1544.4 0.0039458374 0.0183771689
6-Mar-14 1582.23 0.0244949495 0.0039458374
7-Mar-14 1610.82 0.0180694336 0.0244949495
10-Mar-14 1622.71 0.0073813337 0.0180694336
11-Mar-14 1633.86 0.0068712216 0.0073813337
12-Mar-14 1624.42 -0.0057777288 0.0068712216
13-Mar-14 1613.21 -0.0069009246 -0.0057777288
14-Mar-14 1621.3 0.0050148462 -0.0069009246
18-Mar-14 1641.85 0.0126750139 0.0050148462
19-Mar-14 1640.05 -0.0010963243 0.0126750139
20-Mar-14 1613.55 -0.016158044 -0.0010963243
21-Mar-14 1624.33 0.006680921 -0.016158044
24-Mar-14 1640.4 0.0098933099 0.006680921
25-Mar-14 1671.86 0.0191782492 0.0098933099
26-Mar-14 1668.73 -0.0018721663 0.0191782492
27-Mar-14 1684.15 0.0092405602 -0.0018721663
28-Mar-14 1734.99 0.0301873349 0.0092405602
31-Mar-14 1724.5 -0.0060461444 0.0301873349
1-Apr-14 1728.47 0.0023021166 -0.0060461444
2-Apr-14 1746.03 0.0101592738 0.0023021166
3-Apr-14 1738.3 -0.0044271862 0.0101592738
4-Apr-14 1723.9 -0.0082839556 -0.0044271862
7-Apr-14 1711.96 -0.0069261558 -0.0082839556
9-Apr-14 1741.95 0.0175179327 -0.0069261558
10-Apr-14 1785.77 0.0251557163 0.0175179327
11-Apr-14 1781.67 -0.0022959284 0.0251557163
15-Apr-14 1768.61 -0.0073302014 -0.0022959284
16-Apr-14 1735.79 -0.0185569459 -0.0073302014
17-Apr-14 1767.29 0.0181473565 -0.0185569459
21-Apr-14 1773.83 0.0037005811 0.0181473565
22-Apr-14 1769.29 -0.0025594335 0.0037005811
23-Apr-14 1759.88 -0.0053185176 -0.0025594335
25-Apr-14 1741.18 -0.0106257245 -0.0053185176
28-Apr-14 1741.77 0.0003388507 -0.0106257245
29-Apr-14 1722.39 -0.0111266126 0.0003388507
30-Apr-14 1686.54 -0.0208141013 -0.0111266126
2-May-14 1681.22 -0.0031543871 -0.0208141013
5-May-14 1673.33 -0.0046930205 -0.0031543871
6-May-14 1667.62 -0.0034123574 -0.0046930205
7-May-14 1670.88 0.0019548818 -0.0034123574
8-May-14 1674.6 0.0022263717 0.0019548818
9-May-14 1743.52 0.041156097 0.0022263717
12-May-14 1795.45 0.0297845737 0.041156097
13-May-14 1853.91 0.0325600824 0.0297845737
14-May-14 1869.3 0.0083013739 0.0325600824
15-May-14 1887.44 0.0097041673 0.0083013739
16-May-14 1950.28 0.0332937736 0.0097041673
19-May-14 2148.24 0.1015033739 0.0332937736
20-May-14 2155.26 0.0032677913 0.1015033739
21-May-14 2159.19 0.0018234459 0.0032677913
22-May-14 2206.68 0.021994359 0.0018234459
23-May-14 2287.46 0.0366070296 0.021994359
26-May-14 2220.23 -0.0293906779 0.0366070296
27-May-14 2172.63 -0.0214392203 -0.0293906779
28-May-14 2175.03 0.001104652 -0.0214392203
29-May-14 2149.87 -0.0115676565 0.001104652
30-May-14 2166.65 0.0078051231 -0.0115676565
2-Jun-14 2218.21 0.0237971061 0.0078051231
3-Jun-14 2250.1 0.0143764567 0.0237971061
4-Jun-14 2265.86 0.0070041331 0.0143764567
5-Jun-14 2310.3 0.0196128622 0.0070041331
6-Jun-14 2327.47 0.0074319352 0.0196128622
9-Jun-14 2380.18 0.0226469084 0.0074319352
10-Jun-14 2359.82 -0.0085539749 0.0226469084
11-Jun-14 2294.92 -0.0275020976 -0.0085539749
12-Jun-14 2302.9 0.0034772454 -0.0275020976
13-Jun-14 2221.72 -0.035251205 0.0034772454
16-Jun-14 2227.04 0.0023945412 -0.035251205
17-Jun-14 2268.85 0.0187737984 0.0023945412
18-Jun-14 2234.65 -0.0150737158 0.0187737984
19-Jun-14 2216.83 -0.0079744032 -0.0150737158
20-Jun-14 2199.48 -0.007826491 -0.0079744032
23-Jun-14 2203.32 0.0017458672 -0.007826491
24-Jun-14 2247.96 0.0202603344 0.0017458672
25-Jun-14 2256.43 0.0037678606 0.0202603344
26-Jun-14 2238.26 -0.0080525432 0.0037678606
27-Jun-14 2253.76 0.0069250221 -0.0080525432
30-Jun-14 2318.72 0.0288229448 0.0069250221
1-Jul-14 2324.95 0.0026868272 0.0288229448
2-Jul-14 2369.81 0.0192950386 0.0026868272
3-Jul-14 2349.5 -0.0085703073 0.0192950386
4-Jul-14 2370.45 0.0089167908 -0.0085703073
7-Jul-14 2397 0.011200405 0.0089167908
8-Jul-14 2244.37 -0.0636754276 0.011200405
9-Jul-14 2206.4 -0.0169178879 -0.0636754276
10-Jul-14 2231.05 0.011172045 -0.0169178879
11-Jul-14 2129.65 -0.0454494521 0.011172045
14-Jul-14 2145.77 0.0075693189 -0.0454494521
15-Jul-14 2178.28 0.0151507384 0.0075693189
16-Jul-14 2205.95 0.0127026829 0.0151507384
17-Jul-14 2257.93 0.0235635441 0.0127026829
18-Jul-14 2227.73 -0.0133750825 0.0235635441
21-Jul-14 2213.86 -0.0062260687 -0.0133750825
22-Jul-14 2206.47 -0.0033380611 -0.0062260687
23-Jul-14 2203.29 -0.0014412161 -0.0033380611
24-Jul-14 2195.85 -0.0033767684 -0.0014412161
25-Jul-14 2152.83 -0.0195915022 -0.0033767684
28-Jul-14 2149.28 -0.0016489923 -0.0195915022
30-Jul-14 2162.74 0.0062625623 -0.0016489923
31-Jul-14 2133.55 -0.013496768 0.0062625623
 1-Aug-14 2093.66 -0.0186965386 -0.013496768
4-Aug-14 2129.89 0.0173046244 -0.0186965386
5-Aug-14 2132.15 0.0010610877 0.0173046244
6-Aug-14 2128.51 -0.001707197 0.0010610877
7-Aug-14 2121.9 -0.0031054587 -0.001707197
8-Aug-14 2059.95 -0.0291955323 -0.0031054587
11-Aug-14 2050.12 -0.0047719605 -0.0291955323
12-Aug-14 2076.75 0.0129894835 -0.0047719605
13-Aug-14 2031.63 -0.021726255 0.0129894835
14-Aug-14 2061.95 0.0149239773 -0.021726255
18-Aug-14 2093.16 0.0151361575 0.0149239773
19-Aug-14 2119.23 0.0124548529 0.0151361575
20-Aug-14 2134.66 0.0072809464 0.0124548529
21-Aug-14 2113.43 -0.0099453777 0.0072809464
22-Aug-14 2105.97 -0.003529807 -0.0099453777
25-Aug-14 2079.94 -0.0123601001 -0.003529807
26-Aug-14 2052.47 -0.0132071117 -0.0123601001
27-Aug-14 2039.96 -0.0060950952 -0.0132071117
28-Aug-14 2041.75 0.0008774682 -0.0060950952
1-Sep-14 2094.77 0.0259679197 0.0008774682
2-Sep-14 2094.3 -0.0002243683 0.0259679197
3-Sep-14 2093.13 -0.0005586592 -0.0002243683
4-Sep-14 2082.8 -0.0049351927 -0.0005586592
5-Sep-14 2083.76 0.000460918 -0.0049351927
8-Sep-14 2089.18 0.0026010673 0.000460918
9-Sep-14 2101.41 0.0058539714 0.0026010673
10-Sep-14 2103.65 0.001065951 0.0058539714
11-Sep-14 2115.63 0.0056948637 0.001065951
12-Sep-14 2088.44 -0.0128519637 0.0056948637
15-Sep-14 2087.01 -0.0006847216 -0.0128519637
16-Sep-14 2018.94 -0.0326160392 -0.0006847216
17-Sep-14 2046.28 0.0135417595 -0.0326160392
18-Sep-14 2091.98 0.0223332095 0.0135417595
19-Sep-14 2083.69 -0.003962753 0.0223332095
22-Sep-14 2071.1 -0.0060421656 -0.003962753
23-Sep-14 2040.53 -0.0147602723 -0.0060421656
24-Sep-14 2033.13 -0.0036265088 -0.0147602723
25-Sep-14 1976.19 -0.0280060793 -0.0036265088
26-Sep-14 2000.26 0.0121800029 -0.0280060793
29-Sep-14 2002.56 0.0011498505 0.0121800029
30-Sep-14 1978.06 -0.01223434 0.0011498505
1-Oct-14 1967.25 -0.0054649505 -0.01223434
7-Oct-14 1966.57 -0.0003456602 -0.0054649505
8-Oct-14 1988.55 0.0111768206 -0.0003456602
9-Oct-14 2033.24 0.0224736617 0.0111768206
10-Oct-14 2006.91 -0.0129497747 0.0224736617
13-Oct-14 2009.73 0.0014051452 -0.0129497747
14-Oct-14 2021.24 0.0057271375 0.0014051452
16-Oct-14 1962.51 -0.0290564208 0.0057271375
17-Oct-14 1988.86 0.0134266832 -0.0290564208
20-Oct-14 2017.8 0.0145510493 0.0134266832
21-Oct-14 2069.25 0.0254980672 0.0145510493
22-Oct-14 2080.62 0.0054947445 0.0254980672
23-Oct-14 2082.81 0.0010525709 0.0054947445
27-Oct-14 2092.69 0.0047435916 0.0010525709
28-Oct-14 2112.77 0.0095953056 0.0047435916
29-Oct-14 2113.03 0.0001230612 0.0095953056
30-Oct-14 2125.26 0.005787897 0.0001230612
31-Oct-14 2166.41 0.0193623368 0.005787897
3-Nov-14 2167.78 0.0006323826 0.0193623368
5-Nov-14 2148.03 -0.0091107031 0.0006323826
7-Nov-14 2134.13 -0.0064710456 -0.0091107031
10-Nov-14 2152.01 0.0083781213 -0.0064710456
11-Nov-14 2150.68 -0.0006180269 0.0083781213
12-Nov-14 2121.32 -0.0136514963 -0.0006180269
13-Nov-14 2112.08 -0.0043557785 -0.0136514963
14-Nov-14 2123 0.0051702587 -0.0043557785
17-Nov-14 2155.66 0.0153838907 0.0051702587
18-Nov-14 2184.34 0.01330451 0.0153838907
19-Nov-14 2144.96 -0.0180283289 0.01330451
20-Nov-14 2128.32 -0.0077577204 -0.0180283289
21-Nov-14 2133.24 0.0023116825 -0.0077577204
24-Nov-14 2146.02 0.0059908871 0.0023116825
25-Nov-14 2111.34 -0.0161601476 0.0059908871
26-Nov-14 2135.26 0.011329298 -0.0161601476
27-Nov-14 2151.99 0.0078351114 0.011329298
28-Nov-14 2166.14 0.0065753094 0.0078351114
1-Dec-14 2117.44 -0.022482388 0.0065753094
2-Dec-14 2120.59 0.0014876455 -0.022482388
3-Dec-14 2143.04 0.0105866763 0.0014876455
4-Dec-14 2144.32 0.0005972824 0.0105866763
5-Dec-14 2133.23 -0.0051718027 0.0005972824
8-Dec-14 2104.6 -0.0134209626 -0.0051718027
9-Dec-14 2046.72 -0.027501663 -0.0134209626
10-Dec-14 2061.9 0.0074167448 -0.027501663
11-Dec-14 2040.57 -0.0103448276 0.0074167448
12-Dec-14 2011.43 -0.0142803236 -0.0103448276
15-Dec-14 2000.39 -0.0054886325 -0.0142803236
16-Dec-14 1952.09 -0.0241452917 -0.0054886325
17-Dec-14 1936.26 -0.0081092573 -0.0241452917
18-Dec-14 1999.37 0.0325937632 -0.0081092573
19-Dec-14 2025.02 0.0128290411 0.0325937632
22-Dec-14 2054.92 0.0147652863 0.0128290411
23-Dec-14 2053.98 -0.0004574387 0.0147652863
24-Dec-14 2035.92 -0.0087926854 -0.0004574387
26-Dec-14 2032.64 -0.0016110653 -0.0087926854
29-Dec-14 2048 0.0075566751 -0.0016110653
30-Dec-14 2071.33 0.0113916016 0.0075566751
31-Dec-14 2092.51 0.0102253142 0.0113916016
1-Jan-15 2091.31 -0.000573474 0.0102253142
2-Jan-15 2115.85 0.0117342718 -0.000573474
5-Jan-15 2112.26 -0.0016967176 0.0117342718
6-Jan-15 2046.17 -0.0312887618 -0.0016967176
7-Jan-15 2046.74 0.0002785692 -0.0312887618
8-Jan-15 2079.96 0.0162306888 0.0002785692
9-Jan-15 2060.82 -0.0092021 0.0162306888
12-Jan-15 2071.36 0.005114469 -0.0092021
13-Jan-15 2052.85 -0.0089361579 0.005114469
14-Jan-15 2060.61 0.0037801106 -0.0089361579
15-Jan-15 2103.84 0.0209792246 0.0037801106
16-Jan-15 2132.41 0.01357993 0.0209792246
19-Jan-15 2155.42 0.0107906078 0.01357993
20-Jan-15 2155.06 -0.0001670208 0.0107906078
21-Jan-15 2157.53 0.0011461398 -0.0001670208
22-Jan-15 2162.28 0.0022015916 0.0011461398
23-Jan-15 2187.59 0.0117052371 0.0022015916
27-Jan-15 2206.78 0.0087722105 0.0117052371
28-Jan-15 2201.68 -0.0023110596 0.0087722105
29-Jan-15 2205.19 0.0015942371 -0.0023110596
30-Jan-15 2224.52 0.0087656846 0.0015942371
2-Feb-15 2232.77 0.0037086652 0.0087656846
3-Feb-15 2217.64 -0.0067763361 0.0037086652
4-Feb-15 2192.34 -0.0114085244 -0.0067763361
5-Feb-15 2130.99 -0.0279837981 -0.0114085244
6-Feb-15 2104.34 -0.0125059245 -0.0279837981
9-Feb-15 2071.23 -0.0157341494 -0.0125059245
10-Feb-15 2097.41 0.0126398324 -0.0157341494
11-Feb-15 2121.76 0.0116095565 0.0126398324
12-Feb-15 2174.98 0.02508295 0.0116095565
13-Feb-15 2179.9 0.0022620898 0.02508295
16-Feb-15 2193.25 0.0061241341 0.0022620898
18-Feb-15 2224.97 0.0144625556 0.0061241341
19-Feb-15 2244 0.0085529243 0.0144625556
20-Feb-15 2243.85 -6.684492E-05 0.0085529243
23-Feb-15 2242.49 -0.0006061011 -6.684492E-05
24-Feb-15 2243.03 0.0002408037 -0.0006061011
25-Feb-15 2232.04 -0.0048996224 0.0002408037
26-Feb-15 2224.9 -0.0031988674 -0.0048996224
27-Feb-15 2295.44 0.0317047957 -0.0031988674
28-Feb-15 2269.06 -0.0114923501 0.0317047957
2-Mar-15 2302.13 0.0145743171 -0.0114923501
3-Mar-15 2308.06 0.0025758754 0.0145743171
4-Mar-15 2278 -0.0130239249 0.0025758754
5-Mar-15 2286.37 0.0036742757 -0.0130239249
9-Mar-15 2219.27 -0.0293478308 0.0036742757
10-Mar-15 2205.25 -0.0063173927 -0.0293478308
11-Mar-15 2207.73 0.001124589 -0.0063173927
12-Mar-15 2257.84 0.0226975219 0.001124589
13-Mar-15 2216.93 -0.0181190873 0.0226975219
16-Mar-15 2199.71 -0.0077674983 -0.0181190873
17-Mar-15 2220.65 0.0095194367 -0.0077674983
18-Mar-15 2196.48 -0.0108842006 0.0095194367
19-Mar-15 2185.15 -0.0051582532 -0.0108842006
20-Mar-15 2139.43 -0.0209230488 -0.0051582532
23-Mar-15 2140.21 0.0003645831 -0.0209230488
24-Mar-15 2139.5 -0.0003317431 0.0003645831
25-Mar-15 2114.48 -0.0116943211 -0.0003317431
26-Mar-15 2098.07 -0.0077607733 -0.0116943211
27-Mar-15 2092.97 -0.0024308055 -0.0077607733
30-Mar-15 2124.51 0.0150694945 -0.0024308055
31-Mar-15 2127.41 0.0013650206 0.0150694945
1-Apr-15 2137.84 0.0049026751 0.0013650206
6-Apr-15 2164.41 0.0124284324 0.0049026751
7-Apr-15 2184.61 0.0093327974 0.0124284324
8-Apr-15 2193.16 0.003913742 0.0093327974
9-Apr-15 2201.31 0.0037160991 0.003913742
10-Apr-15 2213.81 0.0056784369 0.0037160991
13-Apr-15 2235.77 0.0099195505 0.0056784369
15-Apr-15 2206.82 -0.0129485591 0.0099195505
16-Apr-15 2192.52 -0.0064799123 -0.0129485591
17-Apr-15 2182.31 -0.004656742 -0.0064799123
20-Apr-15 2137.86 -0.0203683253 -0.004656742
21-Apr-15 2122.23 -0.0073110494 -0.0203683253
22-Apr-15 2126.07 0.0018094175 -0.0073110494
23-Apr-15 2112.24 -0.0065049599 0.0018094175
24-Apr-15 2091.88 -0.0096390562 -0.0065049599
27-Apr-15 2065.29 -0.0127110542 -0.0096390562
28-Apr-15 2094.18 0.0139883503 -0.0127110542
29-Apr-15 2091.66 -0.001203335 0.0139883503
30-Apr-15 2095.16 0.0016733121 -0.001203335
 4-May-15 2136.97 0.0199555165 0.0016733121
5-May-15 2119 -0.0084091026 0.0199555165
6-May-15 2041.32 -0.0366588013 -0.0084091026
7-May-15 2011.96 -0.0143828503 -0.0366588013
8-May-15 2031.82 0.0098709716 -0.0143828503
11-May-15 2063.57 0.0156263842 0.0098709716
12-May-15 1999.15 -0.031217744 0.0156263842
13-May-15 2024.86 0.0128604657 -0.031217744
14-May-15 2038.78 0.0068745494 0.0128604657
15-May-15 2033.7 -0.0024916862 0.0068745494
18-May-15 2055.74 0.01083739 -0.0024916862
19-May-15 2054.93 -0.0003940187 0.01083739
20-May-15 2065.35 0.0050707323 -0.0003940187
21-May-15 2052.77 -0.0060909773 0.0050707323
22-May-15 2056.34 0.0017391135 -0.0060909773
25-May-15 2053.12 -0.0015658889 0.0017391135
26-May-15 2053.54 0.0002045667 -0.0015658889
27-May-15 2065.52 0.0058338284 0.0002045667
28-May-15 2066.11 0.0002856424 0.0058338284
29-May-15 2069.81 0.0017908049 0.0002856424
1-Jun-15 2077.73 0.0038264382 0.0017908049
2-Jun-15 2050.89 -0.0129179441 0.0038264382
3-Jun-15 2005.34 -0.0222098699 -0.0129179441
4-Jun-15 2007.91 0.0012815782 -0.0222098699
5-Jun-15 2018.58 0.0053139832 0.0012815782
8-Jun-15 2002.66 -0.0078867323 0.0053139832
9-Jun-15 2009.64 0.0034853645 -0.0078867323
10-Jun-15 2034.81 0.0125246313 0.0034853645
11-Jun-15 1987.84 -0.0230832363 0.0125246313
12-Jun-15 1996.35 0.0042810287 -0.0230832363
15-Jun-15 1986.72 -0.0048238034 0.0042810287
16-Jun-15 2001.14 0.0072581944 -0.0048238034
17-Jun-15 1992.08 -0.0045274194 0.0072581944
18-Jun-15 2003.22 0.0055921449 -0.0045274194
19-Jun-15 1998.9 -0.002156528 0.0055921449
22-Jun-15 2032.36 0.0167392066 -0.002156528
23-Jun-15 2037.23 0.002396229 0.0167392066
24-Jun-15 2029.78 -0.0036569263 0.002396229
25-Jun-15 2049.56 0.0097448985 -0.0036569263
26-Jun-15 2037.28 -0.0059915299 0.0097448985
29-Jun-15 2015.63 -0.0106269143 -0.0059915299
30-Jun-15 2022.14 0.0032297594 -0.0106269143
1-Jul-15 2055.26 0.0163786879 0.0032297594
2-Jul-15 2056.61 0.0006568512 0.0163786879
3-Jul-15 2058.92 0.0011232076 0.0006568512
 6-Jul-15 2064.45 0.0026858741 0.0011232076
7-Jul-15 2057.95 -0.0031485384 0.0026858741
8-Jul-15 2043.06 -0.0072353556 -0.0031485384
9-Jul-15 2052.78 0.0047575695 -0.0072353556
10-Jul-15 2051.97 -0.0003945869 0.0047575695
13-Jul-15 2077.84 0.0126073968 -0.0003945869
14-Jul-15 2084.55 0.0032293151 0.0126073968
15-Jul-15 2086.6 0.0009834257 0.0032293151
16-Jul-15 2111.07 0.0117272117 0.0009834257
17-Jul-15 2131.39 0.0096254506 0.0117272117
20-Jul-15 2124.25 -0.0033499266 0.0096254506
21-Jul-15 2092.53 -0.0149323291 -0.0033499266
22-Jul-15 2114.98 0.0107286395 -0.0149323291
23-Jul-15 2109.26 -0.0027045173 0.0107286395
24-Jul-15 2087.35 -0.0103875293 -0.0027045173
27-Jul-15 2040.25 -0.0225644957 -0.0103875293
28-Jul-15 2048.98 0.0042788874 -0.0225644957
29-Jul-15 2053.58 0.0022450195 0.0042788874
30-Jul-15 2077.07 0.011438561 0.0022450195
31-Jul-15 2064.56 -0.0060229073 0.011438561
3-Aug-15 2079.64 0.0073042198 -0.0060229073
4-Aug-15 2080.6 0.0004616184 0.0073042198
5-Aug-15 2098.37 0.0085408055 0.0004616184
6-Aug-15 2094.95 -0.0016298365 0.0085408055
7-Aug-15 2064.21 -0.0146733812 -0.0016298365
10-Aug-15 2051.24 -0.0062832754 -0.0146733812
11-Aug-15 2032.06 -0.0093504417 -0.0062832754
12-Aug-15 1988.92 -0.0212296881 -0.0093504417
13-Aug-15 1983.97 -0.0024887879 -0.0212296881
14-Aug-15 2012.31 0.0142844902 -0.0024887879
17-Aug-15 2002.16 -0.0050439545 0.0142844902
18-Aug-15 1998.78 -0.0016881768 -0.0050439545
19-Aug-15 1997.78 -0.0005003052 -0.0016881768
20-Aug-15 1960.96 -0.0184304578 -0.0005003052
21-Aug-15 1941.37 -0.0099900049 -0.0184304578
24-Aug-15 1783.78 -0.0811746344 -0.0099900049
25-Aug-15 1799.8 0.0089809281 -0.0811746344
26-Aug-15 1829.34 0.0164129348 0.0089809281
27-Aug-15 1853.25 0.0130702876 0.0164129348
28-Aug-15 1863.16 0.0053473627 0.0130702876
31-Aug-15 1834.4 -0.0154361408 0.0053473627
1-Sep-15 1796.12 -0.0208678587 -0.0154361408
2-Sep-15 1752.42 -0.0243302229 -0.0208678587
3-Sep-15 1784.09 0.0180721517 -0.0243302229
4-Sep-15 1729.99 -0.0303235823 0.0180721517
 7-Sep-15 1696.81 -0.0191793016 -0.0303235823
8-Sep-15 1750.55 0.0316711948 -0.0191793016
9-Sep-15 1790.94 0.0230727486 0.0316711948
10-Sep-15 1787.57 -0.0018816934 0.0230727486
11-Sep-15 1785.8 -0.000990171 -0.0018816934
14-Sep-15 1830.47 0.0250139993 -0.000990171
15-Sep-15 1823.09 -0.0040317514 0.0250139993
16-Sep-15 1835.82 0.0069826503 -0.0040317514
18-Sep-15 1852.23 0.0089387848 0.0069826503
21-Sep-15 1872.23 0.0107977951 0.0089387848
22-Sep-15 1814.31 -0.03093637 0.0107977951
23-Sep-15 1808.72 -0.0030810611 -0.03093637
24-Sep-15 1808.93 0.0001161042 -0.0030810611
28-Sep-15 1798.39 -0.0058266489 0.0001161042
29-Sep-15 1807.75 0.0052046553 -0.0058266489
30-Sep-15 1841.7 0.0187802517 0.0052046553
1-Oct-15 1831.49 -0.0055437911 0.0187802517
5-Oct-15 1873.75 0.0230741091 -0.0055437911
6-Oct-15 1873.89 7.4716478E-05 0.0230741091
7-Oct-15 1898.3 0.0130263783 7.4716478E-05
8-Oct-15 1889.07 -0.0048622452 0.0130263783
9-Oct-15 1887.16 -0.0010110795 -0.0048622452
12-Oct-15 1905.02 0.0094639564 -0.0010110795
13-Oct-15 1910.48 0.0028661116 0.0094639564
14-Oct-15 1897.05 -0.007029647 0.0028661116
15-Oct-15 1919.38 0.0117709075 -0.007029647
16-Oct-15 1931.83 0.0064864696 0.0117709075
19-Oct-15 1927.01 -0.0024950436 0.0064864696
20-Oct-15 1953.25 0.0136169506 -0.0024950436
21-Oct-15 1947.55 -0.0029182132 0.0136169506
23-Oct-15 1955.22 0.0039382814 -0.0029182132
26-Oct-15 1964.23 0.0046081771 0.0039382814
27-Oct-15 1958.91 -0.0027084405 0.0046081771
28-Oct-15 1929.97 -0.014773522 -0.0027084405
29-Oct-15 1908.57 -0.0110882553 -0.014773522
30-Oct-15 1917.11 0.0044745542 -0.0110882553
2-Nov-15 1913.66 -0.0017995837 0.0044745542
3-Nov-15 1926.36 0.0066364976 -0.0017995837
4-Nov-15 1919.68 -0.00346768 0.0066364976
5-Nov-15 1898.13 -0.0112258293 -0.00346768
6-Nov-15 1878.99 -0.0100836086 -0.0112258293
9-Nov-15 1868.44 -0.0056147185 -0.0100836086
10-Nov-15 1835.3 -0.0177367215 -0.0056147185
11-Nov-15 1853.67 0.0100092628 -0.0177367215
13-Nov-15 1848.2 -0.0029509028 0.0100092628
16-Nov-15 1855.52 0.0039606103 -0.0029509028
17-Nov-15 1861.84 0.0034060533 0.0039606103
18-Nov-15 1853.93 -0.0042484854 0.0034060533
19-Nov-15 1866.74 0.006909646 -0.0042484854
20-Nov-15 1874.33 0.0040659117 0.006909646
23-Nov-15 1876.26 0.0010297013 0.0040659117
24-Nov-15 1869.36 -0.0036775287 0.0010297013
26-Nov-15 1887.91 0.0099231823 -0.0036775287
27-Nov-15 1891.48 0.00189098 0.0099231823
30-Nov-15 1901.85 0.0054824793 0.00189098
1-Dec-15 1910.23 0.004406236 0.0054824793
2-Dec-15 1910.14 -4.711475E-05 0.004406236
3-Dec-15 1897.27 -0.006737726 -4.711475E-05
4-Dec-15 1863.56 -0.0177676345 -0.006737726
7-Dec-15 1864.98 0.0007619824 -0.0177676345
8-Dec-15 1831.38 -0.018016279 0.0007619824
9-Dec-15 1819.07 -0.0067217071 -0.018016279
10-Dec-15 1837.87 0.0103349514 -0.0067217071
11-Dec-15 1811.43 -0.0143862188 0.0103349514
14-Dec-15 1817.79 0.0035110382 -0.0143862188
15-Dec-15 1820.02 0.0012267644 0.0035110382
16-Dec-15 1843.72 0.0130218349 0.0012267644
17-Dec-15 1870.36 0.0144490487 0.0130218349
18-Dec-15 1872.83 0.0013206014 0.0144490487
21-Dec-15 1893.59 0.0110848288 0.0013206014
22-Dec-15 1886.65 -0.0036649961 0.0110848288
23-Dec-15 1911.15 0.0129859804 -0.0036649961
24-Dec-15 1924 0.0067237004 0.0129859804
28-Dec-15 1941.88 0.0092931393 0.0067237004
29-Dec-15 1938.45 -0.0017663295 0.0092931393
30-Dec-15 1943.6 0.0026567618 -0.0017663295
31-Dec-15 1957.68 0.0072442889 0.0026567618
1-Jan-16 1975.14 0.0089187201 0.0072442889
4-Jan-16 1965.02 -0.0051236874 0.0089187201
5-Jan-16 1970.78 0.0029312679 -0.0051236874
6-Jan-16 1959.17 -0.0058910685 0.0029312679
7-Jan-16 1891.56 -0.0345095117 -0.0058910685
8-Jan-16 1930.55 0.020612616 -0.0345095117
11-Jan-16 1926.94 -0.0018699334 0.020612616
12-Jan-16 1925.52 -0.0007369197 -0.0018699334
13-Jan-16 1904.15 -0.0110983007 -0.0007369197
14-Jan-16 1878.94 -0.0132395032 -0.0110983007
15-Jan-16 1806.09 -0.0387718607 -0.0132395032
18-Jan-16 1774.06 -0.0177344429 -0.0387718607
19-Jan-16 1796.6 0.01270532 -0.0177344429
 20-Jan-16 1753.69 -0.0238840031 0.01270532
21-Jan-16 1746.93 -0.0038547292 -0.0238840031
22-Jan-16 1779.59 0.0186956547 -0.0038547292
25-Jan-16 1772.47 -0.0040009216 0.0186956547
27-Jan-16 1801.05 0.0161243914 -0.0040009216
28-Jan-16 1808.84 0.0043252547 0.0161243914
29-Jan-16 1838.42 0.0163530218 0.0043252547
1-Feb-16 1828.39 -0.0054557718 0.0163530218
2-Feb-16 1784.07 -0.0242399051 -0.0054557718
3-Feb-16 1709.8 -0.0416295325 -0.0242399051
4-Feb-16 1724.17 0.0084044918 -0.0416295325
5-Feb-16 1733.63 0.0054866979 0.0084044918
8-Feb-16 1717.7 -0.0091888119 0.0054866979
9-Feb-16 1714.7 -0.0017465215 -0.0091888119
10-Feb-16 1703.29 -0.0066542252 -0.0017465215
11-Feb-16 1621.41 -0.0480716731 -0.0066542252
12-Feb-16 1617.55 -0.002380644 -0.0480716731
15-Feb-16 1665.36 0.0295570462 -0.002380644
16-Feb-16 1647.23 -0.010886535 0.0295570462
17-Feb-16 1658.58 0.0068903553 -0.010886535
18-Feb-16 1663.65 0.0030568317 0.0068903553
19-Feb-16 1670.51 0.0041234635 0.0030568317
22-Feb-16 1664.99 -0.0033043801 0.0041234635
23-Feb-16 1637.16 -0.0167148151 -0.0033043801
24-Feb-16 1621.15 -0.0097791297 -0.0167148151
25-Feb-16 1585.7 -0.021867193 -0.0097791297
26-Feb-16 1599.47 0.008683862 -0.021867193
29-Feb-16 1582.48 -0.0106222686 0.008683862
1-Mar-16 1619.87 0.0236274708 -0.0106222686
2-Mar-16 1654.42 0.0213288721 0.0236274708
3-Mar-16 1676.42 0.0132977116 0.0213288721
4-Mar-16 1696.32 0.0118705336 0.0132977116
8-Mar-16 1694.85 -0.0008665818 0.0118705336
9-Mar-16 1718.93 0.014207747 -0.0008665818
10-Mar-16 1710.89 -0.0046773283 0.014207747
11-Mar-16 1702.95 -0.0046408594 -0.0046773283
14-Mar-16 1707.89 0.0029008485 -0.0046408594
15-Mar-16 1704.57 -0.0019439191 0.0029008485
16-Mar-16 1703.4 -0.0006863901 -0.0019439191
17-Mar-16 1708.01 0.002706352 -0.0006863901
18-Mar-16 1716.06 0.0047130872 0.002706352
21-Mar-16 1726.83 0.0062760043 0.0047130872
22-Mar-16 1748.15 0.0123463225 0.0062760043
23-Mar-16 1743.18 -0.0028430055 0.0123463225
28-Mar-16 1732.26 -0.0062644133 -0.0028430055
29-Mar-16 1717.85 -0.0083186127 -0.0062644133
30-Mar-16 1761.24 0.0252583171 -0.0083186127
31-Mar-16 1775.73 0.0082271581 0.0252583171
1-Apr-16 1789.39 0.0076926109 0.0082271581
4-Apr-16 1803.91 0.0081144971 0.0076926109
5-Apr-16 1766.11 -0.0209544822 0.0081144971
6-Apr-16 1775.48 0.0053054453 -0.0209544822
7-Apr-16 1772.59 -0.0016277288 0.0053054453
8-Apr-16 1800.61 0.0158073779 -0.0016277288
11-Apr-16 1838.51 0.0210484225 0.0158073779
12-Apr-16 1847.65 0.0049714171 0.0210484225
13-Apr-16 1872.89 0.0136605959 0.0049714171
18-Apr-16 1884.32 0.0061028678 0.0136605959
20-Apr-16 1904.46 0.0106882058 0.0061028678
21-Apr-16 1883.7 -0.0109007278 0.0106882058
22-Apr-16 1888.03 0.0022986675 -0.0109007278
25-Apr-16 1861.04 -0.0142953237 0.0022986675
26-Apr-16 1876.15 0.0081191162 -0.0142953237
27-Apr-16 1866.8 -0.0049836101 0.0081191162
28-Apr-16 1829.27 -0.0201039211 -0.0049836101
29-Apr-16 1846.34 0.0093315913 -0.0201039211
2-May-16 1847.21 0.0004712025 0.0093315913
3-May-16 1837.64 -0.0051807862 0.0004712025
4-May-16 1814.22 -0.0127446072 -0.0051807862
5-May-16 1825.28 0.0060962838 -0.0127446072
6-May-16 1835.78 0.0057525421 0.0060962838
9-May-16 1861.34 0.013923237 0.0057525421
10-May-16 1852.09 -0.0049695381 0.013923237
11-May-16 1838.25 -0.007472639 -0.0049695381
12-May-16 1849.98 0.006381069 -0.007472639
13-May-16 1835.22 -0.0079784646 0.006381069
16-May-16 1831.12 -0.0022340646 -0.0079784646
17-May-16 1824.23 -0.0037627245 -0.0022340646
18-May-16 1818.27 -0.0032671319 -0.0037627245
19-May-16 1799.58 -0.0102790015 -0.0032671319
20-May-16 1799.41 -9.446649E-05 -0.0102790015
23-May-16 1804.76 0.0029731968 -9.446649E-05
24-May-16 1803.41 -0.0007480219 0.0029731968
25-May-16 1840.27 0.0204390571 -0.0007480219
26-May-16 1868.11 0.0151282149 0.0204390571
27-May-16 1877.44 0.0049943526 0.0151282149
30-May-16 1884.53 0.003776419 0.0049943526
31-May-16 1871.71 -0.0068027572 0.003776419
1-Jun-16 1863.18 -0.0045573299 -0.0068027572
2-Jun-16 1869.31 0.003290074 -0.0045573299
 3-Jun-16 1877.51 0.0043866453 0.003290074
6-Jun-16 1877.04 -0.0002503316 0.0043866453
7-Jun-16 1888.51 0.0061106849 -0.0002503316
8-Jun-16 1921.85 0.0176541294 0.0061106849
9-Jun-16 1928.36 0.0033873611 0.0176541294
10-Jun-16 1939.9 0.0059843598 0.0033873611
13-Jun-16 1917.12 -0.0117428733 0.0059843598
14-Jun-16 1922.39 0.002748915 -0.0117428733
15-Jun-16 1960.6 0.0198762998 0.002748915
16-Jun-16 1950.99 -0.0049015607 0.0198762998
17-Jun-16 1955.05 0.0020809948 -0.0049015607
20-Jun-16 1961.11 0.003099665 0.0020809948
21-Jun-16 1947.39 -0.006996038 0.003099665
22-Jun-16 1940.74 -0.003414827 -0.006996038
23-Jun-16 1931.16 -0.0049362614 -0.003414827
24-Jun-16 1909.22 -0.0113610472 -0.0049362614
27-Jun-16 1910.91 0.0008851782 -0.0113610472
28-Jun-16 1921.41 0.0054947643 0.0008851782
29-Jun-16 1953.28 0.0165867774 0.0054947643
30-Jun-16 1996.05 0.0218965023 0.0165867774
1-Jul-16 2007.58 0.0057764084 0.0218965023
4-Jul-16 2018.08 0.0052301776 0.0057764084
5-Jul-16 2003.72 -0.0071156743 0.0052301776
7-Jul-16 2009.66 0.0029644861 -0.0071156743
8-Jul-16 2010.07 0.0002040146 0.0029644861
11-Jul-16 2041.3 0.0155367724 0.0002040146
12-Jul-16 2039.96 -0.0006564444 0.0155367724
13-Jul-16 2022.01 -0.0087991921 -0.0006564444
14-Jul-16 2037.15 0.007487599 -0.0087991921
15-Jul-16 2020.29 -0.0082762683 0.007487599
18-Jul-16 2007.77 -0.0061971301 -0.0082762683
19-Jul-16 2020.57 0.0063752322 -0.0061971301
20-Jul-16 2050.94 0.0150304122 0.0063752322
21-Jul-16 2007.9 -0.0209854993 0.0150304122
22-Jul-16 2036.19 0.0140893471 -0.0209854993
25-Jul-16 2055.78 0.0096209096 0.0140893471
26-Jul-16 2057.49 0.0008318011 0.0096209096
27-Jul-16 2061.46 0.0019295355 0.0008318011
28-Jul-16 2072.96 0.0055785705 0.0019295355
29-Jul-16 2076.58 0.0017462952 0.0055785705
1-Aug-16 2074 -0.0012424275 0.0017462952
2-Aug-16 2056.53 -0.0084233365 -0.0012424275
3-Aug-16 2021.28 -0.0171405231 -0.0084233365
4-Aug-16 2035.64 0.0071044091 -0.0171405231
5-Aug-16 2062.71 0.0132980291 0.0071044091
 8-Aug-16 2081.6 0.0091578554 0.0132980291
9-Aug-16 2077.38 -0.0020272867 0.0091578554
10-Aug-16 2045.05 -0.0155628725 -0.0020272867
11-Aug-16 2052.9 0.003838537 -0.0155628725
12-Aug-16 2069.65 0.0081591894 0.003838537
16-Aug-16 2076.48 0.0033000749 0.0081591894
17-Aug-16 2073.7 -0.0013388041 0.0033000749
18-Aug-16 2111.74 0.0183440228 -0.0013388041
19-Aug-16 2115.49 0.0017757868 0.0183440228
22-Aug-16 2103.99 -0.0054360928 0.0017757868
23-Aug-16 2080.71 -0.0110646914 -0.0054360928
24-Aug-16 2095.01 0.006872654 -0.0110646914
25-Aug-16 2086.03 -0.0042863757 0.006872654
26-Aug-16 2075.71 -0.0049471963 -0.0042863757
29-Aug-16 2076.59 0.0004239513 -0.0049471963
30-Aug-16 2097.99 0.0103053564 0.0004239513
31-Aug-16 2098.41 0.0002001916 0.0103053564
1-Sep-16 2079.29 -0.0091116607 0.0002001916
2-Sep-16 2091.92 0.0060741888 -0.0091116607
6-Sep-16 2121.03 0.0139154461 0.0060741888
7-Sep-16 2134.96 0.0065675639 0.0139154461
8-Sep-16 2139.98 0.0023513321 0.0065675639
9-Sep-16 2127.29 -0.005929962 0.0023513321
12-Sep-16 2060.44 -0.0314249585 -0.005929962
14-Sep-16 2071.79 0.0055085322 -0.0314249585
15-Sep-16 2052.27 -0.0094218043 0.0055085322
16-Sep-16 2057.96 0.0027725397 -0.0094218043
19-Sep-16 2073.64 0.0076191957 0.0027725397
20-Sep-16 2058.14 -0.0074747787 0.0076191957
21-Sep-16 2053.66 -0.0021767227 -0.0074747787
22-Sep-16 2081.54 0.0135757623 -0.0021767227
23-Sep-16 2068.88 -0.0060820354 0.0135757623
26-Sep-16 2042.56 -0.0127218592 -0.0060820354
27-Sep-16 2036.99 -0.0027269701 -0.0127218592
28-Sep-16 2051.17 0.0069612517 -0.0027269701
29-Sep-16 1966.86 -0.0411033703 0.0069612517
30-Sep-16 1989.59 0.0115564911 -0.0411033703
3-Oct-16 2035.77 0.0232108123 0.0115564911
4-Oct-16 2040.56 0.0023529181 0.0232108123
5-Oct-16 2046.31 0.0028178539 0.0023529181
6-Oct-16 2022.25 -0.0117577493 0.0028178539
7-Oct-16 2018.25 -0.0019779948 -0.0117577493
10-Oct-16 2013.84 -0.0021850613 -0.0019779948
13-Oct-16 1976.56 -0.0185118977 -0.0021850613
14-Oct-16 1991.31 0.00746246 -0.0185118977
17-Oct-16 1979.86 -0.0057499837 0.00746246
18-Oct-16 1998.79 0.0095612821 -0.0057499837
19-Oct-16 2021.96 0.0115920132 0.0095612821
20-Oct-16 2026.6 0.0022948031 0.0115920132
21-Oct-16 2027.21 0.0003009967 0.0022948031
24-Oct-16 2028.59 0.0006807386 0.0003009967
25-Oct-16 2026.9 -0.000833091 0.0006807386
26-Oct-16 2007.98 -0.0093344516 -0.000833091
27-Oct-16 1998.88 -0.0045319176 -0.0093344516
28-Oct-16 2008.43 0.0047776755 -0.0045319176
30-Oct-16 2006.11 -0.0011551311 0.0047776755
1-Nov-16 2019.32 0.0065848832 -0.0011551311
2-Nov-16 2000.93 -0.0091070261 0.0065848832
3-Nov-16 1981.29 -0.0098154358 -0.0091070261
4-Nov-16 1958.6 -0.0114521347 -0.0098154358
7-Nov-16 1982.02 0.0119575207 -0.0114521347
8-Nov-16 1988.59 0.0033148001 0.0119575207
9-Nov-16 1963.82 -0.0124560618 0.0033148001
10-Nov-16 2016.62 0.0268863745 -0.0124560618
11-Nov-16 1974.25 -0.0210104035 0.0268863745
15-Nov-16 1943.52 -0.0155654046 -0.0210104035
16-Nov-16 1949.19 0.002917387 -0.0155654046
17-Nov-16 1967.28 0.0092807782 0.002917387
18-Nov-16 1991.22 0.0121690863 0.0092807782
21-Nov-16 1936.5 -0.02748064 0.0121690863
22-Nov-16 1929.56 -0.0035837852 -0.02748064
23-Nov-16 1948.42 0.0097742491 -0.0035837852
24-Nov-16 1942.77 -0.0028997855 0.0097742491
25-Nov-16 1975.15 0.016666924 -0.0028997855
28-Nov-16 2009.43 0.0173556439 0.016666924
29-Nov-16 2008.26 -0.0005822547 0.0173556439
30-Nov-16 2028.73 0.0101929033 -0.0005822547
1-Dec-16 1996.83 -0.015724123 0.0101929033
2-Dec-16 1987.63 -0.0046073026 -0.015724123
5-Dec-16 1994.41 0.0034110976 -0.0046073026
6-Dec-16 2005.74 0.0056808781 0.0034110976
7-Dec-16 1995.06 -0.0053247181 0.0056808781
8-Dec-16 2015.34 0.0101651078 -0.0053247181
9-Dec-16 2023.48 0.0040390207 0.0101651078
12-Dec-16 2021.37 -0.001042758 0.0040390207
13-Dec-16 2020.05 -0.0006530225 -0.001042758
14-Dec-16 2004.31 -0.0077918863 -0.0006530225
15-Dec-16 2003.63 -0.0003392689 -0.0077918863
16-Dec-16 1994.53 -0.0045417567 -0.0003392689
19-Dec-16 1995.36 0.0004161381 -0.0045417567
20-Dec-16 1982.45 -0.0064700104 0.0004161381
21-Dec-16 1993.26 0.0054528487 -0.0064700104
22-Dec-16 1959.94 -0.016716334 0.0054528487
23-Dec-16 1958.75 -0.0006071614 -0.016716334
26-Dec-16 1923.78 -0.0178532227 -0.0006071614
27-Dec-16 1942.63 0.0097984177 -0.0178532227
28-Dec-16 1945.47 0.0014619356 0.0097984177
29-Dec-16 1962.09 0.0085429228 0.0014619356
30-Dec-16 1987.58 0.0129912491 0.0085429228
2-Jan-17 1996.12 0.0042966824 0.0129912491
3-Jan-17 2016.91 0.0104152055 0.0042966824
4-Jan-17 2021.03 0.0020427287 0.0104152055
5-Jan-17 2046.53 0.0126173288 0.0020427287
6-Jan-17 2039.27 -0.0035474682 0.0126173288
9-Jan-17 2028.86 -0.0051047679 -0.0035474682
10-Jan-17 2045.61 0.0082558678 -0.0051047679
11-Jan-17 2066.02 0.0099774639 0.0082558678
12-Jan-17 2131.86 0.0318680361 0.0099774639
13-Jan-17 2120.78 -0.0051973394 0.0318680361
16-Jan-17 2124.53 0.0017682174 -0.0051973394
17-Jan-17 2135.33 0.0050834773 0.0017682174
18-Jan-17 2140.85 0.0025850805 0.0050834773
19-Jan-17 2158.13 0.0080715604 0.0025850805
20-Jan-17 2115.7 -0.0196605394 0.0080715604
23-Jan-17 2119.94 0.0020040648 -0.0196605394
24-Jan-17 2150.25 0.0142975745 0.0020040648
25-Jan-17 2149.28 -0.0004511103 0.0142975745
27-Jan-17 2194.37 0.0209791186 -0.0004511103
30-Jan-17 2181.75 -0.0057510812 0.0209791186
31-Jan-17 2167.72 -0.0064306176 -0.0057510812
1-Feb-17 2172.63 0.0022650527 -0.0064306176
2-Feb-17 2176.27 0.0016753888 0.0022650527
3-Feb-17 2181.29 0.0023066991 0.0016753888
6-Feb-17 2202.17 0.0095723173 0.0023066991
7-Feb-17 2211.3 0.0041459106 0.0095723173
8-Feb-17 2219.93 0.0039026817 0.0041459106
9-Feb-17 2219.21 -0.0003243346 0.0039026817
10-Feb-17 2221.86 0.0011941186 -0.0003243346
13-Feb-17 2230.13 0.0037221067 0.0011941186
14-Feb-17 2220.86 -0.0041567084 0.0037221067
15-Feb-17 2191.97 -0.0130084742 -0.0041567084
16-Feb-17 2212.29 0.0092701999 -0.0130084742
17-Feb-17 2218.28 0.0027076016 0.0092701999
20-Feb-17 2245.06 0.0120724165 0.0027076016
21-Feb-17 2248.7 0.0016213375 0.0120724165
22-Feb-17 2219.98 -0.0127718237 0.0016213375
23-Feb-17 2204.83 -0.0068243858 -0.0127718237
27-Feb-17 2187.06 -0.0080595783 -0.0068243858
28-Feb-17 2195.78 0.0039870877 -0.0080595783
1-Mar-17 2187.54 -0.0037526528 0.0039870877
2-Mar-17 2145.76 -0.0190990793 -0.0037526528
3-Mar-17 2156.04 0.0047908433 -0.0190990793
6-Mar-17 2181.01 0.0115814178 0.0047908433
7-Mar-17 2187.14 0.0028106244 0.0115814178
8-Mar-17 2173.08 -0.0064284865 0.0028106244
9-Mar-17 2169.89 -0.0014679625 -0.0064284865
10-Mar-17 2157.05 -0.0059173506 -0.0014679625
14-Mar-17 2191.18 0.0158225354 -0.0059173506
15-Mar-17 2194.54 0.0015334203 0.0158225354
16-Mar-17 2234.11 0.0180311136 0.0015334203
17-Mar-17 2228.71 -0.0024170699 0.0180311136
20-Mar-17 2233.27 0.0020460266 -0.0024170699
21-Mar-17 2230.36 -0.001303022 0.0020460266
22-Mar-17 2206.76 -0.0105812515 -0.001303022
23-Mar-17 2233.21 0.0119858979 -0.0105812515
24-Mar-17 2235.4 0.0009806512 0.0119858979
27-Mar-17 2235.02 -0.0001699919 0.0009806512
28-Mar-17 2251.82 0.0075167113 -0.0001699919
29-Mar-17 2253.46 0.0007282998 0.0075167113
30-Mar-17 2261.83 0.0037142883 0.0007282998
31-Mar-17 2274.42 0.0055662892 0.0037142883
3-Apr-17 2286.67 0.0053859885 0.0055662892
5-Apr-17 2297.1 0.0045612178 0.0053859885
6-Apr-17 2312 0.0064864394 0.0045612178
7-Apr-17 2297.36 -0.0063321799 0.0064864394
10-Apr-17 2297.05 -0.0001349375 -0.0063321799
11-Apr-17 2308.76 0.0050978429 -0.0001349375
12-Apr-17 2286.29 -0.0097324971 0.0050978429
13-Apr-17 2282.68 -0.0015789773 -0.0097324971
17-Apr-17 2268.72 -0.0061156185 -0.0015789773
18-Apr-17 2269.51 0.000348214 -0.0061156185
19-Apr-17 2315.82 0.0204052857 0.000348214
20-Apr-17 2311.93 -0.0016797506 0.0204052857
21-Apr-17 2318.41 0.002802853 -0.0016797506
24-Apr-17 2332.02 0.0058704026 0.002802853
25-Apr-17 2343.52 0.0049313471 0.0058704026
26-Apr-17 2325.57 -0.0076594183 0.0049313471
27-Apr-17 2327.31 0.0007482037 -0.0076594183
28-Apr-17 2329.75 0.0010484207 0.0007482037
2-May-17 2318.06 -0.0050177058 0.0010484207
 3-May-17 2324.72 0.0028730922 -0.0050177058
4-May-17 2328.93 0.0018109708 0.0028730922
5-May-17 2302.39 -0.0113957912 0.0018109708
8-May-17 2321.29 0.0082088612 -0.0113957912
9-May-17 2344.34 0.0099298235 0.0082088612
10-May-17 2365.58 0.0090601193 0.0099298235
11-May-17 2336.74 -0.0121915133 0.0090601193
12-May-17 2317.81 -0.0081010296 -0.0121915133
15-May-17 2332.53 0.0063508225 -0.0081010296
16-May-17 2336.17 0.0015605373 0.0063508225
17-May-17 2339.49 0.0014211295 0.0015605373
18-May-17 2289.34 -0.0214362959 0.0014211295
19-May-17 2293.57 0.0018476941 -0.0214362959
22-May-17 2265.37 -0.0122952428 0.0018476941
23-May-17 2222.57 -0.0188931609 -0.0122952428
24-May-17 2189.57 -0.0148476763 -0.0188931609
25-May-17 2203.67 0.0064396206 -0.0148476763
26-May-17 2239.22 0.0161321795 0.0064396206
29-May-17 2213.45 -0.0115084717 0.0161321795
30-May-17 2208.93 -0.002042061 -0.0115084717
31-May-17 2220.59 0.0052785738 -0.002042061
1-Jun-17 2214.84 -0.0025894019 0.0052785738
2-Jun-17 2231.06 0.0073233281 -0.0025894019
5-Jun-17 2229.62 -0.0006454331 0.0073233281
6-Jun-17 2193.41 -0.0162404356 -0.0006454331
7-Jun-17 2202.36 0.0040804045 -0.0162404356
8-Jun-17 2207.86 0.0024973211 0.0040804045
9-Jun-17 2208.58 0.0003261076 0.0024973211
12-Jun-17 2206.63 -0.0008829202 0.0003261076
13-Jun-17 2223.87 0.0078128186 -0.0008829202
14-Jun-17 2224.56 0.0003102699 0.0078128186
15-Jun-17 2225.71 0.0005169562 0.0003102699
16-Jun-17 2227.1 0.0006245198 0.0005169562
19-Jun-17 2236.69 0.0043060482 0.0006245198
20-Jun-17 2232.05 -0.002074494 0.0043060482
21-Jun-17 2236.3 0.0019040792 -0.002074494
22-Jun-17 2218.16 -0.0081116129 0.0019040792
23-Jun-17 2209.19 -0.0040438922 -0.0081116129
27-Jun-17 2194.71 -0.0065544385 -0.0040438922
28-Jun-17 2208.71 0.0063789749 -0.0065544385
29-Jun-17 2213.05 0.0019649479 0.0063789749
30-Jun-17 2225.54 0.0056437948 0.0019649479
3-Jul-17 2227.59 0.0009211248 0.0056437948
4-Jul-17 2221.06 -0.0029314192 0.0009211248
5-Jul-17 2231.66 0.004772496 -0.0029314192
 6-Jul-17 2228.13 -0.0015817822 0.004772496
7-Jul-17 2231.51 0.0015169671 -0.0015817822
10-Jul-17 2253.62 0.0099080891 0.0015169671
11-Jul-17 2259.1 0.0024316433 0.0099080891
12-Jul-17 2269.64 0.0046655748 0.0024316433
13-Jul-17 2279.45 0.0043222714 0.0046655748
14-Jul-17 2286.71 0.0031849788 0.0043222714
17-Jul-17 2293.79 0.0030961512 0.0031849788
18-Jul-17 2280.09 -0.0059726479 0.0030961512
19-Jul-17 2301.43 0.0093592797 -0.0059726479
20-Jul-17 2299.32 -0.0009168213 0.0093592797
21-Jul-17 2289.7 -0.0041838457 -0.0009168213
24-Jul-17 2293.55 0.001681443 -0.0041838457
25-Jul-17 2288.79 -0.0020753853 0.001681443
26-Jul-17 2302.64 0.0060512323 -0.0020753853
27-Jul-17 2296.16 -0.0028141611 0.0060512323
28-Jul-17 2295.79 -0.0001611386 -0.0028141611
31-Jul-17 2323.61 0.0121178331 -0.0001611386
1-Aug-17 2321.74 -0.0008047822 0.0121178331
2-Aug-17 2324.4 0.0011456925 -0.0008047822
3-Aug-17 2318.29 -0.0026286353 0.0011456925
4-Aug-17 2336.17 0.0077125813 -0.0026286353
7-Aug-17 2341.56 0.0023071951 0.0077125813
8-Aug-17 2297.65 -0.0187524556 0.0023071951
9-Aug-17 2287.64 -0.0043566252 -0.0187524556
10-Aug-17 2224.08 -0.0277840919 -0.0043566252
11-Aug-17 2210.77 -0.005984497 -0.0277840919
14-Aug-17 2266.06 0.0250093859 -0.005984497
16-Aug-17 2275.16 0.0040157807 0.0250093859
17-Aug-17 2294.61 0.0085488493 0.0040157807
18-Aug-17 2284.97 -0.0042011497 0.0085488493
21-Aug-17 2249.93 -0.0153349935 -0.0042011497
22-Aug-17 2225.1 -0.0110358989 -0.0153349935
23-Aug-17 2238.53 0.0060356838 -0.0110358989
24-Aug-17 2244.21 0.0025373794 0.0060356838
28-Aug-17 2267.82 0.0105204058 0.0025373794
29-Aug-17 2232.4 -0.0156185235 0.0105204058
30-Aug-17 2244.49 0.0054156961 -0.0156185235
31-Aug-17 2261.46 0.0075607376 0.0054156961
1-Sep-17 2264.73 0.0014459685 0.0075607376
4-Sep-17 2249.97 -0.0065173332 0.0014459685
5-Sep-17 2260.17 0.0045333938 -0.0065173332
6-Sep-17 2254.85 -0.0023538052 0.0045333938
7-Sep-17 2259.79 0.0021908331 -0.0023538052
8-Sep-17 2239.41 -0.0090185371 0.0021908331
11-Sep-17 2281.33 0.0187192162 -0.0090185371
12-Sep-17 2292.39 0.0048480492 0.0187192162
13-Sep-17 2290.44 -0.0008506406 0.0048480492
14-Sep-17 2309.52 0.0083302772 -0.0008506406
15-Sep-17 2288.76 -0.0089888808 0.0083302772
18-Sep-17 2301.39 0.0055182719 -0.0089888808
19-Sep-17 2310.81 0.0040931785 0.0055182719
20-Sep-17 2302.66 -0.0035269018 0.0040931785
21-Sep-17 2289.75 -0.0056065594 -0.0035269018
22-Sep-17 2239.35 -0.0220111366 -0.0056065594
25-Sep-17 2229.1 -0.0045772211 -0.0220111366
26-Sep-17 2233.3 0.0018841685 -0.0045772211
27-Sep-17 2185.27 -0.0215062911 0.0018841685
28-Sep-17 2188.73 0.0015833284 -0.0215062911
29-Sep-17 2206.23 0.0079955042 0.0015833284
3-Oct-17 2195.48 -0.0048725654 0.0079955042
4-Oct-17 2205.62 0.00461858 -0.0048725654
5-Oct-17 2209.3 0.0016684651 0.00461858
6-Oct-17 2236.68 0.0123930657 0.0016684651
9-Oct-17 2223.45 -0.0059150169 0.0123930657
10-Oct-17 2242.31 0.0084823135 -0.0059150169
11-Oct-17 2223.35 -0.0084555659 0.0084823135
12-Oct-17 2238.47 0.0068005487 -0.0084555659
13-Oct-17 2241.81 0.0014920906 0.0068005487
16-Oct-17 2238.85 -0.0013203617 0.0014920906
17-Oct-17 2242.72 0.001728566 -0.0013203617
18-Oct-17 2269.89 0.0121147535 0.001728566
19-Oct-17 2253.22 -0.0073439682 0.0121147535
23-Oct-17 2272.31 0.0084723196 -0.0073439682
24-Oct-17 2301.47 0.0128327561 0.0084723196
25-Oct-17 2327.85 0.0114622394 0.0128327561
26-Oct-17 2338.26 0.0044719376 0.0114622394
27-Oct-17 2340.08 0.0007783566 0.0044719376
30-Oct-17 2352.31 0.005226317 0.0007783566
31-Oct-17 2349.2 -0.0013221047 0.005226317
1-Nov-17 2347.37 -0.0007789886 -0.0013221047
2-Nov-17 2355.42 0.0034293699 -0.0007789886
3-Nov-17 2347.12 -0.0035237877 0.0034293699
6-Nov-17 2333.32 -0.005879546 -0.0035237877
7-Nov-17 2291.18 -0.0180601032 -0.005879546
8-Nov-17 2274.65 -0.007214623 -0.0180601032
9-Nov-17 2288.79 0.006216341 -0.007214623
10-Nov-17 2291.08 0.0010005287 0.006216341
13-Nov-17 2274.74 -0.0071320076 0.0010005287
14-Nov-17 2260.71 -0.0061677379 -0.0071320076
15-Nov-17 2225.64 -0.0155128256 -0.0061677379
16-Nov-17 2255.11 0.0132411351 -0.0155128256
17-Nov-17 2271.83 0.0074142725 0.0132411351
20-Nov-17 2293.66 0.0096089936 0.0074142725
21-Nov-17 2306.39 0.0055500815 0.0096089936
22-Nov-17 2305.19 -0.0005202936 0.0055500815
23-Nov-17 2312.48 0.0031624291 -0.0005202936
24-Nov-17 2326.03 0.0058595101 0.0031624291
27-Nov-17 2354.52 0.0122483373 0.0058595101
28-Nov-17 2346 -0.0036185719 0.0122483373
29-Nov-17 2340.07 -0.0025277067 -0.0036185719
30-Nov-17 2320.68 -0.0082860769 -0.0025277067
1-Dec-17 2288.7 -0.0137804437 -0.0082860769
4-Dec-17 2279.33 -0.0040940272 -0.0137804437
5-Dec-17 2255.25 -0.010564508 -0.0040940272
6-Dec-17 2234.82 -0.0090588627 -0.010564508
7-Dec-17 2282.31 0.0212500336 -0.0090588627
8-Dec-17 2294.62 0.0053936582 0.0212500336
11-Dec-17 2303.07 0.003682527 0.0053936582
12-Dec-17 2274.4 -0.0124486012 0.003682527
13-Dec-17 2256.28 -0.0079669363 -0.0124486012
14-Dec-17 2258.02 0.0007711809 -0.0079669363
15-Dec-17 2267.23 0.0040787947 0.0007711809
18-Dec-17 2269.44 0.0009747577 0.0040787947
19-Dec-17 2297.17 0.0122188734 0.0009747577
20-Dec-17 2303.15 0.0026032031 0.0122188734
21-Dec-17 2346.89 0.0189913814 0.0026032031
22-Dec-17 2361.46 0.006208216 0.0189913814
26-Dec-17 2361.57 4.6581352E-05 0.006208216
27-Dec-17 2352.41 -0.0038787756 4.6581352E-05
28-Dec-17 2347.39 -0.0021339817 -0.0038787756
29-Dec-17 2381.69 0.0146119733 -0.0021339817
1-Jan-18 2400.41 0.007859965 0.0146119733
2-Jan-18 2408.14 0.0032202832 0.007859965
3-Jan-18 2412.68 0.0018852725 0.0032202832
4-Jan-18 2420.7 0.0033241043 0.0018852725
5-Jan-18 2429.24 0.0035279052 0.0033241043
8-Jan-18 2441.97 0.0052403221 0.0035279052
9-Jan-18 2426.22 -0.0064497107 0.0052403221
10-Jan-18 2421.44 -0.0019701429 -0.0064497107
11-Jan-18 2420.37 -0.0004418858 -0.0019701429
12-Jan-18 2408.88 -0.0047472081 -0.0004418858
15-Jan-18 2415.77 0.0028602504 -0.0047472081
16-Jan-18 2372.86 -0.0177624526 0.0028602504
17-Jan-18 2395.1 0.0093726558 -0.0177624526
 18-Jan-18 2351.97 -0.0180075988 0.0093726558
19-Jan-18 2362.87 0.0046344129 -0.0180075988
22-Jan-18 2369.45 0.0027847491 0.0046344129
23-Jan-18 2380.54 0.0046804111 0.0027847491
24-Jan-18 2374.2 -0.0026632613 0.0046804111
25-Jan-18 2347.54 -0.0112290456 -0.0026632613
29-Jan-18 2330.13 -0.0074162741 -0.0112290456
30-Jan-18 2327.66 -0.0010600267 -0.0074162741
31-Jan-18 2319.48 -0.003514259 -0.0010600267
1-Feb-18 2320.63 0.0004958008 -0.003514259
2-Feb-18 2229.25 -0.0393772381 0.0004958008
5-Feb-18 2244.37 0.0067825502 -0.0393772381
6-Feb-18 2208.99 -0.0157638892 0.0067825502
7-Feb-18 2216.82 0.0035446064 -0.0157638892
8-Feb-18 2223.65 0.0030809899 0.0035446064
9-Feb-18 2231.89 0.0037056191 0.0030809899
12-Feb-18 2273.69 0.0187285216 0.0037056191
14-Feb-18 2258.33 -0.0067555384 0.0187285216
15-Feb-18 2245.65 -0.0056147684 -0.0067555384
16-Feb-18 2228.95 -0.0074365996 -0.0056147684
19-Feb-18 2206.79 -0.0099419009 -0.0074365996
20-Feb-18 2213.73 0.0031448393 -0.0099419009
21-Feb-18 2206.78 -0.0031394976 0.0031448393
22-Feb-18 2182.22 -0.0111293378 -0.0031394976
23-Feb-18 2213.66 0.0144073466 -0.0111293378
26-Feb-18 2234.45 0.0093916862 0.0144073466
27-Feb-18 2234.45 0 0.0093916862
28-Feb-18 2223.14 -0.0050616483 0
1-Mar-18 2212.53 -0.0047725289 -0.0050616483
5-Mar-18 2195.56 -0.0076699525 -0.0047725289
6-Mar-18 2171.08 -0.011149775 -0.0076699525
7-Mar-18 2130.65 -0.0186220683 -0.011149775
8-Mar-18 2149.42 0.0088095182 -0.0186220683
9-Mar-18 2136.83 -0.0058573941 0.0088095182
12-Mar-18 2170.89 0.0159394992 -0.0058573941
13-Mar-18 2177 0.0028145139 0.0159394992
14-Mar-18 2173.29 -0.0017041801 0.0028145139
15-Mar-18 2176.31 0.0013895983 -0.0017041801
16-Mar-18 2139.56 -0.0168863811 0.0013895983
19-Mar-18 2126.99 -0.0058750397 -0.0168863811
20-Mar-18 2136.6 0.0045181219 -0.0058750397
21-Mar-18 2145.64 0.0042310212 0.0045181219
22-Mar-18 2131.45 -0.0066134114 0.0042310212
23-Mar-18 2116.92 -0.0068169556 -0.0066134114
26-Mar-18 2133.31 0.0077423804 -0.0068169556
27-Mar-18 2148.47 0.0071063277 0.0077423804
28-Mar-18 2125.83 -0.0105377315 0.0071063277
2-Apr-18 2153.17 0.0128608591 -0.0105377315
3-Apr-18 2187.03 0.015725651 0.0128608591
4-Apr-18 2158.53 -0.0130313713 0.015725651
5-Apr-18 2185.56 0.0125224111 -0.0130313713
6-Apr-18 2193.23 0.003509398 0.0125224111
9-Apr-18 2196.28 0.001390643 0.003509398
10-Apr-18 2204.52 0.0037517985 0.001390643
11-Apr-18 2202.45 -0.0009389799 0.0037517985
12-Apr-18 2193.01 -0.0042861359 -0.0009389799
13-Apr-18 2200.43 0.0033834775 -0.0042861359
16-Apr-18 2215.13 0.0066805124 0.0033834775
17-Apr-18 2242.35 0.0122882178 0.0066805124
18-Apr-18 2246.17 0.0017035699 0.0122882178
19-Apr-18 2253.02 0.0030496356 0.0017035699
20-Apr-18 2231.04 -0.0097557944 0.0030496356
23-Apr-18 2231.42 0.0001703242 -0.0097557944
24-Apr-18 2223.2 -0.0036837529 0.0001703242
25-Apr-18 2213.93 -0.0041696653 -0.0036837529
26-Apr-18 2213.95 9.0337093E-06 -0.0041696653
27-Apr-18 2218.47 0.0020415999 9.0337093E-06
30-Apr-18 2238.15 0.0088709786 0.0020415999
2-May-18 2213.86 -0.0108527132 0.0088709786
3-May-18 2209.2 -0.0021049208 -0.0108527132
4-May-18 2191.33 -0.008088901 -0.0021049208
7-May-18 2202.32 0.0050152191 -0.008088901
8-May-18 2206.06 0.0016982092 0.0050152191
9-May-18 2193.48 -0.0057024741 0.0016982092
10-May-18 2159.49 -0.0154959243 -0.0057024741
11-May-18 2151.12 -0.0038759151 -0.0154959243
14-May-18 2145.74 -0.0025010227 -0.0038759151
15-May-18 2142.51 -0.0015053082 -0.0025010227
16-May-18 2138.66 -0.0017969578 -0.0015053082
17-May-18 2135.69 -0.00138872 -0.0017969578
18-May-18 2106.29 -0.0137660428 -0.00138872
21-May-18 2083.86 -0.0106490559 -0.0137660428
22-May-18 2086.69 0.0013580567 -0.0106490559
23-May-18 2084.92 -0.0008482333 0.0013580567
24-May-18 2080.26 -0.0022350977 -0.0008482333
25-May-18 2108.69 0.0136665609 -0.0022350977
28-May-18 2134.98 0.0124674561 0.0136665609
29-May-18 2132.6 -0.0011147645 0.0124674561
30-May-18 2136.91 0.0020210072 -0.0011147645
31-May-18 2129.3 -0.0035612169 0.0020210072
 1-Jun-18 2089.12 -0.0188700512 -0.0035612169
4-Jun-18 2040.66 -0.0231963698 -0.0188700512
5-Jun-18 2013.73 -0.0131967109 -0.0231963698
6-Jun-18 2042.89 0.0144805907 -0.0131967109
7-Jun-18 2068.11 0.012345256 0.0144805907
8-Jun-18 2052.73 -0.0074367418 0.012345256
11-Jun-18 2052.55 -8.76881E-05 -0.0074367418
12-Jun-18 2057.38 0.0023531704 -8.76881E-05
13-Jun-18 2051.98 -0.0026246974 0.0023531704
14-Jun-18 2039.02 -0.006315851 -0.0026246974
15-Jun-18 2016.65 -0.0109709566 -0.006315851
18-Jun-18 2014.36 -0.0011355466 -0.0109709566
19-Jun-18 1993.81 -0.0102017514 -0.0011355466
20-Jun-18 2006.37 0.0062994969 -0.0102017514
21-Jun-18 1988.18 -0.0090661244 0.0062994969
22-Jun-18 2006.03 0.0089780603 -0.0090661244
25-Jun-18 1985.65 -0.0101593695 0.0089780603
26-Jun-18 1969.43 -0.0081686098 -0.0101593695
27-Jun-18 1925.1 -0.0225090508 -0.0081686098
28-Jun-18 1911.3 -0.0071684588 -0.0225090508
29-Jun-18 1946.64 0.018490033 -0.0071684588
2-Jul-18 1913.68 -0.0169317388 0.018490033
3-Jul-18 1916.01 0.0012175494 -0.0169317388
4-Jul-18 1905.61 -0.0054279466 0.0012175494
5-Jul-18 1896.32 -0.0048750794 -0.0054279466
6-Jul-18 1899.78 0.0018245866 -0.0048750794
9-Jul-18 1924.92 0.0132331112 0.0018245866
10-Jul-18 1941.45 0.0085873699 0.0132331112
11-Jul-18 1933.98 -0.0038476397 0.0085873699
12-Jul-18 1926.39 -0.0039245494 -0.0038476397
13-Jul-18 1910.79 -0.0080980487 -0.0039245494
16-Jul-18 1897.06 -0.0071855097 -0.0080980487
17-Jul-18 1916.24 0.0101103813 -0.0071855097
18-Jul-18 1896.39 -0.0103588277 0.0101103813
19-Jul-18 1885.46 -0.0057635824 -0.0103588277
20-Jul-18 1891.95 0.0034421308 -0.0057635824
23-Jul-18 1919.88 0.0147625466 0.0034421308
24-Jul-18 1946.85 0.014047753 0.0147625466
25-Jul-18 1917.24 -0.0152091841 0.014047753
26-Jul-18 1944.89 0.014421773 -0.0152091841
27-Jul-18 1951.17 0.0032289744 0.014421773
30-Jul-18 1974.12 0.0117621735 0.0032289744
31-Jul-18 1975.25 0.0005724069 0.0117621735
1-Aug-18 1972.4 -0.0014428553 0.0005724069
2-Aug-18 1981.09 0.0044058 -0.0014428553
 3-Aug-18 1991.73 0.0053707807 0.0044058
6-Aug-18 1996.22 0.0022543216 0.0053707807
7-Aug-18 1993.75 -0.0012373386 0.0022543216
8-Aug-18 1988.08 -0.0028438871 -0.0012373386
9-Aug-18 2008.35 0.0101957668 -0.0028438871
10-Aug-18 1988.43 -0.0099185899 0.0101957668
13-Aug-18 1968.72 -0.0099123429 -0.0099185899
14-Aug-18 1966.01 -0.0013765289 -0.0099123429
16-Aug-18 1963.64 -0.0012054873 -0.0013765289
17-Aug-18 1977.39 0.0070023018 -0.0012054873
20-Aug-18 1990.87 0.0068170669 0.0070023018
21-Aug-18 2021.64 0.0154555546 0.0068170669
23-Aug-18 2034.9 0.0065590313 0.0154555546
24-Aug-18 2041.67 0.0033269448 0.0065590313
27-Aug-18 2090.12 0.0237305735 0.0033269448
28-Aug-18 2099.4 0.0044399365 0.0237305735
29-Aug-18 2098.8 -0.0002857959 0.0044399365
30-Aug-18 2113.64 0.0070707071 -0.0002857959
31-Aug-18 2140.72 0.012812021 0.0070707071
3-Sep-18 2114.71 -0.0121501177 0.012812021
4-Sep-18 2072.89 -0.0197757612 -0.0121501177
5-Sep-18 2075.05 0.0010420235 -0.0197757612
6-Sep-18 2100.16 0.0121009132 0.0010420235
7-Sep-18 2098.48 -0.0007999391 0.0121009132
10-Sep-18 2070.87 -0.0131571423 -0.0007999391
11-Sep-18 2043.68 -0.0131297474 -0.0131571423
12-Sep-18 2055.91 0.0059843028 -0.0131297474
14-Sep-18 2108.37 0.0255166812 0.0059843028
17-Sep-18 2111.23 0.0013564981 0.0255166812
18-Sep-18 2069.07 -0.0199694017 0.0013564981
19-Sep-18 2058.34 -0.0051859048 -0.0199694017
21-Sep-18 2019.11 -0.0190590476 -0.0051859048
24-Sep-18 1993.25 -0.0128076232 -0.0190590476
25-Sep-18 1987.33 -0.0029700238 -0.0128076232
26-Sep-18 1987.05 -0.0001408926 -0.0029700238
27-Sep-18 1976.22 -0.0054502906 -0.0001408926
28-Sep-18 1929.43 -0.0236765137 -0.0054502906
1-Oct-18 1964.77 0.0183162903 -0.0236765137
3-Oct-18 1955.27 -0.0048351715 0.0183162903
4-Oct-18 1942.17 -0.006699842 -0.0048351715
5-Oct-18 1899.84 -0.0217952085 -0.006699842
8-Oct-18 1887.4 -0.0065479198 -0.0217952085
9-Oct-18 1875.78 -0.0061566176 -0.0065479198
10-Oct-18 1926.19 0.0268741537 -0.0061566176
11-Oct-18 1895.67 -0.0158447505 0.0268741537
12-Oct-18 1947.43 0.0273043304 -0.0158447505
15-Oct-18 1962.31 0.0076408395 0.0273043304
16-Oct-18 1977.07 0.0075217473 0.0076408395
17-Oct-18 1952.41 -0.012473003 0.0075217473
19-Oct-18 1941.93 -0.005367725 -0.012473003
22-Oct-18 1943.05 0.0005767458 -0.005367725
23-Oct-18 1944.95 0.0009778441 0.0005767458
24-Oct-18 1944.63 -0.0001645287 0.0009778441
25-Oct-18 1927.62 -0.0087471653 -0.0001645287
26-Oct-18 1906.42 -0.0109980183 -0.0087471653
29-Oct-18 1948.44 0.022041313 -0.0109980183
30-Oct-18 1944.76 -0.0018886904 0.022041313
31-Oct-18 1958.13 0.0068748843 -0.0018886904
1-Nov-18 1973.74 0.0079718915 0.0068748843
2-Nov-18 1989.26 0.0078632444 0.0079718915
5-Nov-18 1957.72 -0.0158551421 0.0078632444
6-Nov-18 1954.45 -0.0016703104 -0.0158551421
7-Nov-18 1968.98 0.0074343166 -0.0016703104
9-Nov-18 1977.57 0.0043626649 0.0074343166
12-Nov-18 1940.71 -0.0186390368 0.0043626649
13-Nov-18 1955.2 0.0074663396 -0.0186390368
14-Nov-18 1962.91 0.0039433306 0.0074663396
15-Nov-18 1959.53 -0.0017219333 0.0039433306
16-Nov-18 1964.47 0.0025210127 -0.0017219333
19-Nov-18 1976.21 0.0059761666 0.0025210127
20-Nov-18 1956.42 -0.0100141179 0.0059761666
21-Nov-18 1936.14 -0.0103658724 -0.0100141179
22-Nov-18 1912.69 -0.0121117275 -0.0103658724
26-Nov-18 1916.3 0.0018873942 -0.0121117275
27-Nov-18 1926.75 0.0054532171 0.0018873942
28-Nov-18 1923.91 -0.0014739847 0.0054532171
29-Nov-18 1913.62 -0.005348483 -0.0014739847
30-Nov-18 1911.27 -0.001228039 -0.005348483
3-Dec-18 1958.41 0.0246642285 -0.001228039
4-Dec-18 1952.53 -0.0030024356 0.0246642285
5-Dec-18 1913.48 -0.0199996927 -0.0030024356
6-Dec-18 1900.96 -0.0065430524 -0.0199996927
7-Dec-18 1899.05 -0.0010047555 -0.0065430524
10-Dec-18 1862.58 -0.019204339 -0.0010047555
11-Dec-18 1879.3 0.0089767956 -0.019204339
12-Dec-18 1914.68 0.0188261587 0.0089767956
13-Dec-18 1918.08 0.0017757537 0.0188261587
14-Dec-18 1935.96 0.0093218218 0.0017757537
17-Dec-18 1961.24 0.013058121 0.0093218218
18-Dec-18 1982.55 0.0108655748 0.013058121
19-Dec-18 2009.48 0.0135835162 0.0108655748
20-Dec-18 1999.75 -0.0048420487 0.0135835162
21-Dec-18 1986.95 -0.0064008001 -0.0048420487
24-Dec-18 1966.11 -0.0104884371 -0.0064008001
26-Dec-18 1965.61 -0.0002543093 -0.0104884371
27-Dec-18 1973.64 0.0040852458 -0.0002543093
28-Dec-18 1991.42 0.0090087351 0.0040852458
31-Dec-18 1999.18 0.0038967169 0.0090087351
1-Jan-19 2004.18 0.0025010254 0.0038967169
2-Jan-19 1974.33 -0.0148938718 0.0025010254
3-Jan-19 1947.27 -0.0137059154 -0.0148938718
4-Jan-19 1966.18 0.0097110313 -0.0137059154
7-Jan-19 1986.35 0.0102584707 0.0097110313
8-Jan-19 1980.46 -0.0029652377 0.0102584707
9-Jan-19 1974.85 -0.0028326752 -0.0029652377
10-Jan-19 1980.91 0.0030685875 -0.0028326752
11-Jan-19 1976.39 -0.0022817796 0.0030685875
14-Jan-19 1954.03 -0.0113135565 -0.0022817796
15-Jan-19 1960.11 0.0031115182 -0.0113135565
16-Jan-19 1964.07 0.0020202948 0.0031115182
17-Jan-19 1963.42 -0.0003309454 0.0020202948
18-Jan-19 1954.53 -0.0045278137 -0.0003309454
21-Jan-19 1940.92 -0.0069633109 -0.0045278137
22-Jan-19 1935.82 -0.0026276199 -0.0069633109
23-Jan-19 1911.84 -0.0123875154 -0.0026276199
24-Jan-19 1902.08 -0.0051050297 -0.0123875154
25-Jan-19 1883.29 -0.0098786592 -0.0051050297
28-Jan-19 1857.39 -0.0137525288 -0.0098786592
29-Jan-19 1862.88 0.0029557605 -0.0137525288
30-Jan-19 1863.46 0.0003113459 0.0029557605
31-Jan-19 1880.88 0.0093482017 0.0003113459
1-Feb-19 1887.82 0.0036897622 0.0093482017
4-Feb-19 1847.67 -0.0212679175 0.0036897622
5-Feb-19 1828.66 -0.0102886338 -0.0212679175
6-Feb-19 1824.56 -0.0022420789 -0.0102886338
7-Feb-19 1816.08 -0.0046476959 -0.0022420789
8-Feb-19 1781.58 -0.0189969605 -0.0046476959
11-Feb-19 1772.54 -0.0050741477 -0.0189969605
12-Feb-19 1771.05 -0.0008406016 -0.0050741477
13-Feb-19 1745.16 -0.0146184467 -0.0008406016
14-Feb-19 1746.94 0.0010199638 -0.0146184467
15-Feb-19 1784.93 0.0217465969 0.0010199638
18-Feb-19 1770.53 -0.0080675433 0.0217465969
19-Feb-19 1760.44 -0.0056988585 -0.0080675433
20-Feb-19 1786.92 0.0150416941 -0.0056988585
21-Feb-19 1793.06 0.00343608 0.0150416941
22-Feb-19 1814.02 0.011689514 0.00343608
25-Feb-19 1819.7 0.0031311672 0.011689514
26-Feb-19 1820.02 0.0001758532 0.0031311672
27-Feb-19 1811.79 -0.0045219283 0.0001758532
28-Feb-19 1828.66 0.0093112336 -0.0045219283
1-Mar-19 1848.83 0.0110299345 0.0093112336
5-Mar-19 1884.54 0.0193149181 0.0110299345
6-Mar-19 1904.63 0.0106604264 0.0193149181
7-Mar-19 1899.02 -0.002945454 0.0106604264
8-Mar-19 1917.27 0.00961022 -0.002945454
11-Mar-19 1956.47 0.020445738 0.00961022
12-Mar-19 1965.03 0.0043752268 0.020445738
13-Mar-19 1949.16 -0.0080762126 0.0043752268
14-Mar-19 1943.91 -0.002693468 -0.0080762126
15-Mar-19 1981.68 0.0194299119 -0.002693468
18-Mar-19 1994.08 0.006257317 0.0194299119
19-Mar-19 2014.81 0.0103957715 0.006257317
20-Mar-19 1983.87 -0.0153562867 0.0103957715
22-Mar-19 2000.75 0.008508622 -0.0153562867
25-Mar-19 2009.95 0.0045982756 0.008508622
26-Mar-19 2044.15 0.0170153486 0.0045982756
27-Mar-19 2024.73 -0.0095002813 0.0170153486
28-Mar-19 2021.16 -0.0017631981 -0.0095002813
29-Mar-19 2034.41 0.0065556413 -0.0017631981
1-Apr-19 2031.59 -0.0013861513 0.0065556413
2-Apr-19 2046.21 0.0071963339 -0.0013861513
3-Apr-19 2033.3 -0.0063092253 0.0071963339
4-Apr-19 2029.04 -0.0020951163 -0.0063092253
5-Apr-19 2021.85 -0.0035435477 -0.0020951163
8-Apr-19 2029.87 0.0039666642 -0.0035435477
9-Apr-19 2036.11 0.0030740885 0.0039666642
10-Apr-19 2023.09 -0.0063945465 0.0030740885
11-Apr-19 2031.21 0.0040136623 -0.0063945465
12-Apr-19 2051.4 0.009939888 0.0040136623
15-Apr-19 2059.07 0.00373891 0.009939888
16-Apr-19 2060.89 0.0008838942 0.00373891
18-Apr-19 2033.35 -0.0133631586 0.0008838942
22-Apr-19 2019.65 -0.0067376497 -0.0133631586
23-Apr-19 2006.77 -0.0063773426 -0.0067376497
24-Apr-19 2007.66 0.0004434988 -0.0063773426
25-Apr-19 1999.18 -0.0042238228 0.0004434988
26-Apr-19 1994.93 -0.0021258716 -0.0042238228
30-Apr-19 1969.54 -0.0127272636 -0.0021258716
2-May-19 1974.55 0.0025437412 -0.0127272636
 3-May-19 1987.41 0.0065128764 0.0025437412
6-May-19 1968.37 -0.009580308 0.0065128764
7-May-19 1953.6 -0.0075036705 -0.009580308
8-May-19 1922.03 -0.0161599099 -0.0075036705
9-May-19 1898.18 -0.0124087553 -0.0161599099
10-May-19 1890.29 -0.0041566132 -0.0124087553
13-May-19 1844.49 -0.0242290865 -0.0041566132
14-May-19 1867.11 0.0122635525 -0.0242290865
15-May-19 1838.06 -0.0155588048 0.0122635525
16-May-19 1862.47 0.0132803064 -0.0155588048
17-May-19 1862.39 -4.295371E-05 0.0132803064
20-May-19 1944.75 0.044222746 -4.295371E-05
21-May-19 1917.09 -0.0142229078 0.044222746
22-May-19 1922.09 0.0026081196 -0.0142229078
23-May-19 1931.03 0.004651187 0.0026081196
24-May-19 1961.27 0.0156600364 0.004651187
27-May-19 2017.89 0.0288690491 0.0156600364
28-May-19 2026.92 0.0044749714 0.0288690491
29-May-19 2004.02 -0.0112979299 0.0044749714
30-May-19 2035.67 0.0157932556 -0.0112979299
31-May-19 2010.12 -0.0125511502 0.0157932556
3-Jun-19 2020.06 0.0049449784 -0.0125511502
4-Jun-19 2020.31 0.0001237587 0.0049449784
6-Jun-19 2010.39 -0.0049101376 0.0001237587
7-Jun-19 1995.29 -0.0075109805 -0.0049101376
10-Jun-19 2002.8 0.0037638639 -0.0075109805
11-Jun-19 2009.7 0.0034451768 0.0037638639
12-Jun-19 1993.16 -0.0082300841 0.0034451768
13-Jun-19 2004.34 0.0056091834 -0.0082300841
14-Jun-19 1990.02 -0.0071444964 0.0056091834
17-Jun-19 1975.29 -0.0074019357 -0.0071444964
18-Jun-19 1986.68 0.0057662419 -0.0074019357
19-Jun-19 1995.89 0.0046358749 0.0057662419
20-Jun-19 2014.01 0.0090786566 0.0046358749
21-Jun-19 2016.12 0.0010476611 0.0090786566
24-Jun-19 2023.61 0.0037150566 0.0010476611
25-Jun-19 2050.9 0.0134858001 0.0037150566
26-Jun-19 2095.11 0.0215563899 0.0134858001
27-Jun-19 2093.34 -0.0008448244 0.0215563899
28-Jun-19 2093.86 0.0002484069 -0.0008448244
1-Jul-19 2116.81 0.0109606182 0.0002484069
2-Jul-19 2133.71 0.0079837113 0.0109606182
3-Jul-19 2143.75 0.0047054192 0.0079837113
4-Jul-19 2148.5 0.0022157434 0.0047054192
5-Jul-19 2074.61 -0.0343914359 0.0022157434
 8-Jul-19 2010.35 -0.0309744964 -0.0343914359
9-Jul-19 2030.58 0.0100629244 -0.0309744964
10-Jul-19 2014.15 -0.0080912843 0.0100629244
11-Jul-19 2026.86 0.0063103542 -0.0080912843
12-Jul-19 2019.72 -0.0035226903 0.0063103542
15-Jul-19 2012.34 -0.0036539718 -0.0035226903
16-Jul-19 2042.01 0.0147440293 -0.0036539718
17-Jul-19 2029.06 -0.0063417907 0.0147440293
18-Jul-19 1996.68 -0.0159581284 -0.0063417907
19-Jul-19 2003.94 0.0036360358 -0.0159581284
22-Jul-19 2005.91 0.0009830634 0.0036360358
23-Jul-19 2029.58 0.0118001306 0.0009830634
24-Jul-19 2004.03 -0.0125888115 0.0118001306
25-Jul-19 2001.28 -0.0013722349 -0.0125888115
26-Jul-19 1993.98 -0.0036476655 -0.0013722349
29-Jul-19 1970.67 -0.0116901875 -0.0036476655
30-Jul-19 1954.05 -0.0084336799 -0.0116901875
31-Jul-19 1966.31 0.0062741486 -0.0084336799
1-Aug-19 1963.9 -0.001225646 0.0062741486
2-Aug-19 1938.36 -0.0130047355 -0.001225646
5-Aug-19 1888.79 -0.0255731649 -0.0130047355
6-Aug-19 1906.46 0.0093551957 -0.0255731649
7-Aug-19 1903.5 -0.0015526158 0.0093551957
8-Aug-19 1929.18 0.0134909377 -0.0015526158
9-Aug-19 1924.92 -0.0022081921 0.0134909377
13-Aug-19 1873.64 -0.0266400682 -0.0022081921
14-Aug-19 1885.76 0.006468692 -0.0266400682
16-Aug-19 1906.07 0.0107701934 0.006468692
19-Aug-19 1910.94 0.0025549954 0.0107701934
20-Aug-19 1893.78 -0.0089798738 0.0025549954
21-Aug-19 1868.4 -0.0134017679 -0.0089798738
22-Aug-19 1843.06 -0.0135624063 -0.0134017679
23-Aug-19 1861.07 0.0097717926 -0.0135624063
26-Aug-19 1890.46 0.0157919906 0.0097717926
27-Aug-19 1921.45 0.0163928356 0.0157919906
28-Aug-19 1892.32 -0.0151604257 0.0163928356
29-Aug-19 1899.2 0.0036357487 -0.0151604257
30-Aug-19 1887.96 -0.0059182814 0.0036357487
3-Sep-19 1844.82 -0.0228500604 -0.0059182814
4-Sep-19 1854.74 0.0053772184 -0.0228500604
5-Sep-19 1884.86 0.0162394729 0.0053772184
6-Sep-19 1924.24 0.0208927984 0.0162394729
9-Sep-19 1929.59 0.0027803185 0.0208927984
11-Sep-19 1930 0.0002124804 0.0027803185
12-Sep-19 1919.24 -0.0055751295 0.0002124804
13-Sep-19 1943.52 0.012650841 -0.0055751295
16-Sep-19 1931.68 -0.0060920392 0.012650841
17-Sep-19 1904.85 -0.0138894641 -0.0060920392
18-Sep-19 1918.66 0.0072499147 -0.0138894641
19-Sep-19 1905.75 -0.0067286544 0.0072499147
20-Sep-19 1921.75 0.0083956448 -0.0067286544
23-Sep-19 1915.51 -0.0032470405 0.0083956448
24-Sep-19 1917.24 0.0009031537 -0.0032470405
25-Sep-19 1937.42 0.0105255471 0.0009031537
26-Sep-19 1940.86 0.0017755572 0.0105255471
27-Sep-19 1938.79 -0.0010665375 0.0017755572
30-Sep-19 1934.4 -0.0022642989 -0.0010665375
1-Oct-19 1910.62 -0.0122932175 -0.0022642989
3-Oct-19 1910.19 -0.0002250578 -0.0122932175
4-Oct-19 1901.28 -0.0046644575 -0.0002250578
7-Oct-19 1885.03 -0.0085468737 -0.0046644575
9-Oct-19 1915.6 0.0162172485 -0.0085468737
10-Oct-19 1914.76 -0.0004385049 0.0162172485
11-Oct-19 1919.96 0.0027157451 -0.0004385049
14-Oct-19 1916.04 -0.0020417092 0.0027157451
15-Oct-19 1938.89 0.0119256383 -0.0020417092
16-Oct-19 1918.39 -0.0105730598 0.0119256383
17-Oct-19 1932.46 0.0073342751 -0.0105730598
18-Oct-19 1983.23 0.0262722126 0.0073342751
22-Oct-19 1986.28 0.0015378953 0.0262722126
23-Oct-19 2001.21 0.0075165636 0.0015378953
24-Oct-19 1976.38 -0.0124074935 0.0075165636
25-Oct-19 1959.39 -0.008596525 -0.0124074935
27-Oct-19 1965.76 0.0032510118 -0.008596525
29-Oct-19 1972.32 0.0033371317 0.0032510118
30-Oct-19 1981.98 0.0048977853 0.0033371317
31-Oct-19 1986.56 0.0023108205 0.0048977853
1-Nov-19 1988.01 0.000729905 0.0023108205
4-Nov-19 1986.37 -0.0008249455 0.000729905
5-Nov-19 1981.16 -0.0026228749 -0.0008249455
6-Nov-19 1982.94 0.0008984635 -0.0026228749
7-Nov-19 1981.22 -0.0008673989 0.0008984635
8-Nov-19 1954.4 -0.0135371135 -0.0008673989
11-Nov-19 1958.39 0.0020415473 -0.0135371135
13-Nov-19 1934.81 -0.0120405027 0.0020415473
14-Nov-19 1923.12 -0.0060419369 -0.0120405027
15-Nov-19 1908.45 -0.0076282291 -0.0060419369
18-Nov-19 1915.63 0.0037622154 -0.0076282291
19-Nov-19 1933.23 0.009187578 0.0037622154
20-Nov-19 1927.72 -0.0028501523 0.009187578
21-Nov-19 1913.15 -0.0075581516 -0.0028501523
22-Nov-19 1927.01 0.0072445966 -0.0075581516
25-Nov-19 1935.58 0.0044473044 0.0072445966
26-Nov-19 1917 -0.0095991899 0.0044473044
27-Nov-19 1914.21 -0.0014553991 -0.0095991899
28-Nov-19 1917.09 0.0015045371 -0.0014553991
29-Nov-19 1924.8 0.0040217204 0.0015045371
2-Dec-19 1918.9 -0.0030652535 0.0040217204
3-Dec-19 1893.37 -0.0133044974 -0.0030652535
4-Dec-19 1898.63 0.0027781152 -0.0133044974
5-Dec-19 1886.82 -0.0062202746 0.0027781152
6-Dec-19 1864.89 -0.0116227303 -0.0062202746
9-Dec-19 1871.55 0.0035712562 -0.0116227303
10-Dec-19 1837.22 -0.0183430846 0.0035712562
11-Dec-19 1857.85 0.011228922 -0.0183430846
12-Dec-19 1875.56 0.0095325242 0.011228922
13-Dec-19 1888.87 0.0070965472 0.0095325242
16-Dec-19 1888.62 -0.0001323543 0.0070965472
17-Dec-19 1902.27 0.0072274994 -0.0001323543
18-Dec-19 1888.78 -0.0070915275 0.0072274994
19-Dec-19 1888.36 -0.0002223658 -0.0070915275
20-Dec-19 1898.4 0.0053167828 -0.0002223658
23-Dec-19 1892.89 -0.0029024442 0.0053167828
24-Dec-19 1898.7 0.0030693807 -0.0029024442
26-Dec-19 1891.48 -0.0038026018 0.0030693807
27-Dec-19 1910.5 0.0100556178 -0.0038026018
30-Dec-19 1914.47 0.0020779901 0.0100556178
31-Dec-19 1926.25 0.006153139 0.0020779901
1-Jan-20 1960.6 0.0178325762 0.006153139
2-Jan-20 1974.89 0.0072885851 0.0178325762
3-Jan-20 1951.18 -0.012005732 0.0072885851
6-Jan-20 1926.58 -0.0126077553 -0.012005732
7-Jan-20 1937.35 0.0055902169 -0.0126077553
8-Jan-20 1926.51 -0.0055952719 0.0055902169
9-Jan-20 1944.78 0.0094834701 -0.0055952719
10-Jan-20 1952.54 0.0039901686 0.0094834701
13-Jan-20 1972.87 0.0104120786 0.0039901686
14-Jan-20 1985.98 0.0066451413 0.0104120786
15-Jan-20 1990.79 0.0024219781 0.0066451413
16-Jan-20 1991.94 0.0005776601 0.0024219781
17-Jan-20 2004.01 0.0060594195 0.0005776601
20-Jan-20 2010.19 0.0030838169 0.0060594195
21-Jan-20 1980.73 -0.0146553311 0.0030838169
22-Jan-20 1952.01 -0.0144997047 -0.0146553311
23-Jan-20 1970.97 0.009713065 -0.0144997047
 24-Jan-20 1977.53 0.0033283104 0.009713065
27-Jan-20 1948.34 -0.014760838 0.0033283104
28-Jan-20 1925.02 -0.0119691635 -0.014760838
29-Jan-20 1939.48 0.0075116103 -0.0119691635
30-Jan-20 1934.26 -0.0026914431 0.0075116103
31-Jan-20 1899.25 -0.0180999452 -0.0026914431
1-Feb-20 1842.47 -0.0298960116 -0.0180999452
3-Feb-20 1861.24 0.0101874115 -0.0298960116
4-Feb-20 1901.69 0.0217328233 0.0101874115
5-Feb-20 1897.72 -0.0020876168 0.0217328233
6-Feb-20 1911.77 0.0074036212 -0.0020876168
7-Feb-20 1919.48 0.0040329119 0.0074036212
10-Feb-20 1887.53 -0.0166451331 0.0040329119
11-Feb-20 1915.86 0.015009033 -0.0166451331
12-Feb-20 1897.49 -0.0095883833 0.015009033
13-Feb-20 1895.59 -0.0010013228 -0.0095883833
14-Feb-20 1851.73 -0.0231379148 -0.0010013228
17-Feb-20 1819.23 -0.0175511549 -0.0231379148
18-Feb-20 1807.86 -0.0062498969 -0.0175511549
19-Feb-20 1835.33 0.0151947607 -0.0062498969
20-Feb-20 1841.66 0.003448971 0.0151947607
24-Feb-20 1809.85 -0.0172724607 0.003448971
25-Feb-20 1807.52 -0.0012873995 -0.0172724607
26-Feb-20 1776.84 -0.0169735328 -0.0012873995
27-Feb-20 1770.57 -0.0035287364 -0.0169735328
28-Feb-20 1716.78 -0.0303800471 -0.0035287364
2-Mar-20 1704.03 -0.0074266942 -0.0303800471
3-Mar-20 1772.05 0.0399171376 -0.0074266942
4-Mar-20 1768.26 -0.0021387658 0.0399171376
5-Mar-20 1765.16 -0.0017531359 -0.0021387658
6-Mar-20 1721.13 -0.0249439144 -0.0017531359
9-Mar-20 1643.94 -0.0448484426 -0.0249439144
11-Mar-20 1643.62 -0.0001946543 -0.0448484426
12-Mar-20 1505.09 -0.0842834718 -0.0001946543
13-Mar-20 1551.15 0.0306028211 -0.0842834718
16-Mar-20 1449.8 -0.0653386197 0.0306028211
17-Mar-20 1442.78 -0.0048420472 -0.0653386197
18-Mar-20 1348.5 -0.065346068 -0.0048420472
19-Mar-20 1332.5 -0.0118650352 -0.065346068
20-Mar-20 1398.37 0.0494333959 -0.0118650352
23-Mar-20 1290.65 -0.077032545 0.0494333959
24-Mar-20 1295.68 0.0038972611 -0.077032545
25-Mar-20 1321.68 0.0200666831 0.0038972611
26-Mar-20 1362.5 0.0308849343 0.0200666831
27-Mar-20 1365.91 0.0025027523 0.0308849343
30-Mar-20 1344.84 -0.0154256137 0.0025027523
31-Mar-20 1377.95 0.0246200291 -0.0154256137
1-Apr-20 1339.01 -0.0282593708 0.0246200291
3-Apr-20 1331.16 -0.0058625402 -0.0282593708
7-Apr-20 1372.79 0.0312734758 -0.0058625402
8-Apr-20 1394.6 0.0158873535 0.0312734758
9-Apr-20 1433.06 0.0275778001 0.0158873535
13-Apr-20 1433.87 0.0005652241 0.0275778001
15-Apr-20 1440.9 0.0049028155 0.0005652241
16-Apr-20 1481.91 0.0284613783 0.0049028155
17-Apr-20 1504.56 0.015284329 0.0284613783
20-Apr-20 1519 0.0095974903 0.015284329
21-Apr-20 1486.6 -0.0213298223 0.0095974903
22-Apr-20 1487.16 0.0003766985 -0.0213298223
23-Apr-20 1469 -0.0122111945 0.0003766985
24-Apr-20 1450.43 -0.0126412526 -0.0122111945
27-Apr-20 1445.9 -0.0031232117 -0.0126412526
28-Apr-20 1433.41 -0.0086382184 -0.0031232117
29-Apr-20 1442.94 0.0066484816 -0.0086382184
30-Apr-20 1490.51 0.0329674138 0.0066484816
4-May-20 1447 -0.0291913506 0.0329674138
5-May-20 1465.32 0.0126606773 -0.0291913506
6-May-20 1475.48 0.0069336391 0.0126606773
7-May-20 1439.03 -0.0247038252 0.0069336391
8-May-20 1404.56 -0.0239536354 -0.0247038252
11-May-20 1397.7 -0.0048840918 -0.0239536354
12-May-20 1430.27 0.0233025685 -0.0048840918
13-May-20 1468.36 0.0266313353 0.0233025685
14-May-20 1435.83 -0.0221539677 0.0266313353
15-May-20 1443.62 0.0054254334 -0.0221539677
18-May-20 1398.97 -0.0309291919 0.0054254334
19-May-20 1430.64 0.0226380837 -0.0309291919
20-May-20 1443.4 0.0089190852 0.0226380837
21-May-20 1426.41 -0.0117708189 0.0089190852
22-May-20 1417.77 -0.0060571645 -0.0117708189
26-May-20 1444.03 0.0185220452 -0.0060571645
27-May-20 1454.04 0.0069319889 0.0185220452
28-May-20 1469.94 0.0109350499 0.0069319889
29-May-20 1481.53 0.0078846756 0.0109350499
1-Jun-20 1510.38 0.0194731123 0.0078846756
2-Jun-20 1531.91 0.0142546909 0.0194731123
3-Jun-20 1518.9 -0.008492666 0.0142546909
4-Jun-20 1532.2 0.0087563368 -0.008492666
5-Jun-20 1569.13 0.0241025976 0.0087563368
8-Jun-20 1569.78 0.0004142423 0.0241025976
 9-Jun-20 1562.24 -0.0048032208 0.0004142423
10-Jun-20 1565.27 0.0019395227 -0.0048032208
11-Jun-20 1554.12 -0.0071233717 0.0019395227
12-Jun-20 1544.27 -0.0063379919 -0.0071233717
15-Jun-20 1509.16 -0.0227356615 -0.0063379919
16-Jun-20 1499.25 -0.0065665668 -0.0227356615
17-Jun-20 1483.5 -0.0105052526 -0.0065665668
18-Jun-20 1520.32 0.0248196832 -0.0105052526
19-Jun-20 1544.87 0.0161479162 0.0248196832
22-Jun-20 1587.72 0.0277369617 0.0161479162
23-Jun-20 1655.01 0.0423815282 0.0277369617
24-Jun-20 1613.21 -0.025256645 0.0423815282
25-Jun-20 1612 -0.0007500573 -0.025256645
26-Jun-20 1616.62 0.002866005 -0.0007500573
29-Jun-20 1587.64 -0.0179262907 0.002866005
30-Jun-20 1574.86 -0.0080496838 -0.0179262907
1-Jul-20 1559.29 -0.0098865931 -0.0080496838
2-Jul-20 1579.73 0.0131085302 -0.0098865931
3-Jul-20 1607.02 0.017275104 0.0131085302
6-Jul-20 1630.59 0.014666899 0.017275104
7-Jul-20 1611.94 -0.0114375778 0.014666899
8-Jul-20 1584.71 -0.0168926883 -0.0114375778
9-Jul-20 1579.3 -0.0034138738 -0.0168926883
10-Jul-20 1568.85 -0.0066168556 -0.0034138738
13-Jul-20 1559.67 -0.0058514198 -0.0066168556
14-Jul-20 1516.86 -0.027448114 -0.0058514198
15-Jul-20 1516.46 -0.0002637026 -0.027448114
16-Jul-20 1501.87 -0.0096210912 -0.0002637026
17-Jul-20 1517.99 0.0107332858 -0.0096210912
20-Jul-20 1514.89 -0.0020421742 0.0107332858
21-Jul-20 1544.63 0.0196317884 -0.0020421742
22-Jul-20 1563.48 0.0122035698 0.0196317884
23-Jul-20 1564.56 0.0006907668 0.0122035698
24-Jul-20 1556.07 -0.0054264458 0.0006907668
27-Jul-20 1541.69 -0.0092412295 -0.0054264458
28-Jul-20 1554.82 0.0085166279 -0.0092412295
29-Jul-20 1557.01 0.0014085232 0.0085166279
30-Jul-20 1533.32 -0.0152150596 0.0014085232
31-Jul-20 1538.93 0.0036587275 -0.0152150596
3-Aug-20 1527.65 -0.0073297681 0.0036587275
4-Aug-20 1537.52 0.006460904 -0.0073297681
5-Aug-20 1530.13 -0.0048064415 0.006460904
6-Aug-20 1528.77 -0.0008888134 -0.0048064415
7-Aug-20 1547.24 0.0120816081 -0.0008888134
10-Aug-20 1567.04 0.0127969804 0.0120816081
11-Aug-20 1564.91 -0.0013592506 0.0127969804
12-Aug-20 1575.42 0.0067160412 -0.0013592506
13-Aug-20 1583.57 0.0051732236 0.0067160412
14-Aug-20 1578.11 -0.0034479057 0.0051732236
17-Aug-20 1624.86 0.029624044 -0.0034479057
18-Aug-20 1625.02 9.8470022E-05 0.029624044
19-Aug-20 1628.36 0.0020553593 9.8470022E-05
20-Aug-20 1695.15 0.0410167285 0.0020553593
21-Aug-20 1743.17 0.0283278766 0.0410167285
24-Aug-20 1744.21 0.0005966142 0.0283278766
25-Aug-20 1740.38 -0.0021958365 0.0005966142
26-Aug-20 1739.54 -0.0004826532 -0.0021958365
27-Aug-20 1733.26 -0.0036101498 -0.0004826532
28-Aug-20 1735.61 0.0013558266 -0.0036101498
31-Aug-20 1669.87 -0.0378771729 0.0013558266
1-Sep-20 1712.58 0.0255768413 -0.0378771729
2-Sep-20 1739.9 0.0159525394 0.0255768413
3-Sep-20 1741.59 0.0009713202 0.0159525394
4-Sep-20 1696.56 -0.0258556836 0.0009713202
7-Sep-20 1691.68 -0.0028764087 -0.0258556836
8-Sep-20 1670 -0.0128156625 -0.0028764087
9-Sep-20 1675.3 0.0031736527 -0.0128156625
10-Sep-20 1685.21 0.0059153584 0.0031736527
11-Sep-20 1689.79 0.0027177622 0.0059153584
14-Sep-20 1702.41 0.0074683836 0.0027177622
15-Sep-20 1723.16 0.0121886032 0.0074683836
16-Sep-20 1714.11 -0.0052519789 0.0121886032
17-Sep-20 1694.35 -0.0115278483 -0.0052519789
18-Sep-20 1708.31 0.0082391478 -0.0115278483
21-Sep-20 1672 -0.0212549245 0.0082391478
22-Sep-20 1645.08 -0.0161004785 -0.0212549245
23-Sep-20 1610.09 -0.0212694823 -0.0161004785
24-Sep-20 1579.56 -0.0189616729 -0.0212694823
25-Sep-20 1612.54 0.0208792322 -0.0189616729
28-Sep-20 1667.44 0.0340456671 0.0208792322
29-Sep-20 1652.23 -0.0091217675 0.0340456671
30-Sep-20 1652.97 0.0004478795 -0.0091217675
1-Oct-20 1663.19 0.0061828103 0.0004478795
5-Oct-20 1660.67 -0.0015151606 0.0061828103
6-Oct-20 1657.44 -0.0019449981 -0.0015151606
7-Oct-20 1634.02 -0.0141302249 -0.0019449981
8-Oct-20 1630.17 -0.0023561523 -0.0141302249
9-Oct-20 1629.16 -0.0006195673 -0.0023561523
12-Oct-20 1622.01 -0.0043887648 -0.0006195673
13-Oct-20 1632.8 0.0066522401 -0.0043887648
14-Oct-20 1607.26 -0.0156418422 0.0066522401
15-Oct-20 1592.09 -0.0094384232 -0.0156418422
16-Oct-20 1615.56 0.0147416289 -0.0094384232
19-Oct-20 1629 0.0083190968 0.0147416289
20-Oct-20 1613.38 -0.0095887047 0.0083190968
21-Oct-20 1638.38 0.0154954196 -0.0095887047
22-Oct-20 1672 0.02052027 0.0154954196
23-Oct-20 1692.01 0.0119677033 0.02052027
26-Oct-20 1683.56 -0.0049940603 0.0119677033
27-Oct-20 1718.3 0.0206348452 -0.0049940603
28-Oct-20 1716.05 -0.0013094337 0.0206348452
29-Oct-20 1712.94 -0.0018123015 -0.0013094337
30-Oct-20 1729.35 0.0095800203 -0.0018123015
2-Nov-20 1743.57 0.0082227426 0.0095800203
3-Nov-20 1742.19 -0.0007914796 0.0082227426
4-Nov-20 1736.5 -0.0032660043 -0.0007914796
5-Nov-20 1765.83 0.0168902966 -0.0032660043
6-Nov-20 1773.17 0.0041566855 0.0168902966
9-Nov-20 1813.76 0.0228912061 0.0041566855
10-Nov-20 1817.6 0.0021171489 0.0228912061
11-Nov-20 1849.54 0.0175726232 0.0021171489
12-Nov-20 1856.12 0.0035576414 0.0175726232
13-Nov-20 1869.81 0.0073756007 0.0035576414
14-Nov-20 1878.36 0.0045726571 0.0073756007
17-Nov-20 1892.53 0.0075438148 0.0045726571
18-Nov-20 1912.65 0.0106312714 0.0075438148
19-Nov-20 1927.26 0.0076386166 0.0106312714
20-Nov-20 1962.62 0.018347291 0.0076386166
23-Nov-20 1992.53 0.0152398325 0.018347291
24-Nov-20 2006.08 0.0068003995 0.0152398325
25-Nov-20 1978.28 -0.0138578721 0.0068003995
26-Nov-20 1992.65 0.0072638858 -0.0138578721
27-Nov-20 1999.37 0.0033723935 0.0072638858
1-Dec-20 2018.31 0.009472984 0.0033723935
2-Dec-20 2045.07 0.0132586174 0.009472984
3-Dec-20 2078.62 0.0164053064 0.0132586174
4-Dec-20 2084.44 0.0027999346 0.0164053064
7-Dec-20 2084.35 -4.317706E-05 0.0027999346
8-Dec-20 2066.28 -0.0086693693 -4.317706E-05
9-Dec-20 2061.06 -0.0025262791 -0.0086693693
10-Dec-20 2039.04 -0.0106838229 -0.0025262791
11-Dec-20 2065.47 0.0129619821 -0.0106838229
14-Dec-20 2076.67 0.0054224946 0.0129619821
15-Dec-20 2080.94 0.0020561765 0.0054224946
16-Dec-20 2092.54 0.0055744039 0.0020561765
17-Dec-20 2088.21 -0.0020692555 0.0055744039
18-Dec-20 2079.11 -0.0043577993 -0.0020692555
21-Dec-20 1985.79 -0.04488459 -0.0043577993
22-Dec-20 2017.32 0.0158778119 -0.04488459
23-Dec-20 2042.33 0.0123976365 0.0158778119
24-Dec-20 2049.99 0.0037506182 0.0123976365
28-Dec-20 2069.99 0.0097561452 0.0037506182
29-Dec-20 2053.27 -0.0080773337 0.0097561452
30-Dec-20 2061.76 0.0041348678 -0.0080773337
31-Dec-20 2062.13 0.0001794583 0.0041348678
1-Jan-21 2076.06 0.0067551512 0.0001794583
4-Jan-21 2091.33 0.0073552787 0.0067551512
5-Jan-21 2095.39 0.0019413483 0.0073552787
6-Jan-21 2126.96 0.0150664077 0.0019413483
7-Jan-21 2113.87 -0.0061543235 0.0150664077
8-Jan-21 2138.75 0.0117698818 -0.0061543235
11-Jan-21 2117.62 -0.0098796026 0.0117698818
12-Jan-21 2116.48 -0.0005383402 -0.0098796026
13-Jan-21 2126.11 0.0045500076 -0.0005383402
14-Jan-21 2142.56 0.007737135 0.0045500076
15-Jan-21 2114.24 -0.0132178329 0.007737135
18-Jan-21 2068.8 -0.0214923566 -0.0132178329
19-Jan-21 2126.12 0.0277068832 -0.0214923566
20-Jan-21 2129.2 0.0014486482 0.0277068832
21-Jan-21 2117.41 -0.005537291 0.0014486482
22-Jan-21 2092.4 -0.0118116 -0.005537291
25-Jan-21 2062.81 -0.0141416555 -0.0118116
27-Jan-21 2044.15 -0.0090459131 -0.0141416555
28-Jan-21 2034.17 -0.0048822249 -0.0090459131
29-Jan-21 2004.65 -0.0145120614 -0.0048822249
1-Feb-21 2063.8 0.0295063976 -0.0145120614
2-Feb-21 2121.33 0.0278757632 0.0295063976
3-Feb-21 2171.01 0.02341927 0.0278757632
4-Feb-21 2226.63 0.0256194122 0.02341927
5-Feb-21 2230.1 0.0015584089 0.0256194122
8-Feb-21 2258.8 0.0128693781 0.0015584089
9-Feb-21 2249.37 -0.0041747831 0.0128693781
10-Feb-21 2246.29 -0.0013692723 -0.0041747831
11-Feb-21 2246.15 -6.232499E-05 -0.0013692723
12-Feb-21 2251.39 0.0023328807 -6.232499E-05
15-Feb-21 2264.5 0.0058230693 0.0023328807
16-Feb-21 2341.82 0.0341444027 0.0058230693
17-Feb-21 2371.33 0.0126013101 0.0341444027
18-Feb-21 2437.47 0.0278915208 0.0126013101
19-Feb-21 2416.34 -0.0086688246 0.0278915208
22-Feb-21 2376.28 -0.0165787927 -0.0086688246
23-Feb-21 2407.11 0.0129740603 -0.0165787927
24-Feb-21 2405.27 -0.0007644021 0.0129740603
25-Feb-21 2448.21 0.0178524656 -0.0007644021
26-Feb-21 2418.77 -0.0120251122 0.0178524656
1-Mar-21 2468.39 0.0205145591 -0.0120251122
2-Mar-21 2514.01 0.0184816824 0.0205145591
3-Mar-21 2546.31 0.0128479998 0.0184816824
4-Mar-21 2562.26 0.0062639663 0.0128479998
5-Mar-21 2516.06 -0.018030957 0.0062639663
8-Mar-21 2530.81 0.0058623403 -0.018030957
9-Mar-21 2501.26 -0.0116761037 0.0058623403
10-Mar-21 2495.68 -0.0022308756 -0.0116761037
12-Mar-21 2514.15 0.0074007886 -0.0022308756
15-Mar-21 2538.86 0.0098283714 0.0074007886
16-Mar-21 2542.07 0.001264347 0.0098283714
17-Mar-21 2469.14 -0.0286892178 0.001264347
18-Mar-21 2450.55 -0.0075289372 -0.0286892178
19-Mar-21 2530.16 0.0324865846 -0.0075289372
22-Mar-21 2545.58 0.0060944762 0.0324865846
23-Mar-21 2567.58 0.0086424312 0.0060944762
24-Mar-21 2543.08 -0.0095420591 0.0086424312
25-Mar-21 2471.2 -0.0282649386 -0.0095420591
26-Mar-21 2485.9 0.005948527 -0.0282649386
30-Mar-21 2508.88 0.0092441369 0.005948527
31-Mar-21 2475.13 -0.0134522177 0.0092441369
1-Apr-21 2543.7 0.0277035954 -0.0134522177
5-Apr-21 2542.54 -0.0004560286 0.0277035954
6-Apr-21 2545.91 0.0013254462 -0.0004560286
7-Apr-21 2540.36 -0.0021799671 0.0013254462
8-Apr-21 2514 -0.0103764821 -0.0021799671
9-Apr-21 2486.43 -0.0109665871 -0.0103764821
12-Apr-21 2360.47 -0.0506589769 -0.0109665871
13-Apr-21 2399.14 0.0163823306 -0.0506589769
15-Apr-21 2421.41 0.0092824929 0.0163823306
16-Apr-21 2452.39 0.0127941984 0.0092824929
19-Apr-21 2380.94 -0.029134844 0.0127941984
20-Apr-21 2383.09 0.0009030047 -0.029134844
22-Apr-21 2391.56 0.003554209 0.0009030047
23-Apr-21 2447.65 0.0234533108 0.003554209
26-Apr-21 2456.03 0.0034236921 0.0234533108
27-Apr-21 2469.65 0.0055455349 0.0034236921
28-Apr-21 2499.46 0.0120705363 0.0055455349
29-Apr-21 2494.41 -0.0020204364 0.0120705363
30-Apr-21 2481.15 -0.0053158863 -0.0020204364
 3-May-21 2512.05 0.0124539024 -0.0053158863
4-May-21 2505.74 -0.0025118927 0.0124539024
5-May-21 2523.67 0.0071555708 -0.0025118927
6-May-21 2540.41 0.0066331969 0.0071555708
7-May-21 2562.53 0.0087072559 0.0066331969
10-May-21 2616.99 0.0212524341 0.0087072559
11-May-21 2668.65 0.0197402359 0.0212524341
12-May-21 2666.99 -0.0006220374 0.0197402359
14-May-21 2643.11 -0.0089539143 -0.0006220374
17-May-21 2692.15 0.0185539005 -0.0089539143
18-May-21 2751.52 0.022053006 0.0185539005
19-May-21 2785.5 0.0123495377 0.022053006
20-May-21 2785.12 -0.0001364208 0.0123495377
21-May-21 2825.15 0.0143728098 -0.0001364208
24-May-21 2878.67 0.0189441269 0.0143728098
25-May-21 2853.45 -0.0087609903 0.0189441269
26-May-21 2787.55 -0.0230948501 -0.0087609903
27-May-21 2812.39 0.0089110509 -0.0230948501
28-May-21 2782.84 -0.0105070776 0.0089110509
31-May-21 2816.44 0.0120739963 -0.0105070776
1-Jun-21 2816.03 -0.0001455738 0.0120739963
2-Jun-21 2866.7 0.0179934163 -0.0001455738
3-Jun-21 2880.92 0.0049604074 0.0179934163
4-Jun-21 2885.74 0.0016730767 0.0049604074
7-Jun-21 2962.51 0.0266032283 0.0016730767
8-Jun-21 2984.57 0.0074463884 0.0266032283
9-Jun-21 3009.62 0.0083931689 0.0074463884
10-Jun-21 3024.37 0.004900951 0.0083931689
11-Jun-21 3024.96 0.000195082 0.004900951
14-Jun-21 2965.01 -0.0198184439 0.000195082
15-Jun-21 2949.34 -0.0052849737 -0.0198184439
16-Jun-21 2910.15 -0.0132877186 -0.0052849737
17-Jun-21 2840.78 -0.0238372592 -0.0132877186
18-Jun-21 2762.15 -0.0276790177 -0.0238372592
21-Jun-21 2832.58 0.0254982532 -0.0276790177
22-Jun-21 2865.7 0.0116925206 0.0254982532
23-Jun-21 2843.6 -0.0077119029 0.0116925206
24-Jun-21 2812.21 -0.011038824 -0.0077119029
25-Jun-21 2800.2 -0.0042706626 -0.011038824
28-Jun-21 2789.32 -0.0038854368 -0.0042706626
29-Jun-21 2780.81 -0.0030509228 -0.0038854368
30-Jun-21 2755.48 -0.0091088568 -0.0030509228
1-Jul-21 2715.87 -0.0143749909 -0.0091088568
2-Jul-21 2680.79 -0.0129166713 -0.0143749909
5-Jul-21 2673.05 -0.0028872086 -0.0129166713
 6-Jul-21 2686.67 0.0050953031 -0.0028872086
7-Jul-21 2694.3 0.0028399468 0.0050953031
8-Jul-21 2699.95 0.0020970196 0.0028399468
9-Jul-21 2707.4 0.0027593104 0.0020970196
12-Jul-21 2695.61 -0.0043547315 0.0027593104
13-Jul-21 2700.76 0.0019105138 -0.0043547315
14-Jul-21 2698.89 -0.0006923977 0.0019105138
15-Jul-21 2707.68 0.0032568945 -0.0006923977
16-Jul-21 2721.76 0.0052000236 0.0032568945
19-Jul-21 2707.01 -0.0054192875 0.0052000236
20-Jul-21 2645.12 -0.0228628635 -0.0054192875
22-Jul-21 2698.46 0.0201654367 -0.0228628635
23-Jul-21 2687.62 -0.0040171061 0.0201654367
26-Jul-21 2667.59 -0.0074526905 -0.0040171061
27-Jul-21 2627.39 -0.0150697821 -0.0074526905
28-Jul-21 2625.98 -0.0005366542 -0.0150697821
29-Jul-21 2614.82 -0.004249842 -0.0005366542
30-Jul-21 2616.52 0.0006501404 -0.004249842
2-Aug-21 2627.47 0.0041849479 0.0006501404
3-Aug-21 2644.38 0.0064358489 0.0041849479
4-Aug-21 2644.67 0.0001096665 0.0064358489
5-Aug-21 2646.15 0.0005596161 0.0001096665
6-Aug-21 2672.1 0.0098067003 0.0005596161
9-Aug-21 2650.26 -0.0081733468 0.0098067003
10-Aug-21 2604.87 -0.0171266215 -0.0081733468
11-Aug-21 2639.76 0.0133941425 -0.0171266215
12-Aug-21 2707.49 0.0256576355 0.0133941425
13-Aug-21 2710.67 0.0011745196 0.0256576355
16-Aug-21 2694.71 -0.0058878432 0.0011745196
17-Aug-21 2708.84 0.0052436069 -0.0058878432
18-Aug-21 2709.01 6.275749E-05 0.0052436069
20-Aug-21 2685.34 -0.0087375093 6.275749E-05
23-Aug-21 2676.79 -0.0031839544 -0.0087375093
24-Aug-21 2721.78 0.0168074447 -0.0031839544
25-Aug-21 2756.31 0.0126865507 0.0168074447
26-Aug-21 2781.4 0.0091027497 0.0126865507
27-Aug-21 2821.94 0.0145753937 0.0091027497
30-Aug-21 2887.05 0.0230727797 0.0145753937
31-Aug-21 2921.29 0.0118598569 0.0230727797
1-Sep-21 2971.85 0.0173074224 0.0118598569
2-Sep-21 2988.04 0.005447785 0.0173074224
3-Sep-21 2998.36 0.003453769 0.005447785
6-Sep-21 2982.82 -0.0051828333 0.003453769
7-Sep-21 2956.24 -0.0089110305 -0.0051828333
8-Sep-21 2994.64 0.0129894731 -0.0089110305
 9-Sep-21 3043.56 0.0163358534 0.0129894731
13-Sep-21 3050.53 0.0022900814 0.0163358534
14-Sep-21 3071.54 0.0068873278 0.0022900814
15-Sep-21 3133.14 0.0200550864 0.0068873278
16-Sep-21 3146.01 0.0041077003 0.0200550864
17-Sep-21 3094.37 -0.0164144424 0.0041077003
20-Sep-21 3036.24 -0.0187857302 -0.0164144424
21-Sep-21 3019.81 -0.0054112982 -0.0187857302
22-Sep-21 3017.13 -0.0008874731 -0.0054112982
23-Sep-21 3043.78 0.0088328975 -0.0008874731
24-Sep-21 3012.91 -0.0101419945 0.0088328975
27-Sep-21 3029.33 0.0054498807 -0.0101419945
28-Sep-21 3074.41 0.0148811783 0.0054498807
 SS MS F Significance F
0.00314985964 0.0031498596 18.141069768 2.127612E-05
0.43130043808 0.0001736314
0.43445029771

Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
0.00026431432 0.7708803708 0.4408511586 -0.000314544 0.0007220538 -0.000314544 0.0007220538
0.01999594732 4.2592334719 2.127612E-05 0.0459569658 0.1243778504 0.0459569658 0.1243778504

Stock Price Stock Retu

0.15

0.1

0.05

0
5 130 255 380 505 630 755 880 100511301255

-0.05

555 665 775 885 995 1105121513251435154516551765187519852095220523152425 -0.1

 Stock Return

80 505 630 755 880 100511301255138015051630175518802005213022552380

Date Close Retrun Std Dvs 5 Std Dvs 10 Variance Dummy
2-Sep-11 2210.92 0 Dependent Varia
Method: ML ARC
5-Sep-11 2201.71 -0.416569 0.1735294553648 0 Date: 10/01/21
6-Sep-11 2198.58 -0.142162 0.0202100991978 0 Sample (adjusted
7-Sep-11 2251.94 2.427021 5.890431309371 0 Included observa
Convergence ac
8-Sep-11 2246.87 -0.225139 25.4846390988768 0.0506876653656 0 Coefficient covar
9-Sep-11 2205.84 -1.826096 26.1300874472321 3.3346260818498 0 Presample varian
GARCH = C(3) +
12-Sep-11 2161.61 -2.005132 37.2948705588315 4.0205536631563 0
13-Sep-11 2164.59 0.13786 43.2029564960547 0.0190054364122 0 Variable
14-Sep-11 2176.07 0.530354 35.7975122040623 0.281275872563 0
C
15-Sep-11 2183.13 0.324438 17.7007067655504 30.9795564 0.105260075881 0 RETRUN(-1
16-Sep-11 2216.9 1.546862 22.1441527270745 31.2674428 2.3927808594253 0
19-Sep-11 2191.35 -1.15251 19.6712358533977 31.4024832 1.3282799041944 0
20-Sep-11 2213.68 1.019007 18.2592532706022 31.7048734 1.0383743458343 0 C
RESID(-1)^
21-Sep-11 2223.14 0.427343 17.3823430526497 27.6295891 0.1826217878239 0 GARCH(-1
22-Sep-11 2141.19 -3.686228 33.5555251784262 27.2030088 13.588273830578 0
23-Sep-11 2138.09 -0.144779 39.9242664303302 30.4410075 0.0209610471464 0 R-squared
Adjusted R-squa
26-Sep-11 2108.9 -1.365237 50.4684956185538 37.8327642 1.863872605945 0 S.E. of regressio
27-Sep-11 2155.83 2.225331 42.524399466659 38.218151 4.9520969074835 0 Sum squared res
Log likelihood
28-Sep-11 2138.56 -0.801084 17.060009671744 39.8870193 0.6417348915394 0 Durbin-Watson s
29-Sep-11 2159.79 0.992724 20.0928527093591 39.7861154 0.9855010910974 0
30-Sep-11 2125.41 -1.591821 21.2007587128385 37.9590789 2.5338954557212 0
3-Oct-11 2092.74 -1.537115 27.0996149419139 41.4415862 2.3627231131464 0
4-Oct-11 2080.29 -0.594914 32.6914234930203 40.014536 0.353922482981 0
5-Oct-11 2071.49 -0.423018 36.3932284910257 31.2665179 0.178944181465 0
7-Oct-11 2101.06 1.427475 20.8115801898847 30.9940167 2.037684616866 0
10-Oct-11 2142.12 1.954252 27.3814344036247 31.3200732 3.8190995640817 0
11-Oct-11 2154.59 0.582134 36.9646784106126 33.1839974 0.3388795134481 0
12-Oct-11 2184.21 1.37474 44.5780835164547 37.3348229 1.8899087192692 0
13-Oct-11 2168.04 -0.740313 31.5200401332232 39.6163954 0.5480639767125 0
14-Oct-11 2168.58 0.024907 15.9045141390739 40.4886706 0.0006203730719 0
17-Oct-11 2142.98 -1.180496 15.6174469744577 40.703316 1.3935707889448 0
18-Oct-11 2127.89 -0.70416 22.5351758369 38.5292798 0.4958407819605 0
19-Oct-11 2147.85 0.938018 17.3760602554204 33.6555785 0.8798785423877 0
20-Oct-11 2118.99 -1.343669 19.1538421733083 25.0172423 1.8054470551316 0
21-Oct-11 2108.34 -0.502598 16.4226231156901 23.6443709 0.2526046850795 0
24-Oct-11 2120.42 0.572963 14.7026415993861 25.0317134 0.3282861583457 0
25-Oct-11 2146.44 1.227115 17.7367970614764 24.7869232 1.5058121627081 0
26-Oct-11 2159.3 0.599132 21.2631117195956 21.2224509 0.3589586565313 0
28-Oct-11 2217.11 2.677257 42.4644830417138 31.421504 7.1677024648662 0
31-Oct-11 2205.11 -0.541245 40.5563784132657 36.1352896 0.2929462955461 0
1-Nov-11 2185.16 -0.904717 29.8103443455456 37.7239253 0.8185124366315 0
2-Nov-11 2184.21 -0.043475 22.150313090338 37.6530265 0.0018900823497 0
3-Nov-11 2219.99 1.638121 17.0381536558396 41.8894301 2.683440006535 0
4-Nov-11 2227.74 0.349101 19.7870707786675 42.2971997 0.1218712789288 0
8-Nov-11 2232.03 0.192572 23.3550150931229 37.6993405 0.0370839151443 0
 9-Nov-11 2196.71 -1.582416 20.7289912923904 28.7726456 2.5040404190621 0
11-Nov-11 2175.03 -0.98693 23.9734415551876 24.2067169 0.9740317231835 0
14-Nov-11 2134.54 -1.861584 40.2624036788665 29.5385575 3.4654931959348 0
15-Nov-11 2088.8 -2.14285 55.5259107984732 44.3534049 4.5918080519827 0
16-Nov-11 2046.71 -2.015033 61.4811350741022 61.3678656 4.0603561960043 0
17-Nov-11 1988.09 -2.864109 73.1750895455551 83.342679 8.2031188766564 0
18-Nov-11 1966.44 -1.088985 69.5506328511826 100.015407 1.1858881235573 0
21-Nov-11 1912.86 -2.724721 68.7878684798418 114.589664 7.4241035212224 0
22-Nov-11 1907.69 -0.270276 57.4732561283942 118.608618 0.0730490739686 0
23-Nov-11 1866.6 -2.153914 48.7328249745487 117.681904 4.6393450707943 0
24-Nov-11 1886.98 1.091825 37.3988125479941 108.87635 1.1920811930545 0
25-Nov-11 1894.01 0.372553 18.3198272371767 93.0422686 0.1387957141407 0
28-Nov-11 1942.13 2.540641 28.0788705257174 72.7497914 6.4548581385023 0
29-Nov-11 1924.63 -0.901073 30.254544286768 54.0842818 0.8119317111047 0
30-Nov-11 1936.39 0.611027 24.9764813374503 37.0074115 0.3733534264379 0
1-Dec-11 1952.62 0.838158 22.4930029120169 31.2891672 0.7025081667108 0
2-Dec-11 2011.99 3.04053 34.1955657944125 40.8207812 9.2448236506956 0
5-Dec-11 2029.37 0.863821 46.8323883653182 52.4021237 0.7461873951386 0
7-Dec-11 2021.09 -0.408008 42.6351242521937 57.7724274 0.1664708517732 0
8-Dec-11 1960.14 -3.015699 35.9232524975119 50.4983974 9.0944431685508 0
9-Dec-11 1924.94 -1.79579 45.0648092196116 45.9620557 3.2248620711391 0
12-Dec-11 1874.47 -2.6219 65.3237113918062 49.3565286 6.8743591033106 0
13-Dec-11 1891.76 0.922394 58.4742203881334 53.5249726 0.8508108081745 0
14-Dec-11 1852.15 -2.093817 42.5609265641621 61.992065 4.384071294307 0
15-Dec-11 1862.59 0.563669 28.54919911311 67.3567586 0.317723022551 0
16-Dec-11 1811.14 -2.762283 30.2541661593903 77.9901305 7.6302053166939 0
19-Dec-11 1782.13 -1.601754 43.3556631825647 82.8833779 2.5656145683973 0
20-Dec-11 1735.96 -2.59072 51.9495344541219 84.3039348 6.7118306021984 0
21-Dec-11 1780.48 2.564575 46.6091155247554 70.0384522 6.5770460622551 0
22-Dec-11 1815.56 1.970255 31.8228986737538 58.1305958 3.8819056007191 0
23-Dec-11 1813.06 -0.137699 32.2254048849661 48.455966 0.0189608937911 0
26-Dec-11 1831.15 0.997761 37.9208349064205 45.0539434 0.9955263982389 0
27-Dec-11 1811.46 -1.075281 18.4429992137939 36.7598576 1.1562282857158 0
28-Dec-11 1825.52 0.776169 8.56576324678663 34.2083616 0.6024390906136 0
29-Dec-11 1799.33 -1.43466 12.5224091132658 28.0639878 2.0582484932436 0
30-Dec-11 1795.95 -0.187848 15.5371351928211 27.8390333 0.0352867579691 0
2-Jan-12 1788.01 -0.442106 14.6717323448869 27.50177 0.1954575819605 0
3-Jan-12 1843.58 3.107924 23.2494939729879 19.7843344 9.659194401354 0
4-Jan-12 1853.96 0.563035 30.2688442131509 21.0387092 0.3170083713394 0
5-Jan-12 1850.52 -0.185549 31.7705638917536 23.4045172 0.0344283465231 0
6-Jan-12 1837.73 -0.691157 26.875608830313 23.7425986 0.477698109472 0
9-Jan-12 1871.06 1.813651 12.6674819913035 28.0869858 3.289328267674 0
10-Jan-12 1916.12 2.408261 30.5013461997991 38.8106291 5.7997189161156 0
11-Jan-12 1928.86 0.664885 40.0749924516524 47.7859451 0.4420724475573 0
12-Jan-12 1954.23 1.315285 46.7330808956568 54.6803787 1.7299737787168 0
 13-Jan-12 2000.99 2.392758 47.9691387248093 63.979156 5.72529215339 0
16-Jan-12 1999.43 -0.077961 39.2534218890533 63.4789534 0.0060779813092 0
17-Jan-12 2032.82 1.669976 41.3343565330344 70.7148428 2.788819650679 0
18-Jan-12 2007.4 -1.25048 28.3850617402887 70.3367619 1.5636993032529 0
19-Jan-12 2056.26 2.433994 24.5992022228365 71.3650454 5.9243278697156 0
20-Jan-12 2077.69 1.042183 32.809179355784 65.6120497 1.086146200631 0
23-Jan-12 2092.9 0.732063 34.2708663444623 60.28756 0.5359162539597 0
24-Jan-12 2112.61 0.941755 40.3259652085353 59.5113977 0.8869033444293 0
25-Jan-12 2127.28 0.694402 28.0325644563604 56.4035807 0.4821937371103 0
27-Jan-12 2122.03 -0.246794 20.7683501992817 50.6857285 0.0609072922834 0
30-Jan-12 2046.81 -3.544719 32.6633820967763 46.3485865 12.565032589945 0
31-Jan-12 2075.7 1.411465 34.4953349019836 39.6963735 1.9922325129995 0
1-Feb-12 2109.27 1.617286 34.1452803473629 37.9621213 2.6156131484171 0
2-Feb-12 2129.59 0.963366 34.6820414624054 29.7814824 0.9280749608394 0
3-Feb-12 2161.35 1.491367 44.8379022702892 32.9589506 2.2241751791937 0
6-Feb-12 2172.67 0.523747 39.3113823211548 37.4292748 0.2743106396644 0
7-Feb-12 2129.56 -1.984195 25.9020041695619 36.8121414 3.9370280616594 0
8-Feb-12 2159.14 1.389019 19.7457937292984 38.8432963 1.9293746933806 0
9-Feb-12 2186.28 1.256982 21.000732130095 43.6870627 1.5800036138666 0
10-Feb-12 2177.33 -0.409371 22.102201926505 46.1060252 0.1675847542476 0
13-Feb-12 2182.87 0.25444 23.4190676586409 36.297086 0.0647397497795 0
14-Feb-12 2187.24 0.200195 11.5343560721872 27.5717214 0.0400781004533 0
15-Feb-12 2265.05 3.557451 36.7070215353958 38.0401255 12.65546046292 0
16-Feb-12 2296.16 1.37348 54.9715085294192 50.3659963 1.8864462504487 0
17-Feb-12 2363.28 2.923141 76.2184836506213 72.4533204 8.5447547353706 0
21-Feb-12 2386.19 0.969415 79.6606473109528 89.1313117 0.9397661960068 0
22-Feb-12 2296.68 -3.751168 50.929144603066 82.9714151 14.071262716424 0
23-Feb-12 2311.49 0.644844 41.412481814062 78.2844006 0.4158236058098 0
24-Feb-12 2287.72 -1.028341 43.3041842089193 73.3289687 1.0574852673663 0
27-Feb-12 2195.57 -4.028028 68.0593075927165 70.8017864 16.225008807591 0
28-Feb-12 2274.01 3.572649 45.4292904412999 62.7099646 12.763817736918 0
29-Feb-12 2280.39 0.280562 43.8723749072237 52.4297874 0.0787148400142 0
1-Mar-12 2271 -0.411772 37.5418176171585 52.0764588 0.1695559087378 0
2-Mar-12 2265.64 -0.236019 34.9292437650745 52.9689364 0.0557051452455 0
5-Mar-12 2242.97 -1.0006 14.3485772813893 48.7796053 1.0012009041021 0
6-Mar-12 2189.59 -2.37988 36.4277266652751 40.6967324 5.6638299951249 0
7-Mar-12 2178.16 -0.522016 43.1230514922123 46.2008449 0.2725002210316 0
9-Mar-12 2217.15 1.790043 36.3513503187983 41.5711949 3.2042538417849 0
12-Mar-12 2232.51 0.692781 27.6299127758305 38.081576 0.4799458925745 0
13-Mar-12 2266.34 1.515335 35.1232095629088 36.5469148 2.2962394280121 0
14-Mar-12 2290.1 1.048386 43.4645380741588 38.4294191 1.0991140124561 0
15-Mar-12 2258.76 -1.368499 28.6905989829421 36.6842642 1.8727900389836 0
16-Mar-12 2191.42 -2.981282 37.6351840702287 38.1107005 8.8880409636113 0
19-Mar-12 2142.59 -2.228236 61.0093084701015 45.620741 4.965033770036 0
20-Mar-12 2154.84 0.571738 64.6051253384745 49.263257 0.3268842758435 0
21-Mar-12 2194.91 1.859535 45.3508702231832 49.0207357 3.4578697268947 0
22-Mar-12 2115.5 -3.617916 33.5998462794102 57.2390082 13.089316158133 0
23-Mar-12 2136.59 0.996927 29.4071203962577 61.0987836 0.9938643212659 0
26-Mar-12 2081.89 -2.560154 42.3410005786354 69.7031382 6.5543898580662 0
27-Mar-12 2080.48 -0.067727 47.1795223587522 69.8780157 0.0045869358567 0
28-Mar-12 2057.48 -1.105514 31.3789670002058 61.7431217 1.2221614521141 0
29-Mar-12 2055.46 -0.098178 32.7386262692863 51.432638 0.0096389892144 0
30-Mar-12 2090.97 1.727594 15.8595217456264 45.6617453 2.9845804182367 0
2-Apr-12 2130.55 1.892901 30.5802022557079 44.890537 3.5830756370519 0
3-Apr-12 2149.11 0.871137 42.3214145557542 44.2851892 0.7588789078794 0
4-Apr-12 2158.12 0.419243 42.9246918451374 37.3707108 0.1757649568992 0
9-Apr-12 2104.49 -2.485033 28.6100964696033 37.2089605 6.1753903515045 0
10-Apr-12 2101.74 -0.130673 25.4874512260447 35.4619259 0.0170754302255 0
11-Apr-12 2088.31 -0.638994 31.1373719186447 35.1335289 0.4083137883501 0
12-Apr-12 2101.87 0.649329 27.1411630185591 34.3422506 0.4216279985109 0
13-Apr-12 2096.56 -0.252632 6.42826026231042 30.4920401 0.0638230183291 0
16-Apr-12 2099.59 0.144522 5.62843939294008 24.739309 0.0208867402398 0
17-Apr-12 2133.97 1.637463 17.4906946688803 24.3870519 2.6812836098985 0
18-Apr-12 2143.69 0.455489 21.9817146737919 25.558203 0.2074702883183 0
19-Apr-12 2127.05 -0.776232 21.0471689307612 23.4121314 0.6025355557856 0
20-Apr-12 2090.52 -1.717402 22.8382985355739 19.1165545 2.9494697521689 0
23-Apr-12 2035.56 -2.629011 44.2923771093853 30.1044032 6.911698647672 0
24-Apr-12 2046.4 0.532532 47.72595970748 34.8471251 0.2835898926001 0
25-Apr-12 2020.13 -1.283718 43.9367735501824 42.4384095 1.6479312571485 0
26-Apr-12 1990.71 -1.456342 36.6797645848498 52.2680261 2.1209317838407 0
27-Apr-12 1989.18 -0.076857 25.8936426560652 58.7544429 0.0059069985671 0
30-Apr-12 2012.46 1.170331 23.5766522220607 59.9449726 1.3696758043952 0
2-May-12 1987.36 -1.24723 15.1954720229416 57.4391087 1.5555820707472 0
3-May-12 1960.35 -1.359089 18.5199856911392 51.1026589 1.8471241203103 0
4-May-12 1912.15 -2.458745 38.3581432032365 49.0168002 6.0454250667024 0
7-May-12 1946.86 1.815234 38.3713803504643 41.4698796 3.295075057446 0
8-May-12 1897.71 -2.524578 36.2777249837968 47.2007623 6.373494272388 0
9-May-12 1862.77 -1.841166 39.0577664491967 52.3510012 3.389893927983 0
10-May-12 1848.75 -0.752643 39.2416299355671 57.5354893 0.5664708380801 0
11-May-12 1822.92 -1.39716 48.0295468435836 65.3132606 1.9520567457591 0
14-May-12 1808.48 -0.792136 34.9304914079376 70.1126225 0.6274789583116 0
15-May-12 1812 0.194639 23.7583191745544 64.7372881 0.0378841813106 0
16-May-12 1782.36 -1.635762 24.0760299883515 61.4242969 2.6757159773694 0
17-May-12 1774.98 -0.414058 20.4835133705134 57.4393829 0.1714438336742 0
18-May-12 1781 0.339159 17.1385670346152 55.8353084 0.1150286584372 0
21-May-12 1803.6 1.26895 16.0532339421065 39.6239235 1.6102341737493 0
22-May-12 1777.5 -1.447106 11.3951445800393 30.4089008 2.0941151628878 0
23-May-12 1766.78 -0.603094 13.7949164549844 25.8025882 0.3637226544496 0
24-May-12 1783.17 0.927676 13.4162848806963 18.8115676 0.8605833876108 0
25-May-12 1784.7 0.085802 13.4211102372344 15.2057343 0.0073620262848 0
28-May-12 1826.24 2.327562 22.6745257943799 18.5937325 5.4175451210274 0
29-May-12 1831.74 0.301165 28.7489526765759 22.0128347 0.0907004991795 0
30-May-12 1810.04 -1.184666 22.6742545632706 22.5114249 1.4034334037078 0
31-May-12 1813.91 0.213807 18.2786317868707 22.2259057 0.0457136169821 0
1-Jun-12 1768.73 -2.490752 24.7728716542915 23.5592782 6.2038456344764 0
4-Jun-12 1766.7 -0.114772 29.037257618446 25.1820727 0.0131725237915 0
5-Jun-12 1780.91 0.804324 22.5408733193725 24.9718076 0.646937815573 0
6-Jun-12 1843.09 3.491473 33.0121798734951 27.5014214 12.190386923262 0
7-Jun-12 1863.31 1.097071 45.3117360073524 32.8999838 1.2035640773904 0
8-Jun-12 1877.07 0.738471 49.6024543747585 37.9226292 0.5453391015681 0
11-Jun-12 1876.28 -0.042087 40.0134617347712 42.1689445 0.0017713045784 0
12-Jun-12 1897.06 1.107511 19.88275559373 48.2614993 1.2265797426083 0
13-Jun-12 1881.64 -0.812837 12.1491427681133 50.2877396 0.6607035093489 0
14-Jun-12 1840.91 -2.164601 20.6031082606484 49.6386619 4.6854978903615 0
15-Jun-12 1863.87 1.247209 21.0471202305683 43.260186 1.5555309398197 0
18-Jun-12 1839.91 -1.285497 25.0765222867924 32.6667715 1.6525035116962 0
19-Jun-12 1842.02 0.11468 18.5353621491462 20.3798693 0.0131513928505 0
20-Jun-12 1860.31 0.992932 11.6727623123234 19.2524046 0.9859133069237 0
21-Jun-12 1892.77 1.74487 21.3048323156977 21.2454451 3.0445729870066 0
22-Jun-12 1893.62 0.044908 26.30221720692 22.6962045 0.0020167040186 0
25-Jun-12 1875.78 -0.942111 22.0483117267513 22.6785344 0.8875729056515 0
26-Jun-12 1892.54 0.893495 14.7157510851468 22.089869 0.7983332663438 0
27-Jun-12 1911.99 1.027719 12.8181453416631 25.8804155 1.0562070855532 0
28-Jun-12 1919.33 0.383893 17.2575192307585 27.4575022 0.1473740052824 0
29-Jun-12 1987.56 3.554886 42.7365610455497 43.1518322 12.6372168942 0
2-Jul-12 2000.56 0.654068 48.3865263270675 50.97251 0.4278053474175 0
3-Jul-12 1998.49 -0.103471 44.104589670464 52.5787446 0.0107062536586 0
4-Jul-12 2010.78 0.614964 36.7222443486234 54.060781 0.37818108787 0
5-Jul-12 2028.06 0.859368 15.2592496538984 58.1619256 0.7385133705017 0
6-Jul-12 2011.27 -0.827885 11.7243068025363 56.9563149 0.6853932033004 0
9-Jul-12 1980.36 -1.53684 17.68373744433 47.9160308 2.361876900127 0
10-Jul-12 2003.05 1.145751 17.3269942575162 38.9153826 1.3127459899972 0
11-Jul-12 1992.76 -0.513717 18.1230254096826 29.2187496 0.2639047268397 0
12-Jul-12 1977.48 -0.766776 14.4524368187514 15.3957375 0.5879450172583 0
13-Jul-12 1964.05 -0.679147 14.9360687598846 18.7686359 0.461240915795 0
16-Jul-12 1946.09 -0.914437 22.6376242128011 24.537057 0.8361950364204 0
17-Jul-12 1924.93 -1.087308 26.5185042941716 32.0100741 1.1822395520665 0
18-Jul-12 1934.82 0.513785 21.3623203327728 33.8764763 0.2639749407868 0
19-Jul-12 1951.92 0.883803 15.1358769154615 29.1778417 0.7811079981902 0
20-Jul-12 1933.4 -0.948809 10.7359522167342 26.8440443 0.9002392347057 0
23-Jul-12 1881.12 -2.704045 26.5370254550129 35.7210563 7.3118576753187 0
24-Jul-12 1881.98 0.045717 32.8598314055322 36.6113323 0.0020900847706 0
25-Jul-12 1855.43 -1.410748 40.2366176510899 39.7653333 1.9902106375689 0
26-Jul-12 1831.9 -1.26817 37.8210785145003 44.7972755 1.6082542424542 0
27-Jul-12 1834.99 0.168677 24.096963086663 46.2435485 0.0284520415036 0
 30-Jul-12 1900.67 3.579311 29.867307042986 43.0804259 12.811467656477 0
31-Jul-12 1896.9 -0.198351 33.0625599432349 41.669237 0.0393431619525 0
1-Aug-12 1913.37 0.868259 38.947477838751 39.6255666 0.7538732360106 0
2-Aug-12 1926.54 0.688314 35.2416916449821 35.7076839 0.4737766243716 0
3-Aug-12 1926.15 -0.020244 13.8496797796916 34.6890784 0.0004098011313 0
6-Aug-12 1941.48 0.795888 16.7003643672825 38.9473446 0.6334379802653 0
7-Aug-12 1953.28 0.607784 15.4408979661159 43.3968039 0.3694010899259 0
8-Aug-12 1949.11 -0.213487 12.5714784333426 43.2803185 0.0455767237914 0
9-Aug-12 1954.2 0.261145 11.5939824909303 36.2757882 0.0681966223426 0
10-Aug-12 1948.69 -0.281957 5.0348157861038 21.6597725 0.0794996432531 0
13-Aug-12 1968.52 1.017607 8.07169436983339 21.7166056 1.035523395652 0
14-Aug-12 1967.06 -0.074167 9.64016234303135 18.0500108 0.0055008024505 0
16-Aug-12 1958.44 -0.438217 8.43377258408118 14.619981 0.1920345258223 0
17-Aug-12 1927.28 -1.591062 16.9060793799154 14.493037 2.5314791599206 0
21-Aug-12 1959.21 1.656739 16.7340825861474 12.1811412 2.7447842174136 0
22-Aug-12 1943.24 -0.815124 15.8392449314985 12.0121245 0.6644278908848 0
23-Aug-12 1935.23 -0.412198 14.0942772074343 13.2423259 0.1699073432848 0
24-Aug-12 1919.72 -0.801455 15.2349181159598 16.5746872 0.6423303161018 0
27-Aug-12 1895.26 -1.274144 24.325940269597 23.3021231 1.6234433048403 0
28-Aug-12 1905.98 0.565622 19.8789582222007 25.7764032 0.319927798197 0
29-Aug-12 1885.59 -1.069791 19.6646492468084 28.0998432 1.1444525028383 0
30-Aug-12 1893.61 0.425331 13.1869393719696 26.8199466 0.1809065135668 0
31-Aug-12 1870.83 -1.202993 13.0640204378285 28.0061665 1.4471926983893 0
3-Sep-12 1873.07 0.119733 14.6152755704434 30.2218321 0.0143359799751 0
4-Sep-12 1890.37 0.923617 10.2450319667632 24.6275519 0.8530690587636 0
5-Sep-12 1865.02 -1.341007 12.6412143404026 22.1171637 1.7983006216408 0
6-Sep-12 1865.34 0.017158 10.353252146065 18.1389051 0.0002943967219 0
7-Sep-12 1883.55 0.97623 11.234720735292 13.8803096 0.9530241041513 0
10-Sep-12 1871.42 -0.643997 11.3465170867539 13.5578651 0.414731760357 0
11-Sep-12 1886.52 0.806874 10.1188042771861 10.5547565 0.651045530221 0
12-Sep-12 1868.12 -0.975341 9.47732557212214 10.7015069 0.9512897526449 0
13-Sep-12 1865.76 -0.12633 9.37168501391292 9.37850971 0.0159593230535 0
14-Sep-12 1880.58 0.794314 8.77529486684066 9.51810701 0.6309353362938 0
17-Sep-12 1921.75 2.189218 22.5082802541643 17.5202949 4.7926764143898 0
18-Sep-12 1938.7 0.882009 33.2065478482784 25.5655942 0.7779391456442 0
20-Sep-12 1907.13 -1.628411 29.7167886892242 25.4359654 2.6517217033856 0
21-Sep-12 1990.11 4.351041 40.9109377795229 39.3810082 18.931554031455 0
24-Sep-12 2023.98 1.701916 49.1040836387362 54.4702371 2.8965179842375 0
25-Sep-12 2033.49 0.469866 54.554270868558 63.3202889 0.22077434272 0
26-Sep-12 2025.37 -0.399313 52.401204947978 67.4239632 0.1594512677025 0
27-Sep-12 2021.13 -0.209344 16.6908441967446 65.23909 0.0438251052169 0
28-Sep-12 2048.83 1.37052 11.1974907903512 61.1650469 1.8783263077896 0
1-Oct-12 2060.23 0.556415 16.3992012000585 55.0922719 0.309597791028 0
3-Oct-12 2058.89 -0.065041 18.5230073152282 51.1900047 0.004230368338 0
4-Oct-12 2091.29 1.573663 25.1938857661933 50.0442927 2.476416744713 0
 5-Oct-12 2087.67 -0.173099 18.9118830368634 31.5123878 0.0299632294161 0
8-Oct-12 2058.9 -1.378091 16.5668639156601 25.3164996 1.8991358103278 0
9-Oct-12 2057.27 -0.079168 17.1096165941847 23.495156 0.0062676494966 0
10-Oct-12 2012.59 -2.17181 31.5798366050238 26.313243 4.7167596078395 0
11-Oct-12 2040.9 1.406645 27.4893803131319 24.9770468 1.9786506305237 0
12-Oct-12 2036.15 -0.23274 18.8125774417011 23.1833526 0.0541681206231 0
15-Oct-12 2043.33 0.352626 16.2575434798742 23.4172243 0.124345293339 0
16-Oct-12 2016.32 -1.321862 14.3568022205504 26.2188742 1.7473187841761 0
17-Oct-12 2025.07 0.433959 11.3804890053108 27.1566376 0.1883203229084 0
18-Oct-12 2047.68 1.116505 12.949137036884 22.314852 1.2465825545466 0
19-Oct-12 2018.26 -1.436748 14.4867101165172 16.863055 2.0642446125317 0
22-Oct-12 2025.62 0.364671 12.4789943505076 14.938193 0.1329846157314 0
23-Oct-12 2008.98 -0.821477 14.2895528271531 13.7328099 0.6748242662679 0
25-Oct-12 2007.18 -0.089598 16.3910609784724 14.4716961 0.008027748974 0
26-Oct-12 1985.91 -1.059696 14.9854295901051 18.475356 1.1229549606269 0
29-Oct-12 1972.36 -0.682307 20.9229204462475 23.2352 0.4655426399733 0
30-Oct-12 1950.58 -1.104261 24.5577222070778 28.5951286 1.2193921031055 0
31-Oct-12 1952.14 0.079976 23.828220244072 32.8556387 0.0063961945184 0
1-Nov-12 1972.1 1.022468 15.0169410999711 32.5215574 1.0454400971077 0
2-Nov-12 1987.73 0.792556 15.6117494215094 26.514037 0.6281452642333 0
5-Nov-12 1977.47 -0.516167 16.2077120532171 24.4103671 0.266428044224 0
6-Nov-12 1991.6 0.714549 15.5515841636792 19.9250542 0.510580843582 0
7-Nov-12 1999.58 0.400683 11.0031600006543 18.6164326 0.1605467607454 0
8-Nov-12 1985.9 -0.684144 8.08363346521842 16.1783814 0.4680525614347 0
9-Nov-12 1966.31 -0.986455 12.840711428889 16.2384407 0.973092488965 0
12-Nov-12 1961.78 -0.230381 16.3308383128362 16.8060739 0.053075296407 0
13-Nov-12 1963.42 0.083598 16.6326131440613 15.1863338 0.0069885502263 0
15-Nov-12 1965.88 0.125292 9.81402669651966 13.3136196 0.0156979807842 0
16-Nov-12 1943.43 -1.141982 9.53527293788697 17.0820224 1.304123383066 0
19-Nov-12 1940.5 -0.150764 12.0348876189186 19.3394008 0.0227298953253 0
20-Nov-12 1937.8 -0.139139 13.3633221917307 21.491633 0.0193597718149 0
21-Nov-12 1918.62 -0.989782 16.852085330902 23.9407699 0.9796688574157 0
22-Nov-12 1920.86 0.116751 11.6121281425931 21.7049385 0.0136306981981 0
23-Nov-12 1920.1 -0.039566 10.639139062913 19.6395157 0.0015654375925 0
26-Nov-12 1926.42 0.32915 7.86483311965362 18.5987541 0.1083394087955 0
27-Nov-12 1936.04 0.499372 7.14142282742036 16.9383038 0.2493722864229 0
29-Nov-12 1945.9 0.509287 10.995057071248 14.694712 0.2593732465381 0
30-Nov-12 1980.33 1.769361 23.6747443492005 18.2809123 3.1306391304806 0
3-Dec-12 1993.22 0.650902 28.9479519137365 25.5585708 0.4236729155433 0
4-Dec-12 2009.86 0.83483 31.3115952963115 33.3395438 0.6969412523725 0
5-Dec-12 2000.62 -0.459734 24.8763457927405 36.7558842 0.2113549036898 0
6-Dec-12 2024.28 1.182633 16.6297059504971 40.1069897 1.398621720126 0
7-Dec-12 2019.95 -0.213903 12.9579736070113 40.0211116 0.0457545853746 0
10-Dec-12 2014.87 -0.251491 9.19193287616924 36.4620123 0.0632479109695 0
11-Dec-12 1993.63 -1.054162 13.0418039396396 30.0673662 1.1112581616464 0
12-Dec-12 1980.61 -0.65308 18.7274910225583 23.4463189 0.426513564758 0
13-Dec-12 1959.26 -1.077951 24.9734434950409 20.4417873 1.1619777813742 0
14-Dec-12 1954.76 -0.229679 24.8360208165479 24.1192686 0.0527522372977 0
17-Dec-12 1962.25 0.383167 16.4207542457708 26.2798987 0.146817136137 0
18-Dec-12 1983.38 1.076825 13.0411912799407 25.6068135 1.1595522383966 0
19-Dec-12 1992.52 0.460829 16.5295244940682 25.3377919 0.2123638216993 0
20-Dec-12 1981.27 -0.564612 15.7207929189338 22.0340615 0.3187863125625 0
21-Dec-12 1948.92 -1.632791 17.6801122733992 20.6523919 2.6660067388294 0
24-Dec-12 1955.83 0.354555 18.9071793242673 16.7382105 0.1257094915847 0
26-Dec-12 1974.49 0.954071 18.0114027771298 14.8856399 0.910250805787 0
27-Dec-12 1969.65 -0.245127 13.357822427327 14.3568428 0.0600870449539 0
28-Dec-12 1981.6 0.606707 13.4524150248199 14.5423703 0.3680931112136 0
31-Dec-12 1990.91 0.469822 13.1509459735793 14.6963675 0.2207330553731 0
1-Jan-13 2009.18 0.917671 15.6293419567172 17.6870318 0.8421197225902 0
2-Jan-13 2024.25 0.750057 21.7685316454739 22.8405433 0.5625858591974 0
3-Jan-13 2023.16 -0.053847 19.1085491338302 26.1023299 0.0028995105947 0
4-Jan-13 2032.49 0.46116 16.3345391731753 29.8443435 0.2126683333419 0
7-Jan-13 2024.9 -0.373434 8.45639580436014 27.5076899 0.1394526324195 0
8-Jan-13 2037.68 0.631142 6.31922700969034 25.4526971 0.3983405758756 0
9-Jan-13 2020.72 -0.832319 7.06533792539323 23.0067643 0.6927550975505 0
10-Jan-13 2001.95 -0.928877 13.7474714038619 18.264183 0.8628121764188 0
11-Jan-13 1967.58 -1.716826 27.2294322379297 21.361448 2.9474918389546 0
14-Jan-13 1986.51 0.962096 27.5873026952619 21.9116934 0.9256278842288 0
15-Jan-13 1988.75 0.112761 19.715526115222 23.2053071 0.0127149461569 0
16-Jan-13 1969.48 -0.96895 14.3609306801475 25.975911 0.9388647724216 0
17-Jan-13 1973.6 0.209192 9.81300310812141 26.905603 0.0437614075443 0
18-Jan-13 2001.97 1.437475 12.9494660121567 24.4782843 2.0663334142008 0
21-Jan-13 2016.89 0.745266 19.7348085878734 23.5902381 0.5554212811924 0
22-Jan-13 2005.14 -0.58258 20.7801450909276 19.0971554 0.3393995856896 0
23-Jan-13 1999.34 -0.289257 15.8988637958818 16.731453 0.0836693867243 0
24-Jan-13 1959.89 -1.973151 21.6135011046336 18.8581767 3.8933254207946 0
25-Jan-13 1977.87 0.917398 22.7848903881498 17.9445406 0.8416198709664 0
28-Jan-13 1967.49 -0.524807 19.701330665719 19.0851675 0.275422376057 0
29-Jan-13 1955.75 -0.596699 17.4138169279454 21.2904897 0.3560501117844 0
30-Jan-13 1942.38 -0.683625 13.2447264977423 24.6291019 0.4673434246313 0
31-Jan-13 1951.22 0.455112 13.9235006374115 26.2424767 0.2071267232803 0
1-Feb-13 1952.43 0.062012 9.08506631786468 25.8444935 0.0038455482335 0
4-Feb-13 1925.95 -1.356259 12.0180293725718 24.5915565 1.8394374200857 0
5-Feb-13 1911.56 -0.747164 17.5933757420229 24.8928717 0.5582536504502 0
6-Feb-13 1902.15 -0.492268 22.7843185107653 24.3594205 0.2423278775207 0
7-Feb-13 1875.71 -1.390006 28.4218208424443 31.8947399 1.9321168073336 0
8-Feb-13 1869.39 -0.336939 23.9383754670194 34.507537 0.1135279430037 0
11-Feb-13 1874.76 0.287259 18.839459387148 34.4003288 0.0825180090597 0
12-Feb-13 1869.5 -0.280569 13.6463390695087 34.174633 0.0787191019115 0
13-Feb-13 1840.31 -1.56138 14.617781295395 37.6655218 2.4379076547335 0
14-Feb-13 1817.28 -1.25142 24.7161216617818 40.0964527 1.5660510097208 0
15-Feb-13 1817.21 -0.003852 27.575031640961 37.1084922 1.4837214867E-05 0
18-Feb-13 1835.89 1.027949 21.4728519298206 32.8027384 1.0566800490893 0
19-Feb-13 1857.15 1.158021 16.8807588691978 27.6637694 1.3410136788613 0
20-Feb-13 1850.68 -0.348383 18.4776803197804 22.3965026 0.1213709066125 0
21-Feb-13 1823.92 -1.445955 17.0082553485065 21.977243 2.0907858629626 0
22-Feb-13 1828.17 0.233015 14.3185289048841 20.8584297 0.0542958065645 0
25-Feb-13 1827.12 -0.057434 15.3215720472803 17.6005935 0.0032987199138 0
26-Feb-13 1803.55 -1.290008 16.7408772171592 16.2590281 1.6641214633557 0
27-Feb-13 1822.32 1.040725 10.0453138328277 16.0004573 1.0831090175538 0
28-Feb-13 1744.07 -4.293977 35.4988820950745 31.1727444 18.438237691213 0
1-Mar-13 1757.96 0.796413 37.872040214385 37.0513596 0.6342736474723 0
4-Mar-13 1738.92 -1.083074 37.3821324966888 43.1827929 1.1730483418696 0
5-Mar-13 1753.18 0.820049 33.8321858590307 41.8300279 0.6724807329916 0
6-Mar-13 1764.32 0.635417 10.2735972278457 37.7727948 0.403754491293 0
7-Mar-13 1772.05 0.438129 12.4707289281741 35.5360581 0.1919571411891 0
8-Mar-13 1791.03 1.071076 19.631318091254 31.8246714 1.1472035248165 0
11-Mar-13 1800.33 0.519254 19.3032476542161 28.0871849 0.2696250112943 0
12-Mar-13 1775.84 -1.360306 14.6525707642038 26.2387499 1.8504328655073 0
13-Mar-13 1759.43 -0.92407 16.1109770032732 19.5132058 0.8539048770137 0
14-Mar-13 1773.88 0.821289 15.9122804776688 18.0625569 0.6745151498084 0
15-Mar-13 1767.12 -0.381086 15.3913628376437 17.6860642 0.1452261811941 0
18-Mar-13 1753.46 -0.773009 9.49442362652939 15.3223767 0.5975432079707 0
19-Mar-13 1718.58 -1.98921 21.5086117636635 22.1810576 3.9569560461018 0
20-Mar-13 1673.11 -2.645789 41.7110429023299 37.2892579 7.0001992489486 0
21-Mar-13 1633.25 -2.38239 55.8401802468438 53.8383337 5.6757805944765 0
22-Mar-13 1637.7 0.272463 52.0943149489462 60.5611461 0.0742360213916 0
25-Mar-13 1646.84 0.5581 35.2546185626791 59.9982732 0.3114753578208 0
26-Mar-13 1629.6 -1.046853 17.4500730657496 61.0424168 1.0959019733847 0
28-Mar-13 1646.5 1.037064 7.75534783230256 59.096735 1.0755023836155 0
1-Apr-13 1664.51 1.093835 13.0069327667979 51.0042676 1.1964759007618 0
2-Apr-13 1684.9 1.224985 21.0180945853805 40.3990072 1.5005885705812 0
3-Apr-13 1685.9 0.059351 24.4516486151753 28.6035303 0.0035225059829 0
4-Apr-13 1656.34 -1.753366 17.4335968749998 20.5963687 3.0742928720133 0
5-Apr-13 1647.12 -0.556649 17.2469382790107 19.8030038 0.3098581060688 0
8-Apr-13 1657.74 0.644762 17.8214589750672 18.525751 0.4157177348846 0
9-Apr-13 1638.15 -1.181729 17.9521419334853 18.4776135 1.3964842385891 0
10-Apr-13 1649.23 0.676373 7.89002091251978 18.3645283 0.4574800800864 0
11-Apr-13 1636.73 -0.757929 8.61478554579274 17.3352773 0.5744570632882 0
12-Apr-13 1653.48 1.023382 9.30167350534298 17.0159905 1.0473106918382 0
15-Apr-13 1644.39 -0.54975 7.13559247715281 17.2707986 0.3022246435746 0
16-Apr-13 1684.25 2.423999 18.2205482903232 17.1482167 5.8757719904409 0
17-Apr-13 1681.33 -0.173371 21.6257966327254 16.2821171 0.030057481664 0
18-Apr-13 1698.17 1.001588 22.5097641036062 21.3000216 1.0031785788847 0
22-Apr-13 1732.22 2.0051 31.6985602196693 30.8563148 4.0204244348908 0
 23-Apr-13 1733.32 0.063502 25.3808504585642 36.8546102 0.0040325454702 0
25-Apr-13 1753.53 1.165971 29.2511560455309 41.730402 1.3594872242792 0
26-Apr-13 1732.5 -1.199295 19.9311131149266 41.7384938 1.4383088234657 0
29-Apr-13 1757.46 1.440693 12.5797965007388 40.4545477 2.0755952849459 0
30-Apr-13 1761.92 0.253775 13.8678469850226 39.0027482 0.0644019205824 0
2-May-13 1780.64 1.062477 17.2868302473299 33.9356549 1.1288580076894 0
3-May-13 1770.06 -0.594168 17.9740780013886 31.4055877 0.3530360743608 0
6-May-13 1773.23 0.17909 9.18195077312006 25.106804 0.0320732189131 0
7-May-13 1785.75 0.706056 9.26934463702801 20.054339 0.4985153292673 0
8-May-13 1780.14 -0.314154 6.27299210903381 18.8841181 0.0986925578582 0
9-May-13 1781.38 0.069657 6.36003694957824 16.4970445 0.0048521593197 0
10-May-13 1776.11 -0.295838 4.83872607201526 15.8818103 0.0875201566409 0
13-May-13 1747.95 -1.585487 15.1073435785382 12.1503189 2.5137702491147 0
14-May-13 1754.88 0.396464 15.5424473619826 12.5029936 0.1571840440654 0
15-May-13 1783.38 1.624043 16.2229759908594 12.5735479 2.6375145926303 0
16-May-13 1789.15 0.323543 18.010161853798 13.3835173 0.1046800309988 0
17-May-13 1844.29 3.08191 38.1095244000761 25.725216 9.4981717406378 0
20-May-13 1834.85 -0.51185 37.4075774409409 30.4387902 0.2619905132531 0
21-May-13 1815.4 -1.060032 26.9608814766876 31.638648 1.1236681700941 0
22-May-13 1802.89 -0.689104 22.5839651080141 31.6086331 0.474864777107 0
23-May-13 1731.54 -3.957535 44.5549046682854 37.1014328 15.662082063868 0
24-May-13 1746.93 0.888804 44.7989750998837 39.2307139 0.7899728808187 0
27-May-13 1770.4 1.3435 35.6916498637987 37.4697509 1.8049915501523 0
28-May-13 1790.24 1.120651 29.5388142957703 35.6890478 1.255857992322 0
29-May-13 1776.38 -0.774198 23.5782234275613 35.92098 0.5993823464197 0
30-May-13 1788.99 0.709871 17.5934524752818 35.9215387 0.5039163195532 0
31-May-13 1755.12 -1.893247 14.4805138030389 31.8352649 3.584384307715 0
3-Jun-13 1737.16 -1.023292 22.9672140234727 28.3679797 1.0471262198708 0
4-Jun-13 1744.75 0.43692 21.7118343306133 24.7938102 0.1908991129599 0
5-Jun-13 1746.72 0.11291 20.286691943242 21.2202372 0.0127487040164 0
6-Jun-13 1736.48 -0.586242 7.66388804719896 20.5618131 0.3436792622012 0
7-Jun-13 1713.51 -1.322791 13.21434939753 25.029421 1.7497758534389 0
10-Jun-13 1699.42 -0.822289 20.7938267281422 30.0459252 0.6761587922036 0
11-Jun-13 1664.23 -2.070706 32.5853965757669 36.5014207 4.2878253111035 0
12-Jun-13 1649.41 -0.890502 35.6350508628794 42.5785764 0.7929936584778 0
13-Jun-13 1619.48 -1.814588 37.9639546148712 47.1416958 3.292730505085 0
14-Jun-13 1652.86 2.061155 28.87124607633 46.5413417 4.2483617173694 0
17-Jun-13 1660.3 0.450129 17.6480404011323 45.3948874 0.2026159973917 0
18-Jun-13 1649.71 -0.637837 15.6495421658271 42.1961833 0.4068354461027 0
19-Jun-13 1639.96 -0.591013 15.7581604256334 36.3138796 0.3492963258799 0
20-Jun-13 1586.02 -3.289105 29.8359313580119 36.2046077 10.818209150703 0
21-Jun-13 1590.38 0.274902 34.6341057340882 34.417913 0.0755710853242 0
24-Jun-13 1558.49 -2.005181 38.5950511076226 36.6971101 4.0207514510305 0
25-Jun-13 1539.91 -1.19218 37.9654549557884 43.1972681 1.4212922219048 0
26-Jun-13 1554.3 0.93447 21.615972103979 45.1216749 0.873234547792 0
27-Jun-13 1557.84 0.227755 18.4784937156685 47.1115916 0.0518724582766 0
28-Jun-13 1622.55 4.153828 32.1580342993784 44.1411343 17.254290191833 0
1-Jul-13 1667.53 2.77218 54.4880255652561 45.3548504 7.6849797005539 0
2-Jul-13 1660.15 -0.442571 54.255824848582 46.8082998 0.1958688672972 0
3-Jul-13 1615.77 -2.673252 43.7198904390211 44.9714515 7.1462784847305 0
4-Jul-13 1619.62 0.238276 24.6450112598879 45.4541701 0.056775684434 0
5-Jul-13 1620.48 0.053099 24.9663303270625 45.8403612 0.002819490531 0
8-Jul-13 1614.38 -0.376432 19.2161559631473 43.3299763 0.1417008056162 0
9-Jul-13 1644.48 1.864493 12.3057701912558 37.4976488 3.4763336635037 0
10-Jul-13 1628.33 -0.982073 11.7438247602729 30.1819947 0.964468085553 0
11-Jul-13 1652.91 1.509522 16.1984175153007 19.8375665 2.2786567458731 0
12-Jul-13 1664.67 0.711472 19.8957917660997 21.4000767 0.506193109669 0
15-Jul-13 1651.74 -0.776731 13.3639114783061 19.5498747 0.6033103056189 0
16-Jul-13 1651.23 -0.030877 13.2056381898037 18.5679105 0.0009533601175 0
17-Jul-13 1660.47 0.559583 6.02889542121939 18.4401473 0.3131329731948 0
18-Jul-13 1674.77 0.861202 9.79367551024639 19.6020074 0.7416687966958 0
19-Jul-13 1643.48 -1.868316 11.9307740737975 17.4623794 3.4906055965994 0
22-Jul-13 1628.59 -0.906004 17.3997045951936 14.7282956 0.820843850093 0
23-Jul-13 1637.21 0.529292 18.5852785827924 15.2063832 0.2801502433822 0
24-Jul-13 1610.32 -1.642428 23.6304809515169 18.6482382 2.6975706463188 0
25-Jul-13 1590.22 -1.248199 21.6941635008128 25.8057435 1.5580010324435 0
26-Jul-13 1584.71 -0.346493 23.003731219087 29.824563 0.1200573561421 0
29-Jul-13 1573.61 -0.700444 25.0692147862673 34.3412792 0.4906212567983 0
30-Jul-13 1520.95 -3.346445 33.5117228742421 46.1580991 11.198697045305 0
31-Jul-13 1495.56 -1.669351 42.2557102650044 55.5851149 2.7867340707134 0
1-Aug-13 1474.05 -1.438257 48.2005807018961 60.0206439 2.0685838925392 0
2-Aug-13 1418.43 -3.773278 57.3226909696326 72.7047228 14.237624633648 0
5-Aug-13 1403.97 -1.019437 50.026623112099 81.0955824 1.0392517626004 0
6-Aug-13 1358.95 -3.206621 54.9951363304065 88.0102485 10.28241967485 0
7-Aug-13 1397.28 2.82056 41.7621021980455 84.8957365 7.9555586637869 0
8-Aug-13 1417.17 1.42348 24.1826776846568 77.6629042 2.0262950365598 0
12-Aug-13 1426.88 0.685168 26.0863594623704 65.614555 0.4694556382825 0
13-Aug-13 1455.98 2.039415 36.0921289203062 49.2281629 4.1592121838347 0
14-Aug-13 1460.39 0.302889 26.6063723570125 40.7349141 0.0917416105933 0
16-Aug-13 1394.73 -4.496059 27.4386779929355 35.0203544 20.214548975884 0
19-Aug-13 1387.89 -0.490418 33.574620325478 30.8041278 0.2405093244645 0
20-Aug-13 1384.45 -0.247858 38.0936125879392 31.8914678 0.0614337168819 0
21-Aug-13 1359.78 -1.781935 37.5774682489388 35.4889773 3.1752925739736 0
22-Aug-13 1382.73 1.687773 13.2001280296822 32.8040024 2.8485777741506 0
23-Aug-13 1397.65 1.079025 13.9519568519975 32.7923684 1.1642945787843 0
26-Aug-13 1419.5 1.563338 21.9017001623162 32.8826671 2.4440271436046 0
27-Aug-13 1355.43 -4.513561 26.6749746016749 35.7225149 20.3722339214 0
28-Aug-13 1361.69 0.461846 26.2695945914664 31.450131 0.213301779658 0
29-Aug-13 1387.02 1.860188 26.3122646307763 19.6639179 3.4603010408788 0
30-Aug-13 1386.6 -0.030281 25.3528099034407 19.2936346 0.0009169235645 0
 2-Sep-13 1400.67 1.014712 19.0017938626857 20.1128471 1.029640941738 0
3-Sep-13 1360.21 -2.888618 17.6358036391881 21.411379 8.344111582143 0
4-Sep-13 1387.03 1.971754 14.7347049512367 20.085552 3.8878152619322 0
5-Sep-13 1411.16 1.739688 19.1420330686163 21.8440158 3.0265157254522 0
6-Sep-13 1436.55 1.799229 28.3219222511467 26.8918811 3.237225005559 0
10-Sep-13 1480.29 3.044795 46.1686735785207 38.5137858 9.2707755015325 0
11-Sep-13 1487.57 0.491796 43.4001900917496 44.928463 0.2418628399368 0
12-Sep-13 1478.14 -0.63392 33.2723003412748 46.125945 0.4018542473029 0
13-Sep-13 1514.63 2.468643 28.0463790889306 52.7027253 6.0941983816295 0
16-Sep-13 1508.86 -0.380951 16.7869970512894 54.5598712 0.145123758402 0
17-Sep-13 1496.38 -0.827115 14.970121241994 54.0169679 0.6841184131364 0
18-Sep-13 1503.9 0.502546 14.1242776806462 43.831666 0.2525526275487 0
19-Sep-13 1543.08 2.605226 17.9091652513454 38.2559838 6.7872046542942 0
20-Sep-13 1547.33 0.275423 23.5626229439763 32.4252097 0.0758579278691 0
23-Sep-13 1512.42 -2.256144 23.1961833067424 23.7226924 5.0901878031245 0
24-Sep-13 1524.27 0.783513 18.8567932056327 22.1946699 0.6138918632998 0
25-Sep-13 1552.3 1.838913 16.8650718943027 23.7720038 3.3816012181917 0
26-Sep-13 1565 0.818141 21.4345499136324 23.4021144 0.669354406741 0
27-Sep-13 1546.94 -1.153994 21.4030951032788 23.760259 1.331701252437 0
30-Sep-13 1522.78 -1.561793 18.3229506357464 22.7680697 2.4391972467912 0
1-Oct-13 1513.84 -0.587084 21.2437030670267 20.3183995 0.3446677976877 0
3-Oct-13 1537.55 1.566216 20.1336390153395 17.5235673 2.4530316700605 0
4-Oct-13 1529.97 -0.492992 12.8160809142265 17.471161 0.2430412085109 0
7-Oct-13 1536.88 0.451643 10.0185293331906 16.9730978 0.2039812573352 0
8-Oct-13 1548.55 0.759331 12.7789385318187 15.613926 0.5765829477169 0
9-Oct-13 1572.91 1.573084 16.8727626664989 18.2770049 2.4745948391119 0
10-Oct-13 1577.73 0.306438 21.3178474523109 21.2867634 0.0939044837428 0
11-Oct-13 1560.36 -1.100949 16.9132974313113 20.853746 1.2120883296894 0
14-Oct-13 1560.9 0.034607 11.504592561234 21.4745814 0.0011976720166 0
15-Oct-13 1550.05 -0.695112 11.0068455971727 19.8473906 0.4831804068218 0
17-Oct-13 1543.06 -0.450953 13.1222768603623 15.8685953 0.2033587841332 0
18-Oct-13 1569.35 1.703757 10.2630468185622 15.8828392 2.902789512919 0
21-Oct-13 1586.5 1.092809 17.0073857485506 16.0529668 1.1942317832394 0
22-Oct-13 1614.03 1.735266 28.7286071712501 21.1127114 3.0111491648382 0
23-Oct-13 1593.37 -1.280026 26.6883433356213 21.2009807 1.6384659820897 0
24-Oct-13 1575.28 -1.13533 17.4487572623382 21.215266 1.2889731228562 0
25-Oct-13 1567.66 -0.483724 17.9036635915669 21.2081186 0.2339884520395 0
28-Oct-13 1549.4 -1.164793 24.7371091682112 22.1423285 1.3567436328172 0
29-Oct-13 1574.59 1.625791 15.8407780743244 21.8728042 2.6431951681425 0
30-Oct-13 1582.62 0.509974 12.6293903257441 20.573031 0.2600735061587 0
31-Oct-13 1604.33 1.371776 20.15641957293 18.8624318 1.8817691634058 0
1-Nov-13 1608.75 0.275504 24.049244686684 20.0694395 0.0759026833312 0
5-Nov-13 1616.2 0.463092 17.8113719291918 22.284111 0.214454629373 0
6-Nov-13 1636.11 1.231902 19.3826976966572 25.8843181 1.5175825187009 0
7-Nov-13 1603.91 -1.968083 13.3835122445492 26.2117146 3.8733500281675 0
 8-Nov-13 1613.76 0.614124 12.3275881663851 26.3274348 0.3771485746674 0
11-Nov-13 1589.37 -1.511377 17.1719990100163 24.5932837 2.2842609090525 0
12-Nov-13 1561.63 -1.745346 27.7904746271091 22.0899027 3.0462314034034 0
13-Nov-13 1555.55 -0.389337 25.5790945891366 25.0606212 0.1515831303793 0
14-Nov-13 1582.46 1.729935 23.2771933445594 25.0710293 2.9926742384513 0
18-Nov-13 1609.79 1.727058 21.8875763847896 25.3017834 2.9827288929641 0
19-Nov-13 1606.9 -0.179527 24.9951561307386 25.2190703 0.0322297721348 0
20-Nov-13 1602.3 -0.286265 22.7068172582597 24.4493421 0.0819479251066 0
21-Nov-13 1569.24 -2.063284 17.541080924504 21.2494823 4.2571409851848 0
22-Nov-13 1569.32 0.005098 20.4681679688242 21.4558445 2.5989698083E-05 0
25-Nov-13 1597.41 1.789947 18.3424529439222 19.6555449 3.2039111158774 0
26-Nov-13 1603.22 0.363714 17.5008748352761 20.5141045 0.1322877004148 0
27-Nov-13 1589.09 -0.881351 15.7701689908511 18.6776008 0.7767800797234 0
28-Nov-13 1610.84 1.368708 15.9172054708105 15.7911839 1.8733612521106 0
29-Nov-13 1631.74 1.29746 16.220201909964 19.1105545 1.6834017002712 0
2-Dec-13 1637.95 0.380575 20.2076661195696 22.6302263 0.1448375869478 0
3-Dec-13 1641.36 0.208187 21.9744244520761 25.8828768 0.043341853241 0
4-Dec-13 1646.49 0.312546 13.8450399060458 28.9181497 0.0976848107222 0
5-Dec-13 1668.34 1.327065 14.0142830712099 30.4642418 1.7611027202376 0
6-Dec-13 1706.21 2.269921 28.3772241419065 35.6815038 5.1525413431389 0
9-Dec-13 1733.33 1.589488 39.6211172230163 45.139938 2.5264715050322 0
10-Dec-13 1661.93 -4.119239 35.5784892877705 42.5791383 16.968127392143 0
11-Dec-13 1657.95 -0.239481 32.884694312096 36.2401733 0.0573509596329 0
12-Dec-13 1664.77 0.411351 33.3867566558957 31.9321994 0.1692099476698 0
13-Dec-13 1627.77 -2.222529 38.8205151949327 32.4128113 4.9396362149791 0
16-Dec-13 1633.16 0.331128 17.302684184831 32.8825612 0.1096456610221 0
17-Dec-13 1621.28 -0.727424 19.2203753865527 34.9741724 0.5291458718985 0
18-Dec-13 1655.17 2.090324 18.638362320762 34.6492807 4.3694531492864 0
19-Dec-13 1638.37 -1.015001 12.8643907745373 35.4227103 1.0302280048295 0
20-Dec-13 1663.67 1.544218 17.0523766671981 31.6044034 2.3846083933106 0
23-Dec-13 1679.19 0.932877 22.4385422877691 18.9329966 0.8702600818741 0
24-Dec-13 1675.48 -0.22094 16.4644641576943 20.291859 0.0488144208123 0
26-Dec-13 1693.32 1.064769 20.6084601559651 24.2102783 1.1337340857662 0
27-Dec-13 1694.04 0.04252 12.8043098213062 27.0913513 0.0018079520874 0
30-Dec-13 1690.68 -0.198342 8.59802419163842 26.5530719 0.0393397171692 0
31-Dec-13 1700.75 0.595618 9.36152658491123 26.3085712 0.3547611963253 0
1-Jan-14 1702.29 0.090548 5.03040058047069 21.2090076 0.0081989923728 0
2-Jan-14 1666.75 -2.087776 14.316817733002 20.0286646 4.358808118327 0
3-Jan-14 1637.72 -1.741713 27.4042637193558 20.1808933 3.0335638760285 0
6-Jan-14 1631.05 -0.407274 33.6589337323689 25.1966083 0.1658717254775 0
7-Jan-14 1609.8 -1.302842 35.8455195247607 32.9325799 1.6973965674921 0
8-Jan-14 1609.37 -0.026711 23.6669657962317 37.998193 0.000713498501 0
9-Jan-14 1611.92 0.158447 13.4016816109024 39.6035459 0.0251054816619 0
10-Jan-14 1589.7 -1.37848 14.6512685457608 41.9767735 1.9002079970496 0
13-Jan-14 1591.71 0.126439 10.8338289630213 41.6769255 0.0159868082656 0
 14-Jan-14 1586.88 -0.303447 11.7804554241336 37.0475216 0.0920802250309 0
15-Jan-14 1598.96 0.761242 10.0416472752233 25.2202891 0.5794896656312 0
16-Jan-14 1600.17 0.075674 5.82597030545126 17.0235894 0.0057265827631 0
17-Jan-14 1590.26 -0.619309 5.73978483917298 13.7180706 0.38354388322 0
20-Jan-14 1598.77 0.535133 6.02131796204119 9.15810291 0.2863669207988 0
21-Jan-14 1589.32 -0.591079 5.2469829426062 8.69150824 0.3493748479814 0
22-Jan-14 1595.69 0.4008 4.89956834833441 7.46712766 0.1606409143756 0
23-Jan-14 1592.24 -0.216207 3.9315683893327 4.68717636 0.0467456435799 0
24-Jan-14 1568.57 -1.486585 11.9180564690725 9.15696462 2.2099347747494 0
27-Jan-14 1521.42 -3.005923 30.9454111299236 23.8923115 9.0355706285845 0
28-Jan-14 1520.72 -0.04601 36.8021856687887 31.1378679 0.0021168877901 0
29-Jan-14 1519.29 -0.094034 33.8828049311151 35.0191837 0.0088424692777 0
30-Jan-14 1514.27 -0.330417 22.377165370082 37.1690179 0.1091757227513 0
31-Jan-14 1525.34 0.731045 4.00534268196866 37.1707645 0.5344272630643 0
3-Feb-14 1504.84 -1.343963 7.8086215172718 36.6224354 1.8062356247702 0
4-Feb-14 1515.37 0.699742 7.51393172713194 34.0959141 0.4896390978708 0
5-Feb-14 1529.01 0.90011 9.6025689271153 27.3675355 0.8101983795404 0
6-Feb-14 1535.61 0.431652 12.082472015279 17.330691 0.1863233223364 0
7-Feb-14 1548.39 0.832243 17.0396091504471 12.1523635 0.6926276813184 0
10-Feb-14 1544.79 -0.2325 13.1914320678235 13.8519963 0.0540560472896 0
11-Feb-14 1529.03 -1.020203 8.93083870641502 13.7648346 1.0408149637855 0
12-Feb-14 1527.3 -0.113144 9.35355975017003 13.5235188 0.0128014803319 0
13-Feb-14 1501.57 -1.684672 18.5283480105486 15.3641214 2.8381207500263 0
14-Feb-14 1505.23 0.243745 17.990605326114 16.7333653 0.059411566701 0
17-Feb-14 1519.71 0.961979 12.5880864312254 15.4410927 0.9254040435875 0
18-Feb-14 1545.95 1.726645 17.9205390543923 16.1992486 2.9813036991922 0
19-Feb-14 1539.62 -0.409457 19.918982905761 16.5680549 0.1676550088135 0
20-Feb-14 1543.35 0.242268 17.6183603096315 17.0476393 0.0586935766937 0
21-Feb-14 1547.83 0.290278 11.3716322487143 16.9831183 0.0842611099037 0
24-Feb-14 1525.43 -1.447187 8.93606065333037 16.2530543 2.0943512335724 0
25-Feb-14 1518.99 -0.422176 12.2838422327869 16.5246454 0.1782326105782 0
26-Feb-14 1527.62 0.568141 12.3384269661898 16.5245292 0.3227838236584 0
28-Feb-14 1528.54 0.060224 10.8086109190774 13.7917085 0.0036269785187 0
3-Mar-14 1510.57 -1.175632 7.50935083745593 12.7827883 1.3821097729576 0
4-Mar-14 1538.33 1.837717 10.5029686279642 12.3427523 3.377203361642 0
5-Mar-14 1544.4 0.394584 12.8647918755027 12.1652527 0.1556963254335 0
6-Mar-14 1582.23 2.449495 26.4559318490202 19.9317856 6.0000255076013 0
7-Mar-14 1610.82 1.806943 39.356875511148 30.8507217 3.2650443233949 0
10-Mar-14 1622.71 0.738133 38.0206597785993 39.8110415 0.5448408764318 0
11-Mar-14 1633.86 0.687122 35.9836661556323 46.3181347 0.4721368625483 0
12-Mar-14 1624.42 -0.577773 19.9689826981747 47.4738176 0.3338215024783 0
13-Mar-14 1613.21 -0.690092 9.27788391822185 46.2121582 0.4762276085545 0
14-Mar-14 1621.3 0.501485 7.39466361641957 43.7779131 0.2514868217152 0
18-Mar-14 1641.85 1.267501 11.1452532497023 36.2948285 1.6065597680122 0
19-Mar-14 1640.05 -0.109632 12.38282802917 29.7170962 0.0120192690139 0
20-Mar-14 1613.55 -1.615804 14.0472531122636 17.3110337 2.6108238468033 0
21-Mar-14 1624.33 0.668092 12.2877288381539 10.9458363 0.4463470474949 0
24-Mar-14 1640.4 0.989331 12.5659253539085 10.8010512 0.9787757992636 0
25-Mar-14 1671.86 1.917825 22.0291073355231 17.469253 3.6780524266537 0
26-Mar-14 1668.73 -0.187217 26.0507606414861 20.9149877 0.0350500676612 0
27-Mar-14 1684.15 0.924056 24.6699600729308 25.3159436 0.8538795256013 0
28-Mar-14 1734.99 3.018733 34.6502226544073 36.6927106 9.1127518578956 0
31-Mar-14 1724.5 -0.604614 30.8046527329883 40.7269453 0.3655586159996 0
1-Apr-14 1728.47 0.230212 29.7091958827565 44.4312375 0.0529974063521 0
2-Apr-14 1746.03 1.015927 23.5247873529177 48.1547093 1.0321084431868 0
3-Apr-14 1738.3 -0.442719 8.42575041168439 43.9362114 0.1959997805118 0
4-Apr-14 1723.9 -0.828396 9.62501688310204 36.4978995 0.686239201971 0
7-Apr-14 1711.96 -0.692616 13.1385337842546 28.2644521 0.4797163429749 0
9-Apr-14 1741.95 1.751793 14.1582933293529 25.3941012 3.068779647496 0
10-Apr-14 1785.77 2.515572 28.0460786920382 25.9513035 6.3281006231235 0
11-Apr-14 1781.67 -0.229593 33.4328558457096 24.2379698 0.0527128706656 0
15-Apr-14 1768.61 -0.73302 30.9083228273551 25.4946078 0.5373185315423 0
16-Apr-14 1735.79 -1.855695 22.8128674216987 24.7183774 3.4436023928469 0
17-Apr-14 1767.29 1.814736 19.6268357103228 24.6649229 3.2932654921076 0
21-Apr-14 1773.83 0.370058 17.5099891490543 25.6969272 0.1369430059402 0
22-Apr-14 1769.29 -0.255943 15.3875443135024 25.6081342 0.0655070005647 0
23-Apr-14 1759.88 -0.531852 15.0786464909819 22.989721 0.2828662943443 0
25-Apr-14 1741.18 -1.062572 12.8317157855058 17.451067 1.1290602075069 0
28-Apr-14 1741.77 0.033885 15.2038827277771 17.4747251 0.0011481977283 0
29-Apr-14 1722.39 -1.112661 18.2316200596655 19.4791199 1.2380150758889 0
30-Apr-14 1686.54 -2.08141 27.8496134623086 27.3008755 4.3322681442255 0
2-May-14 1681.22 -0.315439 29.1846509316113 32.9045856 0.099501579032 0
5-May-14 1673.33 -0.469302 29.519829775932 38.7604638 0.2202444183208 0
6-May-14 1667.62 -0.341236 21.4795449206915 41.3144686 0.1164418299213 0
7-May-14 1670.88 0.195488 7.77615071870396 39.6768371 0.0382156288171 0
8-May-14 1674.6 0.222637 5.0564711014699 35.3969941 0.0495673109021 0
9-May-14 1743.52 4.11561 32.2702556543948 32.6966618 16.938243184941 0
12-May-14 1795.45 2.978457 57.0176172774696 43.0876721 8.8712083262871 0
13-May-14 1853.91 3.256008 78.7766105516098 63.3415535 10.601589678867 0
14-May-14 1869.3 0.830137 80.3823322005527 79.6751885 0.6891280784893 0
15-May-14 1887.44 0.970417 59.346431484968 91.492547 0.9417086367279 0
16-May-14 1950.28 3.329377 56.0311781957153 106.745129 11.084753589905 0
19-May-14 2148.24 10.15034 121.063299475935 151.113411 103.02934907911 0
20-May-14 2155.26 0.326779 139.895454822521 171.576053 0.1067846003417 0
21-May-14 2159.19 0.182345 130.876678289144 176.480649 0.0332495493257 0
22-May-14 2206.68 2.199436 99.771861764728 173.206528 4.8375182763324 0
23-May-14 2287.46 3.660703 58.4537541993669 177.128126 13.400746135564 0
26-May-14 2220.23 -2.939068 53.8612386600976 164.781685 8.63811945645 0
27-May-14 2172.63 -2.143922 50.2269765166091 147.435555 4.5964016539813 0
28-May-14 2175.03 0.110465 46.6535114434058 122.57765 0.0122025596508 0
29-May-14 2149.87 -1.156766 54.6321551835547 86.0379823 1.3381067778277 0
30-May-14 2166.65 0.780512 26.1481379834206 43.3675911 0.6091994661344 0
2-Jun-14 2218.21 2.379711 25.3132321128694 42.5719593 5.6630226023795 0
3-Jun-14 2250.1 1.437646 41.1342633336249 44.2271838 2.0668250703301 0
4-Jun-14 2265.86 0.700413 50.7210456319663 45.9583845 0.4905788117786 0
5-Jun-14 2310.3 1.961286 53.7194920862065 55.4990549 3.8466436463712 0
6-Jun-14 2327.47 0.743194 44.5139637641942 61.8505569 0.5523366150824 0
9-Jun-14 2380.18 2.264691 51.7568722007039 78.6878257 5.1288246214571 0
10-Jun-14 2359.82 -0.855397 44.4622871656418 82.6168073 0.7317048675168 0
11-Jun-14 2294.92 -2.75021 35.104824739628 77.3938648 7.5636537336882 0
12-Jun-14 2302.9 0.347725 36.5100167077474 64.5515294 0.1209123553131 0
13-Jun-14 2221.72 -3.525121 62.1696012533457 54.6764068 12.426474541204 0
16-Jun-14 2227.04 0.239454 57.6874700433293 53.3878389 0.0573382739712 0
17-Jun-14 2268.85 1.87738 37.557429091992 51.9843415 3.5245550655375 0
18-Jun-14 2234.65 -1.507372 34.3181798759783 54.8467307 2.2721690678569 0
19-Jun-14 2216.83 -0.79744 20.6689881223054 59.3129156 0.6359110560482 0
20-Jun-14 2199.48 -0.782649 25.7033139886669 62.4803812 0.6125396106572 0
23-Jun-14 2203.32 0.174587 28.2987955574084 52.216274 0.0304805229741 0
24-Jun-14 2247.96 2.026033 20.6441412996521 36.3500906 4.104811501799 0
25-Jun-14 2256.43 0.376786 25.9944999951912 31.8565813 0.1419677378806 0
26-Jun-14 2238.26 -0.805254 26.1174577629599 22.3437778 0.6484345161118 0
27-Jun-14 2253.76 0.692502 21.627988348434 23.0780087 0.4795593129869 0
30-Jun-14 2318.72 2.882294 31.9042580230287 34.8986056 8.3076214509079 0
1-Jul-14 2324.95 0.268683 40.2915379453302 42.9488014 0.0721904048335 0
2-Jul-14 2369.81 1.929504 54.2915559732817 56.8094743 3.7229851469052 0
3-Jul-14 2349.5 -0.857031 43.9007946397328 60.2301437 0.7345016763151 0
4-Jul-14 2370.45 0.891679 24.2997763364193 60.2924033 0.7950915828786 0
7-Jul-14 2397 1.12004 26.8596643687147 59.2700624 1.2544907185926 0
8-Jul-14 2244.37 -6.367543 59.3851204427507 59.7148597 40.545600823168 0
9-Jul-14 2206.4 -1.691789 83.3080274043264 66.6152591 2.862149300001 0
10-Jul-14 2231.05 1.117204 87.2743595221414 67.4792104 1.2481458859086 0
11-Jul-14 2129.65 -4.544945 97.5191439154384 86.8972256 20.65652691802 0
14-Jul-14 2145.77 0.756932 51.230096818179 97.9771831 0.572945886427 0
15-Jul-14 2178.28 1.515074 41.8245496090514 100.918109 2.2954487496099 0
16-Jul-14 2205.95 1.270268 41.7491940041961 94.6153021 1.613581516052 0
17-Jul-14 2257.93 2.356354 50.9765875672351 87.6426652 5.552406082583 0
18-Jul-14 2227.73 -1.337508 43.370048651114 73.9980088 1.7889283153557 0
21-Jul-14 2213.86 -0.622607 29.2458791969056 41.5262368 0.3876393131709 0
22-Jul-14 2206.47 -0.333806 21.7260677528171 39.1011257 0.1114265206763 0
23-Jul-14 2203.29 -0.144122 22.255329249418 39.0596427 0.0207710373172 0
24-Jul-14 2195.85 -0.337677 12.0974377452418 37.5055201 0.1140256468 0
25-Jul-14 2152.83 -1.95915 24.153457309462 33.4089333 3.8382695656345 0
28-Jul-14 2149.28 -0.164899 28.126122733146 32.8028742 0.0271917546267 0
30-Jul-14 2162.74 0.626256 25.0705877473983 34.2379676 0.392196871433 0
31-Jul-14 2133.55 -1.349677 23.1950824529682 39.5216343 1.8216274614228 0
 1-Aug-14 2093.66 -1.869654 27.1303532966307 42.3504667 3.4956055684761 0
4-Aug-14 2129.89 1.730462 25.9986601577851 39.7619172 2.9945002692596 0
5-Aug-14 2132.15 0.106109 24.5405189431682 36.6864291 0.0112590702603 0
6-Aug-14 2128.51 -0.17072 16.8238616256793 32.8451384 0.0291452146301 0
7-Aug-14 2121.9 -0.310546 15.8728847409664 27.2835059 0.0964387403639 0
8-Aug-14 2059.95 -2.919553 30.7209830571876 30.0946489 8.5237910662791 0
11-Aug-14 2050.12 -0.477196 40.0225127896789 36.856779 0.2277160686542 0
12-Aug-14 2076.75 1.298948 35.8364162549774 36.7546353 1.6872668269898 0
13-Aug-14 2031.63 -2.172625 34.2382162210592 38.7539559 4.7203015483424 0
14-Aug-14 2061.95 1.492398 16.6583822743986 37.6039317 2.2272509842154 0
18-Aug-14 2093.16 1.513616 23.7137907134224 37.5968632 2.2910326449427 0
19-Aug-14 2119.23 1.245485 32.895595145855 36.4290904 1.5512336199634 0
20-Aug-14 2134.66 0.728095 41.9380320234509 36.7776276 0.5301218020982 0
21-Aug-14 2113.43 -0.994538 28.0421135080793 35.1974983 0.989105379583 0
22-Aug-14 2105.97 -0.352981 15.4173554801075 33.7363083 0.1245953743049 0
25-Aug-14 2079.94 -1.23601 20.142190297979 32.6836372 1.5277207439284 0
26-Aug-14 2052.47 -1.320711 31.7892030412843 32.3987323 1.7442780060815 0
27-Aug-14 2039.96 -0.60951 32.1697269183311 35.6113112 0.3715018522894 0
28-Aug-14 2041.75 0.087747 28.3790762710839 34.0931338 0.0076995041683 0
1-Sep-14 2094.77 2.596792 24.403458156581 33.2776365 6.7433285233803 0
2-Sep-14 2094.3 -0.022437 27.6979033502538 33.3009956 0.0005034113752 0
3-Sep-14 2093.13 -0.055866 29.1582161662884 31.5262067 0.0031210012172 0
4-Sep-14 2082.8 -0.493519 22.6761427495948 26.2865305 0.2435612747584 0
5-Sep-14 2083.76 0.046092 5.94789626674838 23.6140134 0.0021244539812 0
8-Sep-14 2089.18 0.260107 5.25373962049887 21.8470289 0.067655511065 0
9-Sep-14 2101.41 0.585397 7.60623625717727 23.3661122 0.3426898132321 0
10-Sep-14 2103.65 0.106595 9.8060262084087 22.9109534 0.0113625144217 0
11-Sep-14 2115.63 0.569486 12.5728091530891 19.5617125 0.3243147243973 0
12-Sep-14 2088.44 -1.285196 11.2887364217614 9.98205284 1.6517297140014 0
15-Sep-14 2087.01 -0.068472 11.821603952087 10.2739719 0.0046884368373 0
16-Sep-14 2018.94 -3.261604 37.5504424740908 25.8319171 10.638060140089 0
17-Sep-14 2046.28 1.354176 38.3187114866876 28.5772874 1.8337925136288 0
18-Sep-14 2091.98 2.233321 32.4886580209156 28.7630352 4.9877224797531 0
19-Sep-14 2083.69 -0.396275 31.7488448608765 28.7627376 0.1570341125968 0
22-Sep-14 2071.1 -0.604217 29.8016630408439 28.8726707 0.3650776491127 0
23-Sep-14 2040.53 -1.476027 22.6326231356421 30.4239055 2.1786563893274 0
24-Sep-14 2033.13 -0.362651 26.0995561264938 31.1389495 0.1315156607056 0
25-Sep-14 1976.19 -2.800608 41.8058431322704 37.7883311 7.8434047755928 0
26-Sep-14 2000.26 1.218 36.8242402501395 39.0557022 1.4835247149516 0
29-Sep-14 2002.56 0.114985 26.2630411414977 38.0587733 0.0132215621704 0
30-Sep-14 1978.06 -1.223434 23.0937751353044 42.1283947 1.496790763304 0
1-Oct-14 1967.25 -0.546495 15.6682076192524 46.4244086 0.2986568404464 0
7-Oct-14 1966.57 -0.034566 17.4849521017359 42.9732845 0.0011948096387 0
8-Oct-14 1988.55 1.117682 15.2230013466465 35.1394912 1.2492131773178 0
9-Oct-14 2033.24 2.247366 27.5116217260997 28.2894693 5.0506547080424 0
10-Oct-14 2006.91 -1.294977 28.2529888684366 24.5013232 1.6769666591409 0
13-Oct-14 2009.73 0.140515 24.9548893004958 21.4058226 0.0197443309843 0
14-Oct-14 2021.24 0.572714 16.7141924722674 22.2160633 0.3280010367105 0
16-Oct-14 1962.51 -2.905642 26.8223830037527 24.7462701 8.4427559034518 0
17-Oct-14 1988.86 1.342668 22.9131283329012 24.5775796 1.8027582111235 0
20-Oct-14 2017.8 1.455105 24.4552973811402 25.2249837 2.1173303703629 0
21-Oct-14 2069.25 2.549807 39.9414467689892 31.921839 6.5015143103277 0
22-Oct-14 2080.62 0.549474 50.7628857532745 36.1746057 0.3019221681955 0
23-Oct-14 2082.81 0.105257 42.2399558475148 39.7859227 0.0110790543279 0
27-Oct-14 2092.69 0.474359 29.6132965068059 44.8872312 0.2250166117469 0
28-Oct-14 2112.77 0.959531 16.3387582147482 50.1602613 0.9206988885986 0
29-Oct-14 2113.03 0.012306 15.7479611378744 52.9188273 0.000151440576 0
30-Oct-14 2125.26 0.57879 17.1665873137325 55.8703899 0.3349975169406 0
31-Oct-14 2166.41 1.936234 27.4207972167112 51.5269112 3.7490008804085 0
3-Nov-14 2167.78 0.063238 27.8918688868279 45.118963 0.0039990775952 0
5-Nov-14 2148.03 -0.91107 24.4653524397258 35.6453451 0.8300491126115 0
7-Nov-14 2134.13 -0.647105 18.9680223007038 31.9287857 0.4187443067426 0
10-Nov-14 2152.01 0.837812 13.9443221420046 29.4453682 0.7019291643924 0
11-Nov-14 2150.68 -0.061803 11.989425757725 24.9718862 0.0038195720945 0
12-Nov-14 2121.32 -1.36515 13.2152272019818 20.6939577 1.8636335043567 0
13-Nov-14 2112.08 -0.435578 17.6341892356865 20.7925756 0.189728061455 0
14-Nov-14 2123 0.517026 18.3101452752293 19.6104966 0.2673157504894 0
17-Nov-14 2155.66 1.538389 19.3591404767876 19.414886 2.3666409370577 0
18-Nov-14 2184.34 1.330451 30.1087528801842 22.403657 1.7700998601176 0
19-Nov-14 2144.96 -1.802833 28.3904864347197 20.9281456 3.250206437614 0
20-Nov-14 2128.32 -0.775772 24.4849316927779 21.2871855 0.6018222617215 0
21-Nov-14 2133.24 0.231168 22.2776273422463 21.3193102 0.0534387576705 0
24-Nov-14 2146.02 0.599089 22.0055147633497 21.0442654 0.3589072826065 0
25-Nov-14 2111.34 -1.616015 14.1723914707433 22.4482857 2.6115037116838 0
26-Nov-14 2135.26 1.13293 12.6721063758161 21.8585401 1.2835299275083 0
27-Nov-14 2151.99 0.783511 15.5839404516315 20.3056938 0.6138897088551 0
28-Nov-14 2166.14 0.657531 20.5185940064127 20.540396 0.432346932431 0
1-Dec-14 2117.44 -2.248239 23.001601683361 21.9913717 5.0545777137986 0
2-Dec-14 2120.59 0.148765 20.7394896272786 16.9960048 0.0221308901069 0
3-Dec-14 2143.04 1.058668 20.7477408408722 16.8881423 1.120777161292 0
4-Dec-14 2144.32 0.059728 19.8906832461833 16.9072902 0.0035674622382 0
5-Dec-14 2133.23 -0.51718 12.4195181065933 16.9075335 0.2674754333336 0
8-Dec-14 2104.6 -1.342096 16.7009230283838 19.3344863 1.8012223651672 0
9-Dec-14 2046.72 -2.750166 41.068983673814 33.1585675 7.5634146907753 0
10-Dec-14 2061.9 0.741674 42.9039191682998 38.6280937 0.5500810402946 0
11-Dec-14 2040.57 -1.034483 39.9837158103146 43.779728 1.0701545778835 0
12-Dec-14 2011.43 -1.428032 34.1458947752142 48.0244177 2.0392764312213 0
15-Dec-14 2000.39 -0.548863 25.5257041039028 54.9970958 0.301250863409 0
16-Dec-14 1952.09 -2.414529 41.8999973747016 66.1018935 5.8299510973882 0
17-Dec-14 1936.26 -0.810926 43.1060554910792 70.7490191 0.6576005327003 0
18-Dec-14 1999.37 3.259376 33.4324216891329 62.0298964 10.623534017721 0
19-Dec-14 2025.02 1.282904 36.9980598139957 50.0399075 1.6458429677609 0
22-Dec-14 2054.92 1.476529 49.4762172159514 42.3428504 2.1801367859895 0
23-Dec-14 2053.98 -0.045744 49.1217650334351 43.0442088 0.0020925019391 0
24-Dec-14 2035.92 -0.879269 23.0232799574692 40.5142881 0.7731131690388 0
26-Dec-14 2032.64 -0.161107 13.3419743666371 39.9446906 0.0259553129708 0
29-Dec-14 2048 0.755668 10.2861615775759 41.704848 0.5710333800735 0
30-Dec-14 2071.33 1.13916 15.5016605562113 45.0578672 1.2976858615875 0
31-Dec-14 2092.51 1.022531 25.4010482067178 43.0483145 1.0455704987771 0
1-Jan-15 2091.31 -0.057347 26.4668182825212 29.2444585 0.0032887238497 0
2-Jan-15 2115.85 1.173427 25.4784595295712 29.8081491 1.3769313514695 0
5-Jan-15 2112.26 -0.169672 18.0213046142615 30.4929394 0.0287885072007 0
6-Jan-15 2046.17 -3.128876 27.7474917785374 31.1206263 9.7898661498698 0
7-Jan-15 2046.74 0.027857 34.1838299492611 31.6149444 0.0007760081554 0
8-Jan-15 2079.96 1.623069 33.8246807819379 29.44558 2.6343525900949 0
9-Jan-15 2060.82 -0.92021 27.7263304459859 26.2577723 0.8467864515326 0
12-Jan-15 2071.36 0.511447 14.9174361067846 24.4155453 0.2615779312923 0
13-Jan-15 2052.85 -0.893616 13.4866148458389 25.7113594 0.7985491777435 0
14-Jan-15 2060.61 0.378011 10.5894546601797 25.5492822 0.1428923598173 0
15-Jan-15 2103.84 2.097922 20.0842483055752 26.781356 4.4012786475604 0
16-Jan-15 2132.41 1.357993 33.2193803373873 29.913594 1.8441449969308 0
19-Jan-15 2155.42 1.079061 44.4577364471022 37.7113033 1.16437216908 0
20-Jan-15 2155.06 -0.016702 40.0478797191561 42.0071595 0.0002789595186 0
21-Jan-15 2157.53 0.114614 23.0943991045448 43.3593394 0.0131363640138 0
22-Jan-15 2162.28 0.220159 11.6149623331289 46.2219457 0.0484700572677 0
23-Jan-15 2187.59 1.170524 13.7290615119898 48.2054343 1.3701257473802 0
27-Jan-15 2206.78 0.877221 22.5080201261684 50.7608931 0.769516773154 0
28-Jan-15 2201.68 -0.231106 22.4354088440571 44.6556952 0.0534099625674 0
29-Jan-15 2205.19 0.159424 18.6170306440097 33.7331936 0.0254159202033 0
30-Jan-15 2224.52 0.876568 13.2122091264103 30.1070971 0.7683722632324 0
2-Feb-15 2232.77 0.370867 13.6412378470577 29.6314742 0.1375419786344 0
3-Feb-15 2217.64 -0.677634 13.0171367819502 28.32824 0.459187312194 0
4-Feb-15 2192.34 -1.140852 15.9827585228582 24.6926452 1.3015442846667 0
5-Feb-15 2130.99 -2.79838 41.2514335508477 30.3933201 7.8309295797655 0
6-Feb-15 2104.34 -1.250592 55.641793015682 41.1814746 1.5639814700984 0
9-Feb-15 2071.23 -1.573415 60.8170606820158 55.8759827 2.4756345811321 0
10-Feb-15 2097.41 1.263983 46.057543030431 60.3075695 1.5976536234518 0
11-Feb-15 2121.76 1.160956 23.2095223992222 60.6152633 1.3478180324851 0
12-Feb-15 2174.98 2.508295 38.654168339262 58.8292776 6.2915438089164 0
13-Feb-15 2179.9 0.226209 47.6777550855743 54.6669653 0.0511705011099 0
16-Feb-15 2193.25 0.612413 41.508796055776 49.3788504 0.3750501889849 0
18-Feb-15 2224.97 1.446256 37.4489234825247 50.5613893 2.0916551356387 0
19-Feb-15 2244 0.855292 29.9023067672044 57.6153598 0.7315251423706 0
20-Feb-15 2243.85 -0.006684 29.3842122576052 63.31729 4.4682433012E-05 0
23-Feb-15 2242.49 -0.06061 21.9047442349825 63.5444031 0.0036735856869 0
24-Feb-15 2243.03 0.02408 8.2394368739618 53.4821071 0.0005798644573 0
25-Feb-15 2232.04 -0.489962 5.09194167287883 41.3084995 0.2400629952334 0
26-Feb-15 2224.9 -0.319887 8.42751268168724 27.3331018 0.1023275266716 0
27-Feb-15 2295.44 3.17048 27.8076617139953 31.3671173 10.051940717202 0
28-Feb-15 2269.06 -1.149235 29.1004876247804 27.182792 1.3207410968403 0
2-Mar-15 2302.13 1.457432 35.4107212578338 27.599286 2.12410719459 0
3-Mar-15 2308.06 0.257588 34.1729208584809 30.8138728 0.0663513399889 0
4-Mar-15 2278 -1.302392 16.4615497447841 30.6664 1.6962261861931 0
5-Mar-15 2286.37 0.367428 16.2851168248803 30.5249555 0.1350030177574 0
9-Mar-15 2219.27 -2.934783 35.3631040775552 33.4380871 8.6129517507356 0
10-Mar-15 2205.25 -0.631739 44.6759873981538 38.1084921 0.399094499719 0
11-Mar-15 2207.73 0.112459 39.59337166749 40.9082666 0.0126470052882 0
12-Mar-15 2257.84 2.269752 35.4833217159837 39.0875033 5.151774999016 0
13-Mar-15 2216.93 -1.811909 21.2136908622711 39.7084637 3.2830132347065 0
16-Mar-15 2199.71 -0.77675 23.3967929426236 42.918649 0.6033402979692 0
17-Mar-15 2220.65 0.951944 22.3736121357282 39.0913208 0.9061967419073 0
18-Mar-15 2196.48 -1.08842 24.4566406114986 32.940619 1.1846582208945 0
19-Mar-15 2185.15 -0.515825 14.7855598473645 30.5370463 0.2660757612822 0
20-Mar-15 2139.43 -2.092305 30.1737515068976 30.1555962 4.3777396945329 0
23-Mar-15 2140.21 0.036458 35.7572619197836 35.7904953 0.0013292082943 0
24-Mar-15 2139.5 -0.033174 28.2763740603353 39.897597 0.0011005351538 0
25-Mar-15 2114.48 -1.169432 25.5927202540098 45.8420294 1.3675714606151 0
26-Mar-15 2098.07 -0.776077 19.214337615437 43.9013053 0.6022960274704 0
27-Mar-15 2092.97 -0.243081 22.2883361873425 45.1122458 0.0590881515781 0
30-Mar-15 2124.51 1.506949 19.0848245996656 42.5962967 2.2708966587277 0
31-Mar-15 2127.41 0.136502 15.4514860126786 33.4566982 0.0186328134777 0
1-Apr-15 2137.84 0.490268 19.5661161194551 25.9376453 0.2403622297719 0
6-Apr-15 2164.41 1.242843 25.7485285016445 21.4801723 1.5446593282809 0
7-Apr-15 2184.61 0.93328 25.9241022988261 27.9544794 0.8710110713237 0
8-Apr-15 2193.16 0.391374 28.57804454472 33.9662932 0.1531737676281 0
9-Apr-15 2201.31 0.37161 25.4919287226368 39.5036153 0.138093928526 0
10-Apr-15 2213.81 0.567844 18.561115268216 43.5693784 0.3224464597635 0
13-Apr-15 2235.77 0.991955 19.9454486036288 45.7031261 0.9839748129396 0
15-Apr-15 2206.82 -1.294856 16.1838787069108 38.6952837 1.6766518300936 0
16-Apr-15 2192.52 -0.647991 16.3537252636823 33.7174202 0.4198926305226 0
17-Apr-15 2182.31 -0.465674 20.5581207798768 26.950366 0.2168524618268 0
20-Apr-15 2137.86 -2.036833 35.9036757171184 26.9459619 4.1486867579835 0
21-Apr-15 2122.23 -0.731105 36.4544437620436 33.9949313 0.5345144284853 0
22-Apr-15 2126.07 0.180942 32.8592752506807 39.1147046 0.0327399151704 0
23-Apr-15 2112.24 -0.650496 27.3894609293429 44.3784365 0.4231450272177 0
24-Apr-15 2091.88 -0.963906 17.2688572291279 49.8075065 0.9291140380715 0
27-Apr-15 2065.29 -1.271105 25.1576284653383 54.6043052 1.6157089814744 0
28-Apr-15 2094.18 1.398835 22.981896570997 46.9330597 1.9567394423625 0
29-Apr-15 2091.66 -0.120333 16.7589647651637 40.5381497 0.0144801501845 0
30-Apr-15 2095.16 0.167331 12.5795699449544 32.517137 0.0279997340467 0
 4-May-15 2136.97 1.995552 25.7020090654407 23.5243487 3.9822263973156 0
5-May-15 2119 -0.84091 19.8826451962509 21.4734931 0.7071300667016 0
6-May-15 2041.32 -3.66588 36.1026525341283 28.5372205 13.438677143203 0
7-May-15 2011.96 -1.438285 52.7212027556276 37.267834 2.0686638311301 0
8-May-15 2031.82 0.987097 55.9440084370078 39.5737731 0.9743608012846 0
11-May-15 2063.57 1.562638 41.0353369670581 39.4769601 2.4418388400825 0
12-May-15 1999.15 -3.121774 25.1724716704578 46.2597304 9.745475408707 0
13-May-15 2024.86 1.286047 24.3122966829545 47.1654457 1.6539157796742 0
14-May-15 2038.78 0.687455 23.3029253528393 46.3718395 0.4725942878704 0
15-May-15 2033.7 -0.249169 23.3217960286081 44.6853381 0.0620850014167 0
18-May-15 2055.74 1.083739 20.7994802819685 32.9961419 1.1744902155381 0
19-May-15 2054.93 -0.039402 13.4927617632566 20.0696438 0.0015525073505 0
20-May-15 2065.35 0.507073 13.0767293311439 22.1623616 0.2571232642722 0
21-May-15 2052.77 -0.609098 11.5654429227764 20.5350671 0.3710000466638 0
22-May-15 2056.34 0.173911 4.84561967141458 20.6392164 0.0302451573302 0
25-May-15 2053.12 -0.156589 5.15146289902198 19.8155709 0.0245200807665 0
26-May-15 2053.54 0.020457 5.29306432985656 12.359395 0.0004184753812 0
27-May-15 2065.52 0.583383 5.36637866722058 10.0372301 0.3403355395669 0
28-May-15 2066.11 0.028564 6.41281373501528 9.44476669 0.0008159155577 0
29-May-15 2069.81 0.17908 7.74568589603275 6.55459813 0.0320698234252 0
1-Jun-15 2077.73 0.382644 8.74834670094871 8.59126533 0.1464162911081 0
2-Jun-15 2050.89 -1.291794 9.75529189722178 9.0199862 1.6687327983423 0
3-Jun-15 2005.34 -2.220987 28.8841908316643 19.6225404 4.9327831925931 0
4-Jun-15 2007.91 0.128158 34.0388760096452 24.6917604 0.0164244264745 0
5-Jun-15 2018.58 0.531398 31.3017755087471 26.5397803 0.2823841741224 0
8-Jun-15 2002.66 -0.788673 19.8445138514401 29.8115676 0.622005456988 0
9-Jun-15 2009.64 0.348536 6.05833970655324 31.0967545 0.1214776545571 0
10-Jun-15 2034.81 1.252463 12.6108465219429 29.4880457 1.5686638863091 0
11-Jun-15 1987.84 -2.308324 17.5480135627939 30.4912623 5.328357968201 0
12-Jun-15 1996.35 0.428103 17.8675082202304 27.6167587 0.1832720633823 0
15-Jun-15 1986.72 -0.48238 19.9688900542819 20.1674249 0.2326907964011 0
16-Jun-15 2001.14 0.725819 19.6288708284506 14.2473759 0.5268138610625 0
17-Jun-15 1992.08 -0.452742 6.00502123226891 14.8276881 0.2049752616053 0
18-Jun-15 2003.22 0.559214 6.71020267950234 14.756296 0.3127208451302 0
19-Jun-15 1998.9 -0.215653 6.84824941134597 13.7721266 0.0465061297138 0
22-Jun-15 2032.36 1.673921 15.5669200550397 16.9298219 2.802010363792 0
23-Jun-15 2037.23 0.239623 20.5773812716779 19.8857494 0.0574191349015 0
24-Jun-15 2029.78 -0.365693 17.8299276498812 19.1562098 0.1337311008516 0
25-Jun-15 2049.56 0.97449 18.7533511671914 22.1610826 0.9496304603279 0
26-Jun-15 2037.28 -0.599153 7.60345447806456 22.5747312 0.3589843041488 0
29-Jun-15 2015.63 -1.062691 12.4349921592255 19.994413 1.1293130790359 0
30-Jun-15 2022.14 0.322976 13.2293469226564 18.8991856 0.1043134597602 0
1-Jul-15 2055.26 1.637869 17.0550045441214 18.4073066 2.6826141813386 0
2-Jul-15 2056.61 0.065685 18.6736265893908 18.1180476 0.0043145350066 0
3-Jul-15 2058.92 0.112321 21.0056413851137 15.0781306 0.012615953321 0
 6-Jul-15 2064.45 0.268587 16.7706240193977 16.7204879 0.0721391993681 0
7-Jul-15 2057.95 -0.314854 3.53043481741259 17.2448458 0.0991329375162 0
8-Jul-15 2043.06 -0.723536 7.92702781627513 16.4565733 0.5235037025751 0
9-Jul-15 2052.78 0.475757 8.06117671311076 16.5632571 0.2263446781433 0
10-Jul-15 2051.97 -0.039459 7.90710250344582 16.3132843 0.0015569878452 0
13-Jul-15 2077.84 1.26074 12.9638825202947 14.3991248 1.5894645392893 0
14-Jul-15 2084.55 0.322932 18.0536215203489 12.3940976 0.1042847574347 0
15-Jul-15 2086.6 0.098343 17.0846413482988 14.7126069 0.0096712606691 0
16-Jul-15 2111.07 1.172721 21.1601613887986 20.7362583 1.3752749500726 0
17-Jul-15 2131.39 0.962545 22.3751234633464 28.1807409 0.9264929926998 0
20-Jul-15 2124.25 -0.334993 21.3747870164827 31.560506 0.1122200804944 0
21-Jul-15 2092.53 -1.493233 19.4360443506388 30.4911522 2.2297445107591 0
22-Jul-15 2114.98 1.072864 14.7852893106627 27.6949695 1.1510370538832 0
23-Jul-15 2109.26 -0.270452 14.9223144987631 24.1612317 0.0731441382816 0
24-Jul-15 2087.35 -1.038753 15.4358553374926 18.5351191 1.0790076445291 0
27-Jul-15 2040.25 -2.25645 29.483446711672 26.2014813 5.0915646404637 0
28-Jul-15 2048.98 0.427889 34.1904186871118 30.349919 0.1830887730701 0
29-Jul-15 2053.58 0.224502 29.2254260875698 33.0050926 0.0504011243461 0
30-Jul-15 2077.07 1.143856 19.8851208193463 32.4968669 1.3084067665476 0
31-Jul-15 2064.56 -0.602291 14.2870140337301 29.2873163 0.3627541196389 0
3-Aug-15 2079.64 0.730422 13.6655691429227 25.1154552 0.533516266724 0
4-Aug-15 2080.6 0.046162 11.7105081017008 24.5635833 0.0021309150754 0
5-Aug-15 2098.37 0.854081 12.0924922989431 22.0386601 0.7294535921853 0
6-Aug-15 2094.95 -0.162984 13.5478385729975 19.8480535 0.0265636699109 0
7-Aug-15 2064.21 -1.467338 13.6713068139077 19.2693842 2.1530811661181 0
10-Aug-15 2051.24 -0.628328 20.0946617289269 17.6122495 0.3947955027925 0
11-Aug-15 2032.06 -0.935044 28.4404945456298 20.5625478 0.874307596869 0
12-Aug-15 1988.92 -2.122969 39.3929984895793 32.7338031 4.5069965681312 0
13-Aug-15 1983.97 -0.248879 36.2518985709714 40.6266144 0.0619406513594 0
14-Aug-15 2012.31 1.428449 28.4876929567839 42.4169337 2.0404665995574 0
17-Aug-15 2002.16 -0.504395 19.2895393931529 43.1918553 0.2544147659755 0
18-Aug-15 1998.78 -0.168818 11.1691257491354 42.5766551 0.0284994080369 0
19-Aug-15 1997.78 -0.050031 10.1806114747592 36.8319957 0.002503052793 0
20-Aug-15 1960.96 -1.843046 19.5565083795651 31.6037647 3.3968177501863 0
21-Aug-15 1941.37 -0.999 27.4520509252042 31.7360735 0.9980019781334 0
24-Aug-15 1783.78 -8.117463 88.8530217831673 70.2438922 65.893212712174 0
25-Aug-15 1799.8 0.898093 98.0847236831506 84.476854 0.8065707028032 0
26-Aug-15 1829.34 1.641293 82.3727048238675 90.5303115 2.6938442778167 0
27-Aug-15 1853.25 1.307029 61.9080630451317 91.4686597 1.7083241911584 0
28-Aug-15 1863.16 0.534736 33.9244097958977 86.3925785 0.2859428828523 0
31-Aug-15 1834.4 -1.543614 24.4570194422788 81.1341557 2.3827444125762 0
1-Sep-15 1796.12 -2.086786 25.8349352621601 74.9836525 4.3546752673955 0
2-Sep-15 1752.42 -2.433022 45.5876474497204 66.7626521 5.9195974757881 0
3-Sep-15 1784.09 1.807215 43.3655891231746 53.7463514 3.2660266537418 0
4-Sep-15 1729.99 -3.032358 40.298334084674 42.8123539 9.1951964535387 0
 7-Sep-15 1696.81 -1.91793 40.3324624837115 54.3477694 3.6784561041844 0
8-Sep-15 1750.55 3.167119 32.1583709164503 55.9649887 10.030645782458 0
9-Sep-15 1790.94 2.307275 38.9453383603224 54.1794447 5.3235172633157 0
10-Sep-15 1787.57 -0.188169 39.719640229992 48.7152628 0.0354077009826 0
11-Sep-15 1785.8 -0.099017 40.1187902359979 38.9620249 0.0098043863752 0
14-Sep-15 1830.47 2.5014 28.34691394138 38.2635615 6.257001623828 0
15-Sep-15 1823.09 -0.403175 21.4238775668645 41.1160707 0.1625501941678 0
16-Sep-15 1835.82 0.698265 24.0482525352675 44.7377358 0.4875740570673 0
18-Sep-15 1852.23 0.893878 24.6353033267301 50.0479017 0.7990187456219 0
21-Sep-15 1872.23 1.07978 19.6486518621508 51.8077839 1.1659237881087 0
22-Sep-15 1814.31 -3.093637 23.1876363607851 36.1061834 9.5705898860836 0
23-Sep-15 1808.72 -0.308106 26.4032265073798 28.5997105 0.0949293762305 0
24-Sep-15 1808.93 0.01161 29.2072847077574 27.0861642 0.0001348018672 0
28-Sep-15 1798.39 -0.582665 29.477928692498 25.7445543 0.3394983743816 0
29-Sep-15 1807.75 0.520466 5.76393962494399 23.0111684 0.2708843653154 0
30-Sep-15 1841.7 1.878025 16.5796553040164 23.5646284 3.5269785369356 0
1-Oct-15 1831.49 -0.554379 18.1310788426944 23.5865211 0.3073361934582 0
5-Oct-15 1873.75 2.307411 29.7721762724863 27.8066886 5.3241450885484 0
6-Oct-15 1873.89 0.007472 28.4587592842696 30.3735942 5.5825520327E-05 0
7-Oct-15 1898.3 1.302638 27.0342529025679 34.8872492 1.6968653116165 0
8-Oct-15 1889.07 -0.486225 25.6042945616551 37.6866636 0.2364142806137 0
9-Oct-15 1887.16 -0.101108 10.565430895141 37.8755949 0.010222818077 0
12-Oct-15 1905.02 0.946396 11.8383516589092 38.1921009 0.8956647114406 0
13-Oct-15 1910.48 0.286611 10.0295952061885 34.1200255 0.0821459594368 0
14-Oct-15 1897.05 -0.702965 10.0360116580243 26.2560082 0.4941593694049 0
15-Oct-15 1919.38 1.177091 12.3622174386313 24.8595792 1.385542624692 0
16-Oct-15 1931.83 0.648647 13.4108079547804 18.7696126 0.4207428773081 0
19-Oct-15 1927.01 -0.249504 13.8401029620448 18.4913604 0.0622524236497 0
20-Oct-15 1953.25 1.361695 20.3657820866276 21.0274409 1.8542134398618 0
21-Oct-15 1947.55 -0.291821 14.1880787987662 23.159395 0.0851596848115 0
23-Oct-15 1955.22 0.393828 12.8017428500966 23.8034205 0.1551006062594 0
26-Oct-15 1964.23 0.460818 13.9045395464935 23.2378259 0.2123529604609 0
27-Oct-15 1958.91 -0.270844 6.23765340492724 22.7610044 0.0733564971228 0
28-Oct-15 1929.97 -1.477352 13.3174502064021 21.0568944 2.1825695257077 0
29-Oct-15 1908.57 -1.108826 23.4928350779552 18.7271311 1.2294940466332 0
30-Oct-15 1917.11 0.447455 24.8349858063177 19.010959 0.2002163571311 0
2-Nov-15 1913.66 -0.179958 20.207102216795 20.6120379 0.032385016677 0
3-Nov-15 1926.36 0.66365 8.87825039070199 20.6499519 0.4404310041411 0
4-Nov-15 1919.68 -0.346768 6.65198692121382 20.5302991 0.1202480442111 0
5-Nov-15 1898.13 -1.122583 10.5094704909428 22.7662353 1.260192435824 0
6-Nov-15 1878.99 -1.008361 18.9902746162345 25.6583889 1.0167916248387 0
9-Nov-15 1868.44 -0.561472 25.0449126570647 25.8388187 0.3152506434632 0
10-Nov-15 1835.3 -1.773672 31.7643065405181 30.1085992 3.1459129109766 0
11-Nov-15 1853.67 1.000926 23.9658367264738 31.2107768 1.0018534161578 0
13-Nov-15 1848.2 -0.29509 17.1305326829028 33.4088279 0.0870782735646 0
16-Nov-15 1855.52 0.396061 12.0262995139819 32.6964953 0.1568643413507 0
17-Nov-15 1861.84 0.340605 9.9918807038515 30.7834007 0.1160119901189 0
18-Nov-15 1853.93 -0.424849 4.88704102704279 25.2850061 0.1804962793326 0
19-Nov-15 1866.74 0.690965 7.19454515588022 17.4412673 0.4774320777987 0
20-Nov-15 1874.33 0.406591 8.37441759168955 13.0443936 0.1653163792232 0
23-Nov-15 1876.26 0.10297 9.16886852343295 12.6173083 0.0106028472588 0
24-Nov-15 1869.36 -0.367753 8.79803557619536 12.6934859 0.1352421734457 0
26-Nov-15 1887.91 0.992318 8.19618508819809 12.4420874 0.9846954627609 0
27-Nov-15 1891.48 0.189098 9.40235981017538 14.2986037 0.0357580525663 0
30-Nov-15 1901.85 0.548248 12.7934190113511 15.7981531 0.3005757958586 0
1-Dec-15 1910.23 0.440624 15.4821326050386 18.0325435 0.1941491598147 0
2-Dec-15 1910.14 -0.004711 10.357787891244 19.2369286 2.2197992289E-05 0
3-Dec-15 1897.27 -0.673773 8.16807994574003 16.3137897 0.4539695206279 0
4-Dec-15 1863.56 -1.776763 19.2922328930583 16.8097686 3.1568883745219 0
7-Dec-15 1864.98 0.076198 23.3980817589819 17.8944232 0.0058061724223 0
8-Dec-15 1831.38 -1.801628 31.0362091757354 25.1351808 3.2458630882384 0
9-Dec-15 1819.07 -0.672171 30.8552211140999 32.1724106 0.4518134671404 0
10-Dec-15 1837.87 1.033495 20.2430746182491 34.2475751 1.0681121994951 0
11-Dec-15 1811.43 -1.438622 20.6661372781659 38.4850334 2.0696329220755 0
14-Dec-15 1817.79 0.351104 10.7993620181935 38.6678315 0.123273895263 0
15-Dec-15 1820.02 0.122676 9.88550352789371 35.0615492 0.0150495081391 0
16-Dec-15 1843.72 1.302183 13.8763010200845 27.2710145 1.6956818481111 0
17-Dec-15 1870.36 1.444905 24.3680780940968 21.8606556 2.0877500725091 0
18-Dec-15 1872.83 0.13206 26.3801332445459 23.2184856 0.0174398800896 0
21-Dec-15 1893.59 1.108483 28.5640128483376 28.0441799 1.2287343045451 0
22-Dec-15 1886.65 -0.3665 19.1941592678606 31.0467207 0.134321965485 0
23-Dec-15 1911.15 1.298598 16.6163798704773 35.1204744 1.6863568802763 0
24-Dec-15 1924 0.67237 20.187176127433 40.223407 0.4520814693203 0
28-Dec-15 1941.88 0.929314 22.4588341193393 41.9790859 0.8636243792169 0
29-Dec-15 1938.45 -0.176633 22.4987472984609 39.9795018 0.031199200309 0
30-Dec-15 1943.6 0.265676 13.8954139916736 34.5901489 0.0705838350532 0
31-Dec-15 1957.68 0.724429 12.0538881693834 31.6777652 0.5247972236709 0
1-Jan-16 1975.14 0.891872 15.1837610623982 32.9361517 0.7954356853769 0
4-Jan-16 1965.02 -0.512369 15.102007151369 29.6007617 0.2625217292968 0
5-Jan-16 1970.78 0.293127 12.4006564342377 27.9953577 0.0859233135581 0
6-Jan-16 1959.17 -0.589107 7.45390635841368 20.6582763 0.3470468820065 0
7-Jan-16 1891.56 -3.450951 34.5018590803453 25.0709446 11.909063964588 0
8-Jan-16 1930.55 2.061262 32.8568429706812 24.4900111 4.2487994008608 0
11-Jan-16 1926.94 -0.186993 30.9556012702064 25.3051569 0.0349665106501 0
12-Jan-16 1925.52 -0.073692 24.0071941300936 26.0469611 0.0054305060852 0
13-Jan-16 1904.15 -1.10983 17.0251646100706 29.0311218 1.2317227884418 0
14-Jan-16 1878.94 -1.32395 21.7786627229497 34.1296811 1.7528444472861 0
15-Jan-16 1806.09 -3.877186 49.9391887198822 49.3070855 15.032571844654 0
18-Jan-16 1774.06 -1.773444 64.9375097305094 63.1833693 3.1451046541992 0
19-Jan-16 1796.6 1.270532 56.3260878279329 64.5101328 1.6142515631386 0
 20-Jan-16 1753.69 -2.3884 47.6447125083151 68.8430607 5.704456048928 0
21-Jan-16 1746.93 -0.385473 25.8599561097848 76.0168777 0.1485893698224 0
22-Jan-16 1779.59 1.869565 20.0879399142868 71.8723489 3.4952750326885 0
25-Jan-16 1772.47 -0.400092 20.0235256635788 64.7950221 0.1600737333395 0
27-Jan-16 1801.05 1.612439 21.5501155449338 51.5519973 2.5999599756994 0
28-Jan-16 1808.84 0.432525 24.5436912464282 37.2673086 0.1870782832825 0
29-Jan-16 1838.42 1.635302 26.1236775741855 27.7241079 2.674213228463 0
1-Feb-16 1828.39 -0.545577 25.6695331083368 30.1516354 0.2976544597786 0
2-Feb-16 1784.07 -2.423991 21.6593104691724 29.7266645 5.8757299698231 0
3-Feb-16 1709.8 -4.162953 51.391227169625 39.104696 17.330179739623 0
4-Feb-16 1724.17 0.840449 58.6732004410873 42.475474 0.7063548163333 0
5-Feb-16 1733.63 0.54867 49.1839457546871 43.792031 0.301038543662 0
8-Feb-16 1717.7 -0.918881 29.3897146974924 47.7441387 0.8443426440711 0
9-Feb-16 1714.7 -0.174652 9.22748340556627 51.0424529 0.0305033738951 0
10-Feb-16 1703.29 -0.665423 11.2615926937535 52.9269758 0.4427871339697 0
11-Feb-16 1621.41 -4.807167 44.2447243182732 64.2336168 23.108857504281 0
12-Feb-16 1617.55 -0.238064 50.9216805496441 63.6693185 0.0566746588986 0
15-Feb-16 1665.36 2.955705 44.9624484431175 51.1930689 8.736189771157 0
16-Feb-16 1647.23 -1.088654 35.1750340440489 43.7204001 1.1851664525279 0
17-Feb-16 1658.58 0.689036 21.61993362617 43.5551617 0.4747699648803 0
18-Feb-16 1663.65 0.305683 19.7194099810314 40.9163809 0.0934422033338 0
19-Feb-16 1670.51 0.412346 8.83062455322384 35.220758 0.1700295097918 0
22-Feb-16 1664.99 -0.330438 8.78708825493406 30.5967337 0.1091892784191 0
23-Feb-16 1637.16 -1.671482 12.9145487726052 25.3348127 2.7938504396073 0
24-Feb-16 1621.15 -0.977913 21.3174839040633 20.8471674 0.9563137793251 0
25-Feb-16 1585.7 -2.186719 34.5805952811689 27.6275803 4.7817413153506 0
26-Feb-16 1599.47 0.868386 31.2390417586711 29.9829889 0.7540945952639 0
29-Feb-16 1582.48 -1.062227 23.479379676644 33.82648 1.1283259077316 0
1-Mar-16 1619.87 2.362747 18.2949919376861 33.6619766 5.5825737665616 0
2-Mar-16 1654.42 2.132887 29.6491225839821 33.2981638 4.5492078377762 0
3-Mar-16 1676.42 1.329771 38.6777257604426 34.9390396 1.7682913339052 0
4-Mar-16 1696.32 1.187053 45.4034538333814 38.8936921 1.4090956883084 0
8-Mar-16 1694.85 -0.086658 31.9923729973255 42.5306653 0.0075096397627 0
9-Mar-16 1718.93 1.420775 24.157534435451 49.8429847 2.0186007476655 0
10-Mar-16 1710.89 -0.467733 16.3682366185243 53.0547418 0.2187740038125 0
11-Mar-16 1702.95 -0.464086 10.1375499998768 49.1086657 0.2153757630223 0
14-Mar-16 1707.89 0.290085 8.97527269780707 44.6364532 0.0841492217982 0
15-Mar-16 1704.57 -0.194392 6.31715758866283 30.5301234 0.0377882148624 0
16-Mar-16 1703.4 -0.068639 3.37541108607533 18.7609323 0.0047113139132 0
17-Mar-16 1708.01 0.270635 2.43398438778888 11.4594387 0.0732434115807 0
18-Mar-16 1716.06 0.471309 4.94721436770226 7.70676045 0.2221319057692 0
21-Mar-16 1726.83 0.6276 9.76271120130055 9.17746733 0.3938823041937 0
22-Mar-16 1748.15 1.234632 17.8375628940727 13.9831381 1.5243167809181 0
23-Mar-16 1743.18 -0.284301 17.1682331647727 16.6361942 0.0808268006218 0
28-Mar-16 1732.26 -0.626441 12.828648798685 17.1025846 0.392428741636 0
29-Mar-16 1717.85 -0.831861 12.238824698475 16.1388785 0.6919931690971 0
30-Mar-16 1761.24 2.525832 16.4070573229937 19.7937696 6.3798258183504 0
31-Mar-16 1775.73 0.822716 22.9416623198931 23.5973955 0.6768613103727 0
1-Apr-16 1789.39 0.769261 29.783134992811 26.934429 0.5917626286206 0
4-Apr-16 1803.91 0.81145 32.9937354659942 30.3899695 0.6584506349637 0
5-Apr-16 1766.11 -2.095448 17.4666963104075 27.9342769 4.3909032460927 0
6-Apr-16 1775.48 0.530545 14.738544025785 26.3935371 0.281477498386 0
7-Apr-16 1772.59 -0.162773 15.1405145223008 26.1680744 0.0264950117502 0
8-Apr-16 1800.61 1.580738 17.2828874902315 27.4183041 2.4987319622035 0
11-Apr-16 1838.51 2.104842 29.783740530699 31.6384337 4.4303608885653 0
12-Apr-16 1847.65 0.497142 34.8700734154662 29.8163772 0.2471498769813 0
13-Apr-16 1872.89 1.36606 39.7497245273474 36.6682527 1.8661188012669 0
18-Apr-16 1884.32 0.610287 32.6782845326985 42.832551 0.3724499490239 0
20-Apr-16 1904.46 1.068821 26.8845072485995 50.0012838 1.1423774375571 0
21-Apr-16 1883.7 -1.090073 20.724228091777 52.2830195 1.1882586581429 0
22-Apr-16 1888.03 0.229867 11.4298403313432 48.6155673 0.0528387234938 0
25-Apr-16 1861.04 -1.429532 15.5058537333486 41.7017684 2.0435627960736 0
26-Apr-16 1876.15 0.811912 15.9292319337751 30.1036706 0.65920047757 0
27-Apr-16 1866.8 -0.498361 11.2784232053954 19.6573522 0.2483636915539 0
28-Apr-16 1829.27 -2.010392 22.0652729418877 21.5509703 4.0416764554468 0
29-Apr-16 1846.34 0.933159 18.4108704302649 21.7149452 0.8707859601321 0
2-May-16 1847.21 0.04712 18.488080754908 22.9872026 0.0022203178383 0
3-May-16 1837.64 -0.518079 13.9866068079431 24.1787966 0.2684054522099 0
4-May-16 1814.22 -1.274461 13.686399453472 24.2665513 1.6242501302895 0
5-May-16 1825.28 0.609628 14.2058164144128 23.6238156 0.3716467619947 0
6-May-16 1835.78 0.575254 12.636509802948 19.4989293 0.3309174033312 0
9-May-16 1861.34 1.392324 17.5182110958853 19.5283139 1.9385652825692 0
10-May-16 1852.09 -0.496954 19.2039454279582 16.3512725 0.246963086761 0
11-May-16 1838.25 -0.747264 14.2008052588577 13.7468298 0.5584033390263 0
12-May-16 1849.98 0.638107 10.5081430329055 13.7212787 0.4071804096314 0
13-May-16 1835.22 -0.797846 10.6659284640391 13.6741032 0.6365589788487 0
16-May-16 1831.12 -0.223406 9.24205983533975 13.6389539 0.0499104455124 0
17-May-16 1824.23 -0.376272 9.52851772312988 14.3300674 0.1415809530765 0
18-May-16 1818.27 -0.326713 12.0730124658264 13.6643032 0.1067415075909 0
19-May-16 1799.58 -1.0279 13.9551578278427 17.9049529 1.0565787118796 0
20-May-16 1799.41 -0.009447 14.4518362155125 21.0526686 8.9239170952E-05 0
23-May-16 1804.76 0.29732 11.3606271833909 19.525069 0.0883989903345 0
24-May-16 1803.41 -0.074802 7.73411468753857 18.1189662 0.0055953675936 0
25-May-16 1840.27 2.043906 17.3678015304183 18.3495863 4.1775505593696 0
26-May-16 1868.11 1.512821 30.0247168179817 22.0872144 2.288628855012 0
27-May-16 1877.44 0.499435 34.516156651632 28.036074 0.2494355770285 0
30-May-16 1884.53 0.377642 33.2627422200876 33.5293826 0.1426134011212 0
31-May-16 1871.71 -0.680276 16.9132705293802 35.6042393 0.462775053336 0
1-Jun-16 1863.18 -0.455733 8.28647874552273 35.8459516 0.207692560749 0
2-Jun-16 1869.31 0.329007 8.12547414001175 33.5501817 0.1082458665947 0
 3-Jun-16 1877.51 0.438665 8.13458788138647 29.8089334 0.1924265733653 0
6-Jun-16 1877.04 -0.025033 5.92793809009504 24.2407643 0.0006266588801 0
7-Jun-16 1888.51 0.611068 9.55261482527165 13.422215 0.3734047004673 0
8-Jun-16 1921.85 1.765413 20.7296811359943 16.5767504 3.116682864949 0
9-Jun-16 1928.36 0.338736 24.6862072826102 21.901724 0.1147421546843 0
10-Jun-16 1939.9 0.598436 26.9874817276455 27.4185185 0.3581256181908 0
13-Jun-16 1917.12 -1.174287 19.1416240167861 28.328617 1.3789507437292 0
14-Jun-16 1922.39 0.274892 8.77296586109857 28.1425459 0.0755653389288 0
15-Jun-16 1960.6 1.98763 17.2726280571313 30.5411847 3.9506729430769 0
16-Jun-16 1950.99 -0.490156 18.4564121648819 29.2686924 0.2402529775369 0
17-Jun-16 1955.05 0.208099 19.9855235107815 27.4382241 0.0433053926195 0
20-Jun-16 1961.11 0.309966 16.0045531021643 23.2716469 0.0960792292752 0
21-Jun-16 1947.39 -0.699604 5.97249696525658 16.8923048 0.4894454711111 0
22-Jun-16 1940.74 -0.341483 7.69575727267949 15.5834964 0.1166104360992 0
23-Jun-16 1931.16 -0.493626 11.7696580239189 15.3269416 0.2436667686635 0
24-Jun-16 1909.22 -1.136105 19.3958560007028 18.6482219 1.2907339453072 0
27-Jun-16 1910.91 0.088518 17.2695868508775 19.5602466 0.0078354051715 0
28-Jun-16 1921.41 0.549476 13.4107333878502 19.654694 0.3019243443356 0
29-Jun-16 1953.28 1.658678 18.0134430356886 18.8758642 2.7512118513638 0
30-Jun-16 1996.05 2.18965 36.8799204174846 26.2326157 4.7945681269267 0
1-Jul-16 2007.58 0.577641 43.2563143367531 33.3023974 0.3336689407987 0
4-Jul-16 2018.08 0.523018 40.658639303351 40.0129512 0.2735475800782 0
5-Jul-16 2003.72 -0.711567 25.0294290785867 42.9049306 0.5063282080472 0
7-Jul-16 2009.66 0.296449 8.07523498110116 45.0874131 0.0878817757584 0
8-Jul-16 2010.07 0.020401 5.25697821947168 45.1966655 0.0004162196086 0
11-Jul-16 2041.3 1.553677 14.7391784031539 43.4274675 2.4139129509338 0
12-Jul-16 2039.96 -0.065644 18.153606253304 36.9233727 0.0043091928006 0
13-Jul-16 2022.01 -0.879919 15.4584297391423 24.81868 0.7742578233463 0
14-Jul-16 2037.15 0.74876 13.5923791147834 16.0954264 0.5606413838495 0
15-Jul-16 2020.29 -0.827627 10.1636297650003 14.0206069 0.6849661723892 0
18-Jul-16 2007.77 -0.619713 13.2142983165964 14.0005416 0.3840442166204 0
19-Jul-16 2020.57 0.637523 10.4403984598291 13.9649164 0.4064358589481 0
20-Jul-16 2050.94 1.503041 16.8204958309796 15.2984834 2.2591329121502 0
21-Jul-16 2007.9 -2.09855 17.6246653868946 15.515578 4.4039118221394 0
22-Jul-16 2036.19 1.408935 18.7515074060727 14.7539116 1.9850970111359 0
25-Jul-16 2055.78 0.962091 20.1700404065039 16.7370409 0.9256190230226 0
26-Jul-16 2057.49 0.08318 20.6503038718562 18.7141476 0.0069189301707 0
27-Jul-16 2061.46 0.192954 22.3020611155112 20.5352949 0.0372310725346 0
28-Jul-16 2072.96 0.557857 13.3149063083448 23.7199191 0.3112044913235 0
29-Jul-16 2076.58 0.17463 9.37138623683815 25.3724449 0.0304954676078 0
1-Aug-16 2074 -0.124243 8.45886635430546 23.1933779 0.0154362597555 0
2-Aug-16 2056.53 -0.842334 8.77613696337964 20.517867 0.7095259859639 0
3-Aug-16 2021.28 -1.714052 23.1828212260717 23.143083 2.9379753262767 0
4-Aug-16 2035.64 0.710441 24.0666632502306 18.4552501 0.5047262847987 0
5-Aug-16 2062.71 1.329803 21.2792615003435 17.3581509 1.7683757850463 0
 8-Aug-16 2081.6 0.915786 23.5677188119682 18.9322665 0.8386631630751 0
9-Aug-16 2077.38 -0.202729 26.34914647574 19.6669069 0.0410989137428 0
10-Aug-16 2045.05 -1.556287 19.9483565739135 20.3896123 2.4220299934176 0
11-Aug-16 2052.9 0.383854 15.594350579617 19.9966647 0.1473436595557 0
12-Aug-16 2069.65 0.815919 15.7667380900426 19.4067275 0.6657237230687 0
16-Aug-16 2076.48 0.330007 14.5652281135587 19.6528255 0.1089049429208 0
17-Aug-16 2073.7 -0.13388 13.8120393135843 20.2584103 0.0179239649868 0
18-Aug-16 2111.74 1.834402 21.5221067741984 21.3916621 3.3650317106519 0
19-Aug-16 2115.49 0.177579 22.2668019706467 22.5574885 0.0315341873041 0
22-Aug-16 2103.99 -0.543609 19.8076765421893 23.4773166 0.2955110514878 0
23-Aug-16 2080.71 -1.106469 18.8161002867225 23.4756254 1.2242739515998 0
24-Aug-16 2095.01 0.687265 13.9737189037134 23.8567474 0.4723337363565 0
25-Aug-16 2086.03 -0.428638 13.9424058182222 19.9070529 0.1837301682464 0
26-Aug-16 2075.71 -0.49472 11.3188868710664 16.6628592 0.2447475171601 0
29-Aug-16 2076.59 0.042395 7.94853445611208 15.9014159 0.00179734724 0
30-Aug-16 2097.99 1.030536 10.2349831460535 15.3841587 1.0620037006775 0
31-Aug-16 2098.41 0.020019 11.0422678830029 14.1036418 0.000400766815 0
1-Sep-16 2079.29 -0.911166 11.5803333285358 13.3226164 0.8302236132428 0
2-Sep-16 2091.92 0.607419 10.3205959130274 10.2159127 0.3689576940305 0
6-Sep-16 2121.03 1.391545 15.1427348916899 13.8495619 1.9363964008868 0
7-Sep-16 2134.96 0.656756 22.5277977174868 19.2581816 0.4313289521634 0
8-Sep-16 2139.98 0.235133 26.7133998210636 23.7964747 0.0552876268807 0
9-Sep-16 2127.29 -0.592996 18.838835685891 24.6306787 0.3516444887387 0
12-Sep-16 2060.44 -3.142496 32.2934304464546 26.9640633 9.8752801768795 0
14-Sep-16 2071.79 0.550853 37.7115548605464 27.519291 0.303439265377 0
15-Sep-16 2052.27 -0.94218 40.363561909227 31.784185 0.8877039689783 0
16-Sep-16 2057.96 0.277254 30.65144286979 34.1732956 0.0768697625266 0
19-Sep-16 2073.64 0.76192 9.18313399662659 34.4831865 0.5805214324246 0
20-Sep-16 2058.14 -0.747478 9.41195781970996 36.2252266 0.5587231586804 0
21-Sep-16 2053.66 -0.217672 8.51277745509652 36.0255795 0.0473812159048 0
22-Sep-16 2081.54 1.357576 11.973275241136 31.0892813 1.8430132195976 0
23-Sep-16 2068.88 -0.608204 11.3505823639142 22.0812638 0.3699115480253 0
26-Sep-16 2042.56 -1.272186 14.8834229933843 11.7198747 1.6184570074587 0
27-Sep-16 2036.99 -0.272697 18.4596852627557 14.1751058 0.0743636579958 0
28-Sep-16 2051.17 0.696125 18.5961600875019 13.7204239 0.4845902454465 0
29-Sep-16 1966.86 -4.110337 39.0477601150182 31.9442894 16.894870476844 0
30-Sep-16 1989.59 1.155649 37.0300166081519 36.7950827 1.3355248554616 0
3-Oct-16 2035.77 2.321081 35.9880560742033 35.1222656 5.3874180660022 0
4-Oct-16 2040.56 0.235292 36.5379343970072 34.4646885 0.0553622339937 0
5-Oct-16 2046.31 0.281785 35.4429283496723 34.1410369 0.0794030072828 0
6-Oct-16 2022.25 -1.175775 22.6697988522175 30.2890913 1.3824466894545 0
7-Oct-16 2018.25 -0.197799 11.9834853026989 27.1547996 0.0391246345954 0
10-Oct-16 2013.84 -0.218506 14.3295802450735 26.608138 0.0477449295248 0
13-Oct-16 1976.56 -1.85119 25.1069884693485 29.5636204 3.4269035527556 0
14-Oct-16 1991.31 0.746246 19.6593710479252 27.6773104 0.5568830972278 0
17-Oct-16 1979.86 -0.574998 19.1946015848207 25.6501713 0.3306231230975 0
18-Oct-16 1998.79 0.956128 15.0774092602144 24.9348074 0.9141811560338 0
19-Oct-16 2021.96 1.159201 18.135413698066 23.852523 1.3437476928631 0
20-Oct-16 2026.6 0.22948 20.0237566405508 22.2852677 0.0526612109509 0
21-Oct-16 2027.21 0.0301 20.8863718725872 19.421277 0.0009059903949 0
24-Oct-16 2028.59 0.068074 12.4604714999072 20.0438775 0.0046340497618 0
25-Oct-16 2026.9 -0.083309 2.51725445674446 20.6971291 0.006940405554 0
26-Oct-16 2007.98 -0.933445 8.68479878868818 20.6328213 0.8713198715132 0
27-Oct-16 1998.88 -0.453192 13.6209239774693 17.7969715 0.2053827757353 0
28-Oct-16 2008.43 0.477768 12.9907286169791 16.4882558 0.2282618316686 0
30-Oct-16 2006.11 -0.115513 10.3726057478341 12.2577388 0.0133432790975 0
1-Nov-16 2019.32 0.658488 7.33093650224849 10.8528847 0.43360686519 0
2-Nov-16 2000.93 -0.910703 8.01631024848709 11.8218773 0.8293792488892 0
3-Nov-16 1981.29 -0.981544 13.9720714283888 15.1398093 0.9634278038253 0
4-Nov-16 1958.6 -1.145213 23.7048043653602 21.1222874 1.311513896521 0
7-Nov-16 1982.02 1.195752 22.8710443574403 20.1364027 1.4298230076564 0
8-Nov-16 1988.59 0.33148 15.4063989952228 17.7513363 0.1098789938787 0
9-Nov-16 1963.82 -1.245606 12.9169706200796 19.6176782 1.5515347638144 0
10-Nov-16 2016.62 2.688637 23.0218418029488 21.1702895 7.2287713455955 0
11-Nov-16 1974.25 -2.10104 19.9106114923676 21.084726 4.4143705718797 0
15-Nov-16 1943.52 -1.55654 27.4117210331639 24.5049234 2.4228181986421 0
16-Nov-16 1949.19 0.291739 28.993851934505 22.9055704 0.0851114696109 0
17-Nov-16 1967.28 0.928078 28.8660002424998 21.2273763 0.8613284342949 0
18-Nov-16 1991.22 1.216909 19.2973669188312 21.9047684 1.4808666018592 0
21-Nov-16 1936.5 -2.748064 22.0123515327191 24.5334354 7.5518557533956 0
22-Nov-16 1929.56 -0.358379 24.9277656439562 27.4250778 0.1284351621243 0
23-Nov-16 1948.42 0.977425 24.9730390621566 26.6896113 0.9553594452265 0
24-Nov-16 1942.77 -0.289979 24.2560977900404 27.3552518 0.0840875575578 0
25-Nov-16 1975.15 1.666692 17.5027383571829 19.9470222 2.7778635666017 0
28-Nov-16 2009.43 1.735564 31.720374052019 25.806867 3.0121837432099 0
29-Nov-16 2008.26 -0.058225 31.7042430914223 29.2923539 0.0033902049985 0
30-Nov-16 2028.73 1.01929 33.9890926622056 34.604928 1.038952778734 0
1-Dec-16 1996.83 -1.572412 19.6368582008426 35.248449 2.4724804328531 0
2-Dec-16 1987.63 -0.46073 15.45086017023 35.1019638 0.2122723701374 0
5-Dec-16 1994.41 0.34111 16.1062602735706 32.4801873 0.1163558710209 0
6-Dec-16 2005.74 0.568088 15.9458715660198 27.3045112 0.3227237546625 0
7-Dec-16 1995.06 -0.532472 6.50006384584025 23.1265549 0.2835262240965 0
8-Dec-16 2015.34 1.016511 10.9117977437267 15.1275281 1.0332941691713 0
9-Dec-16 2023.48 0.403902 12.6848050832482 13.3313569 0.1631368830506 0
12-Dec-16 2021.37 -0.104276 11.7972250974541 14.1343406 0.0108734429002 0
13-Dec-16 2020.05 -0.065302 11.5724997299633 14.6692363 0.0042643832682 0
14-Dec-16 2004.31 -0.779189 7.65083328794976 12.9233886 0.6071349272686 0
15-Dec-16 2003.63 -0.033927 9.75461019210913 12.5356849 0.0011510336993 0
16-Dec-16 1994.53 -0.454176 11.5659725055872 11.4911848 0.2062755402708 0
19-Dec-16 1995.36 0.041614 10.2623964062981 11.371565 0.0017317094974 0
20-Dec-16 1982.45 -0.647001 8.85198169903214 13.9523051 0.4186103488905 0
21-Dec-16 1993.26 0.545285 7.56139735763174 14.1134694 0.2973355946597 0
22-Dec-16 1959.94 -1.671633 15.0068807551736 19.5822044 2.7943582392857 0
23-Dec-16 1958.75 -0.060716 17.6830022903352 21.5030924 0.0036864501874 0
26-Dec-16 1923.78 -1.785322 26.7281785761769 28.4152898 3.1873756143888 0
27-Dec-16 1942.63 0.979842 25.6307485259405 27.9251779 0.9600898939407 0
28-Dec-16 1945.47 0.146194 14.6815132053886 27.4605693 0.0213725576684 0
29-Dec-16 1962.09 0.854292 15.209677182636 24.819612 0.7298152979361 0
30-Dec-16 1987.58 1.299125 23.9482264479021 24.0106571 1.6877255388514 0
2-Jan-17 1996.12 0.429668 24.2528878692826 24.1179343 0.1846147962662 0
3-Jan-17 2016.91 1.041521 28.1930759229993 28.8525039 1.0847650557947 0
4-Jan-17 2021.03 0.204273 23.8838089508353 32.5796992 0.0417274065865 0
5-Jan-17 2046.53 1.261733 23.0929151472914 39.87639 1.5919698573935 0
6-Jan-17 2039.27 -0.354747 19.8566945889793 43.0888347 0.1258453029946 0
9-Jan-17 2028.86 -0.510477 12.3585031456079 38.1828162 0.2605865513548 0
10-Jan-17 2045.61 0.825587 11.0529226904018 35.1632166 0.6815935358107 0
11-Jan-17 2066.02 0.997746 13.5789642462156 31.4516097 0.9954978657349 0
12-Jan-17 2131.86 3.186804 41.1691623669951 40.6058574 10.155717266194 0
13-Jan-17 2120.78 -0.519734 45.6520555944638 43.9459811 0.2701233696906 0
16-Jan-17 2124.53 0.176822 39.1676314065583 44.7839106 0.0312659261096 0
17-Jan-17 2135.33 0.508348 28.3652962261987 46.5300397 0.2584174132481 0
18-Jan-17 2140.85 0.258508 8.09746565290634 46.2335295 0.0668264132691 0
19-Jan-17 2158.13 0.807156 14.8061534505083 48.5327935 0.6515008666996 0
20-Jan-17 2115.7 -1.966054 16.2126253271949 43.8520194 3.8653681140619 0
23-Jan-17 2119.94 0.200406 17.0552147450568 34.2887527 0.0401627591705 0
24-Jan-17 2150.25 1.429757 18.5848871398242 25.234422 2.0442063542937 0
25-Jan-17 2149.28 -0.045111 19.3893875612409 14.6274835 0.0020350053525 0
27-Jan-17 2194.37 2.097912 31.4866998905887 23.7854728 4.4012341675246 0
30-Jan-17 2181.75 -0.575108 29.4332052281092 25.7810469 0.33074934692 0
31-Jan-17 2167.72 -0.643062 19.6707099516005 25.2074027 0.4135284301925 0
1-Feb-17 2172.63 0.226505 16.7614184960581 25.3358116 0.051304636526 0
2-Feb-17 2176.27 0.167539 10.2230875962206 25.602671 0.0280692767968 0
3-Feb-17 2181.29 0.23067 5.9374169467876 26.5837507 0.0532086063119 0
6-Feb-17 2202.17 0.957232 13.3435370123518 24.1965797 0.9162925846277 0
7-Feb-17 2211.3 0.414591 17.028312306274 20.3125834 0.1718857490651 0
8-Feb-17 2219.93 0.390268 18.8840970130954 21.3904742 0.1523092429899 0
9-Feb-17 2219.21 -0.032433 15.9597149097344 19.5206746 0.0010519290103 0
10-Feb-17 2221.86 0.119412 8.17513486127289 21.6113052 0.0142591929726 0
13-Feb-17 2230.13 0.372211 6.7307971296125 23.5418462 0.1385407831144 0
14-Feb-17 2220.86 -0.415671 4.43545600812368 21.2708607 0.172782243346 0
15-Feb-17 2191.97 -1.300847 14.5095909659785 18.6629517 1.692204008737 0
16-Feb-17 2212.29 0.92702 14.5529265098125 15.1022849 0.8593660555325 0
17-Feb-17 2218.28 0.27076 14.2417319873674 10.9479953 0.0733110656222 0
20-Feb-17 2245.06 1.207242 19.040695102858 13.5438501 1.4574323934815 0
21-Feb-17 2248.7 0.162134 23.6993618057533 16.0803182 0.0262873533549 0
22-Feb-17 2219.98 -1.277182 16.7438143802419 16.0793243 1.6311948114425 0
23-Feb-17 2204.83 -0.682439 18.7962549461322 17.0529705 0.4657224161927 0
27-Feb-17 2187.06 -0.805958 26.270359342803 20.2069181 0.649568022043 0
28-Feb-17 2195.78 0.398709 24.2095373768273 20.8105323 0.1589686823575 0
1-Mar-17 2187.54 -0.375265 13.7695831454696 22.2905259 0.1408240315635 0
2-Mar-17 2145.76 -1.909908 22.6752173087712 30.1222671 3.6477483129644 0
3-Mar-17 2156.04 0.479084 22.0645208422934 33.9371805 0.2295217988503 0
6-Mar-17 2181.01 1.158142 21.3535940768761 33.8632151 1.3412923789813 0
7-Mar-17 2187.14 0.281062 19.325439710392 29.4256639 0.0789960971725 0
8-Mar-17 2173.08 -0.642849 17.3004994147567 21.7840445 0.413254388946 0
9-Mar-17 2169.89 -0.146796 11.8372999455112 17.971274 0.0215491396963 0
10-Mar-17 2157.05 -0.591735 11.46920790639 16.5836307 0.3501503870454 0
14-Mar-17 2191.18 1.582254 13.7744498982717 16.9893895 2.5035262671062 0
15-Mar-17 2194.54 0.153342 15.592750559154 16.8200681 0.0235137796628 0
16-Mar-17 2234.11 1.803111 29.3927036864593 25.2303873 3.2512105700301 0
17-Mar-17 2228.71 -0.241707 31.360058513976 26.6887122 0.0584222682729 0
20-Mar-17 2233.27 0.204603 21.5851678242261 27.7969898 0.041862249513 0
21-Mar-17 2230.36 -0.130302 16.7217992452966 29.3736814 0.0169786640024 0
22-Mar-17 2206.76 -1.058125 11.3258054901185 29.0780006 1.1196288239973 0
23-Mar-17 2233.21 1.19859 11.1837055576405 28.6715778 1.4366174792821 0
24-Mar-17 2235.4 0.098065 11.8973127217871 26.4151053 0.0096167671779 0
27-Mar-17 2235.02 -0.016999 12.1220790296054 17.6347178 0.000288972623 0
28-Mar-17 2251.82 0.751671 16.2100098704473 16.1225887 0.5650094816402 0
29-Mar-17 2253.46 0.07283 9.96331872420032 12.8375117 0.0053042056269 0
30-Mar-17 2261.83 0.371429 11.8500329113467 15.5246007 0.137959372046 0
31-Mar-17 2274.42 0.556629 14.4480898391448 19.1287267 0.3098357594415 0
3-Apr-17 2286.67 0.538599 14.7750651436804 23.5106114 0.2900887229183 0
5-Apr-17 2297.1 0.456122 17.7615717209936 27.4397374 0.2080470819114 0
6-Apr-17 2312 0.648644 19.4751644408975 27.6727026 0.4207389639631 0
7-Apr-17 2297.36 -0.633218 13.9714387233384 27.1485984 0.4009650267597 0
10-Apr-17 2297.05 -0.013494 9.03444132196338 25.221797 0.0001820812714 0
11-Apr-17 2308.76 0.509784 7.32647800788347 22.3012103 0.2598800208463 0
12-Apr-17 2286.29 -0.97325 10.2949924720711 19.2172643 0.9472149976276 0
13-Apr-17 2282.68 -0.157898 10.309222570107 15.2869219 0.0249316929842 0
17-Apr-17 2268.72 -0.611562 15.1110472833621 13.9523779 0.3740078943618 0
18-Apr-17 2269.51 0.034821 16.2804966140472 14.6725884 0.0012125296951 0
19-Apr-17 2315.82 2.040529 19.1122560154473 16.5743399 4.1637568541559 0
20-Apr-17 2311.93 -0.167975 22.7678450890725 17.5633158 0.0282156202816 0
21-Apr-17 2318.41 0.280285 25.4502921397771 18.3514941 0.0785598509409 0
24-Apr-17 2332.02 0.58704 23.6197940295845 21.6807884 0.3446162622086 0
25-Apr-17 2343.52 0.493135 13.1207678891138 25.7805509 0.2431818394941 0
26-Apr-17 2325.57 -0.765942 12.2324179948202 26.6748904 0.5866668886161 0
27-Apr-17 2327.31 0.07482 9.30121121144985 26.5553596 0.0055980872611 0
28-Apr-17 2329.75 0.104842 7.0789215280295 25.4105465 0.0109918598282 0
2-May-17 2318.06 -0.501771 9.29479262813324 19.7449358 0.2517737111823 0
 3-May-17 2324.72 0.287309 4.37126640688945 9.22813626 0.0825465852909 0
4-May-17 2328.93 0.181097 4.71017303291503 8.74318376 0.0327961517897 0
5-May-17 2302.39 -1.139579 11.2693943936664 10.743345 1.2986405707971 0
8-May-17 2321.29 0.820886 10.1650464829237 10.582428 0.6738540264106 0
9-May-17 2344.34 0.992982 15.1022955208803 12.0586307 0.986013948069 0
10-May-17 2365.58 0.906012 23.8720177194975 16.6457009 0.8208576111372 0
11-May-17 2336.74 -1.219151 23.8350198237803 16.779558 1.4863299621204 0
12-May-17 2317.81 -0.810103 19.2724173367017 17.2066721 0.6562668122141 0
15-May-17 2332.53 0.635082 17.5370792893229 17.2432547 0.403329469815 0
16-May-17 2336.17 0.156054 17.3412522615871 16.8860231 0.0243527657321 0
17-May-17 2339.49 0.142113 8.60366317332329 16.916755 0.0201960892922 0
18-May-17 2289.34 -2.14363 20.5918580997441 21.7843755 4.5951478383487 0
19-May-17 2293.57 0.184769 24.602176732964 23.1008038 0.0341397346959 0
22-May-17 2265.37 -1.229524 32.0441947940652 30.4274997 1.5117299520222 0
23-May-17 2222.57 -1.889316 42.7238202879845 42.504697 3.5695153032729 0
24-May-17 2189.57 -1.484768 44.9018148853696 52.2248581 2.204534926574 0
25-May-17 2203.67 0.643962 43.4532162215871 56.4316512 0.4146871301819 0
26-May-17 2239.22 1.613218 29.7652145969081 55.8975148 2.602472154383 0
29-May-17 2213.45 -1.150847 18.7940650206387 54.0211588 1.3244492086894 0
30-May-17 2208.93 -0.204206 18.1633179788274 48.601496 0.041700132745 0
31-May-17 2220.59 0.527857 13.8011311130646 36.3221637 0.2786334124718 0
1-Jun-17 2214.84 -0.25894 11.8328496145265 31.1213274 0.0670500228107 0
2-Jun-17 2231.06 0.732333 8.514242773142 20.9052237 0.5363113440071 0
5-Jun-17 2229.62 -0.064543 9.47768800921405 14.551965 0.0041658390273 0
6-Jun-17 2193.41 -1.624044 15.2225467645858 16.2165842 2.6375174815038 0
7-Jun-17 2202.36 0.40804 16.5441717834408 14.4451139 0.1664970075584 0
8-Jun-17 2207.86 0.249732 16.7756525953538 14.113883 0.0623661245472 0
9-Jun-17 2208.58 0.032611 13.3396806558478 11.6573 0.0010634618872 0
12-Jun-17 2206.63 -0.088292 6.2721902075751 11.8308061 0.0077954816327 0
13-Jun-17 2223.87 0.781282 8.19453171328286 12.2803816 0.6104013513281 0
14-Jun-17 2224.56 0.031027 9.081208620002 12.5818047 0.0009626743247 0
15-Jun-17 2225.71 0.051696 9.41890917251034 13.0947557 0.0026724367355 0
16-Jun-17 2227.1 0.062452 8.44325351982272 12.6186397 0.0039002500076 0
19-Jun-17 2236.69 0.430605 5.23458976425092 13.6837617 0.1854205130869 0
20-Jun-17 2232.05 -0.207449 5.05815875591115 12.0561597 0.0430352538412 0
21-Jun-17 2236.3 0.190408 5.07784895403563 11.4437943 0.0362551763679 0
22-Jun-17 2218.16 -0.811161 7.70107460034 10.3471942 0.6579826435981 0
23-Jun-17 2209.19 -0.404389 12.2461001955725 10.2477371 0.1635306440834 0
27-Jun-17 2194.71 -0.655444 16.9729540740556 12.8570925 0.4296066411072 0
28-Jun-17 2208.71 0.637897 15.2978995290204 13.594014 0.4069132075868 0
29-Jun-17 2213.05 0.196495 8.72287108697586 13.775083 0.0386102011412 0
30-Jun-17 2225.54 0.564379 11.0296237469825 13.7675851 0.3185241932555 0
3-Jul-17 2227.59 0.092112 13.4053944365692 13.795912 0.0084847082483 0
4-Jul-17 2221.06 -0.293142 8.09180758545331 12.5490294 0.0859321827418 0
5-Jul-17 2231.66 0.47725 7.11054498614549 12.5032316 0.2277671821716 0
 6-Jul-17 2228.13 -0.158178 3.89062077309007 11.4396202 0.0250203483687 0
7-Jul-17 2231.51 0.151697 4.30301638388704 12.2398731 0.0230118931249 0
10-Jul-17 2253.62 0.990809 12.1992676009668 15.7868347 0.9817023043459 0
11-Jul-17 2259.1 0.243164 14.4015183227324 15.8445112 0.0591288919509 0
12-Jul-17 2269.64 0.466557 17.9514692991965 18.2775558 0.2176758808767 0
13-Jul-17 2279.45 0.432227 18.1349256960153 20.8565828 0.186820298256 0
14-Jul-17 2286.71 0.318498 13.7416567414559 23.9896756 0.1014409016419 0
17-Jul-17 2293.79 0.309615 13.7299588491736 26.4770551 0.0958615249548 0
18-Jul-17 2280.09 -0.597265 9.00122102828282 24.4570063 0.3567252279916 0
19-Jul-17 2301.43 0.935928 9.36471462458942 24.985864 0.8759611608272 0
20-Jul-17 2299.32 -0.091682 8.87671786191264 22.2454955 0.0084056126071 0
21-Jul-17 2289.7 -0.418385 8.50146634410789 16.2809632 0.1750456449596 0
24-Jul-17 2293.55 0.168144 8.4956206365397 13.38019 0.0282725050776 0
25-Jul-17 2288.79 -0.207539 5.65214737953641 9.71918041 0.0430722422523 0
26-Jul-17 2302.64 0.605123 6.03300505552584 8.17992264 0.3661741247591 0
27-Jul-17 2296.16 -0.281416 5.59040875070864 7.06493815 0.0791950290377 0
28-Jul-17 2295.79 -0.016114 5.00651875058902 6.71016344 0.0002596564732 0
31-Jul-17 2323.61 1.211783 13.3488153032395 11.4770629 1.4684187848367 0
1-Aug-17 2321.74 -0.080478 13.6972468036464 12.152538 0.0064767441178 0
2-Aug-17 2324.4 0.114569 14.9709001065401 14.1861787 0.0131261120098 0
3-Aug-17 2318.29 -0.262864 11.9600806853466 14.8093769 0.0690972378622 0
4-Aug-17 2336.17 0.771258 6.75625413968427 16.505853 0.5948390963059 0
7-Aug-17 2341.56 0.23072 9.95139537954355 18.0615536 0.0532314927535 0
8-Aug-17 2297.65 -1.875246 17.195959699883 16.8116761 3.5165459207531 0
9-Aug-17 2287.64 -0.435663 23.4843324367545 18.6816074 0.1898018354746 0
10-Aug-17 2224.08 -2.778409 47.2344127728926 34.0460512 7.7195576285057 0
11-Aug-17 2210.77 -0.59845 54.2816428454409 45.7769045 0.3581420387072 0
14-Aug-17 2266.06 2.500939 38.3860879746817 45.8994556 6.2546938159863 0
16-Aug-17 2275.16 0.401578 33.4700062742748 44.9949014 0.1612649458427 0
17-Aug-17 2294.61 0.854885 35.3776346015389 43.2838991 0.730828245541 0
18-Aug-17 2284.97 -0.420115 32.8335275290365 41.7072858 0.176496583876 0
21-Aug-17 2249.93 -1.533499 17.2392032878553 37.9808455 2.3516202433373 0
22-Aug-17 2225.1 -1.10359 28.2548355153592 32.105978 1.2179106441255 0
23-Aug-17 2238.53 0.603568 29.9679699012129 30.1107117 0.3642947880675 0
24-Aug-17 2244.21 0.253738 22.3464722048022 28.0512067 0.0643829442747 0
28-Aug-17 2267.82 1.052041 15.6802637095172 26.705848 1.1067893913032 0
29-Aug-17 2232.4 -1.561852 16.2835398485711 23.3226835 2.4393827681909 0
30-Aug-17 2244.49 0.54157 13.4262522693416 23.4789224 0.2932976437545 0
31-Aug-17 2261.46 0.756074 14.3396244720704 22.6020106 0.5716475348842 0
1-Sep-17 2264.73 0.144597 15.1543310640886 18.2433332 0.0209082500017 0
4-Sep-17 2249.97 -0.651733 13.101192693797 13.9262057 0.4247563193602 0
5-Sep-17 2260.17 0.453339 8.54575801201989 14.4611985 0.205516591517 0
6-Sep-17 2254.85 -0.235381 5.83305923165548 11.8476749 0.0554039913016 0
7-Sep-17 2259.79 0.219083 5.64715149433775 11.0713659 0.0479974964187 0
8-Sep-17 2239.41 -0.901854 8.58302510773453 11.632286 0.8133401179755 0
11-Sep-17 2281.33 1.871922 15.012927762432 14.0188048 3.5040905597085 0
12-Sep-17 2292.39 0.484805 21.215331248887 16.0309121 0.235035806995 0
13-Sep-17 2290.44 -0.085064 22.6482277452343 17.3489111 0.0072358942663 0
14-Sep-17 2309.52 0.833028 26.2153746873853 22.1202431 0.6939351742894 0
15-Sep-17 2288.76 -0.898888 10.4006235389999 22.7490449 0.8079997815169 0
18-Sep-17 2301.39 0.551827 8.76007705445556 22.8607817 0.3045132479201 0
19-Sep-17 2310.81 0.409318 10.3317534813795 24.0957209 0.1675410999057 0
20-Sep-17 2302.66 -0.35269 8.77923516030857 22.6163009 0.1243903646418 0
21-Sep-17 2289.75 -0.560656 9.33370933766411 20.3904766 0.3143350797457 0
22-Sep-17 2239.35 -2.201114 28.6411089170793 20.4072302 4.8449013384997 0
25-Sep-17 2229.1 -0.457722 37.5516608154686 28.2366854 0.2095095271096 0
26-Sep-17 2233.3 0.188417 34.6130014589893 32.4793777 0.0355009093073 0
27-Sep-17 2185.27 -2.150629 37.170658186263 43.6519172 4.625205585414 0
28-Sep-17 2188.73 0.158333 25.983147422897 47.7139797 0.0250692874593 0
29-Sep-17 2206.23 0.79955 22.220684732924 48.7201358 0.6392808808682 0
3-Oct-17 2195.48 -0.487257 19.3383238673884 47.4793751 0.2374189374317 0
4-Oct-17 2205.62 0.461858 9.5537913939964 40.7480062 0.2133128113898 0
5-Oct-17 2209.3 0.166847 8.63980150234948 31.204264 0.027837757992 0
6-Oct-17 2236.68 1.239307 15.4462688051192 20.2901181 1.5358807687223 0
9-Oct-17 2223.45 -0.591502 16.1162458407657 18.5346817 0.3498742492786 0
10-Oct-17 2242.31 0.848231 16.1930654911292 20.3270942 0.7194964268176 0
11-Oct-17 2223.35 -0.845557 12.9161902277722 19.4268582 0.7149659489115 0
12-Oct-17 2238.47 0.680055 8.86502791873777 18.6722032 0.4624746291382 0
13-Oct-17 2241.81 0.149209 9.67837383034983 17.2449323 0.0222633429811 0
16-Oct-17 2238.85 -0.132036 7.79790484681623 16.9564722 0.01743354945 0
17-Oct-17 2242.72 0.172857 7.87007623851254 13.9715602 0.0298794043319 0
18-Oct-17 2269.89 1.211475 13.2878184816019 16.0128372 1.4676725269506 0
19-Oct-17 2253.22 -0.734397 12.7270723263443 13.4925726 0.5393386906822 0
23-Oct-17 2272.31 0.847232 15.2917091915849 16.5590028 0.7178019963683 0
24-Oct-17 2301.47 1.283276 22.3600395795714 22.7059415 1.6467962896858 0
25-Oct-17 2327.85 1.146224 29.6086409684741 32.476282 1.3138293094812 0
26-Oct-17 2338.26 0.447194 36.0111825687523 37.6015857 0.1999822612052 0
27-Oct-17 2340.08 0.077836 28.8778172651605 40.9668129 0.0060583892785 0
30-Oct-17 2352.31 0.522632 19.145974250479 43.5494442 0.2731438989656 0
31-Oct-17 2349.2 -0.13221 9.68213044737569 42.0632921 0.0174796071765 0
1-Nov-17 2347.37 -0.077899 6.02787939494469 37.7144871 0.0060682322625 0
2-Nov-17 2355.42 0.342937 5.79566475911094 35.9555919 0.1176057784627 0
3-Nov-17 2347.12 -0.352379 3.54120459730874 26.5107611 0.1241707968186 0
6-Nov-17 2333.32 -0.587955 8.08871312385344 15.8220226 0.3456906112844 0
7-Nov-17 2291.18 -1.80601 25.6896520023141 18.6357777 3.2616732761596 0
8-Nov-17 2274.65 -0.721462 35.5462265226564 27.437315 0.5205078550358 0
9-Nov-17 2288.79 0.621634 31.3478670725777 30.6351291 0.3864289512411 0
10-Nov-17 2291.08 0.100053 22.0671459414217 32.3490894 0.0100105760672 0
13-Nov-17 2274.74 -0.713201 8.62777897259774 33.8185344 0.5086553257949 0
14-Nov-17 2260.71 -0.616774 12.3319150986373 35.4945203 0.3804099020308 0
15-Nov-17 2225.64 -1.551283 26.7285777773528 40.4280124 2.4064775861511 0
16-Nov-17 2255.11 1.324114 24.3806281707424 35.7410254 1.7532765964119 0
17-Nov-17 2271.83 0.741427 19.5805140381962 28.1447446 0.5497143632633 0
20-Nov-17 2293.66 0.960899 24.8410436576244 21.223839 0.9233275859455 0
21-Nov-17 2306.39 0.555008 31.9198798556636 23.1498668 0.3080340497949 0
22-Nov-17 2305.19 -0.052029 22.3423047154943 25.1362745 0.0027070545001 0
23-Nov-17 2312.48 0.316243 16.0889915780947 27.3563277 0.100009579853 0
24-Nov-17 2326.03 0.585951 11.8159066516287 30.9683002 0.3433385903745 0
27-Nov-17 2354.52 1.224834 20.5235199222746 38.0253086 1.5002176651011 0
28-Nov-17 2346 -0.361857 21.147080886023 39.9538398 0.1309406287214 0
29-Nov-17 2340.07 -0.252771 16.6732165463056 31.982022 0.063893013375 0
30-Nov-17 2320.68 -0.828608 13.9910739401949 25.2298973 0.6865907059538 0
1-Dec-17 2288.7 -1.378044 26.2258818726846 22.2059025 1.8990062755089 0
4-Dec-17 2279.33 -0.409403 29.9407603443868 24.4031849 0.1676105852601 0
5-Dec-17 2255.25 -1.056451 33.6888724952321 31.4371335 1.116088291 0
6-Dec-17 2234.82 -0.905886 32.7671272771965 40.0360024 0.8206299258055 0
7-Dec-17 2282.31 2.125003 22.5004237737869 40.6083518 4.5156392629049 0
8-Dec-17 2294.62 0.539366 23.9647163555089 39.8164441 0.2909154855892 0
11-Dec-17 2303.07 0.368253 28.3986765536706 34.9640359 0.1356100476955 0
12-Dec-17 2274.4 -1.24486 26.4606128046952 30.2568821 1.5496767220761 0
13-Dec-17 2256.28 -0.796694 18.1830368750657 25.2080032 0.6347207456367 0
14-Dec-17 2258.02 0.077118 21.1307931701581 21.14115 0.0059471995246 0
15-Dec-17 2267.23 0.407879 18.9487242314622 20.4110537 0.1663656617406 0
18-Dec-17 2269.44 0.097476 7.71002464328096 20.1756901 0.0095015265955 0
19-Dec-17 2297.17 1.221887 16.4108369682963 21.2044939 1.4930086663871 0
20-Dec-17 2303.15 0.26032 19.896345644364 18.0447114 0.0677666623202 0
21-Dec-17 2346.89 1.899138 32.2971326900701 27.7065793 3.6067256630259 0
22-Dec-17 2361.46 0.620822 37.774377162304 36.4306801 0.3854194564744 0
26-Dec-17 2361.57 0.004658 31.5771613670387 42.3212294 2.1698223741E-05 0
27-Dec-17 2352.41 -0.387878 24.2659901920362 44.3109755 0.1504489984739 0
28-Dec-17 2347.39 -0.213398 7.2407375314951 41.9443147 0.0455387809388 0
29-Dec-17 2381.69 1.461197 13.1109374188119 41.0162662 2.1350976366157 0
1-Jan-18 2400.41 0.785996 22.0487024561537 40.4059792 0.617790495316 0
2-Jan-18 2408.14 0.322028 27.459350320064 36.2640565 0.1037022389863 0
3-Jan-18 2412.68 0.188527 26.6292089630916 33.7419375 0.0355425221426 0
4-Jan-18 2420.7 0.33241 14.827131549966 28.9359627 0.1104966950054 0
5-Jan-18 2429.24 0.352791 11.1539670073028 30.3597923 0.1244611475729 0
8-Jan-18 2441.97 0.524032 13.5127709963575 33.2081914 0.2746097546063 0
9-Jan-18 2426.22 -0.644971 10.8508995018846 32.1179269 0.4159876791255 0
10-Jan-18 2421.44 -0.197014 8.60455577005572 27.3141139 0.0388146287291 0
11-Jan-18 2420.37 -0.044189 8.674702876756 16.7238208 0.0019526307792 0
12-Jan-18 2408.88 -0.474721 11.9994095688078 12.0241038 0.2253598447405 0
15-Jan-18 2415.77 0.286025 6.55228433448967 10.2323555 0.0818103238976 0
16-Jan-18 2372.86 -1.776245 20.1836872250835 18.0663438 3.1550472063933 0
17-Jan-18 2395.1 0.937266 19.1662315023063 19.344922 0.8784667641673 0
 18-Jan-18 2351.97 -1.80076 26.3663730914967 27.6304903 3.2427361625779 0
19-Jan-18 2362.87 0.463441 25.6767955555206 29.9384262 0.2147778250044 0
22-Jan-18 2369.45 0.278475 15.9169516553893 27.8204274 0.0775482730029 0
23-Jan-18 2380.54 0.468041 16.565030335016 25.7017143 0.2190624774542 0
24-Jan-18 2374.2 -0.266326 10.9645305417059 23.513877 0.0709296062879 0
25-Jan-18 2347.54 -1.122905 12.6183457711381 22.6744917 1.2609146448603 0
29-Jan-18 2330.13 -0.741627 20.9738568222441 24.3403743 0.5500112088999 0
30-Jan-18 2327.66 -0.106003 24.4846621377547 21.7590527 0.0112365659155 0
31-Jan-18 2319.48 -0.351426 21.7776174087065 24.9091327 0.1235001600523 0
1-Feb-18 2320.63 0.04958 11.2633551839583 22.9396435 0.0024581841636 0
2-Feb-18 2229.25 -3.937724 42.8255116723665 44.0019427 15.505668786193 0
5-Feb-18 2244.37 0.678255 47.390336251181 51.3558919 0.4600298701258 0
6-Feb-18 2208.99 -1.576389 52.2075356629674 60.0259241 2.4850020265644 0
7-Feb-18 2216.82 0.354461 44.8728985023255 60.4526231 0.1256423423716 0
8-Feb-18 2223.65 0.308099 13.3938149905096 56.2840285 0.0949249868018 0
9-Feb-18 2231.89 0.370562 13.6713232717246 51.8527001 0.1373161320853 0
12-Feb-18 2273.69 1.872852 25.3118691526328 46.8398821 3.5075752008271 0
14-Feb-18 2258.33 -0.675554 24.1742379404191 40.3326691 0.4563729845173 0
15-Feb-18 2245.65 -0.561477 20.0962762719863 32.8075899 0.315256245796 0
16-Feb-18 2228.95 -0.74366 18.669480978324 19.5623893 0.5530301432774 0
19-Feb-18 2206.79 -0.99419 25.9420916658623 21.6244265 0.988413934068 0
20-Feb-18 2213.73 0.314484 21.5037810628736 22.1426338 0.0989001445412 0
21-Feb-18 2206.78 -0.31395 16.7771302671225 22.3946386 0.0985644511787 0
22-Feb-18 2182.22 -1.112934 16.8732637625327 26.9704286 1.2386215915759 0
23-Feb-18 2213.66 1.440735 12.9985279935846 27.2982415 2.0757163740661 0
26-Feb-18 2234.45 0.939169 18.7554437430843 27.3697636 0.8820376905568 0
27-Feb-18 2234.45 0 21.7837707938731 22.156961 0 0
28-Feb-18 2223.14 -0.506165 21.5974727688218 18.291576 0.2562028331384 0
1-Mar-18 2212.53 -0.477253 10.6887150771268 15.7479748 0.2277703253607 0
5-Mar-18 2195.56 -0.766995 16.4360557920688 16.1539568 0.5882817131881 0
6-Mar-18 2171.08 -1.114978 24.8248035238952 20.7952313 1.2431748256078 0
7-Mar-18 2130.65 -1.862207 36.9428297508461 32.1078346 3.4678142700195 0
8-Mar-18 2149.42 0.880952 33.2346366009921 35.7668715 0.776076113062 0
9-Mar-18 2136.83 -0.585739 26.6613084825182 40.141466 0.3430906549871 0
12-Mar-18 2170.89 1.59395 18.7964818516657 39.636747 2.5406763361989 0
13-Mar-18 2177 0.281451 20.4319056869397 35.7952552 0.0792148828489 0
14-Mar-18 2173.29 -0.170418 17.4782759447263 30.2890323 0.0290422969159 0
15-Mar-18 2176.31 0.13896 16.9669437436446 25.015048 0.0193098332103 0
16-Mar-18 2139.56 -1.688638 15.7598017119506 21.4038389 2.851498658515 0
19-Mar-18 2126.99 -0.587504 23.6098994068167 20.4408419 0.3451609180316 0
20-Mar-18 2136.6 0.451812 22.6447642955276 20.3728813 0.2041342507808 0
21-Mar-18 2145.64 0.423102 18.7432481176556 19.1631035 0.1790154080706 0
22-Mar-18 2131.45 -0.661341 7.20822932487589 20.3672058 0.437372101219 0
23-Mar-18 2116.92 -0.681696 10.7105858850018 22.7854297 0.4647088356525 0
26-Mar-18 2133.31 0.774238 10.4110676685919 21.9426272 0.5994445487005 0
27-Mar-18 2148.47 0.710633 12.6181484378651 19.0912902 0.5049989374163 0
28-Mar-18 2125.83 -1.053773 11.5706819159459 16.3928086 1.1104378520724 0
2-Apr-18 2153.17 1.286086 15.1983814927774 11.2172617 1.654016955734 0
3-Apr-18 2187.03 1.572565 23.6928073473788 19.7710436 2.4729609990448 0
4-Apr-18 2158.53 -1.303137 21.9913864956261 19.8845134 1.6981663826546 0
5-Apr-18 2185.56 1.252241 25.3961134821847 23.6200854 1.5681077938979 0
6-Apr-18 2193.23 0.35094 18.2695588343013 27.4441392 0.1231587466641 0
9-Apr-18 2196.28 0.139064 14.9686949998989 29.2910851 0.019338880208 0
10-Apr-18 2204.52 0.37518 17.6249065245748 28.1064157 0.1407599195187 0
11-Apr-18 2202.45 -0.093898 7.58461403104994 26.9425475 0.0088168327889 0
12-Apr-18 2193.01 -0.428614 5.31206833540371 25.6256865 0.1837096090284 0
13-Apr-18 2200.43 0.338348 4.66704081833431 17.7713286 0.1144792001684 0
16-Apr-18 2215.13 0.668051 8.00150735799198 15.1038428 0.4462924653174 0
17-Apr-18 2242.35 1.228822 19.4153001521995 21.2880276 1.5100029786171 0
18-Apr-18 2246.17 0.170357 24.0720776004066 20.7407688 0.0290215045696 0
19-Apr-18 2253.02 0.304964 22.5240515893567 23.4556676 0.0930027730459 0
20-Apr-18 2231.04 -0.975579 14.8467292694384 22.6511972 0.9517552524899 0
23-Apr-18 2231.42 0.017032 9.53689939131161 21.5293687 0.0002901031735 0
24-Apr-18 2223.2 -0.368375 12.2252075647001 20.6406755 0.1357003577125 0
25-Apr-18 2213.93 -0.416967 14.4580503526583 19.6136223 0.1738610910803 0
26-Apr-18 2213.95 0.000903 8.6504202210067 16.7278811 8.1607903467E-07 0
27-Apr-18 2218.47 0.20416 7.35283142741634 14.3385291 0.0416812996982 0
30-Apr-18 2238.15 0.887098 10.0448096049653 13.7225346 0.7869426216345 0
2-May-18 2213.86 -1.085271 10.5163263547686 14.095891 1.1778138333033 0
3-May-18 2209.2 -0.210492 11.3422894514292 13.738005 0.0443069164599 0
4-May-18 2191.33 -0.80889 16.8818532750407 13.4171824 0.654303187346 0
7-May-18 2202.32 0.501522 17.398200194273 13.4975685 0.2515242229875 0
8-May-18 2206.06 0.169821 8.51938847570648 12.5398175 0.0288391435535 0
9-May-18 2193.48 -0.570247 7.79876400463557 13.3611354 0.3251821079372 0
10-May-18 2159.49 -1.549592 18.3916347832378 20.6943076 2.4012366943711 0
11-May-18 2151.12 -0.387592 25.409794961786 26.3230186 0.1502271822389 0
14-May-18 2145.74 -0.250102 26.9265560367457 29.9441206 0.062551146612 0
15-May-18 2142.51 -0.150531 20.6005914963624 28.4754395 0.0226595275304 0
16-May-18 2138.66 -0.179696 8.10875637813832 28.9096337 0.0322905724091 0
17-May-18 2135.69 -0.138872 6.03378239581105 28.3015963 0.0192854334853 0
18-May-18 2106.29 -1.376604 15.8304854631815 32.5203687 1.8950393504782 0
21-May-18 2083.86 -1.064906 25.4229595051402 36.0240515 1.1340239205062 0
22-May-18 2086.69 0.135806 26.0840386060134 33.7217009 0.0184431795498 0
23-May-18 2084.92 -0.084823 22.2323064480499 29.820705 0.0071949977612 0
24-May-18 2080.26 -0.22351 10.2708047396491 29.7203126 0.0499566195006 0
25-May-18 2108.69 1.366656 11.3183315908308 26.9845917 1.8677488712465 0
28-May-18 2134.98 1.246746 22.8548040901688 25.6411818 1.5543746156393 0
29-May-18 2132.6 -0.111476 25.667732661846 24.4184016 0.0124269998214 0
30-May-18 2136.91 0.202101 24.3294342309885 24.1895186 0.0408447018827 0
31-May-18 2129.3 -0.356122 11.430272525185 23.482815 0.1268226578958 0
 1-Jun-18 2089.12 -1.887005 20.0262283019045 24.2727232 3.5607883193331 0
4-Jun-18 2040.66 -2.319637 41.108790057602 31.5494832 5.3807157019784 0
5-Jun-18 2013.73 -1.319671 54.0205176761571 42.2209461 1.7415317773498 0
6-Jun-18 2042.89 1.448059 45.849937295486 45.3265966 2.0968750831082 0
7-Jun-18 2068.11 1.234526 28.7557780280763 45.8042401 1.5240534534489 0
8-Jun-18 2052.73 -0.743674 19.9089095633086 46.6370768 0.5530512799577 0
11-Jun-18 2052.55 -0.008769 20.1746900843607 43.8467085 7.6892034358E-05 0
12-Jun-18 2057.38 0.235317 9.15129608306934 39.2415349 0.0553741115036 0
13-Jun-18 2051.98 -0.26247 6.815420016404 31.0970471 0.0688903660279 0
14-Jun-18 2039.02 -0.631585 6.89604016809652 19.7142724 0.3988997425446 0
15-Jun-18 2016.65 -1.097096 16.4883210182238 17.2335164 1.2036188950967 0
18-Jun-18 2014.36 -0.113555 19.7751288238535 19.5747394 0.0128946602346 0
19-Jun-18 1993.81 -1.020175 22.7121912196952 23.3088108 1.040757321328 0
20-Jun-18 2006.37 0.62995 16.5755594174073 25.390553 0.3968366173535 0
21-Jun-18 1988.18 -0.906612 12.5199652555428 26.4709485 0.8219461152396 0
22-Jun-18 2006.03 0.897806 10.5577388677689 25.5914899 0.8060556740744 0
25-Jun-18 1985.65 -1.015937 9.76228047128327 25.6460385 1.0321278865693 0
26-Jun-18 1969.43 -0.816861 15.5232928207902 24.9274226 0.6672618565846 0
27-Jun-18 1925.1 -2.250905 30.7040562466916 31.0993037 5.0665736981323 0
28-Jun-18 1911.3 -0.716846 40.1686080167088 36.5197851 0.5138680130009 0
29-Jun-18 1946.64 1.849003 30.6153969433683 35.7757416 3.4188131893061 0
2-Jul-18 1913.68 -1.693174 24.5941680078835 37.4957688 2.866837784847 0
3-Jul-18 1916.01 0.121755 14.4468121050978 38.8141304 0.0148242662314 0
4-Jul-18 1905.61 -0.542795 16.1181162050657 37.5864385 0.2946260449038 0
5-Jul-18 1896.32 -0.487508 18.9660293683207 37.564708 0.2376639887267 0
6-Jul-18 1899.78 0.182459 8.53424571945293 30.3934557 0.0332911614291 0
9-Jul-18 1924.92 1.323311 11.8190046112184 22.36992 1.7511523209376 0
10-Jul-18 1941.45 0.858737 19.0866086563329 16.6379696 0.7374292119353 0
11-Jul-18 1933.98 -0.384764 20.2905125612933 17.2788396 0.1480433088223 0
12-Jul-18 1926.39 -0.392455 15.7223385665111 17.1933823 0.1540208779575 0
13-Jul-18 1910.79 -0.809805 11.4423044007752 14.6870934 0.6557839245169 0
16-Jul-18 1897.06 -0.718551 17.9495189350579 15.9749752 0.5163154904965 0
17-Jul-18 1916.24 1.011038 14.2581510021462 15.9763869 1.0221981057523 0
18-Jul-18 1896.39 -1.035883 12.8346223162195 16.8376145 1.0730531140642 0
19-Jul-18 1885.46 -0.576358 12.3104861804885 18.4056563 0.3321888191421 0
20-Jul-18 1891.95 0.344213 11.4928825801015 19.1919231 0.1184826467007 0
23-Jul-18 1919.88 1.476255 15.2357878037206 18.8922797 2.1793278149498 0
24-Jul-18 1946.85 1.404775 25.252954876608 19.8802272 1.9733936391526 0
25-Jul-18 1917.24 -1.520918 24.5462202793016 18.5293516 2.3131927997078 0
26-Jul-18 1944.89 1.442177 22.6288415523199 21.0131225 2.0798753546278 0
27-Jul-18 1951.17 0.322897 16.1142430787176 24.2423395 0.1042627560674 0
30-Jul-18 1974.12 1.176217 20.2664064402153 29.0683449 1.3834872462432 0
31-Jul-18 1975.25 0.057241 23.9161541640791 32.9534935 0.0032764971169 0
1-Aug-18 1972.4 -0.144286 14.3909356888285 33.0237694 0.0208183151707 0
2-Aug-18 1981.09 0.44058 11.4521364818971 29.8366301 0.194110739974 0
 3-Aug-18 1991.73 0.537078 7.87121782191295 25.5823267 0.2884528566928 0
6-Aug-18 1996.22 0.225432 10.3257043343299 24.4883084 0.0508196596594 0
7-Aug-18 1993.75 -0.123734 10.0128003076062 25.0893281 0.0153100673656 0
8-Aug-18 1988.08 -0.284389 5.8878459558654 17.4388685 0.0808769410678 0
9-Aug-18 2008.35 1.019577 7.71189535717386 15.9950688 1.0395366002719 0
10-Aug-18 1988.43 -0.991859 8.25104417634516 11.3724275 0.9837842535088 0
13-Aug-18 1968.72 -0.991234 14.2157388130198 12.1504941 0.9825454184049 0
14-Aug-18 1966.01 -0.137653 17.22119827422 13.3817428 0.0189483184609 0
16-Aug-18 1963.64 -0.120549 19.1094937138585 14.5671997 0.0145319952417 0
17-Aug-18 1977.39 0.70023 10.1490625182822 14.712578 0.4903223116475 0
20-Aug-18 1990.87 0.681707 11.1002896358608 14.6663206 0.4647240168866 0
21-Aug-18 2021.64 1.545555 23.6948718080516 18.6527018 2.3887416820316 0
23-Aug-18 2034.9 0.655903 29.9006332708858 24.1212272 0.4302089135214 0
24-Aug-18 2041.67 0.332694 27.989307422657 28.9239435 0.1106856178883 0
27-Aug-18 2090.12 2.373057 36.0732996827293 41.5535474 5.6314011869132 0
28-Aug-18 2099.4 0.443994 34.8817728907233 50.6538789 0.1971303579528 0
29-Aug-18 2098.8 -0.02858 31.9721397469735 53.921167 0.0008167932029 0
30-Aug-18 2113.64 0.707071 27.6239819721922 55.1244275 0.4999489847974 0
31-Aug-18 2140.72 1.281202 19.8699894313006 55.1668859 1.6414788129898 0
3-Sep-18 2114.71 -1.215012 17.0095673078416 48.7878239 1.4762536054676 0
4-Sep-18 2072.89 -1.977576 24.8227147991512 39.0641056 3.9108073165192 0
5-Sep-18 2075.05 0.104202 28.9833516005309 32.9360643 0.0108581288114 0
6-Sep-18 2100.16 1.210091 28.4143032643772 27.1633516 1.4643210102434 0
7-Sep-18 2098.48 -0.079994 17.8639432936852 19.7714188 0.0063990248733 0
10-Sep-18 2070.87 -1.315714 14.5382856623468 21.7239033 1.731103938322 0
11-Sep-18 2043.68 -1.312975 23.1693670608413 27.7652501 1.7239026681015 0
12-Sep-18 2055.91 0.59843 25.1982211673761 29.9771707 0.3581188031655 0
14-Sep-18 2108.37 2.551668 27.5055788886546 29.5312769 6.5110101832327 0
17-Sep-18 2111.23 0.13565 30.590997368507 24.7814663 0.0184008722514 0
18-Sep-18 2069.07 -1.99694 30.7064312481929 22.857511 3.9877700518119 0
19-Sep-18 2058.34 -0.51859 27.1450415361627 23.842636 0.2689360837141 0
21-Sep-18 2019.11 -1.905905 38.2322230585667 30.5277669 3.6324729473417 0
24-Sep-18 1993.25 -1.280762 45.7080080511064 37.9744608 1.6403521102649 0
25-Sep-18 1987.33 -0.297002 37.1302504704723 42.3905842 0.0882104155331 0
26-Sep-18 1987.05 -0.014089 30.5618238984522 46.2900172 0.0001985071187 0
27-Sep-18 1976.22 -0.545029 16.0474459026974 50.9182082 0.2970566797154 0
28-Sep-18 1929.43 -2.367651 26.0183373796251 60.4094856 5.6057730328146 0
1-Oct-18 1964.77 1.831629 23.9665892441957 54.9285613 3.3548649047673 0
3-Oct-18 1955.27 -0.483517 22.0339515294011 43.8923216 0.2337888388695 0
4-Oct-18 1942.17 -0.669984 18.3987233252745 37.6758768 0.4488788236347 0
5-Oct-18 1899.84 -2.179521 25.3054693692885 34.8993605 4.7503111148362 0
8-Oct-18 1887.4 -0.654792 34.3509817909183 37.1749052 0.4287525403237 0
9-Oct-18 1875.78 -0.615662 34.8116125739673 41.1365026 0.3790393989268 0
10-Oct-18 1926.19 2.687415 27.4439343025012 37.8168145 7.2222013630651 0
11-Oct-18 1895.67 -1.584475 18.7372364557851 34.5866966 2.5105611897328 0
12-Oct-18 1947.43 2.730433 29.5329397453081 30.8736912 7.455264583225 0
15-Oct-18 1962.31 0.764084 35.7677281917653 33.3571079 0.583824277352 0
16-Oct-18 1977.07 0.752175 31.8902693622992 35.137778 0.5657668287235 0
17-Oct-18 1952.41 -1.2473 30.8335064499644 34.8921045 1.5557580331803 0
19-Oct-18 1941.93 -0.536773 13.8545515986624 34.8803061 0.288124718557 0
22-Oct-18 1943.05 0.057675 14.6648382193599 33.8579665 0.0033263573481 0
23-Oct-18 1944.95 0.097784 14.6612864374174 30.3469693 0.0095617910554 0
24-Oct-18 1944.63 -0.016453 4.10788023194447 21.5224556 0.0002706967704 0
25-Oct-18 1927.62 -0.874717 7.26774930772939 21.3985867 0.7651290026969 0
26-Oct-18 1906.42 -1.099802 16.6879066991639 18.8334996 1.2095640612266 0
29-Oct-18 1948.44 2.204131 17.6204787108637 18.8519772 4.8581948039508 0
30-Oct-18 1944.76 -0.188869 17.5922534088161 17.8390581 0.0356715157638 0
31-Oct-18 1958.13 0.687488 20.3756074756067 14.5343128 0.4726403420012 0
1-Nov-18 1973.74 0.797189 24.9512929524704 17.5987891 0.6355105487843 0
2-Nov-18 1989.26 0.786324 18.5287177106242 22.773147 0.6183061247775 0
5-Nov-18 1957.72 -1.585514 17.1347722482675 22.8839269 2.5138553142811 0
6-Nov-18 1954.45 -0.167031 14.6854945439369 22.8681462 0.0278993670217 0
7-Nov-18 1968.98 0.743432 13.8900323973704 23.4603741 0.5526906270903 0
9-Nov-18 1977.57 0.436266 14.3272268775224 22.7750785 0.1903284531861 0
12-Nov-18 1940.71 -1.863904 14.1190059848418 15.6092559 3.4741369274549 0
13-Nov-18 1955.2 0.746634 14.2599288217017 15.1256697 0.5574622759872 0
14-Nov-18 1962.91 0.394333 14.0284542983181 13.8558195 0.1554985626478 0
15-Nov-18 1959.53 -0.172193 13.3154864725251 13.7983655 0.029650541249 0
16-Nov-18 1964.47 0.252101 9.54965339685164 13.3767784 0.0635550499231 0
19-Nov-18 1976.21 0.597617 7.86367471351658 10.9565711 0.3571456722668 0
20-Nov-18 1956.42 -1.001412 7.54798118704598 11.0175721 1.0028255797224 0
21-Nov-18 1936.14 -1.036587 14.6170048231503 13.5715939 1.0745130975678 0
22-Nov-18 1912.69 -1.211173 25.0917522305637 19.656757 1.4669394201022 0
26-Nov-18 1916.3 0.188739 26.9360477798804 21.0568188 0.0356225684173 0
27-Nov-18 1926.75 0.545322 17.5572392476722 22.0379878 0.2973757714536 0
28-Nov-18 1923.91 -0.147398 9.20069942993469 22.8956711 0.0217263086412 0
29-Nov-18 1913.62 -0.534848 6.31709031121136 23.5567278 0.2860627079866 0
30-Nov-18 1911.27 -0.122804 6.67408046100739 23.7361004 0.0150807979684 0
3-Dec-18 1958.41 2.466423 18.8576223315667 22.9290848 6.0832416736614 0
4-Dec-18 1952.53 -0.300244 22.0905006733664 18.8505079 0.0901461982835 0
5-Dec-18 1913.48 -1.999969 23.4875577700195 17.1840753 3.9998770834987 0
6-Dec-18 1900.96 -0.654305 26.201762345308 18.5410486 0.428115353496 0
7-Dec-18 1899.05 -0.100476 28.5398778904185 19.839404 0.0100953359863 0
10-Dec-18 1862.58 -1.920434 32.3249122195251 27.3091609 3.6880663687289 0
11-Dec-18 1879.3 0.89768 20.0867712686734 29.3306516 0.8058285973917 0
12-Dec-18 1914.68 1.882616 20.4257185920105 29.040914 3.544242504978 0
13-Dec-18 1918.08 0.177575 23.6304595808038 29.1267728 0.0315330102812 0
14-Dec-18 1935.96 0.932182 30.1736010446218 30.1765365 0.8689636207779 0
17-Dec-18 1961.24 1.305812 30.1114117902167 30.6539681 1.705145249793 0
18-Dec-18 1982.55 1.086557 29.0183152508894 35.8922182 1.1806071661249 0
19-Dec-18 2009.48 1.358352 36.3415439958184 46.2523585 1.8451191177589 0
20-Dec-18 1999.75 -0.484205 29.7187084174262 50.5667649 0.2344543550871 0
21-Dec-18 1986.95 -0.64008 18.3463574041279 51.016337 0.4097024192032 0
24-Dec-18 1966.11 -1.048844 16.6188513441814 42.1543816 1.1000731178879 0
26-Dec-18 1965.61 -0.025431 19.6961772940843 32.5905462 0.0006467320511 0
27-Dec-18 1973.64 0.408525 14.7157235635901 27.6230532 0.1668923325915 0
28-Dec-18 1991.42 0.900874 11.8977951738968 21.3484137 0.8115730862448 0
31-Dec-18 1999.18 0.389672 15.2927947086202 16.5848713 0.1518440272007 0
1-Jan-19 2004.18 0.250103 16.5746396642582 15.6890096 0.062551281536 0
2-Jan-19 1974.33 -1.489387 14.0538891414441 16.2065044 2.218274174308 0
3-Jan-19 1947.27 -1.370592 23.0905939724383 18.4332382 1.8785211762281 0
4-Jan-19 1966.18 0.971103 23.6179967397746 17.6476628 0.9430412971198 0
7-Jan-19 1986.35 1.025847 21.3617525030134 17.6129006 1.0523622192789 0
8-Jan-19 1980.46 -0.296524 15.1864633802607 17.1673487 0.0879263489995 0
9-Jan-19 1974.85 -0.283268 15.2174199521469 16.6145975 0.0802404899869 0
10-Jan-19 1980.91 0.306859 7.64141021016406 16.4742506 0.0941622916941 0
11-Jan-19 1976.39 -0.228178 4.49167229436875 16.0487272 0.0520651807977 0
14-Jan-19 1954.03 -1.131356 11.0956892530388 16.0947681 1.2799656146825 0
15-Jan-19 1960.11 0.311152 11.5486241604791 12.7492334 0.0968154580082 0
16-Jan-19 1964.07 0.202029 11.2459557175014 12.7827208 0.0408159099557 0
17-Jan-19 1963.42 -0.033095 8.17927747420278 10.5485134 0.0010952488077 0
18-Jan-19 1954.53 -0.452781 4.7667095569166 11.6827059 0.2050109701789 0
21-Jan-19 1940.92 -0.696331 9.54960993967813 13.1485795 0.4848769830973 0
22-Jan-19 1935.82 -0.262762 12.9107850264808 14.7813187 0.0690438629472 0
23-Jan-19 1911.84 -1.238752 19.7635619259283 20.3629938 1.5345053699651 0
24-Jan-19 1902.08 -0.510503 21.5611020126524 23.8377564 0.2606132833589 0
25-Jan-19 1883.29 -0.987866 23.9140878981407 28.5114965 0.9758790664309 0
28-Jan-19 1857.39 -1.375253 29.5975730423965 37.1664084 1.8913204892422 0
29-Jan-19 1862.88 0.295576 23.7451706668955 40.2344378 0.0873652014897 0
30-Jan-19 1863.46 0.031135 18.6095848959615 39.9076164 0.0009693625267 0
31-Jan-19 1880.88 0.93482 11.6896813472395 35.3463081 0.8738887562706 0
1-Feb-19 1887.82 0.368976 13.1074780182917 29.5932976 0.1361434538 0
4-Feb-19 1847.67 -2.126792 15.9482983418294 27.2911923 4.5232431445221 0
5-Feb-19 1828.66 -1.028863 24.1955929871536 25.3528903 1.0585598532298 0
6-Feb-19 1824.56 -0.224208 29.2198189590559 25.36551 0.050269177907 0
7-Feb-19 1816.08 -0.46477 28.636288516496 25.5490593 0.216010770194 0
8-Feb-19 1781.58 -1.899696 24.2510845118317 32.4639796 3.6088450771889 0
11-Feb-19 1772.54 -0.507415 25.8205553774508 39.2694504 0.2574697454325 0
12-Feb-19 1771.05 -0.08406 25.2953517469119 43.0039848 0.007066110878 0
13-Feb-19 1745.16 -1.461845 25.5778462736798 47.9754421 2.1369898345793 0
14-Feb-19 1746.94 0.101996 16.4026607597669 46.3962549 0.0104032612384 0
15-Feb-19 1784.93 2.17466 17.3681556303483 35.408066 4.7291447701775 0
18-Feb-19 1770.53 -0.806754 17.1465089741323 29.8840891 0.6508525433268 0
19-Feb-19 1760.44 -0.569886 16.6625973365499 26.162712 0.3247698858924 0
20-Feb-19 1786.92 1.504169 16.8271943591319 20.7735008 2.2625256205753 0
21-Feb-19 1793.06 0.343608 13.3382393890648 16.349573 0.1180664548335 0
22-Feb-19 1814.02 1.168951 20.7568345370868 21.1315675 1.3664473791033 0
25-Feb-19 1819.7 0.313117 23.638665782992 25.4517305 0.0980420829623 0
26-Feb-19 1820.02 0.017585 15.6308438671749 28.2504937 0.000309243348 0
27-Feb-19 1811.79 -0.452193 11.0233942141248 25.7761208 0.204478358258 0
28-Feb-19 1828.66 0.931123 6.54788668197615 23.1320351 0.8669907193346 0
1-Mar-19 1848.83 1.102993 14.1903047888338 27.2675383 1.2165945479961 0
5-Mar-19 1884.54 1.931492 29.059385230937 34.0583593 3.7306606056569 0
6-Mar-19 1904.63 1.066043 38.5108315932025 37.8577851 1.1364469139348 0
7-Mar-19 1899.02 -0.294545 33.0181802951041 39.8292029 0.0867569910522 0
8-Mar-19 1917.27 0.961022 26.2685642927055 42.0302142 0.9235632860629 0
11-Mar-19 1956.47 2.044574 27.3013631527805 50.0330504 4.1802820033294 0
12-Mar-19 1965.03 0.437523 30.3385922547504 54.9564614 0.1914260965254 0
13-Mar-19 1949.16 -0.807621 28.0339981094385 53.5030444 0.6522520958739 0
14-Mar-19 1943.91 -0.269347 18.102840108668 46.042211 0.0725476962691 0
15-Mar-19 1981.68 1.942991 14.8438994203006 41.2784305 3.7752147561157 0
18-Mar-19 1994.08 0.625732 21.2359570069257 36.7875488 0.3915401633808 0
19-Mar-19 2014.81 1.039577 30.0535716679398 38.1711034 1.0807206473905 0
20-Mar-19 1983.87 -1.535629 25.8017702881023 35.2154347 2.3581554112073 0
22-Mar-19 2000.75 0.850862 13.487374466515 29.7403777 0.7239664896386 0
25-Mar-19 2009.95 0.459828 12.3665888586951 25.356774 0.2114413892241 0
26-Mar-19 2044.15 1.701535 22.1088688086931 30.8843051 2.8952208935822 0
27-Mar-19 2024.73 -0.950028 22.9965040821426 31.5548712 0.9025534459885 0
28-Mar-19 2021.16 -0.17632 16.4194738039927 28.0236668 0.0310886738481 0
29-Mar-19 2034.41 0.655564 13.0280428307555 20.926695 0.4297643304947 0
1-Apr-19 2031.59 -0.138615 8.95573670894808 19.0339364 0.0192141533624 0
2-Apr-19 2046.21 0.719633 9.71515311253507 19.511346 0.51787221686 0
3-Apr-19 2033.3 -0.630923 8.919054322068 19.7174253 0.3980632449597 0
4-Apr-19 2029.04 -0.209512 6.63346440406523 14.1389906 0.043895123666 0
5-Apr-19 2021.85 -0.354355 8.87093963455962 10.9026739 0.1255673021413 0
8-Apr-19 2029.87 0.396666 8.94316107425114 8.44939636 0.1573442482545 0
9-Apr-19 2036.11 0.307409 5.37534464011379 7.44910591 0.0945002003467 0
10-Apr-19 2023.09 -0.639455 5.75067126516548 7.61447022 0.4089022447514 0
11-Apr-19 2031.21 0.401366 5.92866595449601 6.84522023 0.1610948481042 0
12-Apr-19 2051.4 0.993989 10.6126895742786 9.27769494 0.9880137438741 0
15-Apr-19 2059.07 0.373891 14.7632509969858 12.2775859 0.1397944808288 0
16-Apr-19 2060.89 0.088389 17.0407018634797 14.3255537 0.007812689307 0
18-Apr-19 2033.35 -1.336316 14.0841606068662 14.3239014 1.7857400871345 0
22-Apr-19 2019.65 -0.673765 17.8162852469307 15.2259052 0.4539592336397 0
23-Apr-19 2006.77 -0.637734 23.8770827363813 17.4402386 0.4067049875088 0
24-Apr-19 2007.66 0.04435 22.4568537422319 19.4809046 0.001966911472 0
25-Apr-19 1999.18 -0.422382 13.3804659859064 22.1293666 0.1784067869804 0
26-Apr-19 1994.93 -0.212587 9.4614095144434 24.6457179 0.0451933009098 0
30-Apr-19 1969.54 -1.272726 15.5128988264605 30.3638382 1.619832390814 0
2-May-19 1974.55 0.254374 16.3885560681837 31.3126121 0.0647061918138 0
 3-May-19 1987.41 0.651288 12.7830461940807 27.4469197 0.4241755837089 0
6-May-19 1968.37 -0.958031 11.6916209312482 21.6404741 0.9178230212416 0
7-May-19 1953.6 -0.750367 12.1781661180985 21.0924205 0.563050717191 0
8-May-19 1922.03 -1.615991 25.0431831043899 26.7369358 2.611426882964 0
9-May-19 1898.18 -1.240876 35.8268219355276 34.7784337 1.5397720875045 0
10-May-19 1890.29 -0.415661 33.9877703005066 39.2533157 0.1727743310182 0
13-May-19 1844.49 -2.422909 40.3809357246708 49.4245466 5.8704863467313 0
14-May-19 1867.11 1.226355 29.7167780891536 50.2588701 1.5039472057549 0
15-May-19 1838.06 -1.55588 26.7249551917305 55.0272941 2.4207640630238 0
16-May-19 1862.47 1.328031 20.5845179686093 52.7852621 1.76366538344 0
17-May-19 1862.39 -0.004295 12.7910390508356 44.8304672 1.8450213751E-05 0
20-May-19 1944.75 4.422275 40.6444384879408 40.7170085 19.556512674401 0
21-May-19 1917.09 -1.422291 44.2210235069248 35.520027 2.0229110710568 0
22-May-19 1922.09 0.260812 37.3836825366362 35.5270403 0.0680228783712 0
23-May-19 1931.03 0.465119 31.477639682797 38.3216029 0.2163354040816 0
24-May-19 1961.27 1.566004 17.9448454994742 44.8201406 2.4523673859782 0
27-May-19 2017.89 2.886905 41.7069620087583 55.3750155 8.3342199804732 0
28-May-19 2026.92 0.447497 48.4939491070794 63.3354907 0.2002536886074 0
29-May-19 2004.02 -1.129793 40.6959375122383 58.6008947 1.2764321921255 0
30-May-19 2035.67 1.579326 29.2159293879213 57.0763416 2.4942692106761 0
31-May-19 2010.12 -1.255115 12.6991468217358 46.4736036 1.5753137223532 0
3-Jun-19 2020.06 0.494498 12.6920534193645 46.7526603 0.2445281146794 0
4-Jun-19 2020.31 0.012376 12.0347093857725 41.259565 0.0001531621588 0
6-Jun-19 2010.39 -0.491014 10.407144180802 32.4438139 0.2410945079083 0
7-Jun-19 1995.29 -0.751098 10.2033881627624 20.6600383 0.5641482741835 0
10-Jun-19 2002.8 0.376386 10.9042583425009 12.1571836 0.1416667145383 0
11-Jun-19 2009.7 0.344518 9.33094689728755 12.1678454 0.1186924285629 0
12-Jun-19 1993.16 -0.823008 7.95507196699064 12.7106437 0.6773428416391 0
13-Jun-19 2004.34 0.560918 6.78488172336112 12.6938823 0.314629384962 0
14-Jun-19 1990.02 -0.71445 8.17238520873801 10.5349698 0.5104382942003 0
17-Jun-19 1975.29 -0.740194 13.404809584623 14.0520724 0.5478865149906 0
18-Jun-19 1986.68 0.576624 10.523498467715 13.2637449 0.3324954586737 0
19-Jun-19 1995.89 0.463587 10.8021863527714 10.9005557 0.2149133633892 0
20-Jun-19 2014.01 0.907866 14.2329255601229 11.4639491 0.8242200637601 0
21-Jun-19 2016.12 0.104766 17.5512469642473 12.9692315 0.0109759385119 0
24-Jun-19 2023.61 0.371506 15.3639015227252 15.1657419 0.1380164586407 0
25-Jun-19 2050.9 1.34858 20.0000782498469 21.9197951 1.8186680513206 0
26-Jun-19 2095.11 2.155639 34.1697095392982 35.3775434 4.6467794455573 0
27-Jun-19 2093.34 -0.084482 37.380592959449 42.766146 0.0071372822757 0
28-Jun-19 2093.86 0.024841 32.6040906942673 46.0529271 0.0006170596422 0
1-Jul-19 2116.81 1.096062 23.9778716736911 47.5622955 1.2013515107227 0
2-Jul-19 2133.71 0.798371 18.0924412393684 48.9871721 0.6373964674818 0
3-Jul-19 2143.75 0.470542 22.8450526372779 48.6813651 0.2214096984229 0
4-Jul-19 2148.5 0.221574 22.3013504075425 47.5661365 0.0490951899294 0
5-Jul-19 2074.61 -3.439144 29.8926910799278 40.2982633 11.827708622666 0
 8-Jul-19 2010.35 -3.09745 59.2887044891352 43.1164267 9.5941942793821 0
9-Jul-19 2030.58 1.006292 63.3772172787667 45.8736581 1.0126244680397 0
10-Jul-19 2014.15 -0.809128 57.8434271979108 52.3544648 0.6546888103453 0
11-Jul-19 2026.86 0.631035 25.6369489214298 55.4437595 0.3982057068131 0
12-Jul-19 2019.72 -0.352269 8.45381984667283 58.1729911 0.1240934673609 0
15-Jul-19 2012.34 -0.365397 7.89474508771495 58.5916141 0.1335151019056 0
16-Jul-19 2042.01 1.474403 12.0311566360014 52.9292988 2.1738640114866 0
17-Jul-19 2029.06 -0.634179 11.0956892530388 42.2587658 0.4021830911299 0
18-Jul-19 1996.68 -1.595813 17.0960001169864 21.3958673 2.5466186185308 0
19-Jul-19 2003.94 0.363604 18.5468132033511 13.714903 0.132207564804 0
22-Jul-19 2005.91 0.098306 19.1471003026568 14.0776184 0.0096641357994 0
23-Jul-19 2029.58 1.180013 15.2603106128282 13.9825449 1.392430825083 0
24-Jul-19 2004.03 -1.258881 12.5543566143391 14.6447071 1.5847817443459 0
25-Jul-19 2001.28 -0.137223 11.6508999652387 14.9641692 0.0188302874862 0
26-Jul-19 1993.98 -0.364767 13.4359082313031 16.1265409 0.1330546355673 0
29-Jul-19 1970.67 -1.169019 21.1500749407655 20.7232688 1.3666048294972 0
30-Jul-19 1954.05 -0.843368 21.6268067453334 23.0819746 0.71126956925 0
31-Jul-19 1966.31 0.627415 19.7392596112418 22.4993412 0.3936494019361 0
1-Aug-19 1963.9 -0.122565 14.8364439809545 24.1715927 0.0150220813444 0
2-Aug-19 1938.36 -1.300474 12.8798513190177 28.3184251 1.691231447833 0
5-Aug-19 1888.79 -2.557316 31.8588475937219 39.6528506 6.5398676523055 0
6-Aug-19 1906.46 0.93552 34.4663347340561 38.5752823 0.8751968573137 0
7-Aug-19 1903.5 -0.155262 30.3880785835499 38.5728209 0.0241061595586 0
8-Aug-19 1929.18 1.349094 20.1477969018947 34.1428724 1.8200540127338 0
9-Aug-19 1924.92 -0.220819 16.5340557637865 28.9409392 0.0487611226928 0
13-Aug-19 1873.64 -2.664007 22.0059764609526 31.6482632 7.0969323149894 0
14-Aug-19 1885.76 0.646869 24.1068247598061 32.0275579 0.418439756462 0
16-Aug-19 1906.07 1.077019 24.1368697224806 27.2587245 1.1599706694732 0
19-Aug-19 1910.94 0.2555 20.4622110242271 20.332031 0.0652800127398 0
20-Aug-19 1893.78 -0.897987 15.1254494148108 17.2944578 0.8063813309389 0
21-Aug-19 1868.4 -1.340177 16.9621195609511 20.0476162 1.7960738265211 0
22-Aug-19 1843.06 -1.356241 28.403028007591 26.769054 1.8393886564916 0
23-Aug-19 1861.07 0.977179 26.9310601350931 28.3959703 0.9548792988197 0
26-Aug-19 1890.46 1.579199 21.1128036982302 24.8273362 2.493869680279 0
27-Aug-19 1921.45 1.639284 30.1519480299367 24.2372143 2.6872505921022 0
28-Aug-19 1892.32 -1.516043 30.3653876971792 23.9428112 2.2983850801647 0
29-Aug-19 1899.2 0.363575 21.6461971255923 24.2204359 0.1321866868647 0
30-Aug-19 1887.96 -0.591828 13.6094790495449 23.4397422 0.350260545122 0
3-Sep-19 1844.82 -2.285006 27.9325365837047 25.1565153 5.2212525949008 0
4-Sep-19 1854.74 0.537722 24.3496390116979 25.8437518 0.2891447743747 0
5-Sep-19 1884.86 1.623947 23.2904589907542 25.8054384 2.6372048065566 0
6-Sep-19 1924.24 2.08928 31.2952629003177 26.3577413 4.3650902515543 0
9-Sep-19 1929.59 0.278032 38.8041647249364 27.9807681 0.0773017075789 0
11-Sep-19 1930 0.021248 33.6564998180143 30.2863456 0.0004514790826 0
12-Sep-19 1919.24 -0.557513 18.816255738058 30.0949032 0.310820693173 0
13-Sep-19 1943.52 1.265084 9.07728042973223 33.4372048 1.6004377694155 0
16-Sep-19 1931.68 -0.609204 8.63583117018854 34.7081083 0.3711294145144 0
17-Sep-19 1904.85 -1.388946 14.5613536458669 34.1903382 1.9291721280273 0
18-Sep-19 1918.66 0.724991 14.6378618657234 26.4186612 0.5256126303324 0
19-Sep-19 1905.75 -0.672865 16.7333131805988 16.8771545 0.452747896762 0
20-Sep-19 1921.75 0.839564 11.3351034401986 11.7938183 0.7048685092404 0
23-Sep-19 1915.51 -0.324704 7.63906276973822 12.007088 0.1054327173534 0
24-Sep-19 1917.24 0.090315 6.05682837795493 11.7789228 0.0081568665874 0
25-Sep-19 1937.42 1.052555 11.5787879331129 12.6247955 1.1078714261071 0
26-Sep-19 1940.86 0.177556 11.7742358563093 13.9632368 0.0315260331471 0
27-Sep-19 1938.79 -0.106654 12.480297672732 13.2816218 0.011375022694 0
30-Sep-19 1934.4 -0.22643 9.51872995729996 13.4994881 0.0512704935828 0
1-Oct-19 1910.62 -1.229322 12.4093803229654 12.7130851 1.511231973666 0
3-Oct-19 1910.19 -0.022506 15.3031065473648 13.3804302 0.0005065102893 0
4-Oct-19 1901.28 -0.466446 16.5123235796783 14.0861746 0.2175716341804 0
7-Oct-19 1885.03 -0.854687 17.8950951380539 18.4898111 0.7304904978899 0
9-Oct-19 1915.6 1.621725 12.0673124596987 18.4878729 2.6299914994391 0
10-Oct-19 1914.76 -0.04385 12.7131927539859 18.5328155 0.0019228655353 0
11-Oct-19 1919.96 0.271575 14.2916682021379 17.3802592 0.0737527119947 0
14-Oct-19 1916.04 -0.204171 14.2549577340657 15.2609735 0.0416857646665 0
15-Oct-19 1938.89 1.192564 10.1712880206983 15.2785595 1.4222084875871 0
16-Oct-19 1918.39 -1.057306 9.86960840155276 13.7439564 1.1178959445463 0
17-Oct-19 1932.46 0.733428 9.97308227179544 14.9891665 0.5379159117298 0
18-Oct-19 1983.23 2.627221 27.1285563567249 25.9974525 6.9022915596013 0
22-Oct-19 1986.28 0.15379 30.958175818352 31.5647973 0.0236512180516 0
23-Oct-19 2001.21 0.751656 36.4874160499205 34.0238164 0.5649872875089 0
24-Oct-19 1976.38 -1.240749 25.9293881532133 34.077168 1.5394589412007 0
25-Oct-19 1959.39 -0.859652 15.2412916119336 31.9880075 0.7390024138403 0
27-Oct-19 1965.76 0.325101 16.6271203159176 29.9074105 0.1056907768789 0
29-Oct-19 1972.32 0.333713 16.00859050635 26.2465449 0.1113644794718 0
30-Oct-19 1981.98 0.489779 8.8509762173446 25.2895675 0.2398830132717 0
31-Oct-19 1986.56 0.231082 11.2073868497522 18.885959 0.053398913492 0
1-Nov-19 1988.01 0.07299 9.58001461376756 12.0663009 0.0053276125259 0
4-Nov-19 1986.37 -0.082495 6.40745425266541 12.1966081 0.006805351581 0
5-Nov-19 1981.16 -0.262287 3.04414684271302 12.0298852 0.0687947270114 0
6-Nov-19 1982.94 0.089846 2.84426967779071 9.57265208 0.008072367083 0
7-Nov-19 1981.22 -0.08674 3.10630809804818 9.59907571 0.007523808738 0
8-Nov-19 1954.4 -1.353711 12.9297803538962 10.7657727 1.8325344179614 0
11-Nov-19 1958.39 0.204155 13.9899542529631 11.8952878 0.0416791528805 0
13-Nov-19 1934.81 -1.20405 20.1082115067452 18.0000193 1.4497370425238 0
14-Nov-19 1923.12 -0.604194 22.4552793347133 23.6776471 0.3650500191898 0
15-Nov-19 1908.45 -0.762823 21.0121828946924 29.0404163 0.5818987962419 0
18-Nov-19 1915.63 0.376222 19.5507672483716 30.2471385 0.1415426479434 0
19-Nov-19 1933.23 0.918758 11.2932643642128 28.2677874 0.8441158908268 0
20-Nov-19 1927.72 -0.285015 9.79260690521168 26.1335129 0.0812336833686 0
21-Nov-19 1913.15 -0.755815 10.4090191660886 23.1290168 0.5712565559014 0
22-Nov-19 1927.01 0.72446 8.56949940194871 16.4976197 0.5248418000814 0
25-Nov-19 1935.58 0.44473 8.7206519251716 14.2770425 0.1977851618696 0
26-Nov-19 1917 -0.959919 8.99548609025655 9.64106495 0.9214444686875 0
27-Nov-19 1914.21 -0.14554 9.63927642512647 9.16143608 0.0211818642686 0
28-Nov-19 1917.09 0.150454 8.93238881822772 9.2417856 0.0226363194471 0
29-Nov-19 1924.8 0.402172 8.68475848829428 8.17816714 0.1617423513674 0
2-Dec-19 1918.9 -0.306525 3.95101885594081 7.93277932 0.0939577922055 0
3-Dec-19 1893.37 -1.33045 11.9927865819417 11.4033115 1.7700965022268 0
4-Dec-19 1898.63 0.277812 13.7185556819951 12.5511763 0.0771792413424 0
5-Dec-19 1886.82 -0.622027 16.5103461502175 15.6007197 0.3869181633662 0
6-Dec-19 1864.89 -1.162273 19.5567499856188 20.9899724 1.350878598157 0
9-Dec-19 1871.55 0.357126 14.3656472182773 21.1124825 0.1275387094248 0
10-Dec-19 1837.22 -1.834308 23.393556164038 28.1727141 3.3646875297344 0
11-Dec-19 1857.85 1.122892 18.2550001369488 29.0266628 1.2608868834281 0
12-Dec-19 1875.56 0.953252 15.1077969936056 27.1727365 0.9086901675163 0
13-Dec-19 1888.87 0.709655 19.6196546860539 23.0949553 0.5036098165911 0
16-Dec-19 1888.62 -0.013235 22.1084764287365 18.9484803 0.0001751765139 0
17-Dec-19 1902.27 0.72275 16.7673829204202 20.0162788 0.5223674821358 0
18-Dec-19 1888.78 -0.709153 9.44423369045897 19.0658613 0.5028976215334 0
19-Dec-19 1888.36 -0.022237 6.09077581265313 19.1667397 0.0004944653118 0
20-Dec-19 1898.4 0.531678 6.58039360524891 19.8486052 0.282681795214 0
23-Dec-19 1892.89 -0.290244 6.08163218223533 20.0157426 0.0842418212227 0
24-Dec-19 1898.7 0.306938 5.00231746293662 12.977936 0.0942109777379 0
26-Dec-19 1891.48 -0.38026 4.49545103410109 7.48193239 0.1445978029852 0
27-Dec-19 1910.5 1.005562 7.49577080759542 7.42463624 1.0111544980385 0
30-Dec-19 1914.47 0.207799 10.3867112215561 9.29683704 0.0431804266851 0
31-Dec-19 1926.25 0.615314 13.6031411813595 12.4185157 0.3786111941621 0
1-Jan-20 1960.6 1.783258 25.5903585359799 22.5432557 3.1800077568313 0
2-Jan-20 1974.89 0.728859 28.7986140291508 30.0036487 0.5312347315356 0
3-Jan-20 1951.18 -1.200573 24.786415029205 30.2296202 1.4413760001106 0
6-Jan-20 1926.58 -1.260776 21.3528300232077 29.0835609 1.5895549388232 0
7-Jan-20 1937.35 0.559022 18.9849374505159 26.9945616 0.3125052455263 0
8-Jan-20 1926.51 -0.559527 20.3524413768964 24.8506733 0.313070675456 0
9-Jan-20 1944.78 0.948347 10.953855485627 20.5410107 0.8993620531135 0
10-Jan-20 1952.54 0.399017 11.3933695630397 18.6599829 0.1592144508749 0
13-Jan-20 1972.87 1.041208 17.4474854921848 18.3920353 1.0841138130963 0
14-Jan-20 1985.98 0.664514 23.3959447340773 20.3691078 0.4415790345926 0
15-Jan-20 1990.79 0.242198 20.2167818903009 23.5548551 0.0586597775337 0
16-Jan-20 1991.94 0.057766 16.5281708001824 25.5765286 0.0033369121987 0
17-Jan-20 2004.01 0.605942 11.2513941358394 29.1990142 0.3671656419738 0
20-Jan-20 2010.19 0.308382 10.0976566588491 29.4743573 0.0950992696274 0
21-Jan-20 1980.73 -1.465533 11.6320857974828 26.9411347 2.1477872930201 0
22-Jan-20 1952.01 -1.44997 22.9789138124499 22.5879113 2.1024143506322 0
23-Jan-20 1970.97 0.971306 23.9231920947018 19.5465104 0.9434363158824 0
 24-Jan-20 1977.53 0.332831 21.0259477788755 16.8920361 0.1107765029069 0
27-Jan-20 1948.34 -1.476084 14.8507164810322 20.1136623 2.1788233890801 0
28-Jan-20 1925.02 -1.196916 20.7031550735631 26.6848701 1.4326087472276 0
29-Jan-20 1939.48 0.751161 21.8480495696984 28.2322041 0.5642428883311 0
30-Jan-20 1934.26 -0.269144 20.0894718696137 29.134439 0.0724386578405 0
31-Jan-20 1899.25 -1.809995 18.7887732436154 31.9493602 3.2760801619524 0
1-Feb-20 1842.47 -2.989601 39.8150590857278 41.6079744 8.9377150860195 0
3-Feb-20 1861.24 1.018741 43.1174007797316 44.6988993 1.03783352336 0
4-Feb-20 1901.69 2.173282 36.2036154271918 44.1566236 4.7231560768078 0
5-Feb-20 1897.72 -0.208762 26.9922772288668 40.7073982 0.0435814392035 0
6-Feb-20 1911.77 0.740362 29.6221347981539 33.7956747 0.5481360668845 0
7-Feb-20 1919.48 0.403291 22.445898288997 30.8980955 0.1626437846462 0
10-Feb-20 1887.53 -1.664513 12.4034620167113 30.2286959 2.7706045448089 0
11-Feb-20 1915.86 1.500903 13.4239364569414 27.5618609 2.252710706649 0
12-Feb-20 1897.49 -0.958838 13.4617654859977 24.3195724 0.9193709401606 0
13-Feb-20 1895.59 -0.100132 13.7965448573184 24.2500274 0.0100264735004 0
14-Feb-20 1851.73 -2.313791 23.5909601330679 22.1920306 5.3536310334924 0
17-Feb-20 1819.23 -1.755115 39.5166787572032 31.2233308 3.0804303712997 0
18-Feb-20 1807.86 -0.62499 41.7234694147071 40.0945286 0.3906121169084 0
19-Feb-20 1835.33 1.519476 34.2602133676952 41.917189 2.3088075140059 0
20-Feb-20 1841.66 0.344897 17.5782442240402 40.7804954 0.1189540116394 0
24-Feb-20 1809.85 -1.727246 15.1356410501836 39.8833402 2.9833789914397 0
25-Feb-20 1807.52 -0.12874 16.6533128836277 40.9148454 0.0165739749383 0
26-Feb-20 1776.84 -1.697353 25.7867941008572 38.9462245 2.8810081558767 0
27-Feb-20 1770.57 -0.352874 28.650236822756 36.6840598 0.1245198064036 0
28-Feb-20 1716.78 -3.038005 37.669765993433 40.0462649 9.2294726200937 0
2-Mar-20 1704.03 -0.742669 43.4061075195646 47.0105884 0.5515578614614 1
3-Mar-20 1772.05 3.991714 34.7404221333017 45.9923898 15.933778749022 1
4-Mar-20 1768.26 -0.213877 33.1380184983955 45.4349989 0.04574319302 1
5-Mar-20 1765.16 -0.175314 32.2247471673557 41.2122476 0.0307348531228 1
6-Mar-20 1721.13 -2.494391 31.3094798743128 36.3244113 6.2219886722516 1
9-Mar-20 1643.94 -4.484844 54.4721898770372 47.7399699 20.113828030129 1
11-Mar-20 1643.62 -0.019465 61.8839795100477 51.7180755 0.0003789029889 1
12-Mar-20 1505.09 -8.428347 99.0329918259567 84.4070187 71.037036268747 1
13-Mar-20 1551.15 3.060282 85.2305029317556 92.4656537 9.365326588964 1
16-Mar-20 1449.8 -6.533862 85.538743561032 115.945947 42.691352287111 1
17-Mar-20 1442.78 -0.484205 82.6953334233559 131.425057 0.234454208829 1
18-Mar-20 1348.5 -6.534607 76.113094339936 146.60663 42.701086040534 1
19-Mar-20 1332.5 -1.186504 88.3932637704933 150.445148 1.4077906087443 1
20-Mar-20 1398.37 4.94334 53.3009493348852 133.283927 24.436606274794 1
23-Mar-20 1290.65 -7.703255 59.1395379589661 124.478606 59.34012994504 1
24-Mar-20 1295.68 0.389726 43.8746618220585 115.920816 0.1518864384776 1
25-Mar-20 1321.68 2.006668 43.1609873612733 90.6633695 4.0267177190554 1
26-Mar-20 1362.5 3.088493 45.975328492573 81.9812457 9.5387916832191 1
27-Mar-20 1365.91 0.250275 35.7225493211221 55.504159 0.0626376904301 1
30-Mar-20 1344.84 -1.542561 29.5095496407519 45.905983 2.379495578191 1
31-Mar-20 1377.95 2.462003 21.877669665666 34.581994 6.0614583527048 1
1-Apr-20 1339.01 -2.825937 15.9265303817247 34.5706647 7.9859203826374 1
3-Apr-20 1331.16 -0.586254 19.4996571764737 34.6180586 0.343693780064 1
7-Apr-20 1372.79 3.127348 20.9363642975565 30.7866356 9.7803028645517 1
8-Apr-20 1394.6 1.588735 26.9590443079868 29.7217006 2.5240800097322 1
9-Apr-20 1433.06 2.75778 41.7534325535039 33.0710296 7.6053505758593 1
13-Apr-20 1433.87 0.056522 43.3310054118295 35.8962686 0.0031947824477 1
15-Apr-20 1440.9 0.490282 29.7946510300087 40.9329583 0.2403759940999 1
16-Apr-20 1481.91 2.846138 31.0447720236436 50.6953819 8.1005005503318 1
17-Apr-20 1504.56 1.528433 32.5288110757218 57.796233 2.3361071321973 1
20-Apr-20 1519 0.959749 37.7708124085252 65.533018 0.9211181998501 1
21-Apr-20 1486.6 -2.132982 29.5076579890712 60.4132083 4.5496131727979 1
22-Apr-20 1487.16 0.03767 15.5498289379658 48.1207759 0.0014190176492 1
23-Apr-20 1469 -1.221119 19.1072677272288 38.3937701 1.4911327090958 1
24-Apr-20 1450.43 -1.264125 25.4041890246471 30.1915932 1.5980126610258 1
27-Apr-20 1445.9 -0.312321 19.4358874250701 28.648995 0.0975445155544 1
28-Apr-20 1433.41 -0.863822 21.0732448853991 28.7171892 0.7461881731058 1
29-Apr-20 1442.94 0.664848 13.1265201024491 28.4788637 0.442023074904 1
30-Apr-20 1490.51 3.296741 22.0699540099203 28.9345274 10.868503695271 1
4-May-20 1447 -2.919135 22.208614769949 27.6443124 8.521349505256 1
5-May-20 1465.32 1.266068 22.5806317449269 20.8419327 1.6029274876553 1
6-May-20 1475.48 0.693364 19.8022978464621 19.6350391 0.4807535073361 1
7-May-20 1439.03 -2.470383 20.9009490215158 18.2849797 6.1027897930803 1
8-May-20 1404.56 -2.395364 27.4262687947158 23.7071399 5.7377665055196 1
11-May-20 1397.7 -0.488409 34.9356683061882 28.7868736 0.238543528596 1
12-May-20 1430.27 2.330257 30.9789262241286 29.1059619 5.4300969894894 1
13-May-20 1468.36 2.663134 28.3869059603191 29.9626557 7.0922802211286 1
14-May-20 1435.83 -2.215397 28.1103331534864 30.1303104 4.9079828449139 1
15-May-20 1443.62 0.542543 25.5020789348633 25.6460355 0.2943532728521 1
18-May-20 1398.97 -3.092919 25.037852344001 28.6591464 9.5661491112947 1
19-May-20 1430.64 2.263808 25.0194030704171 26.7393843 5.1248283510378 1
20-May-20 1443.4 0.891909 18.4466357366323 22.6080231 0.7955008017484 1
21-May-20 1426.41 -1.177082 18.2450998901075 22.3514659 1.3855217757236 1
22-May-20 1417.77 -0.605716 16.5075155611013 21.1730836 0.3668924165738 1
26-May-20 1444.03 1.852205 11.2833838009704 18.3749201 3.4306615778456 1
27-May-20 1454.04 0.693199 14.6850178753722 19.3599082 0.4805247076962 1
28-May-20 1469.94 1.093505 20.9696678562156 19.6547666 1.1957531696833 1
29-May-20 1481.53 0.788468 24.6097169833381 24.2633483 0.6216810876513 1
1-Jun-20 1510.38 1.947311 25.850387424563 32.7528586 3.7920210091818 1
2-Jun-20 1531.91 1.425469 31.3771039135227 37.4183999 2.0319621187041 1
3-Jun-20 1518.9 -0.849267 25.9609893879259 39.7939762 0.7212537609735 1
4-Jun-20 1532.2 0.875634 20.8481541149331 43.0178197 0.7667343455258 1
5-Jun-20 1569.13 2.41026 22.4524459692034 47.2088697 5.809352097235 1
8-Jun-20 1569.78 0.041424 23.5096050583586 44.706669 0.0017159667244 1
 9-Jun-20 1562.24 -0.480322 23.399040578622 41.3617258 0.230709303753 1
10-Jun-20 1565.27 0.193952 15.6864186479897 36.29732 0.0376174844572 1
11-Jun-20 1554.12 -0.712337 6.3638015368175 29.6900515 0.5074242418651 1
12-Jun-20 1544.27 -0.633799 10.0835722836701 21.5930071 0.4017014155588 1
15-Jun-20 1509.16 -2.273566 22.6719136819104 21.8177674 5.1691030429589 1
16-Jun-20 1499.25 -0.656657 28.7742563761428 26.1295383 0.4311979995755 1
17-Jun-20 1483.5 -1.050525 30.0612183718491 31.5148723 1.1036033274266 1
18-Jun-20 1520.32 2.481968 22.8637453187355 32.0151135 6.1601667323822 1
19-Jun-20 1544.87 1.614792 23.0805946630497 30.2390674 2.6075519851175 1
22-Jun-20 1587.72 2.773696 40.9667642119804 32.926183 7.6933904357599 1
23-Jun-20 1655.01 4.238153 66.0231863060244 49.6347975 17.96193935039 1
24-Jun-20 1613.21 -2.525664 53.6085966053953 53.8052897 6.3789811539091 1
25-Jun-20 1612 -0.075006 40.3171808290213 57.1691305 0.0056258601193 1
26-Jun-20 1616.62 0.2866 24.1947736091909 59.9015942 0.0821398444667 1
29-Jun-20 1587.64 -1.792629 24.2189188445727 56.9632108 3.2135189667668 1
30-Jun-20 1574.86 -0.804968 18.5456728106586 50.930322 0.6479740939932 1
1-Jul-20 1559.29 -0.988659 24.3438086584659 39.3724981 0.9774472300612 0
2-Jul-20 1579.73 1.310853 21.1481599672406 31.9498215 1.7183356307019 0
3-Jul-20 1607.02 1.72751 17.5304041596308 27.221545 2.9842921729399 0
6-Jul-20 1630.59 1.46669 28.3486378861489 28.5373814 2.1511792571071 0
7-Jul-20 1611.94 -1.143758 28.1497785071215 22.534531 1.3081818614286 0
8-Jul-20 1584.71 -1.689269 20.8152893326035 22.3801271 2.8536291845574 0
9-Jul-20 1579.3 -0.341387 20.9349676379019 22.2425213 0.1165453453948 0
10-Jul-20 1568.85 -0.661686 25.4449301433508 21.7713635 0.4378277761999 0
13-Jul-20 1559.67 -0.585142 19.8524111885685 23.5988277 0.3423911402471 0
14-Jul-20 1516.86 -2.744811 26.9487044215488 32.1197724 7.5339896348113 0
15-Jul-20 1516.46 -0.02637 29.6429278243563 37.5538576 0.0006953908703 0
16-Jul-20 1501.87 -0.962109 29.5775534823285 44.0856747 0.9256539637166 0
17-Jul-20 1517.99 1.073329 21.7704650846049 44.2582267 1.1520342485853 0
20-Jul-20 1514.89 -0.204217 6.65836541502497 38.1084771 0.0417047542586 0
21-Jul-20 1544.63 1.963179 15.6089435901345 30.6228807 3.8540711761543 0
22-Jul-20 1563.48 1.220357 24.9429372769127 27.8274625 1.489271155447 0
23-Jul-20 1564.56 0.069077 23.8994382779177 25.7317742 0.0047715870442 0
24-Jul-20 1556.07 -0.542645 20.5181780380227 24.2444403 0.2944631373699 0
27-Jul-20 1541.69 -0.924123 10.5470958087996 22.8940972 0.8540032281343 0
28-Jul-20 1554.82 0.851663 9.15587953175442 22.9110401 0.7253295004514 0
29-Jul-20 1557.01 0.140852 8.27077082260168 22.3256939 0.0198393752916 0
30-Jul-20 1533.32 -1.521506 10.5645903848658 17.8597992 2.3149803965183 0
31-Jul-20 1538.93 0.365873 10.3050633185828 15.4224144 0.1338628667921 0
3-Aug-20 1527.65 -0.732977 13.0359476065225 12.7770525 0.5372550018894 0
4-Aug-20 1537.52 0.64609 11.0405538810333 13.1899265 0.4174328053443 0
5-Aug-20 1530.13 -0.480644 4.7764160204069 12.9152588 0.2310188029881 0
6-Aug-20 1528.77 -0.088881 5.23324946854245 11.5207575 0.0078998920456 0
7-Aug-20 1547.24 1.208161 8.21579393607213 10.4953088 1.4596525404432 0
10-Aug-20 1567.04 1.279698 15.7350039720363 13.6227392 1.6376270811731 0
11-Aug-20 1564.91 -0.135925 18.2855645250564 14.9653019 0.0184756208912 0
12-Aug-20 1575.42 0.671604 18.6703757326949 17.7239549 0.4510520910576 0
13-Aug-20 1583.57 0.517322 13.5855264896139 20.8609602 0.267622429153 0
14-Aug-20 1578.11 -0.344791 7.76824626283174 22.1647629 0.1188805358829 0
17-Aug-20 1624.86 2.962404 23.0923240493459 29.4322763 8.7758398002908 0
18-Aug-20 1625.02 0.009847 25.315061327202 33.4920886 9.6963452391E-05 0
19-Aug-20 1628.36 0.205536 24.8932988974945 34.0821136 0.0422450192878 0
20-Aug-20 1695.15 4.101673 41.8047670726678 44.1534729 16.823720158221 0
21-Aug-20 1743.17 2.832788 53.7527540689778 59.465524 8.0246859204685 0
24-Aug-20 1744.21 0.059661 58.6823650682214 68.166197 0.0035594852074 0
25-Aug-20 1740.38 -0.219584 50.1966306638205 70.3045254 0.048216979809 0
26-Aug-20 1739.54 -0.048265 20.9621742669981 69.1140092 0.0023295412466 0
27-Aug-20 1733.26 -0.361015 4.28642858333138 64.300282 0.1303318164862 0
28-Aug-20 1735.61 0.135583 4.27141077397156 53.542425 0.0183826574937 0
31-Aug-20 1669.87 -3.787717 30.2491052760243 48.0442731 14.3468022441 0
1-Sep-20 1712.58 2.557684 28.9511514451498 38.8561741 6.5417481144809 0
2-Sep-20 1739.9 1.595254 29.0179484112851 25.0181881 2.5448351469365 0
3-Sep-20 1741.59 0.097132 30.3061173692706 23.0160304 0.0094346291309 0
4-Sep-20 1696.56 -2.585568 30.2803360285186 24.7121198 6.6851637439587 0
7-Sep-20 1691.68 -0.287641 23.4843739537591 25.8160781 0.0827372719908 0
8-Sep-20 1670 -1.281566 31.5717417954727 29.0616278 1.642412062533 0
9-Sep-20 1675.3 0.317365 28.2717647132258 29.6517282 0.1007207142601 0
10-Sep-20 1685.21 0.591536 11.0632002603225 28.7368996 0.3499146551229 0
11-Sep-20 1689.79 0.271776 9.39143918683395 26.3021135 0.0738623125621 0
14-Sep-20 1702.41 0.746838 12.6899318359084 24.4890378 0.5577675427346 0
15-Sep-20 1723.16 1.21886 18.4310913947059 25.2844484 1.4856204834348 0
16-Sep-20 1714.11 -0.525198 15.9779028661461 22.0473342 0.2758328260181 0
17-Sep-20 1694.35 -1.152785 13.8200390737509 16.1847734 1.3289128576184 0
18-Sep-20 1708.31 0.823915 10.9969232060609 16.7859027 0.6788355574152 0
21-Sep-20 1672 -2.125492 19.9498829570502 18.3549861 4.5177181369423 0
22-Sep-20 1645.08 -1.610048 28.3950374185349 22.998795 2.592254069275 0
23-Sep-20 1610.09 -2.126948 39.3491655565909 34.3698076 4.5239087880762 0
24-Sep-20 1579.56 -1.896167 50.5431100151148 47.7457463 3.5954504106122 0
25-Sep-20 1612.54 2.087923 35.5246151281052 51.023464 4.3594233689584 0
28-Sep-20 1667.44 3.404567 34.0056483543543 49.4367167 11.591074472101 0
29-Sep-20 1652.23 -0.912177 35.2952117149055 44.6491215 0.8320664232187 0
30-Sep-20 1652.97 0.044788 36.1563932106067 39.6485073 0.0020059607564 0
1-Oct-20 1663.19 0.618281 21.7637526635459 36.8543025 0.3822714364274 0
5-Oct-20 1660.67 -0.151516 6.58259827119962 30.4819852 0.0229571171974 0
6-Oct-20 1657.44 -0.1945 4.75716302012031 29.1875911 0.0378301762136 0
7-Oct-20 1634.02 -1.413022 11.6238448888481 29.188349 1.9966325643635 0
8-Oct-20 1630.17 -0.235615 15.7138464419123 27.6262661 0.0555145371488 0
9-Oct-20 1629.16 -0.061957 15.4517885696123 18.2144924 0.0038386361989 0
12-Oct-20 1622.01 -0.438876 13.5066705742015 16.4425329 0.1926125613801 0
13-Oct-20 1632.8 0.665224 4.68769346267436 15.2469153 0.4425229863841 0
14-Oct-20 1607.26 -1.564184 10.3190382303779 18.6310747 2.4466722847957 0
15-Oct-20 1592.09 -0.943842 16.8628061128627 22.9855696 0.890838316516 0
16-Oct-20 1615.56 1.474163 15.374440802839 20.842125 2.1731562345123 0
19-Oct-20 1629 0.83191 16.5630951213836 17.4813993 0.6920737129786 0
20-Oct-20 1613.38 -0.95887 13.4255808068031 13.476805 0.9194325833826 0
21-Oct-20 1638.38 1.549542 17.5674761989309 14.020735 2.4010802715386 0
22-Oct-20 1672 2.052027 23.7320348895749 21.3769212 4.2108148180975 0
23-Oct-20 1692.01 1.19677 32.250652396502 30.12965 1.4322592345642 0
26-Oct-20 1683.56 -0.499406 33.0320780454393 34.0225148 0.2494063846774 0
27-Oct-20 1718.3 2.063485 29.2250560307418 42.3943453 4.2579683679782 0
28-Oct-20 1716.05 -0.130943 20.2807107863605 45.172147 0.017146167264 0
29-Oct-20 1712.94 -0.18123 15.7284287199962 41.9155672 0.0328443674998 0
30-Oct-20 1729.35 0.958002 17.0794042636153 41.199853 0.9177678925398 0
2-Nov-20 1743.57 0.822274 12.546061931937 41.2182333 0.6761349667123 0
3-Nov-20 1742.19 -0.079148 14.2464697381492 33.3017608 0.0062643987898 0
4-Nov-20 1736.5 -0.3266 12.4911628762097 24.9548864 0.1066678396983 0
5-Nov-20 1765.83 1.68903 13.6891533704609 24.7773266 2.8528211834307 0
6-Nov-20 1773.17 0.415669 16.1761497272991 26.3649764 0.1727803455087 0
9-Nov-20 1813.76 2.289121 30.696909453559 31.3777158 5.2400731876954 0
10-Nov-20 1817.6 0.211715 34.2190498114719 37.1182837 0.0448231949077 0
11-Nov-20 1849.54 1.757262 34.5019745811743 44.7375356 3.0879708751519 0
12-Nov-20 1856.12 0.355764 33.1445518901673 47.8064073 0.1265681204263 0
13-Nov-20 1869.81 0.73756 24.5991357571765 50.9033984 0.5439948591406 0
14-Nov-20 1878.36 0.457266 23.4110162103229 53.0405964 0.2090919309039 0
17-Nov-20 1892.53 0.754381 17.22021109046 52.9002638 0.5690914199592 0
18-Nov-20 1912.65 1.063127 21.6902473475985 49.2385247 1.1302393087668 0
19-Nov-20 1927.26 0.763862 23.7879290817844 47.5847842 0.5834846324238 0
20-Nov-20 1962.62 1.834729 32.674094172601 47.2930327 3.3662308603605 0
23-Nov-20 1992.53 1.523983 40.0124814276745 53.6606746 2.3225249367839 0
24-Nov-20 2006.08 0.68004 40.3178058678792 56.1453762 0.4624543325219 0
25-Nov-20 1978.28 -1.385787 30.4255284259781 54.2597123 1.9204061827829 0
26-Nov-20 1992.65 0.726389 16.548107746809 51.3685615 0.5276403691233 0
27-Nov-20 1999.37 0.337239 10.3153705701734 47.5362402 0.1137303823101 0
1-Dec-20 2018.31 0.947298 14.9395538755345 43.1119947 0.8973742567398 0
2-Dec-20 2045.07 1.325862 25.816033390124 40.242953 1.7579093424816 0
3-Dec-20 2078.62 1.640531 35.3900152585443 41.9721073 2.6913407872849 0
4-Dec-20 2084.44 0.279993 37.0139996487816 41.0941148 0.0783963360734 0
7-Dec-20 2084.35 -0.004318 29.4729396226437 41.6178882 1.8642588853E-05 0
8-Dec-20 2066.28 -0.866937 16.6488459059479 41.1719887 0.7515796488785 0
9-Dec-20 2061.06 -0.252628 10.723688731029 40.4951778 0.0638208614306 0
10-Dec-20 2039.04 -1.068382 18.859572635667 34.1218061 1.1414407148617 0
11-Dec-20 2065.47 1.296198 16.2036955661355 28.5723621 1.6801298019994 0
14-Dec-20 2076.67 0.542249 13.9030151406089 21.7263468 0.294034480994 0
15-Dec-20 2080.94 0.205618 16.4261690603744 16.0367842 0.0422786169567 0
16-Dec-20 2092.54 0.55744 20.2911525054641 15.4462304 0.3107397856353 0
17-Dec-20 2088.21 -0.206926 10.5453226598337 16.1209622 0.042818185142 0
18-Dec-20 2079.11 -0.43578 6.64040887295348 15.8190476 0.1899041442082 0
21-Dec-20 1985.79 -4.488459 44.7885305630806 31.3224763 20.146264231425 0
22-Dec-20 2017.32 1.587781 48.1516098380937 34.5062163 2.5210490924616 0
23-Dec-20 2042.33 1.239764 42.6607784739098 34.8652207 1.5370138999728 0
24-Dec-20 2049.99 0.375062 35.207546350179 34.4165513 0.1406713663092 0
28-Dec-20 2069.99 0.975615 32.4752995367248 34.5573287 0.9518236822548 0
29-Dec-20 2053.27 -0.807733 19.2264297257707 33.9615042 0.6524331981304 0
30-Dec-20 2061.76 0.413487 10.6995850386826 32.9188975 0.1709713169244 0
31-Dec-20 2062.13 0.017946 7.92609109208318 30.2637631 0.0003220529108 0
1-Jan-21 2076.06 0.675515 8.7021589275305 28.8125599 0.4563206810138 0
4-Jan-21 2091.33 0.735528 14.9622809090058 30.4098219 0.5410012547798 0
5-Jan-21 2095.39 0.194135 15.7895639585137 23.1909585 0.0376883333286 0
6-Jan-21 2126.96 1.506641 24.3270616803592 25.5412962 2.2699664054397 0
7-Jan-21 2113.87 -0.615432 19.9132912899902 26.0350927 0.3787569825445 0
8-Jan-21 2138.75 1.176988 20.2365016739555 29.5338771 1.3853011713424 0
11-Jan-21 2117.62 -0.98796 16.1083509398076 29.9736541 0.9760654697268 0
12-Jan-21 2116.48 -0.053834 10.2250589240356 27.0160501 0.0028981018399 0
13-Jan-21 2126.11 0.455001 10.1440194203285 24.4259434 0.2070256879353 0
14-Jan-21 2142.56 0.773713 11.9490681645055 21.2372692 0.5986325731789 0
15-Jan-21 2114.24 -1.321783 11.6151848887567 16.4481154 1.7471110585394 0
18-Jan-21 2068.8 -2.149236 27.435918428221 21.3655235 4.6192139185592 0
19-Jan-21 2126.12 2.770688 28.0181009349312 20.2396352 7.6767137761843 0
20-Jan-21 2129.2 0.144865 28.3410317384529 20.3477699 0.0209858172867 0
21-Jan-21 2117.41 -0.553729 24.4548641378355 20.2720078 0.3066159163324 0
22-Jan-21 2092.4 -1.18116 25.6853728802989 20.7333125 1.3951389505089 0
25-Jan-21 2062.81 -1.414166 27.9406955890507 26.4483871 1.9998642071053 0
27-Jan-21 2044.15 -0.904591 35.8189144168272 33.3512292 0.8182854379687 0
28-Jan-21 2034.17 -0.488222 34.4709982449014 38.3766932 0.2383611983405 0
29-Jan-21 2004.65 -1.451206 32.6930708254822 43.1455545 2.1059992696146 0
1-Feb-21 2063.8 2.95064 24.3372899066433 41.5377479 8.7062750083534 0
2-Feb-21 2121.33 2.787576 43.4577979193607 44.0059759 7.7705817149286 0
3-Feb-21 2171.01 2.341927 67.1311404640201 51.0103918 5.4846220669039 0
4-Feb-21 2226.63 2.561941 87.1868068001117 67.2899489 6.563542795778 0
5-Feb-21 2230.1 0.155841 71.0483436119379 79.9261295 0.0242863828699 0
8-Feb-21 2258.8 1.286938 54.9763779272517 93.2055766 1.6562089151726 0
9-Feb-21 2249.37 -0.417478 34.1178775717364 98.6125182 0.1742881368705 0
10-Feb-21 2246.29 -0.136927 13.5325965727203 97.4006765 0.0187490659082 0
11-Feb-21 2246.15 -0.006232 10.3442336593873 89.5770136 3.8844042793E-05 0
12-Feb-21 2251.39 0.233288 5.18545080007521 66.3178707 0.0544233239303 0
15-Feb-21 2264.5 0.582307 7.57145296492027 45.4122096 0.3390813611747 0
16-Feb-21 2341.82 3.41444 40.8217974861471 42.0471596 11.658402383287 0
17-Feb-21 2371.33 1.260131 57.5256001272477 48.2342702 1.5879301603853 0
18-Feb-21 2437.47 2.789152 77.1572230578576 69.3085893 7.7793693209778 0
19-Feb-21 2416.34 -0.866882 68.1120060635421 76.1883093 0.7514852067278 0
22-Feb-21 2376.28 -1.657879 38.0663127975378 76.7550168 2.7485636803839 0
23-Feb-21 2407.11 1.297406 27.8010958417109 76.8141355 1.6832624056229 0
24-Feb-21 2405.27 -0.07644 22.0863063910649 72.5478066 0.0058431060927 0
25-Feb-21 2448.21 1.785247 25.8161881384529 67.8499485 3.1871052898319 0
26-Feb-21 2418.77 -1.202511 25.9726706366518 54.0380187 1.4460332402024 0
1-Mar-21 2468.39 2.051456 27.6858339227844 38.0710334 4.2084713312842 0
2-Mar-21 2514.01 1.848168 43.0419493052999 42.8946342 3.4157258404493 0
3-Mar-21 2546.31 1.2848 51.099144024142 52.5696856 1.6507109909386 0
4-Mar-21 2562.26 0.626397 58.7276239941649 64.3804678 0.3923727366312 0
5-Mar-21 2516.06 -1.803096 35.9973447631906 65.221543 3.2511541198508 0
8-Mar-21 2530.81 0.586234 20.5044080626582 59.595706 0.3436703409488 0
9-Mar-21 2501.26 -1.16761 24.0765082601278 53.6382646 1.3633139756704 0
10-Mar-21 2495.68 -0.223088 26.7094005923009 44.3772124 0.0497680611525 0
12-Mar-21 2514.15 0.740079 13.7457255174108 40.5298683 0.5477167134885 0
15-Mar-21 2538.86 0.982837 18.5431434767679 27.1367715 0.9659688472574 0
16-Mar-21 2542.07 0.126435 21.2539462218197 21.3129705 0.0159857331209 0
17-Mar-21 2469.14 -2.868922 30.551624343069 27.8674322 8.2307122039448 0
18-Mar-21 2450.55 -0.752894 41.3346662016279 34.1912202 0.5668489537369 0
19-Mar-21 2530.16 3.248658 43.0051465524767 30.2350526 10.553781818489 0
22-Mar-21 2545.58 0.609448 44.3662005359936 32.379648 0.3714264062355 0
23-Mar-21 2567.58 0.864243 50.3929768916264 36.5891414 0.7469161695102 0
24-Mar-21 2543.08 -0.954206 45.0120728249654 37.165731 0.9105089109505 0
25-Mar-21 2471.2 -2.826494 36.3042449308618 39.6460061 7.9890675284167 0
26-Mar-21 2485.9 0.594853 41.7119229957095 40.8777635 0.3538497384332 0
30-Mar-21 2508.88 0.924414 39.8600968388186 39.9749119 0.8545406762308 0
31-Mar-21 2475.13 -1.345222 29.7132818786481 39.875618 1.8096216165756 0
1-Apr-21 2543.7 2.77036 29.9548163072317 39.4520368 7.6748919624228 0
5-Apr-21 2542.54 -0.045603 31.5632634561129 33.806905 0.0020796210201 0
6-Apr-21 2545.91 0.132545 30.9265738483912 34.6187894 0.0175680764854 0
7-Apr-21 2540.36 -0.217997 30.4754092671451 34.2773193 0.0475225648933 0
8-Apr-21 2514 -1.037648 13.1795606907059 30.4040531 1.0767138021974 0
9-Apr-21 2486.43 -1.096659 25.4256695093758 30.2967275 1.2026603288886 0
12-Apr-21 2360.47 -5.065898 75.8736148473237 55.9760307 25.663319432659 0
13-Apr-21 2399.14 1.638233 76.9454400858168 64.5313469 2.6838075711777 0
15-Apr-21 2421.41 0.928249 63.0536933890475 67.7834681 0.8616467431392 0
16-Apr-21 2452.39 1.27942 48.3846062296677 68.4515828 1.6369151325078 0
19-Apr-21 2380.94 -2.913484 35.6670709478645 71.0894505 8.4883913307098 0
20-Apr-21 2383.09 0.0903 29.9153611042888 69.4688908 0.0081541748032 0
22-Apr-21 2391.56 0.355421 30.621932825999 62.1627399 0.1263240183698 0
23-Apr-21 2447.65 2.345331 35.7657675717997 50.1142038 5.5005778793549 0
26-Apr-21 2456.03 0.342369 36.8366737097692 41.0405153 0.1172166768354 0
27-Apr-21 2469.65 0.554553 39.492314188966 38.1704205 0.3075295696383 0
28-Apr-21 2499.46 1.207054 39.523241896383 40.8224181 1.4569784683066 0
29-Apr-21 2494.41 -0.202044 22.9094827527816 43.7946576 0.0408216330409 0
30-Apr-21 2481.15 -0.531589 17.8132506859359 45.0842897 0.2825864738647 0
 3-May-21 2512.05 1.24539 16.4206845167916 49.780594 1.5509968559347 0
4-May-21 2505.74 -0.251189 11.7757492330637 45.5631643 0.0630960482225 0
5-May-21 2523.67 0.715557 16.3328925790872 39.0151153 0.5120219360865 0
6-May-21 2540.41 0.66332 21.9795673296814 29.5641118 0.4399930100576 0
7-May-21 2562.53 0.870726 22.9734411875975 32.1788968 0.7581630557599 0
10-May-21 2616.99 2.125243 42.9789439144332 43.4996302 4.5166595593331 0
11-May-21 2668.65 1.974024 59.671408563901 59.9910849 3.8967691417303 0
12-May-21 2666.99 -0.062204 58.7930836068325 69.8388387 0.0038693047688 0
14-May-21 2643.11 -0.895391 43.9935708939385 70.7942236 0.8017258197021 0
17-May-21 2692.15 1.85539 28.5618052650739 72.0972806 3.4424722445808 0
18-May-21 2751.52 2.205301 41.2951459617229 81.31802 4.863350719502 0
19-May-21 2785.5 1.234954 59.2534566924158 86.6679516 1.5251108165234 0
20-May-21 2785.12 -0.013642 62.3560690711016 85.3747029 0.0001861062112 0
21-May-21 2825.15 1.437281 49.7247852685157 84.3479639 2.0657766123553 0
24-May-21 2878.67 1.894413 48.6535761275572 86.4140686 3.588799425075 0
25-May-21 2853.45 -0.876099 41.3487843835826 83.9502738 0.767549513599 0
26-May-21 2787.55 -2.309485 40.8593015114062 78.6065614 5.333721008526 0
27-May-21 2812.39 0.891105 35.5102509143486 71.1633744 0.7940682854968 0
28-May-21 2782.84 -1.050708 41.8582417213145 52.1605298 1.1039867990564 0
31-May-21 2816.44 1.2074 28.1750355811664 37.5874607 1.4578138783696 0
1-Jun-21 2816.03 -0.014557 16.4598162201161 31.9572058 0.0002119174435 0
2-Jun-21 2866.7 1.799342 30.1737891223491 34.0686716 3.2376302882514 0
3-Jun-21 2880.92 0.496041 40.3404248862105 35.8338497 0.2460564194226 0
4-Jun-21 2885.74 0.167308 34.4325453604579 39.4811302 0.0279918549708 0
7-Jun-21 2962.51 2.660323 52.6365438645054 54.9367038 7.077317553469 0
8-Jun-21 2984.57 0.744639 53.4830587195611 70.2925838 0.5544869970656 0
9-Jun-21 3009.62 0.839317 58.4499475619954 79.4889817 0.7044528359971 0
10-Jun-21 3024.37 0.490095 54.4000429227772 86.8533653 0.2401932022037 0
11-Jun-21 3024.96 0.019508 27.1374083139859 83.3185056 0.0003805696759 0
14-Jun-21 2965.01 -1.981844 26.2548839266144 74.1143519 3.927707178346 0
15-Jun-21 2949.34 -0.528497 35.2051153953512 59.4729153 0.2793094747228 0
16-Jun-21 2910.15 -1.328772 49.741539280565 53.5688451 1.7656346581153 0
17-Jun-21 2840.78 -2.383726 68.2779552271448 61.1034386 5.6821492844707 0
18-Jun-21 2762.15 -2.767902 83.9942083122402 84.7503916 7.6612802275041 0
21-Jun-21 2832.58 2.549825 72.7797111151178 91.2002237 6.5016091484113 0
22-Jun-21 2865.7 1.169252 54.0184919263765 91.0950949 1.3671503797195 0
23-Jun-21 2843.6 -0.77119 39.3082373046667 87.7017984 0.5947344558267 0
24-Jun-21 2812.21 -1.103882 39.2373083939252 80.1064446 1.218556358744 0
25-Jun-21 2800.2 -0.427066 25.8212590707734 65.2751474 0.1823855882938 0
28-Jun-21 2789.32 -0.388544 31.682425412206 56.3591123 0.1509661877335 0
29-Jun-21 2780.81 -0.305092 24.4731622394818 44.0938109 0.0930812996548 0
30-Jun-21 2755.48 -0.910886 21.4777147294585 36.9713544 0.8297127169186 0
1-Jul-21 2715.87 -1.437499 33.6496705778824 45.0009706 2.0664036415624 0
2-Jul-21 2680.79 -1.291667 45.6246625192999 57.4045266 1.668403966777 0
5-Jul-21 2673.05 -0.288721 46.6590559270116 65.1740443 0.0833597362314 0
 6-Jul-21 2686.67 0.50953 33.8185262836806 60.9361281 0.2596211386594 0
7-Jul-21 2694.3 0.283995 16.362074440608 54.4324927 0.0806529810345 0
8-Jul-21 2699.95 0.209702 10.6566467521448 48.9238029 0.0439749134556 0
9-Jul-21 2707.4 0.275931 13.1604380626178 41.9339545 0.0761379364955 0
12-Jul-21 2695.61 -0.435473 7.62503311468216 34.0439961 0.1896368623411 0
13-Jul-21 2700.76 0.191051 5.15553391997373 22.8527741 0.0365006283198 0
14-Jul-21 2698.89 -0.06924 4.31514426178317 12.5389362 0.0047941456868 0
15-Jul-21 2707.68 0.325689 5.32543613237446 11.2493516 0.1060736179112 0
16-Jul-21 2721.76 0.520002 10.3868161628095 13.018795 0.2704024581986 0
19-Jul-21 2707.01 -0.541929 8.98314811188157 9.58890105 0.2936867722269 0
20-Jul-21 2645.12 -2.286286 29.6576477489366 20.1534606 5.2271052533969 0
22-Jul-21 2698.46 2.016544 29.64812776551 20.1149846 4.0664483846197 0
23-Jul-21 2687.62 -0.401711 29.0241620034069 20.3763553 0.1613714104171 0
26-Jul-21 2667.59 -0.745269 24.9613230819202 21.9533227 0.5554259545802 0
27-Jul-21 2627.39 -1.506978 29.3572483383576 30.1419246 2.2709833217836 0
28-Jul-21 2625.98 -0.053665 33.5801439842059 35.0178656 0.0028799778 0
29-Jul-21 2614.82 -0.424984 31.2608597130661 39.4558924 0.1806115671695 0
30-Jul-21 2616.52 0.065014 21.4887493819441 40.3908078 0.0042268247968 0
2-Aug-21 2627.47 0.418495 6.2338936468309 35.3851613 0.1751378931179 0
3-Aug-21 2644.38 0.643585 11.7761487762341 29.596165 0.4142015150805 0
4-Aug-21 2644.67 0.010967 14.4881078819838 29.5972082 0.0001202674958 0
5-Aug-21 2646.15 0.055962 13.2336302653506 23.1058763 0.0031317021697 0
6-Aug-21 2672.1 0.98067 16.0034068247983 19.865189 0.9617137078258 0
9-Aug-21 2650.26 -0.817335 11.7458788517504 17.7038691 0.6680359800924 0
10-Aug-21 2604.87 -1.712662 24.3118561611408 20.30036 2.9332116534079 0
11-Aug-21 2639.76 1.339414 24.3574561479643 20.1077973 1.7940305357795 0
12-Aug-21 2707.49 2.565764 38.1290509978939 28.7205548 6.5831426163817 0
13-Aug-21 2710.67 0.117452 45.6413480300483 33.2828661 0.0137949622849 0
16-Aug-21 2694.71 -0.588784 46.9448016291474 33.9377218 0.3466669786516 0
17-Aug-21 2708.84 0.524361 30.0334152237136 36.358736 0.2749541351827 0
18-Aug-21 2709.01 0.006276 6.4906686866609 37.4571806 3.9385025876E-05 0
20-Aug-21 2685.34 -0.873751 11.1958175226287 36.2038921 0.7634406832382 0
23-Aug-21 2676.79 -0.318395 14.2549138896032 36.1449087 0.10137565364 0
24-Aug-21 2721.78 1.680744 18.6191721083405 36.942969 2.8249019861803 0
25-Aug-21 2756.31 1.268655 31.6040571762551 30.5022251 1.6094856899698 0
26-Aug-21 2781.4 0.910275 44.9067904664762 31.730244 0.8286005193172 0
27-Aug-21 2821.94 1.457539 55.5510992690514 46.0405571 2.1244210112033 0
30-Aug-21 2887.05 2.307278 63.7053932567723 67.8471937 5.3235316395766 0
31-Aug-21 2921.29 1.185986 69.6077910150868 85.0842157 1.4065620681286 0
1-Sep-21 2971.85 1.730742 76.2063982221965 103.725372 2.9954687033469 0
2-Sep-21 2988.04 0.544779 67.0851483563985 115.410888 0.2967836194791 0
3-Sep-21 2998.36 0.345377 47.4211837684383 116.913918 0.1192852048392 0
6-Sep-21 2982.82 -0.518283 30.1646161918232 105.290746 0.2686176083102 0
7-Sep-21 2956.24 -0.891103 16.1182852686011 90.4377877 0.7940646459577 0
8-Sep-21 2994.64 1.298947 16.6414302269968 76.8318119 1.6872641179224 0
 9-Sep-21 3043.56 1.633585 31.7021526083009 64.0129715 2.6686010602508 0
13-Sep-21 3050.53 0.229008 40.4200361207163 49.8361047 0.0524447259924 0
14-Sep-21 3071.54 0.688733 46.8974340449455 45.8212903 0.4743528389171 0
15-Sep-21 3133.14 2.005509 50.2638778846201 54.6041789 4.0220648945298 0
16-Sep-21 3146.01 0.41077 47.5606352985323 64.7085046 0.1687320144537 0
17-Sep-21 3094.37 -1.641444 40.312031330609 64.5989555 2.6943391998304 0
20-Sep-21 3036.24 -1.878573 44.8671589249867 62.4984418 3.5290365964533 0
21-Sep-21 3019.81 -0.54113 56.4592182907274 59.0185535 0.2928214804262 0
22-Sep-21 3017.13 -0.088747 56.0353747199036 50.2286824 0.007876084197 0
23-Sep-21 3043.78 0.88329 31.1830166917827 45.2001333 0.7802007804541 0
24-Sep-21 3012.91 -1.014199 13.3165659987852 47.8245347 1.0286005231002 0
27-Sep-21 3029.33 0.544988 12.3049388458457 48.8747258 0.2970119942776 0
28-Sep-21 3074.41 1.488118 24.8413952909252 48.9556001 2.2144946897638 0
Dependent Variable: RETRUN
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 10/01/21 Time: 15:28
Sample (adjusted): 9/06/2011 9/28/2021
Included observations: 2486 after adjustments
Convergence achieved after 20 iterations
Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7)
GARCH = C(3) + C(4)*RESID(-1)^2 + C(5)*GARCH(-1)

Variable Coefficient Std. Error z-Statistic Prob.

C 0.018755 0.023578 0.795459 0.4263

RETRUN(-1) 0.095342 0.022731 4.194332 0.0000

Variance Equation

C 0.055170 0.010156 5.432115 0.0000

RESID(-1)^2 0.070183 0.006538 10.73519 0.0000
GARCH(-1) 0.898133 0.010685 84.05772 0.0000

R-squared 0.007146 Mean dependent var 0.022201

Adjusted R-squared 0.006746 S.D. dependent var 1.322230
S.E. of regression 1.317762 Akaike info criterion 3.283873
Sum squared resid 4313.459 Schwarz criterion 3.295575
Log likelihood -4076.854 Hannan-Quinn criter. 3.288122
Durbin-Watson stat 2.024378

RESID(-1)^2 0.070183
GARCH(-1) 0.898133
SUM 0.968316 <1 (always)

Interpretation
The volatility of the stock depends on the previous day
information as well as previous day volatility. Here previous day
volatility influences more. Also, the sum of Residual and GARCH
value always be less than 1, i.e. there is volatility persistant,
means volatility is persistant and will continue for some time.
So, future volatility will be influenced by today's volatility. We
can forcast futue volatilty in this case.
Date Close Weighted Moving Avg
2-Sep-11 2210.92
5-Sep-11 2201.71
Chart Title
6-Sep-11 2198.58 2260
7-Sep-11 2251.94 2221.784 2240
8-Sep-11 2246.87 2234.217 2220
9-Sep-11 2205.84 2226.643
2200
12-Sep-11 2161.61 2200.964
13-Sep-11 2164.59 2180.174 2180

14-Sep-11 2176.07 2172.711 2160

15-Sep-11 2183.13 2175.152 2140
16-Sep-11 2216.9 2193.372
2120
19-Sep-11 2191.35 2195.843
2100
20-Sep-11 2213.68 2204.57 1 2 3 4 5 6
21-Sep-11 2223.14 2213.32
Column B Column C
22-Sep-11 2141.19 2185.289
23-Sep-11 2138.09 2163.589
26-Sep-11 2108.9 2135.539
27-Sep-11 2155.83 2136.739
28-Sep-11 2138.56 2137.762 Interpretation
If we see the close price its higher than tha m
29-Sep-11 2159.79 2147.54 of the time, This is the best time Invester ca
30-Sep-11 2125.41 2141.396 exit when close price is less than the m
3-Oct-11 2092.74 2120.533
4-Oct-11 2080.29 2100.999
5-Oct-11 2071.49 2083.772
7-Oct-11 2101.06 2087.203
10-Oct-11 2142.12 2109.493
11-Oct-11 2154.59 2131.833
12-Oct-11 2184.21 2158.591
13-Oct-11 2168.04 2167.609
14-Oct-11 2168.58 2170.145
17-Oct-11 2142.98 2159.795
18-Oct-11 2127.89 2144.57
19-Oct-11 2147.85 2142.961
20-Oct-11 2118.99 2131.827
21-Oct-11 2108.34 2121.392
24-Oct-11 2120.42 2119.253
25-Oct-11 2146.44 2128.269
26-Oct-11 2159.3 2142.57
28-Oct-11 2217.11 2175.964
31-Oct-11 2205.11 2193.681
1-Nov-11 2185.16 2194.949
2-Nov-11 2184.21 2191.965
3-Nov-11 2219.99 2200.802
4-Nov-11 2227.74 2212.451
8-Nov-11 2232.03 2223.553
 9-Nov-11 2196.71 2215.84
11-Nov-11 2175.03 2198.205
14-Nov-11 2134.54 2168.87
15-Nov-11 2088.8 2130.559
16-Nov-11 2046.71 2089.735
17-Nov-11 1988.09 2040.463
18-Nov-11 1966.44 2001.225
21-Nov-11 1912.86 1957.365
22-Nov-11 1907.69 1929.031
23-Nov-11 1866.6 1898.163
24-Nov-11 1886.98 1887.596
25-Nov-11 1894.01 1887.787
28-Nov-11 1942.13 1909.111
29-Nov-11 1924.63 1919.991
30-Nov-11 1936.39 1929.772
1-Dec-11 1952.62 1941.104
2-Dec-11 2011.99 1970.323
5-Dec-11 2029.37 1999.508
7-Dec-11 2021.09 2014.907
8-Dec-11 1960.14 1997.456
9-Dec-11 1924.94 1965.173
12-Dec-11 1874.47 1921.407
13-Dec-11 1891.76 1900.047
14-Dec-11 1852.15 1875.776
15-Dec-11 1862.59 1866.48
16-Dec-11 1811.14 1842.839
19-Dec-11 1782.13 1813.927
20-Dec-11 1735.96 1777.51
21-Dec-11 1780.48 1770.52
22-Dec-11 1815.56 1785.773
23-Dec-11 1813.06 1799.584
26-Dec-11 1831.15 1817.538
27-Dec-11 1811.46 1818.097
28-Dec-11 1825.52 1821.182
29-Dec-11 1799.33 1812.795
30-Dec-11 1795.95 1804.429
2-Jan-12 1788.01 1796.407
3-Jan-12 1843.58 1812.958
4-Jan-12 1853.96 1831.855
5-Jan-12 1850.52 1843.913
6-Jan-12 1837.73 1845.398
9-Jan-12 1871.06 1855.243
10-Jan-12 1916.12 1880.364
11-Jan-12 1928.86 1904.365
12-Jan-12 1954.23 1930.68
 13-Jan-12 2000.99 1964.049
16-Jan-12 1999.43 1983.801
17-Jan-12 2032.82 2008.578
18-Jan-12 2007.4 2012.791
19-Jan-12 2056.26 2031.231
20-Jan-12 2077.69 2052.716
23-Jan-12 2092.9 2072.459
24-Jan-12 2112.61 2094.078
25-Jan-12 2127.28 2111.044
27-Jan-12 2122.03 2118.808
30-Jan-12 2046.81 2092.05
31-Jan-12 2075.7 2081.457
1-Feb-12 2109.27 2087.983
2-Feb-12 2129.59 2104.438
3-Feb-12 2161.35 2132.841
6-Feb-12 2172.67 2154.318
7-Feb-12 2129.56 2148.854
8-Feb-12 2159.14 2153.193
9-Feb-12 2186.28 2165.433
10-Feb-12 2177.33 2171.6
13-Feb-12 2182.87 2179.517
14-Feb-12 2187.24 2183.851
15-Feb-12 2265.05 2216.499
16-Feb-12 2296.16 2253.714
17-Feb-12 2363.28 2305.894
21-Feb-12 2386.19 2349.197
22-Feb-12 2296.68 2336.801
23-Feb-12 2311.49 2327.166
24-Feb-12 2287.72 2306.49
27-Feb-12 2195.57 2256.51
28-Feb-12 2274.01 2256.968
29-Feb-12 2280.39 2262.245
1-Mar-12 2271 2266.876
2-Mar-12 2265.64 2271.035
5-Mar-12 2242.97 2259.119
6-Mar-12 2189.59 2228.955
7-Mar-12 2178.16 2203.299
9-Mar-12 2217.15 2202.523
12-Mar-12 2232.51 2212.74
13-Mar-12 2266.34 2237.535
14-Mar-12 2290.1 2264.159
15-Mar-12 2258.76 2267.053
16-Mar-12 2191.42 2238.85
19-Mar-12 2142.59 2195.224
20-Mar-12 2154.84 2168.873
21-Mar-12 2194.91 2172.076
22-Mar-12 2115.5 2149.9
23-Mar-12 2136.59 2143.752
26-Mar-12 2081.89 2116.324
27-Mar-12 2080.48 2095.627
28-Mar-12 2057.48 2077.173
29-Mar-12 2055.46 2063.713
30-Mar-12 2090.97 2072.57
2-Apr-12 2130.55 2096.351
3-Apr-12 2149.11 2122.549
4-Apr-12 2158.12 2143.188
9-Apr-12 2104.49 2132.109
10-Apr-12 2101.74 2118.578
11-Apr-12 2088.31 2102.556
12-Apr-12 2101.87 2098.038
13-Apr-12 2096.56 2097.021
16-Apr-12 2099.59 2098.009
17-Apr-12 2133.97 2112.964
18-Apr-12 2143.69 2127.241
19-Apr-12 2127.05 2130.68
20-Apr-12 2090.52 2116.458
23-Apr-12 2035.56 2081.159
24-Apr-12 2046.4 2060.037
25-Apr-12 2020.13 2038.136
26-Apr-12 1990.71 2015.159
27-Apr-12 1989.18 2001.551
30-Apr-12 2012.46 2001.893
2-May-12 1987.36 1995.589
3-May-12 1960.35 1981.758
4-May-12 1912.15 1951.683
7-May-12 1946.86 1943.195
8-May-12 1897.71 1921.607
9-May-12 1862.77 1895.008
10-May-12 1848.75 1872.559
11-May-12 1822.92 1846.118
14-May-12 1808.48 1826.295
15-May-12 1812 1816.803
16-May-12 1782.36 1800.532
17-May-12 1774.98 1787.948
18-May-12 1781 1782.566
21-May-12 1803.6 1788.972
22-May-12 1777.5 1785.778
23-May-12 1766.78 1778.782
24-May-12 1783.17 1779.162
25-May-12 1784.7 1779.937
28-May-12 1826.24 1799.218
29-May-12 1831.74 1815.825
30-May-12 1810.04 1817.256
31-May-12 1813.91 1817.548
1-Jun-12 1768.73 1796.847
4-Jun-12 1766.7 1781.085
5-Jun-12 1780.91 1777.511
6-Jun-12 1843.09 1801.722
7-Jun-12 1863.31 1831.103
8-Jun-12 1877.07 1856.53
11-Jun-12 1876.28 1870.604
12-Jun-12 1897.06 1883.453
13-Jun-12 1881.64 1884.737
14-Jun-12 1840.91 1867.896
15-Jun-12 1863.87 1863.855
18-Jun-12 1839.91 1851.471
19-Jun-12 1842.02 1845.646
20-Jun-12 1860.31 1851.099
21-Jun-12 1892.77 1867.596
22-Jun-12 1893.62 1881.543
25-Jun-12 1875.78 1882.983
26-Jun-12 1892.54 1887.751
27-Jun-12 1911.99 1897.076
28-Jun-12 1919.33 1907.415
29-Jun-12 1987.56 1942.475
2-Jul-12 2000.56 1971.557
3-Jul-12 1998.49 1989.009
4-Jul-12 2010.78 2002.727
5-Jul-12 2028.06 2014.212
6-Jul-12 2011.27 2014.931
9-Jul-12 1980.36 2002.215
10-Jul-12 2003.05 2000.388
11-Jul-12 1992.76 1995.218
12-Jul-12 1977.48 1987.466
13-Jul-12 1964.05 1977.721
16-Jul-12 1946.09 1962.423
17-Jul-12 1924.93 1944.357
18-Jul-12 1934.82 1937.03
19-Jul-12 1951.92 1940.809
20-Jul-12 1933.4 1938.393
23-Jul-12 1881.12 1916.334
24-Jul-12 1881.98 1899
25-Jul-12 1855.43 1876.33
26-Jul-12 1831.9 1853.897
27-Jul-12 1834.99 1842.85
 30-Jul-12 1900.67 1862.688
31-Jul-12 1896.9 1879.149
1-Aug-12 1913.37 1898.051
2-Aug-12 1926.54 1914.074
3-Aug-12 1926.15 1920.786
6-Aug-12 1941.48 1931.082
7-Aug-12 1953.28 1941.64
8-Aug-12 1949.11 1946.539
9-Aug-12 1954.2 1951.217
10-Aug-12 1948.69 1950.886
13-Aug-12 1968.52 1957.766
14-Aug-12 1967.06 1962.538
16-Aug-12 1958.44 1962.067
17-Aug-12 1927.28 1948.708
21-Aug-12 1959.21 1950.262
22-Aug-12 1943.24 1946.359
23-Aug-12 1935.23 1941.634
24-Aug-12 1919.72 1933.026
27-Aug-12 1895.26 1915.39
28-Aug-12 1905.98 1908.437
29-Aug-12 1885.59 1897.054
30-Aug-12 1893.61 1893.843
31-Aug-12 1870.83 1884.131
3-Sep-12 1873.07 1877.758
4-Sep-12 1890.37 1881.596
5-Sep-12 1865.02 1874.816
6-Sep-12 1865.34 1871.023
7-Sep-12 1883.55 1875.063
10-Sep-12 1871.42 1873.203
11-Sep-12 1886.52 1879.278
12-Sep-12 1868.12 1875.843
13-Sep-12 1865.76 1871.186
14-Sep-12 1880.58 1874.236
17-Sep-12 1921.75 1892.838
18-Sep-12 1938.7 1914.697
20-Sep-12 1907.13 1916.87
21-Sep-12 1990.11 1948.098
24-Sep-12 2023.98 1981.921
25-Sep-12 2033.49 2009.325
26-Sep-12 2025.37 2024.002
27-Sep-12 2021.13 2025.159
28-Sep-12 2048.83 2034.294
1-Oct-12 2060.23 2045.504
3-Oct-12 2058.89 2053.504
4-Oct-12 2091.29 2071.112
 5-Oct-12 2087.67 2080.256
8-Oct-12 2058.9 2074.008
9-Oct-12 2057.27 2067.241
10-Oct-12 2012.59 2042.764
11-Oct-12 2040.9 2037.481
12-Oct-12 2036.15 2034.975
15-Oct-12 2043.33 2037.616
16-Oct-12 2016.32 2030.847
17-Oct-12 2025.07 2027.205
18-Oct-12 2047.68 2034.19
19-Oct-12 2018.26 2028.254
22-Oct-12 2025.62 2027.769
23-Oct-12 2008.98 2019.698
25-Oct-12 2007.18 2012.516
26-Oct-12 1985.91 2000.876
29-Oct-12 1972.36 1987.051
30-Oct-12 1950.58 1969.84
31-Oct-12 1952.14 1959.093
1-Nov-12 1972.1 1961.834
2-Nov-12 1987.73 1972.208
5-Nov-12 1977.47 1976.941
6-Nov-12 1991.6 1984.637
7-Nov-12 1999.58 1991.579
8-Nov-12 1985.9 1990.301
9-Nov-12 1966.31 1981.37
12-Nov-12 1961.78 1971.743
13-Nov-12 1963.42 1965.754
15-Nov-12 1965.88 1964.365
16-Nov-12 1943.43 1955.998
19-Nov-12 1940.5 1948.747
20-Nov-12 1937.8 1942.544
21-Nov-12 1918.62 1931.231
22-Nov-12 1920.86 1925.54
23-Nov-12 1920.1 1921.802
26-Nov-12 1926.42 1922.632
27-Nov-12 1936.04 1928.448
29-Nov-12 1945.9 1936.466
30-Nov-12 1980.33 1955.752
3-Dec-12 1993.22 1974.171
4-Dec-12 2009.86 1992.566
5-Dec-12 2000.62 1999.883
6-Dec-12 2024.28 2011.192
7-Dec-12 2019.95 2016.374
10-Dec-12 2014.87 2016.851
11-Dec-12 1993.63 2008.331
12-Dec-12 1980.61 1995.302
13-Dec-12 1959.26 1978.1
14-Dec-12 1954.76 1965.167
17-Dec-12 1962.25 1961.241
18-Dec-12 1983.38 1968.905
19-Dec-12 1992.52 1979.948
20-Dec-12 1981.27 1983.165
21-Dec-12 1948.92 1970.791
24-Dec-12 1955.83 1962.514
26-Dec-12 1974.49 1964.456
27-Dec-12 1969.65 1966.265
28-Dec-12 1981.6 1974.016
31-Dec-12 1990.91 1982.223
1-Jan-13 2009.18 1994.23
2-Jan-13 2024.25 2008.796
3-Jan-13 2023.16 2017.466
4-Jan-13 2032.49 2025.712
7-Jan-13 2024.9 2026.764
8-Jan-13 2037.68 2031.356
9-Jan-13 2020.72 2027.821
10-Jan-13 2001.95 2017.022
11-Jan-13 1967.58 1995.529
14-Jan-13 1986.51 1987.34
15-Jan-13 1988.75 1985.164
16-Jan-13 1969.48 1978.477
17-Jan-13 1973.6 1976.685
18-Jan-13 2001.97 1985.639
21-Jan-13 2016.89 1999.015
22-Jan-13 2005.14 2004.877
23-Jan-13 1999.34 2004.853
24-Jan-13 1959.89 1986.475
25-Jan-13 1977.87 1979.497
28-Jan-13 1967.49 1972.269
29-Jan-13 1955.75 1964.11
30-Jan-13 1942.38 1954.962
31-Jan-13 1951.22 1951.101
1-Feb-13 1952.43 1950.389
4-Feb-13 1925.95 1940.591
5-Feb-13 1911.56 1928.017
6-Feb-13 1902.15 1914.761
7-Feb-13 1875.71 1895.836
8-Feb-13 1869.39 1882.055
11-Feb-13 1874.76 1876.078
12-Feb-13 1869.5 1871.677
13-Feb-13 1840.31 1858.865
14-Feb-13 1817.28 1840.381
15-Feb-13 1817.21 1827.08
18-Feb-13 1835.89 1827.006
19-Feb-13 1857.15 1838.797
20-Feb-13 1850.68 1846.316
21-Feb-13 1823.92 1839.791
22-Feb-13 1828.17 1834.295
25-Feb-13 1827.12 1829.151
26-Feb-13 1803.55 1817.582
27-Feb-13 1822.32 1818.234
28-Feb-13 1744.07 1787.746
1-Mar-13 1757.96 1771.224
4-Mar-13 1738.92 1754.002
5-Mar-13 1753.18 1748.947
6-Mar-13 1764.32 1755.262
7-Mar-13 1772.05 1762.644
8-Mar-13 1791.03 1776.209
11-Mar-13 1800.33 1788.283
12-Mar-13 1775.84 1785.846
13-Mar-13 1759.43 1775.693
14-Mar-13 1773.88 1772.582
15-Mar-13 1767.12 1768.482
18-Mar-13 1753.46 1762.239
19-Mar-13 1718.58 1744.282
20-Mar-13 1673.11 1712.222
21-Mar-13 1633.25 1674.295
22-Mar-13 1637.7 1651.535
25-Mar-13 1646.84 1644.007
26-Mar-13 1629.6 1636.757
28-Mar-13 1646.5 1640.618
1-Apr-13 1664.51 1650.358
2-Apr-13 1684.9 1665.573
3-Apr-13 1685.9 1677.382
4-Apr-13 1656.34 1671.737
5-Apr-13 1647.12 1661.42
8-Apr-13 1657.74 1657.09
9-Apr-13 1638.15 1647.64
10-Apr-13 1649.23 1647.397
11-Apr-13 1636.73 1642.865
12-Apr-13 1653.48 1646.072
15-Apr-13 1644.39 1646.069
16-Apr-13 1684.25 1661.386
17-Apr-13 1681.33 1672.033
18-Apr-13 1698.17 1684.956
22-Apr-13 1732.22 1707.03
 23-Apr-13 1733.32 1720.761
25-Apr-13 1753.53 1737.669
26-Apr-13 1732.5 1738.945
29-Apr-13 1757.46 1746.772
30-Apr-13 1761.92 1753.859
2-May-13 1780.64 1765.574
3-May-13 1770.06 1770.346
6-May-13 1773.23 1772.63
7-May-13 1785.75 1778.345
8-May-13 1780.14 1779.433
9-May-13 1781.38 1781.067
10-May-13 1776.11 1779.461
13-May-13 1747.95 1766.303
14-May-13 1754.88 1759.697
15-May-13 1783.38 1767.017
16-May-13 1789.15 1776.445
17-May-13 1844.29 1806.625
20-May-13 1834.85 1823.395
21-May-13 1815.4 1824.388
22-May-13 1802.89 1817.175
23-May-13 1731.54 1780.048
24-May-13 1746.93 1760.352
27-May-13 1770.4 1758.836
28-May-13 1790.24 1769.756
29-May-13 1776.38 1776.397
30-May-13 1788.99 1783.598
31-May-13 1755.12 1773.045
3-Jun-13 1737.16 1756.836
4-Jun-13 1744.75 1748.971
5-Jun-13 1746.72 1745.057
6-Jun-13 1736.48 1741.274
7-Jun-13 1713.51 1730.167
10-Jun-13 1699.42 1715.789
11-Jun-13 1664.23 1691.868
12-Jun-13 1649.41 1670.268
13-Jun-13 1619.48 1645.403
14-Jun-13 1652.86 1643.293
17-Jun-13 1660.3 1648.815
18-Jun-13 1649.71 1650.494
19-Jun-13 1639.96 1648.243
20-Jun-13 1586.02 1622.368
21-Jun-13 1590.38 1604.921
24-Jun-13 1558.49 1581.71
25-Jun-13 1539.91 1560.189
26-Jun-13 1554.3 1554.429
27-Jun-13 1557.84 1553.257
28-Jun-13 1622.55 1581.223
1-Jul-13 1667.53 1620.775
2-Jul-13 1660.15 1644.613
3-Jul-13 1615.77 1640.114
4-Jul-13 1619.62 1631.362
5-Jul-13 1620.48 1623.247
8-Jul-13 1614.38 1617.397
9-Jul-13 1644.48 1628.164
10-Jul-13 1628.33 1629.6
11-Jul-13 1652.91 1639.997
12-Jul-13 1664.67 1651.855
15-Jul-13 1651.74 1653.512
16-Jul-13 1651.23 1654.239
17-Jul-13 1660.47 1656.372
18-Jul-13 1674.77 1663.469
19-Jul-13 1643.48 1657.04
22-Jul-13 1628.59 1645.481
23-Jul-13 1637.21 1639.634
24-Jul-13 1610.32 1625.357
25-Jul-13 1590.22 1609.485
26-Jul-13 1584.71 1596.735
29-Jul-13 1573.61 1583.933
30-Jul-13 1520.95 1556.427
31-Jul-13 1495.56 1527.702
1-Aug-13 1474.05 1499.839
2-Aug-13 1418.43 1460.794
5-Aug-13 1403.97 1431.483
6-Aug-13 1358.95 1395.862
7-Aug-13 1397.28 1389.234
8-Aug-13 1417.17 1398.239
12-Aug-13 1426.88 1411.254
13-Aug-13 1455.98 1433.618
14-Aug-13 1460.39 1448.043
16-Aug-13 1394.73 1429.893
19-Aug-13 1387.89 1411.251
20-Aug-13 1384.45 1395.132
21-Aug-13 1359.78 1376.298
22-Aug-13 1382.73 1376.705
23-Aug-13 1397.65 1384.28
26-Aug-13 1419.5 1399.619
27-Aug-13 1355.43 1385.825
28-Aug-13 1361.69 1374.97
29-Aug-13 1387.02 1376.351
30-Aug-13 1386.6 1378.627
 2-Sep-13 1400.67 1389.821
3-Sep-13 1360.21 1380.307
4-Sep-13 1387.03 1381.669
5-Sep-13 1411.16 1392.682
6-Sep-13 1436.55 1411.395
10-Sep-13 1480.29 1444.016
11-Sep-13 1487.57 1467.541
12-Sep-13 1478.14 1477.24
13-Sep-13 1514.63 1494.837
16-Sep-13 1508.86 1502.318
17-Sep-13 1496.38 1501.95
18-Sep-13 1503.9 1503.709
19-Sep-13 1543.08 1518.564
20-Sep-13 1547.33 1532.274
23-Sep-13 1512.42 1528.173
24-Sep-13 1524.27 1527.208
25-Sep-13 1552.3 1535.418
26-Sep-13 1565 1547.786
27-Sep-13 1546.94 1551.163
30-Sep-13 1522.78 1541.424
1-Oct-13 1513.84 1528.258
3-Oct-13 1537.55 1528.422
4-Oct-13 1529.97 1528.299
7-Oct-13 1536.88 1532.637
8-Oct-13 1548.55 1540.233
9-Oct-13 1572.91 1554.102
10-Oct-13 1577.73 1566.363
11-Oct-13 1560.36 1566.9
14-Oct-13 1560.9 1565.305
15-Oct-13 1550.05 1558.135
17-Oct-13 1543.06 1550.455
18-Oct-13 1569.35 1556.758
21-Oct-13 1586.5 1569.022
22-Oct-13 1614.03 1589.738
23-Oct-13 1593.37 1595.792
24-Oct-13 1575.28 1589.579
25-Oct-13 1567.66 1579.725
28-Oct-13 1549.4 1564.451
29-Oct-13 1574.59 1565.716
30-Oct-13 1582.62 1572.071
31-Oct-13 1604.33 1586.376
1-Nov-13 1608.75 1598.782
5-Nov-13 1616.2 1608.233
6-Nov-13 1636.11 1621.487
7-Nov-13 1603.91 1616.512
 8-Nov-13 1613.76 1615.519
11-Nov-13 1589.37 1604.269
12-Nov-13 1561.63 1584.606
13-Nov-13 1555.55 1569.959
14-Nov-13 1582.46 1570.912
18-Nov-13 1609.79 1585.927
19-Nov-13 1606.9 1597.744
20-Nov-13 1602.3 1603.194
21-Nov-13 1569.24 1590.745
22-Nov-13 1569.32 1579.65
25-Nov-13 1597.41 1583.838
26-Nov-13 1603.22 1591.299
27-Nov-13 1589.09 1593.016
28-Nov-13 1610.84 1601.448
29-Nov-13 1631.74 1614.088
2-Dec-13 1637.95 1625.779
3-Dec-13 1641.36 1635.361
4-Dec-13 1646.49 1641.768
5-Dec-13 1668.34 1653.35
6-Dec-13 1706.21 1676.42
9-Dec-13 1733.33 1703.512
10-Dec-13 1661.93 1692.847
11-Dec-13 1657.95 1679.046
12-Dec-13 1664.77 1669.012
13-Dec-13 1627.77 1648.322
16-Dec-13 1633.16 1640.344
17-Dec-13 1621.28 1630.491
18-Dec-13 1655.17 1637.861
19-Dec-13 1638.37 1639.471
20-Dec-13 1663.67 1650.141
23-Dec-13 1679.19 1663.968
24-Dec-13 1675.48 1670.52
26-Dec-13 1693.32 1682.177
27-Dec-13 1694.04 1688.627
30-Dec-13 1690.68 1690.696
31-Dec-13 1700.75 1695.644
1-Jan-14 1702.29 1698.681
2-Jan-14 1666.75 1686.605
3-Jan-14 1637.72 1665.646
6-Jan-14 1631.05 1647.315
7-Jan-14 1609.8 1627.454
8-Jan-14 1609.37 1616.67
9-Jan-14 1611.92 1612.644
10-Jan-14 1589.7 1602.31
13-Jan-14 1591.71 1596.915
 14-Jan-14 1586.88 1591.397
15-Jan-14 1598.96 1592.96
16-Jan-14 1600.17 1596.303
17-Jan-14 1590.26 1594.635
20-Jan-14 1598.77 1596.516
21-Jan-14 1589.32 1593.428
22-Jan-14 1595.69 1593.852
23-Jan-14 1592.24 1593.344
24-Jan-14 1568.57 1583.17
27-Jan-14 1521.42 1557.156
28-Jan-14 1520.72 1537.652
29-Jan-14 1519.29 1525.073
30-Jan-14 1514.27 1517.781
31-Jan-14 1525.34 1520.347
3-Feb-14 1504.84 1514.321
4-Feb-14 1515.37 1514.095
5-Feb-14 1529.01 1519.717
6-Feb-14 1535.61 1526.505
7-Feb-14 1548.39 1537.378
10-Feb-14 1544.79 1542.456
11-Feb-14 1529.03 1538.288
12-Feb-14 1527.3 1533.426
13-Feb-14 1501.57 1519.103
14-Feb-14 1505.23 1510.926
17-Feb-14 1519.71 1512.497
18-Feb-14 1545.95 1525.496
19-Feb-14 1539.62 1534.098
20-Feb-14 1543.35 1540.387
21-Feb-14 1547.83 1544.656
24-Feb-14 1525.43 1537.153
25-Feb-14 1518.99 1529.126
26-Feb-14 1527.62 1526.614
28-Feb-14 1528.54 1526.043
3-Mar-14 1510.57 1520.213
4-Mar-14 1538.33 1526.973
5-Mar-14 1544.4 1534.227
6-Mar-14 1582.23 1554.935
7-Mar-14 1610.82 1581.71
10-Mar-14 1622.71 1603.216
11-Mar-14 1633.86 1620.744
12-Mar-14 1624.42 1625.55
13-Mar-14 1613.21 1621.653
14-Mar-14 1621.3 1620.753
18-Mar-14 1641.85 1628.214
19-Mar-14 1640.05 1634.156
20-Mar-14 1613.55 1627.935
21-Mar-14 1624.33 1625.992
24-Mar-14 1640.4 1630.174
25-Mar-14 1671.86 1647.085
26-Mar-14 1668.73 1659.563
27-Mar-14 1684.15 1672.691
28-Mar-14 1734.99 1700.173
31-Mar-14 1724.5 1714
1-Apr-14 1728.47 1724.151
2-Apr-14 1746.03 1735.352
3-Apr-14 1738.3 1737.273
4-Apr-14 1723.9 1733.103
7-Apr-14 1711.96 1724.217
9-Apr-14 1741.95 1728.978
10-Apr-14 1785.77 1751.675
11-Apr-14 1781.67 1767.985
15-Apr-14 1768.61 1773.294
16-Apr-14 1735.79 1759.81
17-Apr-14 1767.29 1759.542
21-Apr-14 1773.83 1763.738
22-Apr-14 1769.29 1766.902
23-Apr-14 1759.88 1766.234
25-Apr-14 1741.18 1755.677
28-Apr-14 1741.77 1747.967
29-Apr-14 1722.39 1735.711
30-Apr-14 1686.54 1713.805
2-May-14 1681.22 1697.105
5-May-14 1673.33 1683.245
6-May-14 1667.62 1673.945
7-May-14 1670.88 1671.426
8-May-14 1674.6 1671.961
9-May-14 1743.52 1700.726
12-May-14 1795.45 1743.244
13-May-14 1853.91 1796.363
14-May-14 1869.3 1837.335
15-May-14 1887.44 1866.093
16-May-14 1950.28 1905.595
19-May-14 2148.24 2008.798
20-May-14 2155.26 2085.376
21-May-14 2159.19 2134.93
22-May-14 2206.68 2176.305
23-May-14 2287.46 2224.352
26-May-14 2220.23 2231.585
27-May-14 2172.63 2213.281
28-May-14 2175.03 2194.593
29-May-14 2149.87 2169.006
30-May-14 2166.65 2163.89
2-Jun-14 2218.21 2184.756
3-Jun-14 2250.1 2213.82
4-Jun-14 2265.86 2241.681
5-Jun-14 2310.3 2275.719
6-Jun-14 2327.47 2302.26
9-Jun-14 2380.18 2338.959
10-Jun-14 2359.82 2354.506
11-Jun-14 2294.92 2334.697
12-Jun-14 2302.9 2319.618
13-Jun-14 2221.72 2274.524
16-Jun-14 2227.04 2247.404
17-Jun-14 2268.85 2250.286
18-Jun-14 2234.65 2242.095
19-Jun-14 2216.83 2233.601
20-Jun-14 2199.48 2218.656
23-Jun-14 2203.32 2208.003
24-Jun-14 2247.96 2221.759
25-Jun-14 2256.43 2237.572
26-Jun-14 2238.26 2242.157
27-Jun-14 2253.76 2249.064
30-Jun-14 2318.72 2276.911
1-Jul-14 2324.95 2300.174
2-Jul-14 2369.81 2334.529
3-Jul-14 2349.5 2347.605
4-Jul-14 2370.45 2359.487
7-Jul-14 2397 2376.816
8-Jul-14 2244.37 2325.888
9-Jul-14 2206.4 2272.316
10-Jul-14 2231.05 2242.914
11-Jul-14 2129.65 2186.892
14-Jul-14 2145.77 2164.053
15-Jul-14 2178.28 2164.078
16-Jul-14 2205.95 2177.983
17-Jul-14 2257.93 2215.19
18-Jul-14 2227.73 2227.489
21-Jul-14 2213.86 2226.044
22-Jul-14 2206.47 2218.085
23-Jul-14 2203.29 2208.802
24-Jul-14 2195.85 2202.007
25-Jul-14 2152.83 2181.192
28-Jul-14 2149.28 2165.06
30-Jul-14 2162.74 2160.031
31-Jul-14 2133.55 2147.381
 1-Aug-14 2093.66 2125.005
4-Aug-14 2129.89 2123.038
5-Aug-14 2132.15 2123.914
6-Aug-14 2128.51 2126.393
7-Aug-14 2121.9 2126.732
8-Aug-14 2059.95 2099.467
11-Aug-14 2050.12 2075.264
12-Aug-14 2076.75 2069.916
13-Aug-14 2031.63 2051.696
14-Aug-14 2061.95 2054.631
18-Aug-14 2093.16 2069.85
19-Aug-14 2119.23 2091.193
20-Aug-14 2134.66 2114.46
21-Aug-14 2113.43 2118.932
22-Aug-14 2105.97 2115.272
25-Aug-14 2079.94 2099.919
26-Aug-14 2052.47 2077.507
27-Aug-14 2039.96 2058.31
28-Aug-14 2041.75 2047.176
1-Sep-14 2094.77 2063.672
2-Sep-14 2094.3 2078.497
3-Sep-14 2093.13 2088.671
4-Sep-14 2082.8 2089.396
5-Sep-14 2083.76 2086.4
8-Sep-14 2089.18 2086.673
9-Sep-14 2101.41 2092.35
10-Sep-14 2103.65 2098.095
11-Sep-14 2115.63 2106.547
12-Sep-14 2088.44 2100.936
15-Sep-14 2087.01 2094.827
16-Sep-14 2018.94 2062.93
17-Sep-14 2046.28 2050.44
18-Sep-14 2091.98 2063.165
19-Sep-14 2083.69 2072.22
22-Sep-14 2071.1 2076.571
23-Sep-14 2040.53 2063.478
24-Sep-14 2033.13 2048
25-Sep-14 1976.19 2015.631
26-Sep-14 2000.26 2003.64
29-Sep-14 2002.56 1999.653
30-Sep-14 1978.06 1989.663
1-Oct-14 1967.25 1980.856
7-Oct-14 1966.57 1972.671
8-Oct-14 1988.55 1976.647
9-Oct-14 2033.24 1999.9
10-Oct-14 2006.91 2007.103
13-Oct-14 2009.73 2011.468
14-Oct-14 2021.24 2016.121
16-Oct-14 1962.51 1994.013
17-Oct-14 1988.86 1989.518
20-Oct-14 2017.8 1998.404
21-Oct-14 2069.25 2027.063
22-Oct-14 2080.62 2055.469
23-Oct-14 2082.81 2072.94
27-Oct-14 2092.69 2084.968
28-Oct-14 2112.77 2097.539
29-Oct-14 2113.03 2105.862
30-Oct-14 2125.26 2115.836
31-Oct-14 2166.41 2138.025
3-Nov-14 2167.78 2153.39
5-Nov-14 2148.03 2155.354
7-Nov-14 2134.13 2148.258
10-Nov-14 2152.01 2147.427
11-Nov-14 2150.68 2147.504
12-Nov-14 2121.32 2137.547
13-Nov-14 2112.08 2126.565
14-Nov-14 2123 2122.156
17-Nov-14 2155.66 2133.712
18-Nov-14 2184.34 2156.242
19-Nov-14 2144.96 2156.718
20-Nov-14 2128.32 2147.25
21-Nov-14 2133.24 2139.218
24-Nov-14 2146.02 2138.54
25-Nov-14 2111.34 2127.822
26-Nov-14 2135.26 2130.034
27-Nov-14 2151.99 2138.244
28-Nov-14 2166.14 2150.239
1-Dec-14 2117.44 2140.742
2-Dec-14 2120.59 2131.895
3-Dec-14 2143.04 2133.495
4-Dec-14 2144.32 2136.502
5-Dec-14 2133.23 2137.255
8-Dec-14 2104.6 2124.977
9-Dec-14 2046.72 2091.146
10-Dec-14 2061.9 2073.019
11-Dec-14 2040.57 2054.602
12-Dec-14 2011.43 2033.795
15-Dec-14 2000.39 2017.889
16-Dec-14 1952.09 1987.296
17-Dec-14 1936.26 1961.352
18-Dec-14 1999.37 1971.083
19-Dec-14 2025.02 1992.28
22-Dec-14 2054.92 2022.974
23-Dec-14 2053.98 2043.009
24-Dec-14 2035.92 2044.048
26-Dec-14 2032.64 2040.12
29-Dec-14 2048 2041.574
30-Dec-14 2071.33 2053.052
31-Dec-14 2092.51 2071.267
1-Jan-15 2091.31 2083.343
2-Jan-15 2115.85 2099.368
5-Jan-15 2112.26 2107.172
6-Jan-15 2046.17 2084.447
7-Jan-15 2046.74 2066.584
8-Jan-15 2079.96 2066.466
9-Jan-15 2060.82 2062.281
12-Jan-15 2071.36 2067.456
13-Jan-15 2052.85 2062.708
14-Jan-15 2060.61 2060.453
15-Jan-15 2103.84 2077.425
16-Jan-15 2132.41 2101.523
19-Jan-15 2155.42 2128.72
20-Jan-15 2155.06 2145.516
21-Jan-15 2157.53 2153.855
22-Jan-15 2162.28 2158.725
23-Jan-15 2187.59 2170.732
27-Jan-15 2206.78 2187.198
28-Jan-15 2201.68 2196.452
29-Jan-15 2205.19 2202.695
30-Jan-15 2224.52 2212.379
2-Feb-15 2232.77 2221.67
3-Feb-15 2217.64 2222.31
4-Feb-15 2192.34 2211.234
5-Feb-15 2130.99 2176.903
6-Feb-15 2104.34 2141.265
9-Feb-15 2071.23 2105.226
10-Feb-15 2097.41 2094.3
11-Feb-15 2121.76 2102.607
12-Feb-15 2174.98 2133.125
13-Feb-15 2179.9 2158.547
16-Feb-15 2193.25 2178.442
18-Feb-15 2224.97 2201.441
19-Feb-15 2244 2221.731
20-Feb-15 2243.85 2235.059
23-Feb-15 2242.49 2241.448
24-Feb-15 2243.03 2243.129
25-Feb-15 2232.04 2238.608
26-Feb-15 2224.9 2232.427
27-Feb-15 2295.44 2256.357
28-Feb-15 2269.06 2264.44
2-Mar-15 2302.13 2283.148
3-Mar-15 2308.06 2297.219
4-Mar-15 2278 2290.95
5-Mar-15 2286.37 2289.773
9-Mar-15 2219.27 2260.025
10-Mar-15 2205.25 2232.955
11-Mar-15 2207.73 2217.158
12-Mar-15 2257.84 2228.432
13-Mar-15 2216.93 2226.195
16-Mar-15 2199.71 2217.304
17-Mar-15 2220.65 2217.343
18-Mar-15 2196.48 2206.422
19-Mar-15 2185.15 2197.105
20-Mar-15 2139.43 2172.678
23-Mar-15 2140.21 2154.591
24-Mar-15 2139.5 2144.264
25-Mar-15 2114.48 2129.627
26-Mar-15 2098.07 2115.493
27-Mar-15 2092.97 2103.455
30-Mar-15 2124.51 2108.757
31-Mar-15 2127.41 2116.718
1-Apr-15 2137.84 2127.558
6-Apr-15 2164.41 2145.049
7-Apr-15 2184.61 2163.476
8-Apr-15 2193.16 2179.313
9-Apr-15 2201.31 2191.835
10-Apr-15 2213.81 2203.01
13-Apr-15 2235.77 2218.029
15-Apr-15 2206.82 2216.352
16-Apr-15 2192.52 2207.589
17-Apr-15 2182.31 2195.621
20-Apr-15 2137.86 2169.023
21-Apr-15 2122.23 2145.964
22-Apr-15 2126.07 2132.9
23-Apr-15 2112.24 2120.949
24-Apr-15 2091.88 2107.861
27-Apr-15 2065.29 2088.735
28-Apr-15 2094.18 2086.859
29-Apr-15 2091.66 2087.164
30-Apr-15 2095.16 2090.927
 4-May-15 2136.97 2111.086
5-May-15 2119 2116.889
6-May-15 2041.32 2089.138
7-May-15 2011.96 2054.677
8-May-15 2031.82 2036.48
11-May-15 2063.57 2041.498
12-May-15 1999.15 2026.291
13-May-15 2024.86 2025.585
14-May-15 2038.78 2029.157
15-May-15 2033.7 2030.001
18-May-15 2055.74 2042.648
19-May-15 2054.93 2049.312
20-May-15 2065.35 2057.137
21-May-15 2052.77 2057.273
22-May-15 2056.34 2056.93
25-May-15 2053.12 2055.239
26-May-15 2053.54 2053.897
27-May-15 2065.52 2058.528
28-May-15 2066.11 2062.12
29-May-15 2069.81 2066.215
1-Jun-15 2077.73 2071.809
2-Jun-15 2050.89 2064.248
3-Jun-15 2005.34 2039.93
4-Jun-15 2007.91 2022.717
5-Jun-15 2018.58 2015.962
8-Jun-15 2002.66 2008.754
9-Jun-15 2009.64 2009.161
10-Jun-15 2034.81 2019.206
11-Jun-15 1987.84 2007.773
12-Jun-15 1996.35 2002.818
15-Jun-15 1986.72 1994.642
16-Jun-15 2001.14 1994.526
17-Jun-15 1992.08 1994.153
18-Jun-15 2003.22 1997.812
19-Jun-15 1998.9 1999.056
22-Jun-15 2032.36 2012.466
23-Jun-15 2037.23 2024.702
24-Jun-15 2029.78 2029.443
25-Jun-15 2049.56 2039.44
26-Jun-15 2037.28 2039.459
29-Jun-15 2015.63 2030.326
30-Jun-15 2022.14 2025.957
1-Jul-15 2055.26 2035.6
2-Jul-15 2056.61 2045.213
3-Jul-15 2058.92 2053.817
 6-Jul-15 2064.45 2060.304
7-Jul-15 2057.95 2059.96
8-Jul-15 2043.06 2053.391
9-Jul-15 2052.78 2052.065
10-Jul-15 2051.97 2051.029
13-Jul-15 2077.84 2061.589
14-Jul-15 2084.55 2072.844
15-Jul-15 2086.6 2080.77
16-Jul-15 2111.07 2095.102
17-Jul-15 2131.39 2111.652
20-Jul-15 2124.25 2119.991
21-Jul-15 2092.53 2111.672
22-Jul-15 2114.98 2111.74
23-Jul-15 2109.26 2109.129
24-Jul-15 2087.35 2099.967
27-Jul-15 2040.25 2075.655
28-Jul-15 2048.98 2060.063
29-Jul-15 2053.58 2052.911
30-Jul-15 2077.07 2060.723
31-Jul-15 2064.56 2064.559
3-Aug-15 2079.64 2071.996
4-Aug-15 2080.6 2076.751
5-Aug-15 2098.37 2085.912
6-Aug-15 2094.95 2091.575
7-Aug-15 2064.21 2081.903
10-Aug-15 2051.24 2068.586
11-Aug-15 2032.06 2050.533
12-Aug-15 1988.92 2021.855
13-Aug-15 1983.97 2001.8
14-Aug-15 2012.31 2001.105
17-Aug-15 2002.16 2000.243
18-Aug-15 1998.78 2001.019
19-Aug-15 1997.78 2000.409
20-Aug-15 1960.96 1983.69
21-Aug-15 1941.37 1964.27
24-Aug-15 1783.78 1887.893
25-Aug-15 1799.8 1839.424
26-Aug-15 1829.34 1822.569
27-Aug-15 1853.25 1828.44
28-Aug-15 1863.16 1847.087
31-Aug-15 1834.4 1846.292
1-Sep-15 1796.12 1826.725
2-Sep-15 1752.42 1793
3-Sep-15 1784.09 1782.026
4-Sep-15 1729.99 1757.319
 7-Sep-15 1696.81 1729.781
8-Sep-15 1750.55 1733.67
9-Sep-15 1790.94 1753.902
10-Sep-15 1787.57 1772.101
11-Sep-15 1785.8 1783.834
14-Sep-15 1830.47 1804.536
15-Sep-15 1823.09 1814.294
16-Sep-15 1835.82 1825.929
18-Sep-15 1852.23 1839.303
21-Sep-15 1872.23 1854.034
22-Sep-15 1814.31 1841.421
23-Sep-15 1808.72 1827.45
24-Sep-15 1808.93 1816.273
28-Sep-15 1798.39 1805.21
29-Sep-15 1807.75 1805.275
30-Sep-15 1841.7 1819.576
1-Oct-15 1831.49 1826.495
5-Oct-15 1873.75 1848.062
6-Oct-15 1873.89 1862.149
7-Oct-15 1898.3 1879.386
8-Oct-15 1889.07 1887.271
9-Oct-15 1887.16 1888.634
12-Oct-15 1905.02 1895.8
13-Oct-15 1910.48 1902.037
14-Oct-15 1897.05 1901.684
15-Oct-15 1919.38 1909.465
16-Oct-15 1931.83 1919.004
19-Oct-15 1927.01 1923.934
20-Oct-15 1953.25 1937.707
21-Oct-15 1947.55 1943.58
23-Oct-15 1955.22 1949.704
26-Oct-15 1964.23 1957.093
27-Oct-15 1958.91 1958.632
28-Oct-15 1929.97 1948.029
29-Oct-15 1908.57 1930.624
30-Oct-15 1917.11 1921.3
2-Nov-15 1913.66 1915.308
3-Nov-15 1926.36 1918.921
4-Nov-15 1919.68 1920.223
5-Nov-15 1898.13 1911.794
6-Nov-15 1878.99 1897.607
9-Nov-15 1868.44 1882.667
10-Nov-15 1835.3 1860.263
11-Nov-15 1853.67 1853.645
13-Nov-15 1848.2 1849.285
16-Nov-15 1855.52 1850.932
17-Nov-15 1861.84 1856.399
18-Nov-15 1853.93 1856.048
19-Nov-15 1866.74 1860.795
20-Nov-15 1874.33 1866.724
23-Nov-15 1876.26 1871.544
24-Nov-15 1869.36 1872.162
26-Nov-15 1887.91 1878.657
27-Nov-15 1891.48 1884.463
30-Nov-15 1901.85 1892.702
1-Dec-15 1910.23 1901.734
2-Dec-15 1910.14 1906.643
3-Dec-15 1897.27 1904.181
4-Dec-15 1863.56 1887.656
7-Dec-15 1864.98 1875.528
8-Dec-15 1831.38 1854.485
9-Dec-15 1819.07 1836.394
10-Dec-15 1837.87 1833.643
11-Dec-15 1811.43 1822.885
14-Dec-15 1817.79 1820.026
15-Dec-15 1820.02 1819.418
16-Dec-15 1843.72 1828.195
17-Dec-15 1870.36 1847.043
18-Dec-15 1872.83 1860.986
21-Dec-15 1893.59 1877.729
22-Dec-15 1886.65 1884.339
23-Dec-15 1911.15 1896.456
24-Dec-15 1924 1909.634
28-Dec-15 1941.88 1924.847
29-Dec-15 1938.45 1933.859
30-Dec-15 1943.6 1939.751
31-Dec-15 1957.68 1948.03
1-Jan-16 1975.14 1959.925
4-Jan-16 1965.02 1964.446
5-Jan-16 1970.78 1968.614
6-Jan-16 1959.17 1965.42
7-Jan-16 1891.56 1935.033
8-Jan-16 1930.55 1928.6
11-Jan-16 1926.94 1924.17
12-Jan-16 1925.52 1923.556
13-Jan-16 1904.15 1917.759
14-Jan-16 1878.94 1900.619
15-Jan-16 1806.09 1859.5
18-Jan-16 1774.06 1817.654
19-Jan-16 1796.6 1799.97
 20-Jan-16 1753.69 1775.877
21-Jan-16 1746.93 1761.605
22-Jan-16 1779.59 1766.313
25-Jan-16 1772.47 1767.62
27-Jan-16 1801.05 1782.772
28-Jan-16 1808.84 1796.304
29-Jan-16 1838.42 1815.477
1-Feb-16 1828.39 1824.755
2-Feb-16 1784.07 1810.713
3-Feb-16 1709.8 1768.661
4-Feb-16 1724.17 1742.261
5-Feb-16 1733.63 1731.07
8-Feb-16 1717.7 1722.983
9-Feb-16 1714.7 1720.333
10-Feb-16 1703.29 1712.629
11-Feb-16 1621.41 1674.261
12-Feb-16 1617.55 1645.571
15-Feb-16 1665.36 1646.02
16-Feb-16 1647.23 1644.151
17-Feb-16 1658.58 1652.428
18-Feb-16 1663.65 1659.016
19-Feb-16 1670.51 1663.738
22-Feb-16 1664.99 1665.737
23-Feb-16 1637.16 1654.828
24-Feb-16 1621.15 1639.657
25-Feb-16 1585.7 1614.556
26-Feb-16 1599.47 1603.444
29-Feb-16 1582.48 1592.088
1-Mar-16 1619.87 1601.156
2-Mar-16 1654.42 1624.172
3-Mar-16 1676.42 1649.116
4-Mar-16 1696.32 1674.325
8-Mar-16 1694.85 1687.562
9-Mar-16 1718.93 1702.933
10-Mar-16 1710.89 1708.637
11-Mar-16 1702.95 1707.718
14-Mar-16 1707.89 1708.112
15-Mar-16 1704.57 1705.874
16-Mar-16 1703.4 1704.604
17-Mar-16 1708.01 1705.927
18-Mar-16 1716.06 1709.964
21-Mar-16 1726.83 1717.492
22-Mar-16 1748.15 1731.322
23-Mar-16 1743.18 1738.689
28-Mar-16 1732.26 1738.171
29-Mar-16 1717.85 1730.269
30-Mar-16 1761.24 1740.621
31-Mar-16 1775.73 1755.46
1-Apr-16 1789.39 1772.508
4-Apr-16 1803.91 1789.651
5-Apr-16 1766.11 1783.068
6-Apr-16 1775.48 1779.746
7-Apr-16 1772.59 1775.293
8-Apr-16 1800.61 1783.728
11-Apr-16 1838.51 1807.653
12-Apr-16 1847.65 1827.994
13-Apr-16 1872.89 1851.214
18-Apr-16 1884.32 1868.976
20-Apr-16 1904.46 1886.423
21-Apr-16 1883.7 1888.971
22-Apr-16 1888.03 1889.646
25-Apr-16 1861.04 1878.011
26-Apr-16 1876.15 1874.748
27-Apr-16 1866.8 1870.576
28-Apr-16 1829.27 1853.082
29-Apr-16 1846.34 1848.292
2-May-16 1847.21 1845.32
3-May-16 1837.64 1841.414
4-May-16 1814.22 1831.056
5-May-16 1825.28 1826.627
6-May-16 1835.78 1828.504
9-May-16 1861.34 1841.748
10-May-16 1852.09 1848.922
11-May-16 1838.25 1846.773
12-May-16 1849.98 1848.019
13-May-16 1835.22 1841.941
16-May-16 1831.12 1836.835
17-May-16 1824.23 1831.07
18-May-16 1818.27 1824.323
19-May-16 1799.58 1813.271
20-May-16 1799.41 1805.715
23-May-16 1804.76 1803.47
24-May-16 1803.41 1802.632
25-May-16 1840.27 1818.024
26-May-16 1868.11 1840.483
27-May-16 1877.44 1859.804
30-May-16 1884.53 1874.693
31-May-16 1871.71 1876.342
1-Jun-16 1863.18 1871.435
2-Jun-16 1869.31 1869.473
 3-Jun-16 1877.51 1871.604
6-Jun-16 1877.04 1874.249
7-Jun-16 1888.51 1880.949
8-Jun-16 1921.85 1898.452
9-Jun-16 1928.36 1913.305
10-Jun-16 1939.9 1927.689
13-Jun-16 1917.12 1926.675
14-Jun-16 1922.39 1924.908
15-Jun-16 1960.6 1938.371
16-Jun-16 1950.99 1944.766
17-Jun-16 1955.05 1951.676
20-Jun-16 1961.11 1957.217
21-Jun-16 1947.39 1953.398
22-Jun-16 1940.74 1948.24
23-Jun-16 1931.16 1940.275
24-Jun-16 1909.22 1925.923
27-Jun-16 1910.91 1917.436
28-Jun-16 1921.41 1916.797
29-Jun-16 1953.28 1930.839
30-Jun-16 1996.05 1959.777
1-Jul-16 2007.58 1984.644
4-Jul-16 2018.08 2004.044
5-Jul-16 2003.72 2008.033
7-Jul-16 2009.66 2009.354
8-Jul-16 2010.07 2009.478
11-Jul-16 2041.3 2021.845
12-Jul-16 2039.96 2031.354
13-Jul-16 2022.01 2030.059
14-Jul-16 2037.15 2033.585
15-Jul-16 2020.29 2027.659
18-Jul-16 2007.77 2018.826
19-Jul-16 2020.57 2018.332
20-Jul-16 2050.94 2030.13
21-Jul-16 2007.9 2023.333
22-Jul-16 2036.19 2029.091
25-Jul-16 2055.78 2039.843
26-Jul-16 2057.49 2047.758
27-Jul-16 2061.46 2056.606
28-Jul-16 2072.96 2064.698
29-Jul-16 2076.58 2070.561
1-Aug-16 2074 2073.312
2-Aug-16 2056.53 2067.424
3-Aug-16 2021.28 2047.929
4-Aug-16 2035.64 2039.346
5-Aug-16 2062.71 2045.685
 8-Aug-16 2081.6 2060.709
9-Aug-16 2077.38 2071.538
10-Aug-16 2045.05 2063.825
11-Aug-16 2052.9 2058.311
12-Aug-16 2069.65 2060.478
16-Aug-16 2076.48 2066.572
17-Aug-16 2073.7 2071.644
18-Aug-16 2111.74 2089.067
19-Aug-16 2115.49 2102.106
22-Aug-16 2103.99 2105.961
23-Aug-16 2080.71 2097.753
24-Aug-16 2095.01 2094.564
25-Aug-16 2086.03 2089.456
26-Aug-16 2075.71 2083.166
29-Aug-16 2076.59 2080.056
30-Aug-16 2097.99 2085.918
31-Aug-16 2098.41 2091.65
1-Sep-16 2079.29 2088.496
2-Sep-16 2091.92 2090.036
6-Sep-16 2121.03 2101.687
7-Sep-16 2134.96 2116.606
8-Sep-16 2139.98 2129.878
9-Sep-16 2127.29 2132.005
12-Sep-16 2060.44 2103.855
14-Sep-16 2071.79 2086.304
15-Sep-16 2052.27 2067.262
16-Sep-16 2057.96 2059.267
19-Sep-16 2073.64 2064.477
20-Sep-16 2058.14 2062.167
21-Sep-16 2053.66 2059.43
22-Sep-16 2081.54 2067.706
23-Sep-16 2068.88 2068.56
26-Sep-16 2042.56 2059.362
27-Sep-16 2036.99 2049.494
28-Sep-16 2051.17 2046.965
29-Sep-16 1966.86 2013.749
30-Sep-16 1989.59 1999.827
3-Oct-16 2035.77 2009.674
4-Oct-16 2040.56 2021.559
5-Oct-16 2046.31 2036.805
6-Oct-16 2022.25 2034.482
7-Oct-16 2018.25 2027.293
10-Oct-16 2013.84 2020.092
13-Oct-16 1976.56 2000.651
14-Oct-16 1991.31 1994.085
17-Oct-16 1979.86 1986.033
18-Oct-16 1998.79 1989.392
19-Oct-16 2021.96 2003.524
20-Oct-16 2026.6 2014.972
21-Oct-16 2027.21 2023.135
24-Oct-16 2028.59 2027.115
25-Oct-16 2026.9 2027.439
26-Oct-16 2007.98 2019.701
27-Oct-16 1998.88 2010.185
28-Oct-16 2008.43 2007.322
30-Oct-16 2006.11 2005.547
1-Nov-16 2019.32 2011.135
2-Nov-16 2000.93 2008.233
3-Nov-16 1981.29 1997.27
4-Nov-16 1958.6 1979.945
7-Nov-16 1982.02 1976.739
8-Nov-16 1988.59 1979.891
9-Nov-16 1963.82 1974.369
10-Nov-16 2016.62 1991.714
11-Nov-16 1974.25 1986.309
15-Nov-16 1943.52 1969.389
16-Nov-16 1949.19 1959.244
17-Nov-16 1967.28 1957.798
18-Nov-16 1991.22 1970.862
21-Nov-16 1936.5 1960.341
22-Nov-16 1929.56 1947.746
23-Nov-16 1948.42 1944.658
24-Nov-16 1942.77 1941.196
25-Nov-16 1975.15 1955.531
28-Nov-16 2009.43 1979.713
29-Nov-16 2008.26 1995.44
30-Nov-16 2028.73 2013.371
1-Dec-16 1996.83 2009.946
2-Dec-16 1987.63 2000.673
5-Dec-16 1994.41 1996.292
6-Dec-16 2005.74 1997.828
7-Dec-16 1995.06 1997.391
8-Dec-16 2015.34 2005.243
9-Dec-16 2023.48 2013.58
12-Dec-16 2021.37 2018.166
13-Dec-16 2020.05 2020.661
14-Dec-16 2004.31 2014.361
15-Dec-16 2003.63 2008.892
16-Dec-16 1994.53 2001.768
19-Dec-16 1995.36 1997.66
20-Dec-16 1982.45 1990.857
21-Dec-16 1993.26 1990.564
22-Dec-16 1959.94 1977.98
23-Dec-16 1958.75 1968.379
26-Dec-16 1923.78 1948.451
27-Dec-16 1942.63 1941.93
28-Dec-16 1945.47 1941.608
29-Dec-16 1962.09 1949.381
30-Dec-16 1987.58 1967.016
2-Jan-17 1996.12 1981.687
3-Jan-17 2016.91 1999.325
4-Jan-17 2021.03 2011.467
5-Jan-17 2046.53 2027.915
6-Jan-17 2039.27 2035.564
9-Jan-17 2028.86 2034.734
10-Jan-17 2045.61 2039.409
11-Jan-17 2066.02 2049.79
12-Jan-17 2131.86 2084.558
13-Jan-17 2120.78 2105.635
16-Jan-17 2124.53 2119.02
17-Jan-17 2135.33 2128.833
18-Jan-17 2140.85 2133.923
19-Jan-17 2158.13 2145.026
20-Jan-17 2115.7 2135.422
23-Jan-17 2119.94 2128.397
24-Jan-17 2150.25 2135.035
25-Jan-17 2149.28 2140.345
27-Jan-17 2194.37 2164.576
30-Jan-17 2181.75 2175.892
31-Jan-17 2167.72 2175.415
1-Feb-17 2172.63 2175.155
2-Feb-17 2176.27 2174.016
3-Feb-17 2181.29 2176.695
6-Feb-17 2202.17 2187.772
7-Feb-17 2211.3 2199.056
8-Feb-17 2219.93 2209.925
9-Feb-17 2219.21 2216.14
10-Feb-17 2221.86 2219.623
13-Feb-17 2230.13 2224.445
14-Feb-17 2220.86 2223.676
15-Feb-17 2191.97 2211.258
16-Feb-17 2212.29 2209.692
17-Feb-17 2218.28 2211.479
20-Feb-17 2245.06 2225.163
21-Feb-17 2248.7 2237.883
22-Feb-17 2219.98 2233.442
23-Feb-17 2204.83 2222.172
27-Feb-17 2187.06 2205.139
28-Feb-17 2195.78 2197.394
1-Mar-17 2187.54 2191.645
2-Mar-17 2145.76 2172.428
3-Mar-17 2156.04 2163.23
6-Mar-17 2181.01 2167.122
7-Mar-17 2187.14 2174.943
8-Mar-17 2173.08 2177.18
9-Mar-17 2169.89 2175.409
10-Mar-17 2157.05 2167.117
14-Mar-17 2191.18 2174.873
15-Mar-17 2194.54 2183.569
16-Mar-17 2234.11 2205.947
17-Mar-17 2228.71 2219.743
20-Mar-17 2233.27 2228.197
21-Mar-17 2230.36 2231.278
22-Mar-17 2206.76 2221.337
23-Mar-17 2233.21 2224.711
24-Mar-17 2235.4 2228.511
27-Mar-17 2235.02 2231.946
28-Mar-17 2251.82 2241.635
29-Mar-17 2253.46 2247.474
30-Mar-17 2261.83 2254.636
31-Mar-17 2274.42 2264.191
3-Apr-17 2286.67 2274.706
5-Apr-17 2297.1 2285.908
6-Apr-17 2312 2298.706
7-Apr-17 2297.36 2300.631
10-Apr-17 2297.05 2300.138
11-Apr-17 2308.76 2303.291
12-Apr-17 2286.29 2296.29
13-Apr-17 2282.68 2290.416
17-Apr-17 2268.72 2280.426
18-Apr-17 2269.51 2273.585
19-Apr-17 2315.82 2289.193
20-Apr-17 2311.93 2300.292
21-Apr-17 2318.41 2311.058
24-Apr-17 2332.02 2322.299
25-Apr-17 2343.52 2331.889
26-Apr-17 2325.57 2331.529
27-Apr-17 2327.31 2330.501
28-Apr-17 2329.75 2329.559
2-May-17 2318.06 2324.168
 3-May-17 2324.72 2323.987
4-May-17 2328.93 2325.575
5-May-17 2302.39 2316.385
8-May-17 2321.29 2317.491
9-May-17 2344.34 2327.494
10-May-17 2365.58 2344.031
11-May-17 2336.74 2345.367
12-May-17 2317.81 2335.696
15-May-17 2332.53 2332.261
16-May-17 2336.17 2331.463
17-May-17 2339.49 2334.934
18-May-17 2289.34 2318.07
19-May-17 2293.57 2305.745
22-May-17 2265.37 2286.036
23-May-17 2222.57 2256.287
24-May-17 2189.57 2225.03
25-May-17 2203.67 2209.39
26-May-17 2239.22 2216.96
29-May-17 2213.45 2216.837
30-May-17 2208.93 2215.818
31-May-17 2220.59 2217.527
1-Jun-17 2214.84 2215.244
2-Jun-17 2231.06 2221.887
5-Jun-17 2229.62 2226.193
6-Jun-17 2193.41 2213.946
7-Jun-17 2202.36 2207.997
8-Jun-17 2207.86 2205.496
9-Jun-17 2208.58 2205.603
12-Jun-17 2206.63 2207.034
13-Jun-17 2223.87 2214.039
14-Jun-17 2224.56 2219.169
15-Jun-17 2225.71 2223.089
16-Jun-17 2227.1 2225.852
19-Jun-17 2236.69 2230.404
20-Jun-17 2232.05 2231.818
21-Jun-17 2236.3 2234.183
22-Jun-17 2218.16 2228.233
23-Jun-17 2209.19 2219.589
27-Jun-17 2194.71 2207.903
28-Jun-17 2208.71 2205.551
29-Jun-17 2213.05 2207.694
30-Jun-17 2225.54 2215.344
3-Jul-17 2227.59 2222.179
4-Jul-17 2221.06 2223.114
5-Jul-17 2231.66 2227.054
 6-Jul-17 2228.13 2227.721
7-Jul-17 2231.51 2229.481
10-Jul-17 2253.62 2239.693
11-Jul-17 2259.1 2248.841
12-Jul-17 2269.64 2259.461
13-Jul-17 2279.45 2269.854
14-Jul-17 2286.71 2278.357
17-Jul-17 2293.79 2286.383
18-Jul-17 2280.09 2285.46
19-Jul-17 2301.43 2292.028
20-Jul-17 2299.32 2295.554
21-Jul-17 2289.7 2293.971
24-Jul-17 2293.55 2294.337
25-Jul-17 2288.79 2291.453
26-Jul-17 2302.64 2295.373
27-Jul-17 2296.16 2296.369
28-Jul-17 2295.79 2296.571
31-Jul-17 2323.61 2307.677
1-Aug-17 2321.74 2314.553
2-Aug-17 2324.4 2320.583
3-Aug-17 2318.29 2321.345
4-Aug-17 2336.17 2327.009
7-Aug-17 2341.56 2333.573
8-Aug-17 2297.65 2320.591
9-Aug-17 2287.64 2306.28
10-Aug-17 2224.08 2269.61
11-Aug-17 2210.77 2238.825
14-Aug-17 2266.06 2243.235
16-Aug-17 2275.16 2254.444
17-Aug-17 2294.61 2274.681
18-Aug-17 2284.97 2284.009
21-Aug-17 2249.93 2271.901
22-Aug-17 2225.1 2251.474
23-Aug-17 2238.53 2241.425
24-Aug-17 2244.21 2239.256
28-Aug-17 2267.82 2250.607
29-Aug-17 2232.4 2246.001
30-Aug-17 2244.49 2245.501
31-Aug-17 2261.46 2251.193
1-Sep-17 2264.73 2256.468
4-Sep-17 2249.97 2256.148
5-Sep-17 2260.17 2258.151
6-Sep-17 2254.85 2256.458
7-Sep-17 2259.79 2257.402
8-Sep-17 2239.41 2250.688
11-Sep-17 2281.33 2261.798
12-Sep-17 2292.39 2275.216
13-Sep-17 2290.44 2284.1
14-Sep-17 2309.52 2297.551
15-Sep-17 2288.76 2295.687
18-Sep-17 2301.39 2298.132
19-Sep-17 2310.81 2303.445
20-Sep-17 2302.66 2303.461
21-Sep-17 2289.75 2298.999
22-Sep-17 2239.35 2274.278
25-Sep-17 2229.1 2251.661
26-Sep-17 2233.3 2238.895
27-Sep-17 2185.27 2213.853
28-Sep-17 2188.73 2200.643
29-Sep-17 2206.23 2199.495
3-Oct-17 2195.48 2196.334
4-Oct-17 2205.62 2201.011
5-Oct-17 2209.3 2205.125
6-Oct-17 2236.68 2218.134
9-Oct-17 2223.45 2222.806
10-Oct-17 2242.31 2232.225
11-Oct-17 2223.35 2230.391
12-Oct-17 2238.47 2233.2
13-Oct-17 2241.81 2237.166
16-Oct-17 2238.85 2238.112
17-Oct-17 2242.72 2240.952
18-Oct-17 2269.89 2252.723
19-Oct-17 2253.22 2254.684
23-Oct-17 2272.31 2263.14
24-Oct-17 2301.47 2279.914
25-Oct-17 2327.85 2301.365
26-Oct-17 2338.26 2321.184
27-Oct-17 2340.08 2333.227
30-Oct-17 2352.31 2343.385
31-Oct-17 2349.2 2347.215
1-Nov-17 2347.37 2348.178
2-Nov-17 2355.42 2351.45
3-Nov-17 2347.12 2349.868
6-Nov-17 2333.32 2343.285
7-Nov-17 2291.18 2321.434
8-Nov-17 2274.65 2298.59
9-Nov-17 2288.79 2289.479
10-Nov-17 2291.08 2287.117
13-Nov-17 2274.74 2282.443
14-Nov-17 2260.71 2273.801
15-Nov-17 2225.64 2252.525
16-Nov-17 2255.11 2249.352
17-Nov-17 2271.83 2256.464
20-Nov-17 2293.66 2272.599
21-Nov-17 2306.39 2290.531
22-Nov-17 2305.19 2299.908
23-Nov-17 2312.48 2307.193
24-Nov-17 2326.03 2315.833
27-Nov-17 2354.52 2332.632
28-Nov-17 2346 2341.21
29-Nov-17 2340.07 2343.335
30-Nov-17 2320.68 2334.945
1-Dec-17 2288.7 2314.298
4-Dec-17 2279.33 2296.485
5-Dec-17 2255.25 2275.707
6-Dec-17 2234.82 2255.239
7-Dec-17 2282.31 2262.353
8-Dec-17 2294.62 2275.03
11-Dec-17 2303.07 2289.558
12-Dec-17 2274.4 2287.836
13-Dec-17 2256.28 2274.908
14-Dec-17 2258.02 2265.279
15-Dec-17 2267.23 2262.994
18-Dec-17 2269.44 2265.177
19-Dec-17 2297.17 2278.948
20-Dec-17 2303.15 2291.022
21-Dec-17 2346.89 2316.079
22-Dec-17 2361.46 2338.998
26-Dec-17 2361.57 2352.759
27-Dec-17 2352.41 2356.416
28-Dec-17 2347.39 2353.139
29-Dec-17 2381.69 2363.532
1-Jan-18 2400.41 2379.39
2-Jan-18 2408.14 2394.456
3-Jan-18 2412.68 2405.765
4-Jan-18 2420.7 2413.753
5-Jan-18 2429.24 2421.256
8-Jan-18 2441.97 2430.968
9-Jan-18 2426.22 2430.997
10-Jan-18 2421.44 2427.76
11-Jan-18 2420.37 2424.021
12-Jan-18 2408.88 2416.573
15-Jan-18 2415.77 2415.19
16-Jan-18 2372.86 2397.688
17-Jan-18 2395.1 2393.94
 18-Jan-18 2351.97 2375.467
19-Jan-18 2362.87 2367.045
22-Jan-18 2369.45 2366.545
23-Jan-18 2380.54 2370.822
24-Jan-18 2374.2 2374.019
25-Jan-18 2347.54 2364.329
29-Jan-18 2330.13 2349.208
30-Jan-18 2327.66 2337.031
31-Jan-18 2319.48 2326.87
1-Feb-18 2320.63 2322.641
2-Feb-18 2229.25 2284.551
5-Feb-18 2244.37 2262.597
6-Feb-18 2208.99 2234.82
7-Feb-18 2216.82 2221.224
8-Feb-18 2223.65 2220.741
9-Feb-18 2231.89 2224.114
12-Feb-18 2273.69 2245.455
14-Feb-18 2258.33 2254.182
15-Feb-18 2245.65 2253.686
16-Feb-18 2228.95 2244.31
19-Feb-18 2206.79 2226.364
20-Feb-18 2213.73 2217.884
21-Feb-18 2206.78 2211.084
22-Feb-18 2182.22 2198.347
23-Feb-18 2213.66 2202.859
26-Feb-18 2234.45 2215
27-Feb-18 2234.45 2225.069
28-Feb-18 2223.14 2227.847
1-Mar-18 2212.53 2222.289
5-Mar-18 2195.56 2210.056
6-Mar-18 2171.08 2191.92
7-Mar-18 2130.65 2163.949
8-Mar-18 2149.42 2152.735
9-Mar-18 2136.83 2142.796
12-Mar-18 2170.89 2152.354
13-Mar-18 2177 2164.375
14-Mar-18 2173.29 2170.277
15-Mar-18 2176.31 2175
16-Mar-18 2139.56 2161.075
19-Mar-18 2126.99 2145.255
20-Mar-18 2136.6 2138.28
21-Mar-18 2145.64 2138.59
22-Mar-18 2131.45 2136.291
23-Mar-18 2116.92 2128.991
26-Mar-18 2133.31 2129.254
27-Mar-18 2148.47 2135.91
28-Mar-18 2125.83 2133.227
2-Apr-18 2153.17 2142.042
3-Apr-18 2187.03 2160.776
4-Apr-18 2158.53 2162.738
5-Apr-18 2185.56 2174.506
6-Apr-18 2193.23 2183.369
9-Apr-18 2196.28 2189.446
10-Apr-18 2204.52 2197.894
11-Apr-18 2202.45 2200.915
12-Apr-18 2193.01 2198.471
13-Apr-18 2200.43 2199.017
16-Apr-18 2215.13 2205.028
17-Apr-18 2242.35 2220.866
18-Apr-18 2246.17 2234.242
19-Apr-18 2253.02 2245.042
20-Apr-18 2231.04 2241.791
23-Apr-18 2231.42 2237.101
24-Apr-18 2223.2 2230.216
25-Apr-18 2213.93 2221.92
26-Apr-18 2213.95 2217.541
27-Apr-18 2218.47 2216.679
30-Apr-18 2238.15 2224.984
2-May-18 2213.86 2222.078
3-May-18 2209.2 2217.315
4-May-18 2191.33 2205.879
7-May-18 2202.32 2201.553
8-May-18 2206.06 2202.306
9-May-18 2193.48 2198.807
10-May-18 2159.49 2183.284
11-May-18 2151.12 2167.597
14-May-18 2145.74 2154.878
15-May-18 2142.51 2146.899
16-May-18 2138.66 2142.477
17-May-18 2135.69 2138.95
18-May-18 2106.29 2125.206
21-May-18 2083.86 2106.435
22-May-18 2086.69 2094.661
23-May-18 2084.92 2087.376
24-May-18 2080.26 2083.304
25-May-18 2108.69 2093.207
28-May-18 2134.98 2111.143
29-May-18 2132.6 2123.298
30-May-18 2136.91 2132.409
31-May-18 2129.3 2132.811
 1-Jun-18 2089.12 2115.08
4-Jun-18 2040.66 2082.551
5-Jun-18 2013.73 2048.444
6-Jun-18 2042.89 2038.319
7-Jun-18 2068.11 2046.923
8-Jun-18 2052.73 2051.476
11-Jun-18 2052.55 2054.75
12-Jun-18 2057.38 2056.074
13-Jun-18 2051.98 2053.789
14-Jun-18 2039.02 2047.933
15-Jun-18 2016.65 2034.5
18-Jun-18 2014.36 2023.741
19-Jun-18 1993.81 2009.064
20-Jun-18 2006.37 2005.228
21-Jun-18 1988.18 1997.381
22-Jun-18 2006.03 1999.521
25-Jun-18 1985.65 1994.342
26-Jun-18 1969.43 1983.491
27-Jun-18 1925.1 1958.602
28-Jun-18 1911.3 1934.501
29-Jun-18 1946.64 1934.009
2-Jul-18 1913.68 1924.234
3-Jul-18 1916.01 1920.966
4-Jul-18 1905.61 1914.447
5-Jul-18 1896.32 1904.781
6-Jul-18 1899.78 1901.531
9-Jul-18 1924.92 1909.727
10-Jul-18 1941.45 1923.644
11-Jul-18 1933.98 1930.989
12-Jul-18 1926.39 1931.532
13-Jul-18 1910.79 1923.174
16-Jul-18 1897.06 1910.737
17-Jul-18 1916.24 1910.411
18-Jul-18 1896.39 1903.919
19-Jul-18 1885.46 1896.055
20-Jul-18 1891.95 1893.32
23-Jul-18 1919.88 1902.268
24-Jul-18 1946.85 1921.64
25-Jul-18 1917.24 1924.122
26-Jul-18 1944.89 1934.486
27-Jul-18 1951.17 1942.068
30-Jul-18 1974.12 1955.701
31-Jul-18 1975.25 1967.059
1-Aug-18 1972.4 1971.476
2-Aug-18 1981.09 1976.618
 3-Aug-18 1991.73 1983.024
6-Aug-18 1996.22 1989.465
7-Aug-18 1993.75 1992.821
8-Aug-18 1988.08 1991.774
9-Aug-18 2008.35 1998.136
10-Aug-18 1988.43 1994.868
13-Aug-18 1968.72 1984.495
14-Aug-18 1966.01 1975.541
16-Aug-18 1963.64 1967.846
17-Aug-18 1977.39 1970.122
20-Aug-18 1990.87 1978.894
21-Aug-18 2021.64 1997.759
23-Aug-18 2034.9 2016.365
24-Aug-18 2041.67 2030.553
27-Aug-18 2090.12 2057.693
28-Aug-18 2099.4 2078.62
29-Aug-18 2098.8 2091.531
30-Aug-18 2113.64 2103.988
31-Aug-18 2140.72 2120.08
3-Sep-18 2114.71 2120.708
4-Sep-18 2072.89 2103.077
5-Sep-18 2075.05 2088.901
6-Sep-18 2100.16 2088.628
7-Sep-18 2098.48 2091.739
10-Sep-18 2070.87 2085.429
11-Sep-18 2043.68 2068.445
12-Sep-18 2055.91 2059.49
14-Sep-18 2108.37 2075.944
17-Sep-18 2111.23 2092.553
18-Sep-18 2069.07 2088.262
19-Sep-18 2058.34 2077.14
21-Sep-18 2019.11 2050.083
24-Sep-18 1993.25 2021.608
25-Sep-18 1987.33 2002.563
26-Sep-18 1987.05 1991.58
27-Sep-18 1976.22 1983.394
28-Sep-18 1929.43 1960.781
1-Oct-18 1964.77 1958.686
3-Oct-18 1955.27 1955.047
4-Oct-18 1942.17 1949.346
5-Oct-18 1899.84 1930.118
8-Oct-18 1887.4 1908.873
9-Oct-18 1875.78 1890.717
10-Oct-18 1926.19 1900.674
11-Oct-18 1895.67 1900.021
12-Oct-18 1947.43 1920.489
15-Oct-18 1962.31 1940.906
16-Oct-18 1977.07 1958.574
17-Oct-18 1952.41 1961.29
19-Oct-18 1941.93 1954.14
22-Oct-18 1943.05 1947.988
23-Oct-18 1944.95 1944.522
24-Oct-18 1944.63 1944.14
25-Oct-18 1927.62 1937.732
26-Oct-18 1906.42 1924.275
29-Oct-18 1948.44 1931.289
30-Oct-18 1944.76 1936.482
31-Oct-18 1958.13 1947.01
1-Nov-18 1973.74 1960.731
2-Nov-18 1989.26 1973.928
5-Nov-18 1957.72 1970.427
6-Nov-18 1954.45 1964.322
7-Nov-18 1968.98 1964.397
9-Nov-18 1977.57 1968.384
12-Nov-18 1940.71 1958.796
13-Nov-18 1955.2 1956.705
14-Nov-18 1962.91 1957.623
15-Nov-18 1959.53 1957.796
16-Nov-18 1964.47 1961.749
19-Nov-18 1976.21 1968.022
20-Nov-18 1956.42 1964.278
21-Nov-18 1936.14 1953.071
22-Nov-18 1912.69 1934.823
26-Nov-18 1916.3 1923.197
27-Nov-18 1926.75 1921.742
28-Nov-18 1923.91 1922.118
29-Nov-18 1913.62 1919.601
30-Nov-18 1911.27 1916.051
3-Dec-18 1958.41 1931.86
4-Dec-18 1952.53 1942.151
5-Dec-18 1913.48 1933.96
6-Dec-18 1900.96 1920.775
7-Dec-18 1899.05 1907.857
10-Dec-18 1862.58 1886.287
11-Dec-18 1879.3 1880.4
12-Dec-18 1914.68 1892.083
13-Dec-18 1918.08 1903.754
14-Dec-18 1935.96 1920.674
17-Dec-18 1961.24 1940.368
18-Dec-18 1982.55 1960.392
19-Dec-18 2009.48 1984.401
20-Dec-18 1999.75 1995.378
21-Dec-18 1986.95 1994.856
24-Dec-18 1966.11 1983.427
26-Dec-18 1965.61 1973.442
27-Dec-18 1973.64 1971.056
28-Dec-18 1991.42 1978.393
31-Dec-18 1999.18 1988.387
1-Jan-19 2004.18 1997.074
2-Jan-19 1974.33 1989.964
3-Jan-19 1947.27 1971.961
4-Jan-19 1966.18 1965.937
7-Jan-19 1986.35 1971.281
8-Jan-19 1980.46 1976.052
9-Jan-19 1974.85 1977.966
10-Jan-19 1980.91 1979.546
11-Jan-19 1976.39 1977.845
14-Jan-19 1954.03 1968.196
15-Jan-19 1960.11 1963.622
16-Jan-19 1964.07 1962.106
17-Jan-19 1963.42 1962.014
18-Jan-19 1954.53 1959.663
21-Jan-19 1940.92 1951.818
22-Jan-19 1935.82 1943.852
23-Jan-19 1911.84 1929.119
24-Jan-19 1902.08 1915.64
25-Jan-19 1883.29 1899.89
28-Jan-19 1857.39 1879.543
29-Jan-19 1862.88 1869.235
30-Jan-19 1863.46 1864.055
31-Jan-19 1880.88 1869.705
1-Feb-19 1887.82 1878.372
4-Feb-19 1847.67 1867.936
5-Feb-19 1828.66 1851.417
6-Feb-19 1824.56 1836.738
7-Feb-19 1816.08 1824.299
8-Feb-19 1781.58 1805.234
11-Feb-19 1772.54 1789.162
12-Feb-19 1771.05 1778.106
13-Feb-19 1745.16 1762.045
14-Feb-19 1746.94 1753.788
15-Feb-19 1784.93 1764.191
18-Feb-19 1770.53 1767.595
19-Feb-19 1760.44 1767.015
20-Feb-19 1786.92 1775.499
21-Feb-19 1793.06 1782.441
22-Feb-19 1814.02 1796.954
25-Feb-19 1819.7 1809.39
26-Feb-19 1820.02 1816.028
27-Feb-19 1811.79 1816.064
28-Feb-19 1828.66 1820.975
1-Mar-19 1848.83 1832.49
5-Mar-19 1884.54 1855.376
6-Mar-19 1904.63 1879.846
7-Mar-19 1899.02 1892.788
8-Mar-19 1917.27 1905.994
11-Mar-19 1956.47 1928.036
12-Mar-19 1965.03 1946.309
13-Mar-19 1949.16 1952.194
14-Mar-19 1943.91 1950.965
15-Mar-19 1981.68 1962.18
18-Mar-19 1994.08 1975.834
19-Mar-19 2014.81 1994.875
20-Mar-19 1983.87 1994.975
22-Mar-19 2000.75 1997.831
25-Mar-19 2009.95 2002.46
26-Mar-19 2044.15 2019.182
27-Mar-19 2024.73 2025.202
28-Mar-19 2021.16 2025.708
29-Mar-19 2034.41 2029.473
1-Apr-19 2031.59 2029.664
2-Apr-19 2046.21 2036.959
3-Apr-19 2033.3 2036.942
4-Apr-19 2029.04 2034.007
5-Apr-19 2021.85 2028.733
8-Apr-19 2029.87 2027.641
9-Apr-19 2036.11 2030.679
10-Apr-19 2023.09 2028.228
11-Apr-19 2031.21 2029.62
12-Apr-19 2051.4 2038.152
15-Apr-19 2059.07 2047.599
16-Apr-19 2060.89 2055.478
18-Apr-19 2033.35 2048.561
22-Apr-19 2019.65 2035.95
23-Apr-19 2006.77 2021.362
24-Apr-19 2007.66 2012.36
25-Apr-19 1999.18 2005.289
26-Apr-19 1994.93 1999.935
30-Apr-19 1969.54 1986.897
2-May-19 1974.55 1979.586
 3-May-19 1987.41 1980.73
6-May-19 1968.37 1975.435
7-May-19 1953.6 1966.888
8-May-19 1922.03 1947.307
9-May-19 1898.18 1923.438
10-May-19 1890.29 1905.336
13-May-19 1844.49 1876.722
14-May-19 1867.11 1868.067
15-May-19 1838.06 1853.284
16-May-19 1862.47 1854.277
17-May-19 1862.39 1858.02
20-May-19 1944.75 1892.917
21-May-19 1917.09 1908.986
22-May-19 1922.09 1919.152
23-May-19 1931.03 1926.932
24-May-19 1961.27 1939.944
27-May-19 2017.89 1973.952
28-May-19 2026.92 2001.492
29-May-19 2004.02 2009.389
30-May-19 2035.67 2022.647
31-May-19 2010.12 2018.245
3-Jun-19 2020.06 2018.596
4-Jun-19 2020.31 2019.733
6-Jun-19 2010.39 2015.273
7-Jun-19 1995.29 2007.301
10-Jun-19 2002.8 2003.816
11-Jun-19 2009.7 2004.817
12-Jun-19 1993.16 2000.263
13-Jun-19 2004.34 2001.904
14-Jun-19 1990.02 1996.912
17-Jun-19 1975.29 1987.306
18-Jun-19 1986.68 1985.697
19-Jun-19 1995.89 1988.42
20-Jun-19 2014.01 1999.236
21-Jun-19 2016.12 2008.497
24-Jun-19 2023.61 2016.671
25-Jun-19 2050.9 2032.068
26-Jun-19 2095.11 2059.648
27-Jun-19 2093.34 2078.41
28-Jun-19 2093.86 2089.658
1-Jul-19 2116.81 2103.061
2-Jul-19 2133.71 2116.633
3-Jul-19 2143.75 2130.361
4-Jul-19 2148.5 2140.948
5-Jul-19 2074.61 2116.515
 8-Jul-19 2010.35 2070.598
9-Jul-19 2030.58 2045.109
10-Jul-19 2014.15 2024.365
11-Jul-19 2026.86 2022.14
12-Jul-19 2019.72 2021.834
15-Jul-19 2012.34 2017.639
16-Jul-19 2042.01 2027.136
17-Jul-19 2029.06 2028.667
18-Jul-19 1996.68 2017.026
19-Jul-19 2003.94 2010.593
22-Jul-19 2005.91 2005.788
23-Jul-19 2029.58 2014.061
24-Jul-19 2004.03 2012.062
25-Jul-19 2001.28 2008.228
26-Jul-19 1993.98 2001.74
29-Jul-19 1970.67 1987.121
30-Jul-19 1954.05 1971.745
31-Jul-19 1966.31 1966.271
1-Aug-19 1963.9 1963.33
2-Aug-19 1938.36 1953.181
5-Aug-19 1888.79 1926.435
6-Aug-19 1906.46 1913.283
7-Aug-19 1903.5 1904.932
8-Aug-19 1929.18 1912.893
9-Aug-19 1924.92 1920.068
13-Aug-19 1873.64 1903.118
14-Aug-19 1885.76 1894.298
16-Aug-19 1906.07 1895.376
19-Aug-19 1910.94 1900.713
20-Aug-19 1893.78 1900.584
21-Aug-19 1868.4 1888.289
22-Aug-19 1843.06 1867.594
23-Aug-19 1861.07 1860.404
26-Aug-19 1890.46 1869.957
27-Aug-19 1921.45 1892.238
28-Aug-19 1892.32 1897.562
29-Aug-19 1899.2 1900.712
30-Aug-19 1887.96 1895.553
3-Sep-19 1844.82 1873.388
4-Sep-19 1854.74 1862.854
5-Sep-19 1884.86 1868.126
6-Sep-19 1924.24 1890.584
9-Sep-19 1929.59 1911.554
11-Sep-19 1930 1924.211
12-Sep-19 1919.24 1925.038
13-Sep-19 1943.52 1932.139
16-Sep-19 1931.68 1932.576
17-Sep-19 1904.85 1922.072
18-Sep-19 1918.66 1919.607
19-Sep-19 1905.75 1912.036
20-Sep-19 1921.75 1914.642
23-Sep-19 1915.51 1915.745
24-Sep-19 1917.24 1916.474
25-Sep-19 1937.42 1925.417
26-Sep-19 1940.86 1932.569
27-Sep-19 1938.79 1936.982
30-Sep-19 1934.4 1937.311
1-Oct-19 1910.62 1926.412
3-Oct-19 1910.19 1918.021
4-Oct-19 1901.28 1909.133
7-Oct-19 1885.03 1897.496
9-Oct-19 1915.6 1903.024
10-Oct-19 1914.76 1907.718
11-Oct-19 1919.96 1914.035
14-Oct-19 1916.04 1916.916
15-Oct-19 1938.89 1925.836
16-Oct-19 1918.39 1924.227
17-Oct-19 1932.46 1927.883
18-Oct-19 1983.23 1950.597
22-Oct-19 1986.28 1967.812
23-Oct-19 2001.21 1986.26
24-Oct-19 1976.38 1986.494
25-Oct-19 1959.39 1975.54
27-Oct-19 1965.76 1969.518
29-Oct-19 1972.32 1968.172
30-Oct-19 1981.98 1973.579
31-Oct-19 1986.56 1980.258
1-Nov-19 1988.01 1984.8
4-Nov-19 1986.37 1986.461
5-Nov-19 1981.16 1984.633
6-Nov-19 1982.94 1983.599
7-Nov-19 1981.22 1982.239
8-Nov-19 1954.4 1970.83
11-Nov-19 1958.39 1964.214
13-Nov-19 1934.81 1950.443
14-Nov-19 1923.12 1936.809
15-Nov-19 1908.45 1923.117
18-Nov-19 1915.63 1916.892
19-Nov-19 1933.23 1921.983
20-Nov-19 1927.72 1925.028
21-Nov-19 1913.15 1921.785
22-Nov-19 1927.01 1923.616
25-Nov-19 1935.58 1927.737
26-Nov-19 1917 1924.191
27-Nov-19 1914.21 1920.601
28-Nov-19 1917.09 1918.057
29-Nov-19 1924.8 1919.589
2-Dec-19 1918.9 1919.839
3-Dec-19 1893.37 1909.687
4-Dec-19 1898.63 1903.723
5-Dec-19 1886.82 1894.881
6-Dec-19 1864.89 1881.065
9-Dec-19 1871.55 1875.314
10-Dec-19 1837.22 1858.013
11-Dec-19 1857.85 1855.105
12-Dec-19 1875.56 1862.178
13-Dec-19 1888.87 1873.508
16-Dec-19 1888.62 1883.006
17-Dec-19 1902.27 1892.824
18-Dec-19 1888.78 1892.804
19-Dec-19 1888.36 1891.294
20-Dec-19 1898.4 1893.851
23-Dec-19 1892.89 1893.226
24-Dec-19 1898.7 1895.863
26-Dec-19 1891.48 1894.62
27-Dec-19 1910.5 1900.673
30-Dec-19 1914.47 1907.104
31-Dec-19 1926.25 1916.089
1-Jan-20 1960.6 1936.059
2-Jan-20 1974.89 1954.833
3-Jan-20 1951.18 1957.684
6-Jan-20 1926.58 1947.024
7-Jan-20 1937.35 1940.639
8-Jan-20 1926.51 1932.243
9-Jan-20 1944.78 1935.993
10-Jan-20 1952.54 1943.487
13-Jan-20 1972.87 1956.517
14-Jan-20 1985.98 1971.239
15-Jan-20 1990.79 1981.938
16-Jan-20 1991.94 1988.496
17-Jan-20 2004.01 1995.942
20-Jan-20 2010.19 2002.746
21-Jan-20 1980.73 1995.345
22-Jan-20 1952.01 1977.462
23-Jan-20 1970.97 1971.156
 24-Jan-20 1977.53 1970.778
27-Jan-20 1948.34 1961.99
28-Jan-20 1925.02 1947.113
29-Jan-20 1939.48 1940.719
30-Jan-20 1934.26 1935.386
31-Jan-20 1899.25 1920.376
1-Feb-20 1842.47 1887.563
3-Feb-20 1861.24 1870.513
4-Feb-20 1901.69 1877.467
5-Feb-20 1897.72 1886.09
6-Feb-20 1911.77 1900.486
7-Feb-20 1919.48 1911.036
10-Feb-20 1887.53 1902.982
11-Feb-20 1915.86 1907.676
12-Feb-20 1897.49 1903.208
13-Feb-20 1895.59 1899.408
14-Feb-20 1851.73 1880.453
17-Feb-20 1819.23 1852.078
18-Feb-20 1807.86 1828.818
19-Feb-20 1835.33 1825.509
20-Feb-20 1841.66 1830.758
24-Feb-20 1809.85 1824.29
25-Feb-20 1807.52 1817.828
26-Feb-20 1776.84 1799.128
27-Feb-20 1770.57 1783.769
28-Feb-20 1716.78 1754.003
2-Mar-20 1704.03 1728.444
3-Mar-20 1772.05 1740.442
4-Mar-20 1768.26 1751.403
5-Mar-20 1765.16 1761.355
6-Mar-20 1721.13 1748.857
9-Mar-20 1643.94 1703.773
11-Mar-20 1643.62 1671.372
12-Mar-20 1505.09 1596.023
13-Mar-20 1551.15 1565.105
16-Mar-20 1449.8 1510.645
17-Mar-20 1442.78 1472.791
18-Mar-20 1348.5 1417.309
19-Mar-20 1332.5 1371.086
20-Mar-20 1398.37 1373.076
23-Mar-20 1290.65 1337.121
24-Mar-20 1295.68 1318.391
25-Mar-20 1321.68 1315.343
26-Mar-20 1362.5 1329.705
27-Mar-20 1365.91 1349.018
30-Mar-20 1344.84 1352.377
31-Mar-20 1377.95 1364.064
1-Apr-20 1339.01 1354.548
3-Apr-20 1331.16 1344.241
7-Apr-20 1372.79 1354.061
8-Apr-20 1394.6 1369.81
9-Apr-20 1433.06 1399.278
13-Apr-20 1433.87 1419.665
15-Apr-20 1440.9 1432.593
16-Apr-20 1481.91 1455.114
17-Apr-20 1504.56 1477.964
20-Apr-20 1519 1499.44
21-Apr-20 1486.6 1499.443
22-Apr-20 1487.16 1495.1
23-Apr-20 1469 1482.968
24-Apr-20 1450.43 1466.964
27-Apr-20 1445.9 1456.005
28-Apr-20 1433.41 1444.12
29-Apr-20 1442.94 1441.422
30-Apr-20 1490.51 1460.358
4-May-20 1447 1457.882
5-May-20 1465.32 1462.624
6-May-20 1475.48 1468.239
7-May-20 1439.03 1456.02
8-May-20 1404.56 1435.161
11-May-20 1397.7 1415.802
12-May-20 1430.27 1416.233
13-May-20 1468.36 1436.421
14-May-20 1435.83 1440.664
15-May-20 1443.62 1444.896
18-May-20 1398.97 1426.676
19-May-20 1430.64 1424.254
20-May-20 1443.4 1430.708
21-May-20 1426.41 1429.609
22-May-20 1417.77 1426.775
26-May-20 1444.03 1432.565
27-May-20 1454.04 1441.02
28-May-20 1469.94 1454.771
29-May-20 1481.53 1468.805
1-Jun-20 1510.38 1488.003
2-Jun-20 1531.91 1509.178
3-Jun-20 1518.9 1517.362
4-Jun-20 1532.2 1525.97
5-Jun-20 1569.13 1544.283
8-Jun-20 1569.78 1556.981
 9-Jun-20 1562.24 1562.876
10-Jun-20 1565.27 1565.649
11-Jun-20 1554.12 1560.655
12-Jun-20 1544.27 1553.222
15-Jun-20 1509.16 1534.296
16-Jun-20 1499.25 1516.714
17-Jun-20 1483.5 1499.434
18-Jun-20 1520.32 1503.944
19-Jun-20 1544.87 1520.669
22-Jun-20 1587.72 1550.963
23-Jun-20 1655.01 1599.326
24-Jun-20 1613.21 1613.818
25-Jun-20 1612 1618.537
26-Jun-20 1616.62 1618.391
29-Jun-20 1587.64 1603.763
30-Jun-20 1574.86 1590.76
1-Jul-20 1559.29 1575.364
2-Jul-20 1579.73 1573.415
3-Jul-20 1607.02 1586.071
6-Jul-20 1630.59 1606.217
7-Jul-20 1611.94 1613.33
8-Jul-20 1584.71 1604.286
9-Jul-20 1579.3 1592.58
10-Jul-20 1568.85 1579.466
13-Jul-20 1559.67 1568.854
14-Jul-20 1516.86 1546.345
15-Jul-20 1516.46 1530.461
16-Jul-20 1501.87 1515.025
17-Jul-20 1517.99 1512.735
20-Jul-20 1514.89 1513.373
21-Jul-20 1544.63 1526.104
22-Jul-20 1563.48 1543.558
23-Jul-20 1564.56 1555.283
24-Jul-20 1556.07 1558.955
27-Jul-20 1541.69 1552.757
28-Jul-20 1554.82 1552.105
29-Jul-20 1557.01 1553.195
30-Jul-20 1533.32 1545.564
31-Jul-20 1538.93 1542.452
3-Aug-20 1527.65 1535.104
4-Aug-20 1537.52 1534.421
5-Aug-20 1530.13 1532.731
6-Aug-20 1528.77 1530.816
7-Aug-20 1547.24 1537.305
10-Aug-20 1567.04 1549.755
11-Aug-20 1564.91 1558.401
12-Aug-20 1575.42 1567.773
13-Aug-20 1583.57 1575.74
14-Aug-20 1578.11 1577.89
17-Aug-20 1624.86 1597.633
18-Aug-20 1625.02 1611.445
19-Aug-20 1628.36 1621.633
20-Aug-20 1695.15 1654.058
21-Aug-20 1743.17 1693.987
24-Aug-20 1744.21 1722.501
25-Aug-20 1740.38 1737.564
26-Aug-20 1739.54 1741.089
27-Aug-20 1733.26 1737.663
28-Aug-20 1735.61 1736.168
31-Aug-20 1669.87 1709.237
1-Sep-20 1712.58 1706.441
2-Sep-20 1739.9 1717.269
3-Sep-20 1741.59 1728.109
4-Sep-20 1696.56 1720.339
7-Sep-20 1691.68 1707.948
8-Sep-20 1670 1688.975
9-Sep-20 1675.3 1679.112
10-Sep-20 1685.21 1679.842
11-Sep-20 1689.79 1683.539
14-Sep-20 1702.41 1692.473
15-Sep-20 1723.16 1706.466
16-Sep-20 1714.11 1712.053
17-Sep-20 1694.35 1706.846
18-Sep-20 1708.31 1706.767
21-Sep-20 1672 1691.574
22-Sep-20 1645.08 1670.729
23-Sep-20 1610.09 1642.791
24-Sep-20 1579.56 1611.067
25-Sep-20 1612.54 1605.41
28-Sep-20 1667.44 1627.659
29-Sep-20 1652.23 1641.588
30-Sep-20 1652.97 1651.599
1-Oct-20 1663.19 1658.357
5-Oct-20 1660.67 1659.042
6-Oct-20 1657.44 1659.112
7-Oct-20 1634.02 1649.293
8-Oct-20 1630.17 1639.829
9-Oct-20 1629.16 1633.263
12-Oct-20 1622.01 1626.988
13-Oct-20 1632.8 1628.572
14-Oct-20 1607.26 1620.062
15-Oct-20 1592.09 1607.775
16-Oct-20 1615.56 1608.583
19-Oct-20 1629 1615.412
20-Oct-20 1613.38 1616.373
21-Oct-20 1638.38 1626.722
22-Oct-20 1672 1645.89
23-Oct-20 1692.01 1667.418
26-Oct-20 1683.56 1679.265
27-Oct-20 1718.3 1697.99
28-Oct-20 1716.05 1707.823
29-Oct-20 1712.94 1712.007
30-Oct-20 1729.35 1720.662
2-Nov-20 1743.57 1730.426
3-Nov-20 1742.19 1737.111
4-Nov-20 1736.5 1738.906
5-Nov-20 1765.83 1750.077
6-Nov-20 1773.17 1760.536
9-Nov-20 1813.76 1784.271
10-Nov-20 1817.6 1802.385
11-Nov-20 1849.54 1825.165
12-Nov-20 1856.12 1842.206
13-Nov-20 1869.81 1856.428
14-Nov-20 1878.36 1868.465
17-Nov-20 1892.53 1880.094
18-Nov-20 1912.65 1895.472
19-Nov-20 1927.26 1911.041
20-Nov-20 1962.62 1935.009
23-Nov-20 1992.53 1962.515
24-Nov-20 2006.08 1985.441
25-Nov-20 1978.28 1987.904
26-Nov-20 1992.65 1991.013
27-Nov-20 1999.37 1993.807
1-Dec-20 2018.31 2003.493
2-Dec-20 2045.07 2022.66
3-Dec-20 2078.62 2048.568
4-Dec-20 2084.44 2068.207
7-Dec-20 2084.35 2079.303
8-Dec-20 2066.28 2076.567
9-Dec-20 2061.06 2069.622
10-Dec-20 2039.04 2055.625
11-Dec-20 2065.47 2056.74
14-Dec-20 2076.67 2064.223
15-Dec-20 2080.94 2072.375
16-Dec-20 2092.54 2083.179
17-Dec-20 2088.21 2086.901
18-Dec-20 2079.11 2084.709
21-Dec-20 1985.79 2044.945
22-Dec-20 2017.32 2027.308
23-Dec-20 2042.33 2027.197
24-Dec-20 2049.99 2034.738
28-Dec-20 2069.99 2053.191
29-Dec-20 2053.27 2056.536
30-Dec-20 2061.76 2059.682
31-Dec-20 2062.13 2061.033
1-Jan-21 2076.06 2066.742
4-Jan-21 2091.33 2077.952
5-Jan-21 2095.39 2086.98
6-Jan-21 2126.96 2105.273
7-Jan-21 2113.87 2111.847
8-Jan-21 2138.75 2124.592
11-Jan-21 2117.62 2124.143
12-Jan-21 2116.48 2121.015
13-Jan-21 2126.11 2122.787
14-Jan-21 2142.56 2129.915
15-Jan-21 2114.24 2125.334
18-Jan-21 2068.8 2102.915
19-Jan-21 2126.12 2108.192
20-Jan-21 2129.2 2114.7
21-Jan-21 2117.41 2117.828
22-Jan-21 2092.4 2110.635
25-Jan-21 2062.81 2089.246
27-Jan-21 2044.15 2066.724
28-Jan-21 2034.17 2048.715
29-Jan-21 2004.65 2027.222
1-Feb-21 2063.8 2038.164
2-Feb-21 2121.33 2072.019
3-Feb-21 2171.01 2118.028
4-Feb-21 2226.63 2172.601
5-Feb-21 2230.1 2206.364
8-Feb-21 2258.8 2234.977
9-Feb-21 2249.37 2246.071
10-Feb-21 2246.29 2248.097
11-Feb-21 2246.15 2248.101
12-Feb-21 2251.39 2248.596
15-Feb-21 2264.5 2255.076
16-Feb-21 2341.82 2290.971
17-Feb-21 2371.33 2329.117
18-Feb-21 2437.47 2381.201
19-Feb-21 2416.34 2406.225
22-Feb-21 2376.28 2400.041
23-Feb-21 2407.11 2402.743
24-Feb-21 2405.27 2401.131
25-Feb-21 2448.21 2419.915
26-Feb-21 2418.77 2423.736
1-Mar-21 2468.39 2443.156
2-Mar-21 2514.01 2474.696
3-Mar-21 2546.31 2508.282
4-Mar-21 2562.26 2538.438
5-Mar-21 2516.06 2535.765
8-Mar-21 2530.81 2534.225
9-Mar-21 2501.26 2519.185
10-Mar-21 2495.68 2506.418
12-Mar-21 2514.15 2507.697
15-Mar-21 2538.86 2519.051
16-Mar-21 2542.07 2530.884
17-Mar-21 2469.14 2509.464
18-Mar-21 2450.55 2483.262
19-Mar-21 2530.16 2495.264
22-Mar-21 2545.58 2514.304
23-Mar-21 2567.58 2541.793
24-Mar-21 2543.08 2549.638
25-Mar-21 2471.2 2519.478
26-Mar-21 2485.9 2501.094
30-Mar-21 2508.88 2497.87
31-Mar-21 2475.13 2487.016
1-Apr-21 2543.7 2510.385
5-Apr-21 2542.54 2526.04
6-Apr-21 2545.91 2537.379
7-Apr-21 2540.36 2542.795
8-Apr-21 2514 2531.144
9-Apr-21 2486.43 2511.435
12-Apr-21 2360.47 2446.953
13-Apr-21 2399.14 2416.483
15-Apr-21 2421.41 2409.043
16-Apr-21 2452.39 2423.254
19-Apr-21 2380.94 2412.289
20-Apr-21 2383.09 2400.137
22-Apr-21 2391.56 2392.978
23-Apr-21 2447.65 2411.24
26-Apr-21 2456.03 2433.328
27-Apr-21 2469.65 2453.355
28-Apr-21 2499.46 2476.65
29-Apr-21 2494.41 2487.135
30-Apr-21 2481.15 2487.64
 3-May-21 2512.05 2497.993
4-May-21 2505.74 2501.582
5-May-21 2523.67 2511.715
6-May-21 2540.41 2525.618
7-May-21 2562.53 2542.443
10-May-21 2616.99 2576.004
11-May-21 2668.65 2619.104
12-May-21 2666.99 2647.042
14-May-21 2643.11 2652.77
17-May-21 2692.15 2670.056
18-May-21 2751.52 2703.574
19-May-21 2785.5 2742.397
20-May-21 2785.12 2769.217
21-May-21 2825.15 2797.848
24-May-21 2878.67 2834.587
25-May-21 2853.45 2848.523
26-May-21 2787.55 2829.304
27-May-21 2812.39 2819.778
28-May-21 2782.84 2799.708
31-May-21 2816.44 2802.661
1-Jun-21 2816.03 2809.151
2-Jun-21 2866.7 2833.061
3-Jun-21 2880.92 2857.228
4-Jun-21 2885.74 2873.515
7-Jun-21 2962.51 2913.58
8-Jun-21 2984.57 2947.821
9-Jun-21 3009.62 2980.295
10-Jun-21 3024.37 3005.799
11-Jun-21 3024.96 3017.676
14-Jun-21 2965.01 2999.328
15-Jun-21 2949.34 2976.668
16-Jun-21 2910.15 2944.36
17-Jun-21 2840.78 2895.726
18-Jun-21 2762.15 2834.058
21-Jun-21 2832.58 2820.848
22-Jun-21 2865.7 2832.562
23-Jun-21 2843.6 2839.881
24-Jun-21 2812.21 2834.362
25-Jun-21 2800.2 2819.033
28-Jun-21 2789.32 2802.59
29-Jun-21 2780.81 2790.381
30-Jun-21 2755.48 2774.319
1-Jul-21 2715.87 2748.086
2-Jul-21 2680.79 2716.254
5-Jul-21 2673.05 2692.179
 6-Jul-21 2686.67 2684.328
7-Jul-21 2694.3 2686.41
8-Jul-21 2699.95 2692.909
9-Jul-21 2707.4 2700.472
12-Jul-21 2695.61 2699.884
13-Jul-21 2700.76 2700.462
14-Jul-21 2698.89 2699.646
15-Jul-21 2707.68 2702.452
16-Jul-21 2721.76 2710.862
19-Jul-21 2707.01 2710.757
20-Jul-21 2645.12 2685.271
22-Jul-21 2698.46 2686.498
23-Jul-21 2687.62 2684.311
26-Jul-21 2667.59 2677.526
27-Jul-21 2627.39 2658.603
28-Jul-21 2625.98 2640.889
29-Jul-21 2614.82 2625.959
30-Jul-21 2616.52 2618.989
2-Aug-21 2627.47 2621.506
3-Aug-21 2644.38 2630.779
4-Aug-21 2644.67 2638.328
5-Aug-21 2646.15 2643.484
6-Aug-21 2672.1 2656.057
9-Aug-21 2650.26 2655.431
10-Aug-21 2604.87 2636.061
11-Aug-21 2639.76 2634.627
12-Aug-21 2707.49 2660.924
13-Aug-21 2710.67 2684.954
16-Aug-21 2694.71 2696.559
17-Aug-21 2708.84 2704.832
18-Aug-21 2709.01 2706.265
20-Aug-21 2685.34 2698.078
23-Aug-21 2676.79 2689.004
24-Aug-21 2721.78 2699.718
25-Aug-21 2756.31 2722.95
26-Aug-21 2781.4 2751.488
27-Aug-21 2821.94 2786.636
30-Aug-21 2887.05 2833.313
31-Aug-21 2921.29 2877.159
1-Sep-21 2971.85 2924.731
2-Sep-21 2988.04 2959.734
3-Sep-21 2998.36 2982.255
6-Sep-21 2982.82 2987.429
7-Sep-21 2956.24 2975.818
8-Sep-21 2994.64 2981.128
 9-Sep-21 3043.56 3005.346
13-Sep-21 3050.53 3027.832
14-Sep-21 3071.54 3051.951
15-Sep-21 3133.14 3089.18
16-Sep-21 3146.01 3117.707
17-Sep-21 3094.37 3115.333
20-Sep-21 3036.24 3085.323
21-Sep-21 3019.81 3052.271
22-Sep-21 3017.13 3029.48
23-Sep-21 3043.78 3030.237
24-Sep-21 3012.91 3023.705
27-Sep-21 3029.33 3026.074
28-Sep-21 3074.41 3045.523
hart Title

4 5 6 7 8

mn B Column C

rice its higher than tha moving average most

the best time Invester can enter and should
e price is less than the moving average.
Date Close 40 Days high 40 Days low
2-Sep-11 2210.92
5-Sep-11 2201.71 Chart Title
6-Sep-11 2198.58 2500
7-Sep-11 2251.94
2000
8-Sep-11 2246.87
9-Sep-11 2205.84
1500
12-Sep-11 2161.61
13-Sep-11 2164.59
1000
14-Sep-11 2176.07
15-Sep-11 2183.13 500
16-Sep-11 2216.9
19-Sep-11 2191.35 0
20-Sep-11 2213.68 1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 4
21-Sep-11 2223.14
22-Sep-11 2141.19 Column B Column C Column D
23-Sep-11 2138.09
26-Sep-11 2108.9 Interpretation
27-Sep-11 2155.83
If today's close price is touching the highest clo
28-Sep-11 2138.56 we should buy the stock else if today's close
29-Sep-11 2159.79 days lowest price, we should se
30-Sep-11 2125.41
3-Oct-11 2092.74
4-Oct-11 2080.29
5-Oct-11 2071.49
7-Oct-11 2101.06
10-Oct-11 2142.12
11-Oct-11 2154.59
12-Oct-11 2184.21
13-Oct-11 2168.04
14-Oct-11 2168.58
17-Oct-11 2142.98
18-Oct-11 2127.89
19-Oct-11 2147.85
20-Oct-11 2118.99
21-Oct-11 2108.34
24-Oct-11 2120.42
25-Oct-11 2146.44
26-Oct-11 2159.3
28-Oct-11 2217.11
31-Oct-11 2205.11 2251.94 2071.49
1-Nov-11 2185.16 2251.94 2071.49
2-Nov-11 2184.21 2251.94 2071.49
3-Nov-11 2219.99 2251.94 2071.49
4-Nov-11 2227.74 2246.87 2071.49
8-Nov-11 2232.03 2232.03 2071.49
 9-Nov-11 2196.71 2232.03 2071.49
11-Nov-11 2175.03 2232.03 2071.49
14-Nov-11 2134.54 2232.03 2071.49
15-Nov-11 2088.8 2232.03 2071.49
16-Nov-11 2046.71 2232.03 2046.71
17-Nov-11 1988.09 2232.03 1988.09
18-Nov-11 1966.44 2232.03 1966.44
21-Nov-11 1912.86 2232.03 1912.86
22-Nov-11 1907.69 2232.03 1907.69
23-Nov-11 1866.6 2232.03 1866.6
24-Nov-11 1886.98 2232.03 1866.6
25-Nov-11 1894.01 2232.03 1866.6
28-Nov-11 1942.13 2232.03 1866.6
29-Nov-11 1924.63 2232.03 1866.6
30-Nov-11 1936.39 2232.03 1866.6
1-Dec-11 1952.62 2232.03 1866.6
2-Dec-11 2011.99 2232.03 1866.6
5-Dec-11 2029.37 2232.03 1866.6
7-Dec-11 2021.09 2232.03 1866.6
8-Dec-11 1960.14 2232.03 1866.6
9-Dec-11 1924.94 2232.03 1866.6
12-Dec-11 1874.47 2232.03 1866.6
13-Dec-11 1891.76 2232.03 1866.6
14-Dec-11 1852.15 2232.03 1852.15
15-Dec-11 1862.59 2232.03 1852.15
16-Dec-11 1811.14 2232.03 1811.14
19-Dec-11 1782.13 2232.03 1782.13
20-Dec-11 1735.96 2232.03 1735.96
21-Dec-11 1780.48 2232.03 1735.96
22-Dec-11 1815.56 2232.03 1735.96
23-Dec-11 1813.06 2232.03 1735.96
26-Dec-11 1831.15 2232.03 1735.96
27-Dec-11 1811.46 2232.03 1735.96
28-Dec-11 1825.52 2232.03 1735.96
29-Dec-11 1799.33 2232.03 1735.96
30-Dec-11 1795.95 2232.03 1735.96
2-Jan-12 1788.01 2232.03 1735.96
3-Jan-12 1843.58 2232.03 1735.96
4-Jan-12 1853.96 2232.03 1735.96
5-Jan-12 1850.52 2196.71 1735.96
6-Jan-12 1837.73 2175.03 1735.96
9-Jan-12 1871.06 2134.54 1735.96
10-Jan-12 1916.12 2088.8 1735.96
11-Jan-12 1928.86 2046.71 1735.96
12-Jan-12 1954.23 2029.37 1735.96
 13-Jan-12 2000.99 2029.37 1735.96
16-Jan-12 1999.43 2029.37 1735.96
17-Jan-12 2032.82 2032.82 1735.96
18-Jan-12 2007.4 2032.82 1735.96
19-Jan-12 2056.26 2056.26 1735.96
20-Jan-12 2077.69 2077.69 1735.96
23-Jan-12 2092.9 2092.9 1735.96
24-Jan-12 2112.61 2112.61 1735.96
25-Jan-12 2127.28 2127.28 1735.96
27-Jan-12 2122.03 2127.28 1735.96
30-Jan-12 2046.81 2127.28 1735.96
31-Jan-12 2075.7 2127.28 1735.96
1-Feb-12 2109.27 2127.28 1735.96
2-Feb-12 2129.59 2129.59 1735.96
3-Feb-12 2161.35 2161.35 1735.96
6-Feb-12 2172.67 2172.67 1735.96
7-Feb-12 2129.56 2172.67 1735.96
8-Feb-12 2159.14 2172.67 1735.96
9-Feb-12 2186.28 2186.28 1735.96
10-Feb-12 2177.33 2186.28 1735.96
13-Feb-12 2182.87 2186.28 1735.96
14-Feb-12 2187.24 2187.24 1735.96
15-Feb-12 2265.05 2265.05 1780.48
16-Feb-12 2296.16 2296.16 1788.01
17-Feb-12 2363.28 2363.28 1788.01
21-Feb-12 2386.19 2386.19 1788.01
22-Feb-12 2296.68 2386.19 1788.01
23-Feb-12 2311.49 2386.19 1788.01
24-Feb-12 2287.72 2386.19 1788.01
27-Feb-12 2195.57 2386.19 1788.01
28-Feb-12 2274.01 2386.19 1788.01
29-Feb-12 2280.39 2386.19 1837.73
1-Mar-12 2271 2386.19 1837.73
2-Mar-12 2265.64 2386.19 1837.73
5-Mar-12 2242.97 2386.19 1837.73
6-Mar-12 2189.59 2386.19 1871.06
7-Mar-12 2178.16 2386.19 1916.12
9-Mar-12 2217.15 2386.19 1928.86
12-Mar-12 2232.51 2386.19 1954.23
13-Mar-12 2266.34 2386.19 1999.43
14-Mar-12 2290.1 2386.19 1999.43
15-Mar-12 2258.76 2386.19 2007.4
16-Mar-12 2191.42 2386.19 2007.4
19-Mar-12 2142.59 2386.19 2046.81
20-Mar-12 2154.84 2386.19 2046.81
21-Mar-12 2194.91 2386.19 2046.81
22-Mar-12 2115.5 2386.19 2046.81
23-Mar-12 2136.59 2386.19 2046.81
26-Mar-12 2081.89 2386.19 2046.81
27-Mar-12 2080.48 2386.19 2046.81
28-Mar-12 2057.48 2386.19 2057.48
29-Mar-12 2055.46 2386.19 2055.46
30-Mar-12 2090.97 2386.19 2055.46
2-Apr-12 2130.55 2386.19 2055.46
3-Apr-12 2149.11 2386.19 2055.46
4-Apr-12 2158.12 2386.19 2055.46
9-Apr-12 2104.49 2386.19 2055.46
10-Apr-12 2101.74 2386.19 2055.46
11-Apr-12 2088.31 2386.19 2055.46
12-Apr-12 2101.87 2386.19 2055.46
13-Apr-12 2096.56 2386.19 2055.46
16-Apr-12 2099.59 2386.19 2055.46
17-Apr-12 2133.97 2386.19 2055.46
18-Apr-12 2143.69 2386.19 2055.46
19-Apr-12 2127.05 2386.19 2055.46
20-Apr-12 2090.52 2311.49 2055.46
23-Apr-12 2035.56 2311.49 2035.56
24-Apr-12 2046.4 2290.1 2035.56
25-Apr-12 2020.13 2290.1 2020.13
26-Apr-12 1990.71 2290.1 1990.71
27-Apr-12 1989.18 2290.1 1989.18
30-Apr-12 2012.46 2290.1 1989.18
2-May-12 1987.36 2290.1 1987.36
3-May-12 1960.35 2290.1 1960.35
4-May-12 1912.15 2290.1 1912.15
7-May-12 1946.86 2290.1 1912.15
8-May-12 1897.71 2290.1 1897.71
9-May-12 1862.77 2290.1 1862.77
10-May-12 1848.75 2290.1 1848.75
11-May-12 1822.92 2290.1 1822.92
14-May-12 1808.48 2258.76 1808.48
15-May-12 1812 2194.91 1808.48
16-May-12 1782.36 2194.91 1782.36
17-May-12 1774.98 2194.91 1774.98
18-May-12 1781 2194.91 1774.98
21-May-12 1803.6 2158.12 1774.98
22-May-12 1777.5 2158.12 1774.98
23-May-12 1766.78 2158.12 1766.78
24-May-12 1783.17 2158.12 1766.78
25-May-12 1784.7 2158.12 1766.78
28-May-12 1826.24 2158.12 1766.78
29-May-12 1831.74 2158.12 1766.78
30-May-12 1810.04 2158.12 1766.78
31-May-12 1813.91 2158.12 1766.78
1-Jun-12 1768.73 2158.12 1766.78
4-Jun-12 1766.7 2143.69 1766.7
5-Jun-12 1780.91 2143.69 1766.7
6-Jun-12 1843.09 2143.69 1766.7
7-Jun-12 1863.31 2143.69 1766.7
8-Jun-12 1877.07 2143.69 1766.7
11-Jun-12 1876.28 2143.69 1766.7
12-Jun-12 1897.06 2143.69 1766.7
13-Jun-12 1881.64 2143.69 1766.7
14-Jun-12 1840.91 2127.05 1766.7
15-Jun-12 1863.87 2090.52 1766.7
18-Jun-12 1839.91 2046.4 1766.7
19-Jun-12 1842.02 2046.4 1766.7
20-Jun-12 1860.31 2020.13 1766.7
21-Jun-12 1892.77 2012.46 1766.7
22-Jun-12 1893.62 2012.46 1766.7
25-Jun-12 1875.78 2012.46 1766.7
26-Jun-12 1892.54 1987.36 1766.7
27-Jun-12 1911.99 1960.35 1766.7
28-Jun-12 1919.33 1946.86 1766.7
29-Jun-12 1987.56 1987.56 1766.7
2-Jul-12 2000.56 2000.56 1766.7
3-Jul-12 1998.49 2000.56 1766.7
4-Jul-12 2010.78 2010.78 1766.7
5-Jul-12 2028.06 2028.06 1766.7
6-Jul-12 2011.27 2028.06 1766.7
9-Jul-12 1980.36 2028.06 1766.7
10-Jul-12 2003.05 2028.06 1766.7
11-Jul-12 1992.76 2028.06 1766.7
12-Jul-12 1977.48 2028.06 1766.7
13-Jul-12 1964.05 2028.06 1766.7
16-Jul-12 1946.09 2028.06 1766.7
17-Jul-12 1924.93 2028.06 1766.7
18-Jul-12 1934.82 2028.06 1766.7
19-Jul-12 1951.92 2028.06 1766.7
20-Jul-12 1933.4 2028.06 1766.7
23-Jul-12 1881.12 2028.06 1766.7
24-Jul-12 1881.98 2028.06 1766.7
25-Jul-12 1855.43 2028.06 1766.7
26-Jul-12 1831.9 2028.06 1766.7
27-Jul-12 1834.99 2028.06 1766.7
 30-Jul-12 1900.67 2028.06 1780.91
31-Jul-12 1896.9 2028.06 1831.9
1-Aug-12 1913.37 2028.06 1831.9
2-Aug-12 1926.54 2028.06 1831.9
3-Aug-12 1926.15 2028.06 1831.9
6-Aug-12 1941.48 2028.06 1831.9
7-Aug-12 1953.28 2028.06 1831.9
8-Aug-12 1949.11 2028.06 1831.9
9-Aug-12 1954.2 2028.06 1831.9
10-Aug-12 1948.69 2028.06 1831.9
13-Aug-12 1968.52 2028.06 1831.9
14-Aug-12 1967.06 2028.06 1831.9
16-Aug-12 1958.44 2028.06 1831.9
17-Aug-12 1927.28 2028.06 1831.9
21-Aug-12 1959.21 2028.06 1831.9
22-Aug-12 1943.24 2028.06 1831.9
23-Aug-12 1935.23 2028.06 1831.9
24-Aug-12 1919.72 2028.06 1831.9
27-Aug-12 1895.26 2028.06 1831.9
28-Aug-12 1905.98 2028.06 1831.9
29-Aug-12 1885.59 2028.06 1831.9
30-Aug-12 1893.61 2028.06 1831.9
31-Aug-12 1870.83 2028.06 1831.9
3-Sep-12 1873.07 2011.27 1831.9
4-Sep-12 1890.37 2003.05 1831.9
5-Sep-12 1865.02 2003.05 1831.9
6-Sep-12 1865.34 1992.76 1831.9
7-Sep-12 1883.55 1977.48 1831.9
10-Sep-12 1871.42 1968.52 1831.9
11-Sep-12 1886.52 1968.52 1831.9
12-Sep-12 1868.12 1968.52 1831.9
13-Sep-12 1865.76 1968.52 1831.9
14-Sep-12 1880.58 1968.52 1831.9
17-Sep-12 1921.75 1968.52 1831.9
18-Sep-12 1938.7 1968.52 1831.9
20-Sep-12 1907.13 1968.52 1831.9
21-Sep-12 1990.11 1990.11 1831.9
24-Sep-12 2023.98 2023.98 1831.9
25-Sep-12 2033.49 2033.49 1834.99
26-Sep-12 2025.37 2033.49 1865.02
27-Sep-12 2021.13 2033.49 1865.02
28-Sep-12 2048.83 2048.83 1865.02
1-Oct-12 2060.23 2060.23 1865.02
3-Oct-12 2058.89 2060.23 1865.02
4-Oct-12 2091.29 2091.29 1865.02
 5-Oct-12 2087.67 2091.29 1865.02
8-Oct-12 2058.9 2091.29 1865.02
9-Oct-12 2057.27 2091.29 1865.02
10-Oct-12 2012.59 2091.29 1865.02
11-Oct-12 2040.9 2091.29 1865.02
12-Oct-12 2036.15 2091.29 1865.02
15-Oct-12 2043.33 2091.29 1865.02
16-Oct-12 2016.32 2091.29 1865.02
17-Oct-12 2025.07 2091.29 1865.02
18-Oct-12 2047.68 2091.29 1865.02
19-Oct-12 2018.26 2091.29 1865.02
22-Oct-12 2025.62 2091.29 1865.02
23-Oct-12 2008.98 2091.29 1865.02
25-Oct-12 2007.18 2091.29 1865.02
26-Oct-12 1985.91 2091.29 1865.02
29-Oct-12 1972.36 2091.29 1865.02
30-Oct-12 1950.58 2091.29 1865.02
31-Oct-12 1952.14 2091.29 1865.02
1-Nov-12 1972.1 2091.29 1865.02
2-Nov-12 1987.73 2091.29 1865.02
5-Nov-12 1977.47 2091.29 1865.34
6-Nov-12 1991.6 2091.29 1865.76
7-Nov-12 1999.58 2091.29 1865.76
8-Nov-12 1985.9 2091.29 1865.76
9-Nov-12 1966.31 2091.29 1865.76
12-Nov-12 1961.78 2091.29 1865.76
13-Nov-12 1963.42 2091.29 1880.58
15-Nov-12 1965.88 2091.29 1907.13
16-Nov-12 1943.43 2091.29 1907.13
19-Nov-12 1940.5 2091.29 1907.13
20-Nov-12 1937.8 2091.29 1937.8
21-Nov-12 1918.62 2091.29 1918.62
22-Nov-12 1920.86 2091.29 1918.62
23-Nov-12 1920.1 2091.29 1918.62
26-Nov-12 1926.42 2091.29 1918.62
27-Nov-12 1936.04 2091.29 1918.62
29-Nov-12 1945.9 2091.29 1918.62
30-Nov-12 1980.33 2091.29 1918.62
3-Dec-12 1993.22 2091.29 1918.62
4-Dec-12 2009.86 2087.67 1918.62
5-Dec-12 2000.62 2058.9 1918.62
6-Dec-12 2024.28 2057.27 1918.62
7-Dec-12 2019.95 2047.68 1918.62
10-Dec-12 2014.87 2047.68 1918.62
11-Dec-12 1993.63 2047.68 1918.62
12-Dec-12 1980.61 2047.68 1918.62
13-Dec-12 1959.26 2047.68 1918.62
14-Dec-12 1954.76 2047.68 1918.62
17-Dec-12 1962.25 2047.68 1918.62
18-Dec-12 1983.38 2025.62 1918.62
19-Dec-12 1992.52 2025.62 1918.62
20-Dec-12 1981.27 2024.28 1918.62
21-Dec-12 1948.92 2024.28 1918.62
24-Dec-12 1955.83 2024.28 1918.62
26-Dec-12 1974.49 2024.28 1918.62
27-Dec-12 1969.65 2024.28 1918.62
28-Dec-12 1981.6 2024.28 1918.62
31-Dec-12 1990.91 2024.28 1918.62
1-Jan-13 2009.18 2024.28 1918.62
2-Jan-13 2024.25 2024.28 1918.62
3-Jan-13 2023.16 2024.28 1918.62
4-Jan-13 2032.49 2032.49 1918.62
7-Jan-13 2024.9 2032.49 1918.62
8-Jan-13 2037.68 2037.68 1918.62
9-Jan-13 2020.72 2037.68 1918.62
10-Jan-13 2001.95 2037.68 1918.62
11-Jan-13 1967.58 2037.68 1918.62
14-Jan-13 1986.51 2037.68 1918.62
15-Jan-13 1988.75 2037.68 1918.62
16-Jan-13 1969.48 2037.68 1918.62
17-Jan-13 1973.6 2037.68 1918.62
18-Jan-13 2001.97 2037.68 1920.1
21-Jan-13 2016.89 2037.68 1920.1
22-Jan-13 2005.14 2037.68 1926.42
23-Jan-13 1999.34 2037.68 1936.04
24-Jan-13 1959.89 2037.68 1945.9
25-Jan-13 1977.87 2037.68 1948.92
28-Jan-13 1967.49 2037.68 1948.92
29-Jan-13 1955.75 2037.68 1948.92
30-Jan-13 1942.38 2037.68 1942.38
31-Jan-13 1951.22 2037.68 1942.38
1-Feb-13 1952.43 2037.68 1942.38
4-Feb-13 1925.95 2037.68 1925.95
5-Feb-13 1911.56 2037.68 1911.56
6-Feb-13 1902.15 2037.68 1902.15
7-Feb-13 1875.71 2037.68 1875.71
8-Feb-13 1869.39 2037.68 1869.39
11-Feb-13 1874.76 2037.68 1869.39
12-Feb-13 1869.5 2037.68 1869.39
13-Feb-13 1840.31 2037.68 1840.31
14-Feb-13 1817.28 2037.68 1817.28
15-Feb-13 1817.21 2037.68 1817.21
18-Feb-13 1835.89 2037.68 1817.21
19-Feb-13 1857.15 2037.68 1817.21
20-Feb-13 1850.68 2037.68 1817.21
21-Feb-13 1823.92 2037.68 1817.21
22-Feb-13 1828.17 2037.68 1817.21
25-Feb-13 1827.12 2037.68 1817.21
26-Feb-13 1803.55 2037.68 1803.55
27-Feb-13 1822.32 2037.68 1803.55
28-Feb-13 1744.07 2037.68 1744.07
1-Mar-13 1757.96 2037.68 1744.07
4-Mar-13 1738.92 2037.68 1738.92
5-Mar-13 1753.18 2020.72 1738.92
6-Mar-13 1764.32 2016.89 1738.92
7-Mar-13 1772.05 2016.89 1738.92
8-Mar-13 1791.03 2016.89 1738.92
11-Mar-13 1800.33 2016.89 1738.92
12-Mar-13 1775.84 2016.89 1738.92
13-Mar-13 1759.43 2016.89 1738.92
14-Mar-13 1773.88 2016.89 1738.92
15-Mar-13 1767.12 2016.89 1738.92
18-Mar-13 1753.46 2005.14 1738.92
19-Mar-13 1718.58 1999.34 1718.58
20-Mar-13 1673.11 1977.87 1673.11
21-Mar-13 1633.25 1977.87 1633.25
22-Mar-13 1637.7 1967.49 1633.25
25-Mar-13 1646.84 1955.75 1633.25
26-Mar-13 1629.6 1952.43 1629.6
28-Mar-13 1646.5 1952.43 1629.6
1-Apr-13 1664.51 1952.43 1629.6
2-Apr-13 1684.9 1925.95 1629.6
3-Apr-13 1685.9 1911.56 1629.6
4-Apr-13 1656.34 1902.15 1629.6
5-Apr-13 1647.12 1875.71 1629.6
8-Apr-13 1657.74 1874.76 1629.6
9-Apr-13 1638.15 1874.76 1629.6
10-Apr-13 1649.23 1869.5 1629.6
11-Apr-13 1636.73 1857.15 1629.6
12-Apr-13 1653.48 1857.15 1629.6
15-Apr-13 1644.39 1857.15 1629.6
16-Apr-13 1684.25 1857.15 1629.6
17-Apr-13 1681.33 1857.15 1629.6
18-Apr-13 1698.17 1850.68 1629.6
22-Apr-13 1732.22 1828.17 1629.6
 23-Apr-13 1733.32 1828.17 1629.6
25-Apr-13 1753.53 1827.12 1629.6
26-Apr-13 1732.5 1822.32 1629.6
29-Apr-13 1757.46 1822.32 1629.6
30-Apr-13 1761.92 1800.33 1629.6
2-May-13 1780.64 1800.33 1629.6
3-May-13 1770.06 1800.33 1629.6
6-May-13 1773.23 1800.33 1629.6
7-May-13 1785.75 1800.33 1629.6
8-May-13 1780.14 1800.33 1629.6
9-May-13 1781.38 1800.33 1629.6
10-May-13 1776.11 1800.33 1629.6
13-May-13 1747.95 1785.75 1629.6
14-May-13 1754.88 1785.75 1629.6
15-May-13 1783.38 1785.75 1629.6
16-May-13 1789.15 1789.15 1629.6
17-May-13 1844.29 1844.29 1629.6
20-May-13 1834.85 1844.29 1629.6
21-May-13 1815.4 1844.29 1629.6
22-May-13 1802.89 1844.29 1629.6
23-May-13 1731.54 1844.29 1629.6
24-May-13 1746.93 1844.29 1629.6
27-May-13 1770.4 1844.29 1629.6
28-May-13 1790.24 1844.29 1636.73
29-May-13 1776.38 1844.29 1636.73
30-May-13 1788.99 1844.29 1636.73
31-May-13 1755.12 1844.29 1636.73
3-Jun-13 1737.16 1844.29 1636.73
4-Jun-13 1744.75 1844.29 1636.73
5-Jun-13 1746.72 1844.29 1636.73
6-Jun-13 1736.48 1844.29 1636.73
7-Jun-13 1713.51 1844.29 1636.73
10-Jun-13 1699.42 1844.29 1636.73
11-Jun-13 1664.23 1844.29 1644.39
12-Jun-13 1649.41 1844.29 1644.39
13-Jun-13 1619.48 1844.29 1619.48
14-Jun-13 1652.86 1844.29 1619.48
17-Jun-13 1660.3 1844.29 1619.48
18-Jun-13 1649.71 1844.29 1619.48
19-Jun-13 1639.96 1844.29 1619.48
20-Jun-13 1586.02 1844.29 1586.02
21-Jun-13 1590.38 1844.29 1586.02
24-Jun-13 1558.49 1844.29 1558.49
25-Jun-13 1539.91 1844.29 1539.91
26-Jun-13 1554.3 1844.29 1539.91
27-Jun-13 1557.84 1844.29 1539.91
28-Jun-13 1622.55 1844.29 1539.91
1-Jul-13 1667.53 1844.29 1539.91
2-Jul-13 1660.15 1844.29 1539.91
3-Jul-13 1615.77 1844.29 1539.91
4-Jul-13 1619.62 1844.29 1539.91
5-Jul-13 1620.48 1844.29 1539.91
8-Jul-13 1614.38 1844.29 1539.91
9-Jul-13 1644.48 1844.29 1539.91
10-Jul-13 1628.33 1844.29 1539.91
11-Jul-13 1652.91 1844.29 1539.91
12-Jul-13 1664.67 1834.85 1539.91
15-Jul-13 1651.74 1815.4 1539.91
16-Jul-13 1651.23 1802.89 1539.91
17-Jul-13 1660.47 1790.24 1539.91
18-Jul-13 1674.77 1790.24 1539.91
19-Jul-13 1643.48 1790.24 1539.91
22-Jul-13 1628.59 1790.24 1539.91
23-Jul-13 1637.21 1788.99 1539.91
24-Jul-13 1610.32 1788.99 1539.91
25-Jul-13 1590.22 1755.12 1539.91
26-Jul-13 1584.71 1746.72 1539.91
29-Jul-13 1573.61 1746.72 1539.91
30-Jul-13 1520.95 1746.72 1520.95
31-Jul-13 1495.56 1736.48 1495.56
1-Aug-13 1474.05 1713.51 1474.05
2-Aug-13 1418.43 1699.42 1418.43
5-Aug-13 1403.97 1674.77 1403.97
6-Aug-13 1358.95 1674.77 1358.95
7-Aug-13 1397.28 1674.77 1358.95
8-Aug-13 1417.17 1674.77 1358.95
12-Aug-13 1426.88 1674.77 1358.95
13-Aug-13 1455.98 1674.77 1358.95
14-Aug-13 1460.39 1674.77 1358.95
16-Aug-13 1394.73 1674.77 1358.95
19-Aug-13 1387.89 1674.77 1358.95
20-Aug-13 1384.45 1674.77 1358.95
21-Aug-13 1359.78 1674.77 1358.95
22-Aug-13 1382.73 1674.77 1358.95
23-Aug-13 1397.65 1674.77 1358.95
26-Aug-13 1419.5 1674.77 1358.95
27-Aug-13 1355.43 1674.77 1355.43
28-Aug-13 1361.69 1674.77 1355.43
29-Aug-13 1387.02 1674.77 1355.43
30-Aug-13 1386.6 1674.77 1355.43
 2-Sep-13 1400.67 1674.77 1355.43
3-Sep-13 1360.21 1674.77 1355.43
4-Sep-13 1387.03 1674.77 1355.43
5-Sep-13 1411.16 1674.77 1355.43
6-Sep-13 1436.55 1674.77 1355.43
10-Sep-13 1480.29 1674.77 1355.43
11-Sep-13 1487.57 1674.77 1355.43
12-Sep-13 1478.14 1674.77 1355.43
13-Sep-13 1514.63 1674.77 1355.43
16-Sep-13 1508.86 1674.77 1355.43
17-Sep-13 1496.38 1643.48 1355.43
18-Sep-13 1503.9 1637.21 1355.43
19-Sep-13 1543.08 1637.21 1355.43
20-Sep-13 1547.33 1610.32 1355.43
23-Sep-13 1512.42 1590.22 1355.43
24-Sep-13 1524.27 1584.71 1355.43
25-Sep-13 1552.3 1573.61 1355.43
26-Sep-13 1565 1565 1355.43
27-Sep-13 1546.94 1565 1355.43
30-Sep-13 1522.78 1565 1355.43
1-Oct-13 1513.84 1565 1355.43
3-Oct-13 1537.55 1565 1355.43
4-Oct-13 1529.97 1565 1355.43
7-Oct-13 1536.88 1565 1355.43
8-Oct-13 1548.55 1565 1355.43
9-Oct-13 1572.91 1572.91 1355.43
10-Oct-13 1577.73 1577.73 1355.43
11-Oct-13 1560.36 1577.73 1355.43
14-Oct-13 1560.9 1577.73 1355.43
15-Oct-13 1550.05 1577.73 1355.43
17-Oct-13 1543.06 1577.73 1355.43
18-Oct-13 1569.35 1577.73 1355.43
21-Oct-13 1586.5 1586.5 1355.43
22-Oct-13 1614.03 1614.03 1355.43
23-Oct-13 1593.37 1614.03 1355.43
24-Oct-13 1575.28 1614.03 1355.43
25-Oct-13 1567.66 1614.03 1360.21
28-Oct-13 1549.4 1614.03 1360.21
29-Oct-13 1574.59 1614.03 1360.21
30-Oct-13 1582.62 1614.03 1360.21
31-Oct-13 1604.33 1614.03 1360.21
1-Nov-13 1608.75 1614.03 1387.03
5-Nov-13 1616.2 1616.2 1411.16
6-Nov-13 1636.11 1636.11 1436.55
7-Nov-13 1603.91 1636.11 1478.14
 8-Nov-13 1613.76 1636.11 1478.14
11-Nov-13 1589.37 1636.11 1478.14
12-Nov-13 1561.63 1636.11 1496.38
13-Nov-13 1555.55 1636.11 1496.38
14-Nov-13 1582.46 1636.11 1496.38
18-Nov-13 1609.79 1636.11 1503.9
19-Nov-13 1606.9 1636.11 1512.42
20-Nov-13 1602.3 1636.11 1512.42
21-Nov-13 1569.24 1636.11 1512.42
22-Nov-13 1569.32 1636.11 1513.84
25-Nov-13 1597.41 1636.11 1513.84
26-Nov-13 1603.22 1636.11 1513.84
27-Nov-13 1589.09 1636.11 1513.84
28-Nov-13 1610.84 1636.11 1513.84
29-Nov-13 1631.74 1636.11 1513.84
2-Dec-13 1637.95 1637.95 1529.97
3-Dec-13 1641.36 1641.36 1529.97
4-Dec-13 1646.49 1646.49 1536.88
5-Dec-13 1668.34 1668.34 1543.06
6-Dec-13 1706.21 1706.21 1543.06
9-Dec-13 1733.33 1733.33 1543.06
10-Dec-13 1661.93 1733.33 1543.06
11-Dec-13 1657.95 1733.33 1543.06
12-Dec-13 1664.77 1733.33 1543.06
13-Dec-13 1627.77 1733.33 1543.06
16-Dec-13 1633.16 1733.33 1549.4
17-Dec-13 1621.28 1733.33 1549.4
18-Dec-13 1655.17 1733.33 1549.4
19-Dec-13 1638.37 1733.33 1549.4
20-Dec-13 1663.67 1733.33 1549.4
23-Dec-13 1679.19 1733.33 1549.4
24-Dec-13 1675.48 1733.33 1549.4
26-Dec-13 1693.32 1733.33 1555.55
27-Dec-13 1694.04 1733.33 1555.55
30-Dec-13 1690.68 1733.33 1555.55
31-Dec-13 1700.75 1733.33 1555.55
1-Jan-14 1702.29 1733.33 1555.55
2-Jan-14 1666.75 1733.33 1555.55
3-Jan-14 1637.72 1733.33 1555.55
6-Jan-14 1631.05 1733.33 1555.55
7-Jan-14 1609.8 1733.33 1555.55
8-Jan-14 1609.37 1733.33 1555.55
9-Jan-14 1611.92 1733.33 1555.55
10-Jan-14 1589.7 1733.33 1569.24
13-Jan-14 1591.71 1733.33 1569.24
 14-Jan-14 1586.88 1733.33 1569.24
15-Jan-14 1598.96 1733.33 1569.24
16-Jan-14 1600.17 1733.33 1569.24
17-Jan-14 1590.26 1733.33 1569.32
20-Jan-14 1598.77 1733.33 1586.88
21-Jan-14 1589.32 1733.33 1586.88
22-Jan-14 1595.69 1733.33 1586.88
23-Jan-14 1592.24 1733.33 1586.88
24-Jan-14 1568.57 1733.33 1568.57
27-Jan-14 1521.42 1733.33 1521.42
28-Jan-14 1520.72 1733.33 1520.72
29-Jan-14 1519.29 1733.33 1519.29
30-Jan-14 1514.27 1733.33 1514.27
31-Jan-14 1525.34 1733.33 1514.27
3-Feb-14 1504.84 1733.33 1504.84
4-Feb-14 1515.37 1702.29 1504.84
5-Feb-14 1529.01 1702.29 1504.84
6-Feb-14 1535.61 1702.29 1504.84
7-Feb-14 1548.39 1702.29 1504.84
10-Feb-14 1544.79 1702.29 1504.84
11-Feb-14 1529.03 1702.29 1504.84
12-Feb-14 1527.3 1702.29 1504.84
13-Feb-14 1501.57 1702.29 1501.57
14-Feb-14 1505.23 1702.29 1501.57
17-Feb-14 1519.71 1702.29 1501.57
18-Feb-14 1545.95 1702.29 1501.57
19-Feb-14 1539.62 1702.29 1501.57
20-Feb-14 1543.35 1702.29 1501.57
21-Feb-14 1547.83 1702.29 1501.57
24-Feb-14 1525.43 1702.29 1501.57
25-Feb-14 1518.99 1702.29 1501.57
26-Feb-14 1527.62 1666.75 1501.57
28-Feb-14 1528.54 1637.72 1501.57
3-Mar-14 1510.57 1631.05 1501.57
4-Mar-14 1538.33 1611.92 1501.57
5-Mar-14 1544.4 1611.92 1501.57
6-Mar-14 1582.23 1611.92 1501.57
7-Mar-14 1610.82 1610.82 1501.57
10-Mar-14 1622.71 1622.71 1501.57
11-Mar-14 1633.86 1633.86 1501.57
12-Mar-14 1624.42 1633.86 1501.57
13-Mar-14 1613.21 1633.86 1501.57
14-Mar-14 1621.3 1633.86 1501.57
18-Mar-14 1641.85 1641.85 1501.57
19-Mar-14 1640.05 1641.85 1501.57
20-Mar-14 1613.55 1641.85 1501.57
21-Mar-14 1624.33 1641.85 1501.57
24-Mar-14 1640.4 1641.85 1501.57
25-Mar-14 1671.86 1671.86 1501.57
26-Mar-14 1668.73 1671.86 1501.57
27-Mar-14 1684.15 1684.15 1501.57
28-Mar-14 1734.99 1734.99 1501.57
31-Mar-14 1724.5 1734.99 1501.57
1-Apr-14 1728.47 1734.99 1501.57
2-Apr-14 1746.03 1746.03 1501.57
3-Apr-14 1738.3 1746.03 1501.57
4-Apr-14 1723.9 1746.03 1501.57
7-Apr-14 1711.96 1746.03 1501.57
9-Apr-14 1741.95 1746.03 1501.57
10-Apr-14 1785.77 1785.77 1501.57
11-Apr-14 1781.67 1785.77 1501.57
15-Apr-14 1768.61 1785.77 1501.57
16-Apr-14 1735.79 1785.77 1505.23
17-Apr-14 1767.29 1785.77 1510.57
21-Apr-14 1773.83 1785.77 1510.57
22-Apr-14 1769.29 1785.77 1510.57
23-Apr-14 1759.88 1785.77 1510.57
25-Apr-14 1741.18 1785.77 1510.57
28-Apr-14 1741.77 1785.77 1510.57
29-Apr-14 1722.39 1785.77 1510.57
30-Apr-14 1686.54 1785.77 1510.57
2-May-14 1681.22 1785.77 1510.57
5-May-14 1673.33 1785.77 1510.57
6-May-14 1667.62 1785.77 1538.33
7-May-14 1670.88 1785.77 1544.4
8-May-14 1674.6 1785.77 1582.23
9-May-14 1743.52 1785.77 1610.82
12-May-14 1795.45 1795.45 1613.21
13-May-14 1853.91 1853.91 1613.21
14-May-14 1869.3 1869.3 1613.21
15-May-14 1887.44 1887.44 1613.21
16-May-14 1950.28 1950.28 1613.55
19-May-14 2148.24 2148.24 1613.55
20-May-14 2155.26 2155.26 1613.55
21-May-14 2159.19 2159.19 1613.55
22-May-14 2206.68 2206.68 1624.33
23-May-14 2287.46 2287.46 1640.4
26-May-14 2220.23 2287.46 1667.62
27-May-14 2172.63 2287.46 1667.62
28-May-14 2175.03 2287.46 1667.62
29-May-14 2149.87 2287.46 1667.62
30-May-14 2166.65 2287.46 1667.62
2-Jun-14 2218.21 2287.46 1667.62
3-Jun-14 2250.1 2287.46 1667.62
4-Jun-14 2265.86 2287.46 1667.62
5-Jun-14 2310.3 2310.3 1667.62
6-Jun-14 2327.47 2327.47 1667.62
9-Jun-14 2380.18 2380.18 1667.62
10-Jun-14 2359.82 2380.18 1667.62
11-Jun-14 2294.92 2380.18 1667.62
12-Jun-14 2302.9 2380.18 1667.62
13-Jun-14 2221.72 2380.18 1667.62
16-Jun-14 2227.04 2380.18 1667.62
17-Jun-14 2268.85 2380.18 1667.62
18-Jun-14 2234.65 2380.18 1667.62
19-Jun-14 2216.83 2380.18 1667.62
20-Jun-14 2199.48 2380.18 1667.62
23-Jun-14 2203.32 2380.18 1667.62
24-Jun-14 2247.96 2380.18 1667.62
25-Jun-14 2256.43 2380.18 1667.62
26-Jun-14 2238.26 2380.18 1667.62
27-Jun-14 2253.76 2380.18 1667.62
30-Jun-14 2318.72 2380.18 1667.62
1-Jul-14 2324.95 2380.18 1670.88
2-Jul-14 2369.81 2380.18 1674.6
3-Jul-14 2349.5 2380.18 1743.52
4-Jul-14 2370.45 2380.18 1795.45
7-Jul-14 2397 2397 1853.91
8-Jul-14 2244.37 2397 1869.3
9-Jul-14 2206.4 2397 1887.44
10-Jul-14 2231.05 2397 1950.28
11-Jul-14 2129.65 2397 2129.65
14-Jul-14 2145.77 2397 2129.65
15-Jul-14 2178.28 2397 2129.65
16-Jul-14 2205.95 2397 2129.65
17-Jul-14 2257.93 2397 2129.65
18-Jul-14 2227.73 2397 2129.65
21-Jul-14 2213.86 2397 2129.65
22-Jul-14 2206.47 2397 2129.65
23-Jul-14 2203.29 2397 2129.65
24-Jul-14 2195.85 2397 2129.65
25-Jul-14 2152.83 2397 2129.65
28-Jul-14 2149.28 2397 2129.65
30-Jul-14 2162.74 2397 2129.65
31-Jul-14 2133.55 2397 2129.65
 1-Aug-14 2093.66 2397 2093.66
4-Aug-14 2129.89 2397 2093.66
5-Aug-14 2132.15 2397 2093.66
6-Aug-14 2128.51 2397 2093.66
7-Aug-14 2121.9 2397 2093.66
8-Aug-14 2059.95 2397 2059.95
11-Aug-14 2050.12 2397 2050.12
12-Aug-14 2076.75 2397 2050.12
13-Aug-14 2031.63 2397 2031.63
14-Aug-14 2061.95 2397 2031.63
18-Aug-14 2093.16 2397 2031.63
19-Aug-14 2119.23 2397 2031.63
20-Aug-14 2134.66 2397 2031.63
21-Aug-14 2113.43 2397 2031.63
22-Aug-14 2105.97 2397 2031.63
25-Aug-14 2079.94 2397 2031.63
26-Aug-14 2052.47 2397 2031.63
27-Aug-14 2039.96 2397 2031.63
28-Aug-14 2041.75 2397 2031.63
1-Sep-14 2094.77 2397 2031.63
2-Sep-14 2094.3 2397 2031.63
3-Sep-14 2093.13 2397 2031.63
4-Sep-14 2082.8 2257.93 2031.63
5-Sep-14 2083.76 2257.93 2031.63
8-Sep-14 2089.18 2257.93 2031.63
9-Sep-14 2101.41 2257.93 2031.63
10-Sep-14 2103.65 2257.93 2031.63
11-Sep-14 2115.63 2257.93 2031.63
12-Sep-14 2088.44 2257.93 2031.63
15-Sep-14 2087.01 2257.93 2031.63
16-Sep-14 2018.94 2227.73 2018.94
17-Sep-14 2046.28 2213.86 2018.94
18-Sep-14 2091.98 2206.47 2018.94
19-Sep-14 2083.69 2203.29 2018.94
22-Sep-14 2071.1 2195.85 2018.94
23-Sep-14 2040.53 2162.74 2018.94
24-Sep-14 2033.13 2162.74 2018.94
25-Sep-14 1976.19 2162.74 1976.19
26-Sep-14 2000.26 2134.66 1976.19
29-Sep-14 2002.56 2134.66 1976.19
30-Sep-14 1978.06 2134.66 1976.19
1-Oct-14 1967.25 2134.66 1967.25
7-Oct-14 1966.57 2134.66 1966.57
8-Oct-14 1988.55 2134.66 1966.57
9-Oct-14 2033.24 2134.66 1966.57
10-Oct-14 2006.91 2134.66 1966.57
13-Oct-14 2009.73 2134.66 1966.57
14-Oct-14 2021.24 2134.66 1966.57
16-Oct-14 1962.51 2134.66 1962.51
17-Oct-14 1988.86 2134.66 1962.51
20-Oct-14 2017.8 2134.66 1962.51
21-Oct-14 2069.25 2134.66 1962.51
22-Oct-14 2080.62 2115.63 1962.51
23-Oct-14 2082.81 2115.63 1962.51
27-Oct-14 2092.69 2115.63 1962.51
28-Oct-14 2112.77 2115.63 1962.51
29-Oct-14 2113.03 2115.63 1962.51
30-Oct-14 2125.26 2125.26 1962.51
31-Oct-14 2166.41 2166.41 1962.51
3-Nov-14 2167.78 2167.78 1962.51
5-Nov-14 2148.03 2167.78 1962.51
7-Nov-14 2134.13 2167.78 1962.51
10-Nov-14 2152.01 2167.78 1962.51
11-Nov-14 2150.68 2167.78 1962.51
12-Nov-14 2121.32 2167.78 1962.51
13-Nov-14 2112.08 2167.78 1962.51
14-Nov-14 2123 2167.78 1962.51
17-Nov-14 2155.66 2167.78 1962.51
18-Nov-14 2184.34 2184.34 1962.51
19-Nov-14 2144.96 2184.34 1962.51
20-Nov-14 2128.32 2184.34 1962.51
21-Nov-14 2133.24 2184.34 1962.51
24-Nov-14 2146.02 2184.34 1962.51
25-Nov-14 2111.34 2184.34 1962.51
26-Nov-14 2135.26 2184.34 1962.51
27-Nov-14 2151.99 2184.34 1962.51
28-Nov-14 2166.14 2184.34 1962.51
1-Dec-14 2117.44 2184.34 1962.51
2-Dec-14 2120.59 2184.34 1962.51
3-Dec-14 2143.04 2184.34 1962.51
4-Dec-14 2144.32 2184.34 1962.51
5-Dec-14 2133.23 2184.34 1962.51
8-Dec-14 2104.6 2184.34 1962.51
9-Dec-14 2046.72 2184.34 1962.51
10-Dec-14 2061.9 2184.34 1962.51
11-Dec-14 2040.57 2184.34 1962.51
12-Dec-14 2011.43 2184.34 1962.51
15-Dec-14 2000.39 2184.34 1962.51
16-Dec-14 1952.09 2184.34 1952.09
17-Dec-14 1936.26 2184.34 1936.26
18-Dec-14 1999.37 2184.34 1936.26
19-Dec-14 2025.02 2184.34 1936.26
22-Dec-14 2054.92 2184.34 1936.26
23-Dec-14 2053.98 2184.34 1936.26
24-Dec-14 2035.92 2184.34 1936.26
26-Dec-14 2032.64 2184.34 1936.26
29-Dec-14 2048 2184.34 1936.26
30-Dec-14 2071.33 2184.34 1936.26
31-Dec-14 2092.51 2184.34 1936.26
1-Jan-15 2091.31 2184.34 1936.26
2-Jan-15 2115.85 2184.34 1936.26
5-Jan-15 2112.26 2184.34 1936.26
6-Jan-15 2046.17 2184.34 1936.26
7-Jan-15 2046.74 2184.34 1936.26
8-Jan-15 2079.96 2184.34 1936.26
9-Jan-15 2060.82 2184.34 1936.26
12-Jan-15 2071.36 2184.34 1936.26
13-Jan-15 2052.85 2184.34 1936.26
14-Jan-15 2060.61 2166.14 1936.26
15-Jan-15 2103.84 2166.14 1936.26
16-Jan-15 2132.41 2166.14 1936.26
19-Jan-15 2155.42 2166.14 1936.26
20-Jan-15 2155.06 2166.14 1936.26
21-Jan-15 2157.53 2166.14 1936.26
22-Jan-15 2162.28 2166.14 1936.26
23-Jan-15 2187.59 2187.59 1936.26
27-Jan-15 2206.78 2206.78 1936.26
28-Jan-15 2201.68 2206.78 1936.26
29-Jan-15 2205.19 2206.78 1936.26
30-Jan-15 2224.52 2224.52 1936.26
2-Feb-15 2232.77 2232.77 1936.26
3-Feb-15 2217.64 2232.77 1936.26
4-Feb-15 2192.34 2232.77 1936.26
5-Feb-15 2130.99 2232.77 1936.26
6-Feb-15 2104.34 2232.77 1936.26
9-Feb-15 2071.23 2232.77 1936.26
10-Feb-15 2097.41 2232.77 1936.26
11-Feb-15 2121.76 2232.77 1936.26
12-Feb-15 2174.98 2232.77 1936.26
13-Feb-15 2179.9 2232.77 1999.37
16-Feb-15 2193.25 2232.77 2025.02
18-Feb-15 2224.97 2232.77 2032.64
19-Feb-15 2244 2244 2032.64
20-Feb-15 2243.85 2244 2032.64
23-Feb-15 2242.49 2244 2032.64
24-Feb-15 2243.03 2244 2046.17
25-Feb-15 2232.04 2244 2046.17
26-Feb-15 2224.9 2244 2046.17
27-Feb-15 2295.44 2295.44 2046.17
28-Feb-15 2269.06 2295.44 2046.17
2-Mar-15 2302.13 2302.13 2046.17
3-Mar-15 2308.06 2308.06 2046.17
4-Mar-15 2278 2308.06 2046.74
5-Mar-15 2286.37 2308.06 2052.85
9-Mar-15 2219.27 2308.06 2052.85
10-Mar-15 2205.25 2308.06 2052.85
11-Mar-15 2207.73 2308.06 2052.85
12-Mar-15 2257.84 2308.06 2060.61
13-Mar-15 2216.93 2308.06 2071.23
16-Mar-15 2199.71 2308.06 2071.23
17-Mar-15 2220.65 2308.06 2071.23
18-Mar-15 2196.48 2308.06 2071.23
19-Mar-15 2185.15 2308.06 2071.23
20-Mar-15 2139.43 2308.06 2071.23
23-Mar-15 2140.21 2308.06 2071.23
24-Mar-15 2139.5 2308.06 2071.23
25-Mar-15 2114.48 2308.06 2071.23
26-Mar-15 2098.07 2308.06 2071.23
27-Mar-15 2092.97 2308.06 2071.23
30-Mar-15 2124.51 2308.06 2071.23
31-Mar-15 2127.41 2308.06 2071.23
1-Apr-15 2137.84 2308.06 2071.23
6-Apr-15 2164.41 2308.06 2071.23
7-Apr-15 2184.61 2308.06 2071.23
8-Apr-15 2193.16 2308.06 2071.23
9-Apr-15 2201.31 2308.06 2092.97
10-Apr-15 2213.81 2308.06 2092.97
13-Apr-15 2235.77 2308.06 2092.97
15-Apr-15 2206.82 2308.06 2092.97
16-Apr-15 2192.52 2308.06 2092.97
17-Apr-15 2182.31 2308.06 2092.97
20-Apr-15 2137.86 2308.06 2092.97
21-Apr-15 2122.23 2308.06 2092.97
22-Apr-15 2126.07 2308.06 2092.97
23-Apr-15 2112.24 2308.06 2092.97
24-Apr-15 2091.88 2308.06 2091.88
27-Apr-15 2065.29 2308.06 2065.29
28-Apr-15 2094.18 2308.06 2065.29
29-Apr-15 2091.66 2308.06 2065.29
30-Apr-15 2095.16 2308.06 2065.29
 4-May-15 2136.97 2308.06 2065.29
5-May-15 2119 2286.37 2065.29
6-May-15 2041.32 2286.37 2041.32
7-May-15 2011.96 2257.84 2011.96
8-May-15 2031.82 2257.84 2011.96
11-May-15 2063.57 2257.84 2011.96
12-May-15 1999.15 2257.84 1999.15
13-May-15 2024.86 2235.77 1999.15
14-May-15 2038.78 2235.77 1999.15
15-May-15 2033.7 2235.77 1999.15
18-May-15 2055.74 2235.77 1999.15
19-May-15 2054.93 2235.77 1999.15
20-May-15 2065.35 2235.77 1999.15
21-May-15 2052.77 2235.77 1999.15
22-May-15 2056.34 2235.77 1999.15
25-May-15 2053.12 2235.77 1999.15
26-May-15 2053.54 2235.77 1999.15
27-May-15 2065.52 2235.77 1999.15
28-May-15 2066.11 2235.77 1999.15
29-May-15 2069.81 2235.77 1999.15
1-Jun-15 2077.73 2235.77 1999.15
2-Jun-15 2050.89 2235.77 1999.15
3-Jun-15 2005.34 2235.77 1999.15
4-Jun-15 2007.91 2235.77 1999.15
5-Jun-15 2018.58 2235.77 1999.15
8-Jun-15 2002.66 2235.77 1999.15
9-Jun-15 2009.64 2235.77 1999.15
10-Jun-15 2034.81 2206.82 1999.15
11-Jun-15 1987.84 2192.52 1987.84
12-Jun-15 1996.35 2182.31 1987.84
15-Jun-15 1986.72 2137.86 1986.72
16-Jun-15 2001.14 2136.97 1986.72
17-Jun-15 1992.08 2136.97 1986.72
18-Jun-15 2003.22 2136.97 1986.72
19-Jun-15 1998.9 2136.97 1986.72
22-Jun-15 2032.36 2136.97 1986.72
23-Jun-15 2037.23 2136.97 1986.72
24-Jun-15 2029.78 2136.97 1986.72
25-Jun-15 2049.56 2136.97 1986.72
26-Jun-15 2037.28 2136.97 1986.72
29-Jun-15 2015.63 2119 1986.72
30-Jun-15 2022.14 2077.73 1986.72
1-Jul-15 2055.26 2077.73 1986.72
2-Jul-15 2056.61 2077.73 1986.72
3-Jul-15 2058.92 2077.73 1986.72
 6-Jul-15 2064.45 2077.73 1986.72
7-Jul-15 2057.95 2077.73 1986.72
8-Jul-15 2043.06 2077.73 1986.72
9-Jul-15 2052.78 2077.73 1986.72
10-Jul-15 2051.97 2077.73 1986.72
13-Jul-15 2077.84 2077.84 1986.72
14-Jul-15 2084.55 2084.55 1986.72
15-Jul-15 2086.6 2086.6 1986.72
16-Jul-15 2111.07 2111.07 1986.72
17-Jul-15 2131.39 2131.39 1986.72
20-Jul-15 2124.25 2131.39 1986.72
21-Jul-15 2092.53 2131.39 1986.72
22-Jul-15 2114.98 2131.39 1986.72
23-Jul-15 2109.26 2131.39 1986.72
24-Jul-15 2087.35 2131.39 1986.72
27-Jul-15 2040.25 2131.39 1986.72
28-Jul-15 2048.98 2131.39 1986.72
29-Jul-15 2053.58 2131.39 1986.72
30-Jul-15 2077.07 2131.39 1986.72
31-Jul-15 2064.56 2131.39 1986.72
3-Aug-15 2079.64 2131.39 1986.72
4-Aug-15 2080.6 2131.39 1986.72
5-Aug-15 2098.37 2131.39 1986.72
6-Aug-15 2094.95 2131.39 1986.72
7-Aug-15 2064.21 2131.39 1986.72
10-Aug-15 2051.24 2131.39 1992.08
11-Aug-15 2032.06 2131.39 1992.08
12-Aug-15 1988.92 2131.39 1988.92
13-Aug-15 1983.97 2131.39 1983.97
14-Aug-15 2012.31 2131.39 1983.97
17-Aug-15 2002.16 2131.39 1983.97
18-Aug-15 1998.78 2131.39 1983.97
19-Aug-15 1997.78 2131.39 1983.97
20-Aug-15 1960.96 2131.39 1960.96
21-Aug-15 1941.37 2131.39 1941.37
24-Aug-15 1783.78 2131.39 1783.78
25-Aug-15 1799.8 2131.39 1783.78
26-Aug-15 1829.34 2131.39 1783.78
27-Aug-15 1853.25 2131.39 1783.78
28-Aug-15 1863.16 2131.39 1783.78
31-Aug-15 1834.4 2131.39 1783.78
1-Sep-15 1796.12 2131.39 1783.78
2-Sep-15 1752.42 2131.39 1752.42
3-Sep-15 1784.09 2131.39 1752.42
4-Sep-15 1729.99 2131.39 1729.99
 7-Sep-15 1696.81 2131.39 1696.81
8-Sep-15 1750.55 2131.39 1696.81
9-Sep-15 1790.94 2131.39 1696.81
10-Sep-15 1787.57 2131.39 1696.81
11-Sep-15 1785.8 2124.25 1696.81
14-Sep-15 1830.47 2114.98 1696.81
15-Sep-15 1823.09 2114.98 1696.81
16-Sep-15 1835.82 2109.26 1696.81
18-Sep-15 1852.23 2098.37 1696.81
21-Sep-15 1872.23 2098.37 1696.81
22-Sep-15 1814.31 2098.37 1696.81
23-Sep-15 1808.72 2098.37 1696.81
24-Sep-15 1808.93 2098.37 1696.81
28-Sep-15 1798.39 2098.37 1696.81
29-Sep-15 1807.75 2098.37 1696.81
30-Sep-15 1841.7 2098.37 1696.81
1-Oct-15 1831.49 2098.37 1696.81
5-Oct-15 1873.75 2094.95 1696.81
6-Oct-15 1873.89 2064.21 1696.81
7-Oct-15 1898.3 2051.24 1696.81
8-Oct-15 1889.07 2032.06 1696.81
9-Oct-15 1887.16 2012.31 1696.81
12-Oct-15 1905.02 2012.31 1696.81
13-Oct-15 1910.48 2012.31 1696.81
14-Oct-15 1897.05 2002.16 1696.81
15-Oct-15 1919.38 1998.78 1696.81
16-Oct-15 1931.83 1997.78 1696.81
19-Oct-15 1927.01 1960.96 1696.81
20-Oct-15 1953.25 1953.25 1696.81
21-Oct-15 1947.55 1953.25 1696.81
23-Oct-15 1955.22 1955.22 1696.81
26-Oct-15 1964.23 1964.23 1696.81
27-Oct-15 1958.91 1964.23 1696.81
28-Oct-15 1929.97 1964.23 1696.81
29-Oct-15 1908.57 1964.23 1696.81
30-Oct-15 1917.11 1964.23 1696.81
2-Nov-15 1913.66 1964.23 1696.81
3-Nov-15 1926.36 1964.23 1696.81
4-Nov-15 1919.68 1964.23 1696.81
5-Nov-15 1898.13 1964.23 1696.81
6-Nov-15 1878.99 1964.23 1750.55
9-Nov-15 1868.44 1964.23 1785.8
10-Nov-15 1835.3 1964.23 1785.8
11-Nov-15 1853.67 1964.23 1785.8
13-Nov-15 1848.2 1964.23 1798.39
16-Nov-15 1855.52 1964.23 1798.39
17-Nov-15 1861.84 1964.23 1798.39
18-Nov-15 1853.93 1964.23 1798.39
19-Nov-15 1866.74 1964.23 1798.39
20-Nov-15 1874.33 1964.23 1798.39
23-Nov-15 1876.26 1964.23 1798.39
24-Nov-15 1869.36 1964.23 1798.39
26-Nov-15 1887.91 1964.23 1798.39
27-Nov-15 1891.48 1964.23 1807.75
30-Nov-15 1901.85 1964.23 1831.49
1-Dec-15 1910.23 1964.23 1831.49
2-Dec-15 1910.14 1964.23 1835.3
3-Dec-15 1897.27 1964.23 1835.3
4-Dec-15 1863.56 1964.23 1835.3
7-Dec-15 1864.98 1964.23 1835.3
8-Dec-15 1831.38 1964.23 1831.38
9-Dec-15 1819.07 1964.23 1819.07
10-Dec-15 1837.87 1964.23 1819.07
11-Dec-15 1811.43 1964.23 1811.43
14-Dec-15 1817.79 1964.23 1811.43
15-Dec-15 1820.02 1964.23 1811.43
16-Dec-15 1843.72 1964.23 1811.43
17-Dec-15 1870.36 1964.23 1811.43
18-Dec-15 1872.83 1964.23 1811.43
21-Dec-15 1893.59 1964.23 1811.43
22-Dec-15 1886.65 1964.23 1811.43
23-Dec-15 1911.15 1958.91 1811.43
24-Dec-15 1924 1929.97 1811.43
28-Dec-15 1941.88 1941.88 1811.43
29-Dec-15 1938.45 1941.88 1811.43
30-Dec-15 1943.6 1943.6 1811.43
31-Dec-15 1957.68 1957.68 1811.43
1-Jan-16 1975.14 1975.14 1811.43
4-Jan-16 1965.02 1975.14 1811.43
5-Jan-16 1970.78 1975.14 1811.43
6-Jan-16 1959.17 1975.14 1811.43
7-Jan-16 1891.56 1975.14 1811.43
8-Jan-16 1930.55 1975.14 1811.43
11-Jan-16 1926.94 1975.14 1811.43
12-Jan-16 1925.52 1975.14 1811.43
13-Jan-16 1904.15 1975.14 1811.43
14-Jan-16 1878.94 1975.14 1811.43
15-Jan-16 1806.09 1975.14 1806.09
18-Jan-16 1774.06 1975.14 1774.06
19-Jan-16 1796.6 1975.14 1774.06
 20-Jan-16 1753.69 1975.14 1753.69
21-Jan-16 1746.93 1975.14 1746.93
22-Jan-16 1779.59 1975.14 1746.93
25-Jan-16 1772.47 1975.14 1746.93
27-Jan-16 1801.05 1975.14 1746.93
28-Jan-16 1808.84 1975.14 1746.93
29-Jan-16 1838.42 1975.14 1746.93
1-Feb-16 1828.39 1975.14 1746.93
2-Feb-16 1784.07 1975.14 1746.93
3-Feb-16 1709.8 1975.14 1709.8
4-Feb-16 1724.17 1975.14 1709.8
5-Feb-16 1733.63 1975.14 1709.8
8-Feb-16 1717.7 1975.14 1709.8
9-Feb-16 1714.7 1975.14 1709.8
10-Feb-16 1703.29 1975.14 1703.29
11-Feb-16 1621.41 1975.14 1621.41
12-Feb-16 1617.55 1975.14 1617.55
15-Feb-16 1665.36 1975.14 1617.55
16-Feb-16 1647.23 1975.14 1617.55
17-Feb-16 1658.58 1975.14 1617.55
18-Feb-16 1663.65 1975.14 1617.55
19-Feb-16 1670.51 1975.14 1617.55
22-Feb-16 1664.99 1975.14 1617.55
23-Feb-16 1637.16 1975.14 1617.55
24-Feb-16 1621.15 1975.14 1617.55
25-Feb-16 1585.7 1975.14 1585.7
26-Feb-16 1599.47 1975.14 1585.7
29-Feb-16 1582.48 1970.78 1582.48
1-Mar-16 1619.87 1970.78 1582.48
2-Mar-16 1654.42 1959.17 1582.48
3-Mar-16 1676.42 1930.55 1582.48
4-Mar-16 1696.32 1930.55 1582.48
8-Mar-16 1694.85 1926.94 1582.48
9-Mar-16 1718.93 1925.52 1582.48
10-Mar-16 1710.89 1904.15 1582.48
11-Mar-16 1702.95 1878.94 1582.48
14-Mar-16 1707.89 1838.42 1582.48
15-Mar-16 1704.57 1838.42 1582.48
16-Mar-16 1703.4 1838.42 1582.48
17-Mar-16 1708.01 1838.42 1582.48
18-Mar-16 1716.06 1838.42 1582.48
21-Mar-16 1726.83 1838.42 1582.48
22-Mar-16 1748.15 1838.42 1582.48
23-Mar-16 1743.18 1838.42 1582.48
28-Mar-16 1732.26 1838.42 1582.48
29-Mar-16 1717.85 1838.42 1582.48
30-Mar-16 1761.24 1828.39 1582.48
31-Mar-16 1775.73 1784.07 1582.48
1-Apr-16 1789.39 1789.39 1582.48
4-Apr-16 1803.91 1803.91 1582.48
5-Apr-16 1766.11 1803.91 1582.48
6-Apr-16 1775.48 1803.91 1582.48
7-Apr-16 1772.59 1803.91 1582.48
8-Apr-16 1800.61 1803.91 1582.48
11-Apr-16 1838.51 1838.51 1582.48
12-Apr-16 1847.65 1847.65 1582.48
13-Apr-16 1872.89 1872.89 1582.48
18-Apr-16 1884.32 1884.32 1582.48
20-Apr-16 1904.46 1904.46 1582.48
21-Apr-16 1883.7 1904.46 1582.48
22-Apr-16 1888.03 1904.46 1582.48
25-Apr-16 1861.04 1904.46 1582.48
26-Apr-16 1876.15 1904.46 1582.48
27-Apr-16 1866.8 1904.46 1582.48
28-Apr-16 1829.27 1904.46 1582.48
29-Apr-16 1846.34 1904.46 1582.48
2-May-16 1847.21 1904.46 1582.48
3-May-16 1837.64 1904.46 1619.87
4-May-16 1814.22 1904.46 1654.42
5-May-16 1825.28 1904.46 1676.42
6-May-16 1835.78 1904.46 1694.85
9-May-16 1861.34 1904.46 1694.85
10-May-16 1852.09 1904.46 1702.95
11-May-16 1838.25 1904.46 1702.95
12-May-16 1849.98 1904.46 1702.95
13-May-16 1835.22 1904.46 1703.4
16-May-16 1831.12 1904.46 1703.4
17-May-16 1824.23 1904.46 1703.4
18-May-16 1818.27 1904.46 1708.01
19-May-16 1799.58 1904.46 1716.06
20-May-16 1799.41 1904.46 1717.85
23-May-16 1804.76 1904.46 1717.85
24-May-16 1803.41 1904.46 1717.85
25-May-16 1840.27 1904.46 1717.85
26-May-16 1868.11 1904.46 1717.85
27-May-16 1877.44 1904.46 1761.24
30-May-16 1884.53 1904.46 1766.11
31-May-16 1871.71 1904.46 1766.11
1-Jun-16 1863.18 1904.46 1766.11
2-Jun-16 1869.31 1904.46 1766.11
 3-Jun-16 1877.51 1904.46 1772.59
6-Jun-16 1877.04 1904.46 1772.59
7-Jun-16 1888.51 1904.46 1799.41
8-Jun-16 1921.85 1921.85 1799.41
9-Jun-16 1928.36 1928.36 1799.41
10-Jun-16 1939.9 1939.9 1799.41
13-Jun-16 1917.12 1939.9 1799.41
14-Jun-16 1922.39 1939.9 1799.41
15-Jun-16 1960.6 1960.6 1799.41
16-Jun-16 1950.99 1960.6 1799.41
17-Jun-16 1955.05 1960.6 1799.41
20-Jun-16 1961.11 1961.11 1799.41
21-Jun-16 1947.39 1961.11 1799.41
22-Jun-16 1940.74 1961.11 1799.41
23-Jun-16 1931.16 1961.11 1799.41
24-Jun-16 1909.22 1961.11 1799.41
27-Jun-16 1910.91 1961.11 1799.41
28-Jun-16 1921.41 1961.11 1799.41
29-Jun-16 1953.28 1961.11 1799.41
30-Jun-16 1996.05 1996.05 1799.41
1-Jul-16 2007.58 2007.58 1799.41
4-Jul-16 2018.08 2018.08 1799.41
5-Jul-16 2003.72 2018.08 1799.41
7-Jul-16 2009.66 2018.08 1799.41
8-Jul-16 2010.07 2018.08 1799.41
11-Jul-16 2041.3 2041.3 1799.41
12-Jul-16 2039.96 2041.3 1799.41
13-Jul-16 2022.01 2041.3 1799.41
14-Jul-16 2037.15 2041.3 1799.41
15-Jul-16 2020.29 2041.3 1799.41
18-Jul-16 2007.77 2041.3 1803.41
19-Jul-16 2020.57 2041.3 1803.41
20-Jul-16 2050.94 2050.94 1840.27
21-Jul-16 2007.9 2050.94 1863.18
22-Jul-16 2036.19 2050.94 1863.18
25-Jul-16 2055.78 2055.78 1863.18
26-Jul-16 2057.49 2057.49 1863.18
27-Jul-16 2061.46 2061.46 1863.18
28-Jul-16 2072.96 2072.96 1869.31
29-Jul-16 2076.58 2076.58 1877.04
1-Aug-16 2074 2076.58 1877.04
2-Aug-16 2056.53 2076.58 1888.51
3-Aug-16 2021.28 2076.58 1909.22
4-Aug-16 2035.64 2076.58 1909.22
5-Aug-16 2062.71 2076.58 1909.22
 8-Aug-16 2081.6 2081.6 1909.22
9-Aug-16 2077.38 2081.6 1909.22
10-Aug-16 2045.05 2081.6 1909.22
11-Aug-16 2052.9 2081.6 1909.22
12-Aug-16 2069.65 2081.6 1909.22
16-Aug-16 2076.48 2081.6 1909.22
17-Aug-16 2073.7 2081.6 1909.22
18-Aug-16 2111.74 2111.74 1909.22
19-Aug-16 2115.49 2115.49 1909.22
22-Aug-16 2103.99 2115.49 1909.22
23-Aug-16 2080.71 2115.49 1910.91
24-Aug-16 2095.01 2115.49 1921.41
25-Aug-16 2086.03 2115.49 1953.28
26-Aug-16 2075.71 2115.49 1996.05
29-Aug-16 2076.59 2115.49 2003.72
30-Aug-16 2097.99 2115.49 2003.72
31-Aug-16 2098.41 2115.49 2003.72
1-Sep-16 2079.29 2115.49 2007.77
2-Sep-16 2091.92 2115.49 2007.77
6-Sep-16 2121.03 2121.03 2007.77
7-Sep-16 2134.96 2134.96 2007.77
8-Sep-16 2139.98 2139.98 2007.77
9-Sep-16 2127.29 2139.98 2007.77
12-Sep-16 2060.44 2139.98 2007.77
14-Sep-16 2071.79 2139.98 2007.77
15-Sep-16 2052.27 2139.98 2007.9
16-Sep-16 2057.96 2139.98 2007.9
19-Sep-16 2073.64 2139.98 2007.9
20-Sep-16 2058.14 2139.98 2021.28
21-Sep-16 2053.66 2139.98 2021.28
22-Sep-16 2081.54 2139.98 2021.28
23-Sep-16 2068.88 2139.98 2021.28
26-Sep-16 2042.56 2139.98 2021.28
27-Sep-16 2036.99 2139.98 2021.28
28-Sep-16 2051.17 2139.98 2021.28
29-Sep-16 1966.86 2139.98 1966.86
30-Sep-16 1989.59 2139.98 1966.86
3-Oct-16 2035.77 2139.98 1966.86
4-Oct-16 2040.56 2139.98 1966.86
5-Oct-16 2046.31 2139.98 1966.86
6-Oct-16 2022.25 2139.98 1966.86
7-Oct-16 2018.25 2139.98 1966.86
10-Oct-16 2013.84 2139.98 1966.86
13-Oct-16 1976.56 2139.98 1966.86
14-Oct-16 1991.31 2139.98 1966.86
17-Oct-16 1979.86 2139.98 1966.86
18-Oct-16 1998.79 2139.98 1966.86
19-Oct-16 2021.96 2139.98 1966.86
20-Oct-16 2026.6 2139.98 1966.86
21-Oct-16 2027.21 2139.98 1966.86
24-Oct-16 2028.59 2139.98 1966.86
25-Oct-16 2026.9 2139.98 1966.86
26-Oct-16 2007.98 2139.98 1966.86
27-Oct-16 1998.88 2139.98 1966.86
28-Oct-16 2008.43 2139.98 1966.86
30-Oct-16 2006.11 2139.98 1966.86
1-Nov-16 2019.32 2139.98 1966.86
2-Nov-16 2000.93 2139.98 1966.86
3-Nov-16 1981.29 2139.98 1966.86
4-Nov-16 1958.6 2139.98 1958.6
7-Nov-16 1982.02 2139.98 1958.6
8-Nov-16 1988.59 2127.29 1958.6
9-Nov-16 1963.82 2081.54 1958.6
10-Nov-16 2016.62 2081.54 1958.6
11-Nov-16 1974.25 2081.54 1958.6
15-Nov-16 1943.52 2081.54 1943.52
16-Nov-16 1949.19 2081.54 1943.52
17-Nov-16 1967.28 2081.54 1943.52
18-Nov-16 1991.22 2081.54 1943.52
21-Nov-16 1936.5 2081.54 1936.5
22-Nov-16 1929.56 2068.88 1929.56
23-Nov-16 1948.42 2051.17 1929.56
24-Nov-16 1942.77 2051.17 1929.56
25-Nov-16 1975.15 2051.17 1929.56
28-Nov-16 2009.43 2046.31 1929.56
29-Nov-16 2008.26 2046.31 1929.56
30-Nov-16 2028.73 2046.31 1929.56
1-Dec-16 1996.83 2046.31 1929.56
2-Dec-16 1987.63 2046.31 1929.56
5-Dec-16 1994.41 2028.73 1929.56
6-Dec-16 2005.74 2028.73 1929.56
7-Dec-16 1995.06 2028.73 1929.56
8-Dec-16 2015.34 2028.73 1929.56
9-Dec-16 2023.48 2028.73 1929.56
12-Dec-16 2021.37 2028.73 1929.56
13-Dec-16 2020.05 2028.73 1929.56
14-Dec-16 2004.31 2028.73 1929.56
15-Dec-16 2003.63 2028.73 1929.56
16-Dec-16 1994.53 2028.73 1929.56
19-Dec-16 1995.36 2028.73 1929.56
20-Dec-16 1982.45 2028.73 1929.56
21-Dec-16 1993.26 2028.73 1929.56
22-Dec-16 1959.94 2028.73 1929.56
23-Dec-16 1958.75 2028.73 1929.56
26-Dec-16 1923.78 2028.73 1923.78
27-Dec-16 1942.63 2028.73 1923.78
28-Dec-16 1945.47 2028.73 1923.78
29-Dec-16 1962.09 2028.73 1923.78
30-Dec-16 1987.58 2028.73 1923.78
2-Jan-17 1996.12 2028.73 1923.78
3-Jan-17 2016.91 2028.73 1923.78
4-Jan-17 2021.03 2028.73 1923.78
5-Jan-17 2046.53 2046.53 1923.78
6-Jan-17 2039.27 2046.53 1923.78
9-Jan-17 2028.86 2046.53 1923.78
10-Jan-17 2045.61 2046.53 1923.78
11-Jan-17 2066.02 2066.02 1923.78
12-Jan-17 2131.86 2131.86 1923.78
13-Jan-17 2120.78 2131.86 1923.78
16-Jan-17 2124.53 2131.86 1923.78
17-Jan-17 2135.33 2135.33 1923.78
18-Jan-17 2140.85 2140.85 1923.78
19-Jan-17 2158.13 2158.13 1923.78
20-Jan-17 2115.7 2158.13 1923.78
23-Jan-17 2119.94 2158.13 1923.78
24-Jan-17 2150.25 2158.13 1923.78
25-Jan-17 2149.28 2158.13 1923.78
27-Jan-17 2194.37 2194.37 1923.78
30-Jan-17 2181.75 2194.37 1923.78
31-Jan-17 2167.72 2194.37 1923.78
1-Feb-17 2172.63 2194.37 1923.78
2-Feb-17 2176.27 2194.37 1923.78
3-Feb-17 2181.29 2194.37 1923.78
6-Feb-17 2202.17 2202.17 1923.78
7-Feb-17 2211.3 2211.3 1923.78
8-Feb-17 2219.93 2219.93 1923.78
9-Feb-17 2219.21 2219.93 1923.78
10-Feb-17 2221.86 2221.86 1923.78
13-Feb-17 2230.13 2230.13 1923.78
14-Feb-17 2220.86 2230.13 1923.78
15-Feb-17 2191.97 2230.13 1923.78
16-Feb-17 2212.29 2230.13 1923.78
17-Feb-17 2218.28 2230.13 1923.78
20-Feb-17 2245.06 2245.06 1923.78
21-Feb-17 2248.7 2248.7 1942.63
22-Feb-17 2219.98 2248.7 1945.47
23-Feb-17 2204.83 2248.7 1962.09
27-Feb-17 2187.06 2248.7 1987.58
28-Feb-17 2195.78 2248.7 1996.12
1-Mar-17 2187.54 2248.7 2016.91
2-Mar-17 2145.76 2248.7 2021.03
3-Mar-17 2156.04 2248.7 2028.86
6-Mar-17 2181.01 2248.7 2028.86
7-Mar-17 2187.14 2248.7 2028.86
8-Mar-17 2173.08 2248.7 2045.61
9-Mar-17 2169.89 2248.7 2066.02
10-Mar-17 2157.05 2248.7 2115.7
14-Mar-17 2191.18 2248.7 2115.7
15-Mar-17 2194.54 2248.7 2115.7
16-Mar-17 2234.11 2248.7 2115.7
17-Mar-17 2228.71 2248.7 2115.7
20-Mar-17 2233.27 2248.7 2115.7
21-Mar-17 2230.36 2248.7 2115.7
22-Mar-17 2206.76 2248.7 2119.94
23-Mar-17 2233.21 2248.7 2145.76
24-Mar-17 2235.4 2248.7 2145.76
27-Mar-17 2235.02 2248.7 2145.76
28-Mar-17 2251.82 2251.82 2145.76
29-Mar-17 2253.46 2253.46 2145.76
30-Mar-17 2261.83 2261.83 2145.76
31-Mar-17 2274.42 2274.42 2145.76
3-Apr-17 2286.67 2286.67 2145.76
5-Apr-17 2297.1 2297.1 2145.76
6-Apr-17 2312 2312 2145.76
7-Apr-17 2297.36 2312 2145.76
10-Apr-17 2297.05 2312 2145.76
11-Apr-17 2308.76 2312 2145.76
12-Apr-17 2286.29 2312 2145.76
13-Apr-17 2282.68 2312 2145.76
17-Apr-17 2268.72 2312 2145.76
18-Apr-17 2269.51 2312 2145.76
19-Apr-17 2315.82 2315.82 2145.76
20-Apr-17 2311.93 2315.82 2145.76
21-Apr-17 2318.41 2318.41 2145.76
24-Apr-17 2332.02 2332.02 2145.76
25-Apr-17 2343.52 2343.52 2145.76
26-Apr-17 2325.57 2343.52 2145.76
27-Apr-17 2327.31 2343.52 2145.76
28-Apr-17 2329.75 2343.52 2145.76
2-May-17 2318.06 2343.52 2145.76
 3-May-17 2324.72 2343.52 2156.04
4-May-17 2328.93 2343.52 2157.05
5-May-17 2302.39 2343.52 2157.05
8-May-17 2321.29 2343.52 2157.05
9-May-17 2344.34 2344.34 2157.05
10-May-17 2365.58 2365.58 2157.05
11-May-17 2336.74 2365.58 2191.18
12-May-17 2317.81 2365.58 2194.54
15-May-17 2332.53 2365.58 2206.76
16-May-17 2336.17 2365.58 2206.76
17-May-17 2339.49 2365.58 2206.76
18-May-17 2289.34 2365.58 2206.76
19-May-17 2293.57 2365.58 2206.76
22-May-17 2265.37 2365.58 2233.21
23-May-17 2222.57 2365.58 2222.57
24-May-17 2189.57 2365.58 2189.57
25-May-17 2203.67 2365.58 2189.57
26-May-17 2239.22 2365.58 2189.57
29-May-17 2213.45 2365.58 2189.57
30-May-17 2208.93 2365.58 2189.57
31-May-17 2220.59 2365.58 2189.57
1-Jun-17 2214.84 2365.58 2189.57
2-Jun-17 2231.06 2365.58 2189.57
5-Jun-17 2229.62 2365.58 2189.57
6-Jun-17 2193.41 2365.58 2189.57
7-Jun-17 2202.36 2365.58 2189.57
8-Jun-17 2207.86 2365.58 2189.57
9-Jun-17 2208.58 2365.58 2189.57
12-Jun-17 2206.63 2365.58 2189.57
13-Jun-17 2223.87 2365.58 2189.57
14-Jun-17 2224.56 2365.58 2189.57
15-Jun-17 2225.71 2365.58 2189.57
16-Jun-17 2227.1 2365.58 2189.57
19-Jun-17 2236.69 2365.58 2189.57
20-Jun-17 2232.05 2365.58 2189.57
21-Jun-17 2236.3 2365.58 2189.57
22-Jun-17 2218.16 2365.58 2189.57
23-Jun-17 2209.19 2365.58 2189.57
27-Jun-17 2194.71 2365.58 2189.57
28-Jun-17 2208.71 2365.58 2189.57
29-Jun-17 2213.05 2365.58 2189.57
30-Jun-17 2225.54 2365.58 2189.57
3-Jul-17 2227.59 2365.58 2189.57
4-Jul-17 2221.06 2365.58 2189.57
5-Jul-17 2231.66 2365.58 2189.57
 6-Jul-17 2228.13 2339.49 2189.57
7-Jul-17 2231.51 2339.49 2189.57
10-Jul-17 2253.62 2339.49 2189.57
11-Jul-17 2259.1 2339.49 2189.57
12-Jul-17 2269.64 2339.49 2189.57
13-Jul-17 2279.45 2293.57 2189.57
14-Jul-17 2286.71 2293.57 2189.57
17-Jul-17 2293.79 2293.79 2189.57
18-Jul-17 2280.09 2293.79 2189.57
19-Jul-17 2301.43 2301.43 2189.57
20-Jul-17 2299.32 2301.43 2193.41
21-Jul-17 2289.7 2301.43 2193.41
24-Jul-17 2293.55 2301.43 2193.41
25-Jul-17 2288.79 2301.43 2193.41
26-Jul-17 2302.64 2302.64 2193.41
27-Jul-17 2296.16 2302.64 2193.41
28-Jul-17 2295.79 2302.64 2193.41
31-Jul-17 2323.61 2323.61 2193.41
1-Aug-17 2321.74 2323.61 2193.41
2-Aug-17 2324.4 2324.4 2194.71
3-Aug-17 2318.29 2324.4 2194.71
4-Aug-17 2336.17 2336.17 2194.71
7-Aug-17 2341.56 2341.56 2194.71
8-Aug-17 2297.65 2341.56 2194.71
9-Aug-17 2287.64 2341.56 2194.71
10-Aug-17 2224.08 2341.56 2194.71
11-Aug-17 2210.77 2341.56 2194.71
14-Aug-17 2266.06 2341.56 2194.71
16-Aug-17 2275.16 2341.56 2194.71
17-Aug-17 2294.61 2341.56 2194.71
18-Aug-17 2284.97 2341.56 2194.71
21-Aug-17 2249.93 2341.56 2194.71
22-Aug-17 2225.1 2341.56 2194.71
23-Aug-17 2238.53 2341.56 2208.71
24-Aug-17 2244.21 2341.56 2210.77
28-Aug-17 2267.82 2341.56 2210.77
29-Aug-17 2232.4 2341.56 2210.77
30-Aug-17 2244.49 2341.56 2210.77
31-Aug-17 2261.46 2341.56 2210.77
1-Sep-17 2264.73 2341.56 2210.77
4-Sep-17 2249.97 2341.56 2210.77
5-Sep-17 2260.17 2341.56 2210.77
6-Sep-17 2254.85 2341.56 2210.77
7-Sep-17 2259.79 2341.56 2210.77
8-Sep-17 2239.41 2341.56 2210.77
11-Sep-17 2281.33 2341.56 2210.77
12-Sep-17 2292.39 2341.56 2210.77
13-Sep-17 2290.44 2341.56 2210.77
14-Sep-17 2309.52 2341.56 2210.77
15-Sep-17 2288.76 2341.56 2210.77
18-Sep-17 2301.39 2341.56 2210.77
19-Sep-17 2310.81 2341.56 2210.77
20-Sep-17 2302.66 2341.56 2210.77
21-Sep-17 2289.75 2341.56 2210.77
22-Sep-17 2239.35 2341.56 2210.77
25-Sep-17 2229.1 2341.56 2210.77
26-Sep-17 2233.3 2341.56 2210.77
27-Sep-17 2185.27 2341.56 2185.27
28-Sep-17 2188.73 2341.56 2185.27
29-Sep-17 2206.23 2341.56 2185.27
3-Oct-17 2195.48 2341.56 2185.27
4-Oct-17 2205.62 2341.56 2185.27
5-Oct-17 2209.3 2310.81 2185.27
6-Oct-17 2236.68 2310.81 2185.27
9-Oct-17 2223.45 2310.81 2185.27
10-Oct-17 2242.31 2310.81 2185.27
11-Oct-17 2223.35 2310.81 2185.27
12-Oct-17 2238.47 2310.81 2185.27
13-Oct-17 2241.81 2310.81 2185.27
16-Oct-17 2238.85 2310.81 2185.27
17-Oct-17 2242.72 2310.81 2185.27
18-Oct-17 2269.89 2310.81 2185.27
19-Oct-17 2253.22 2310.81 2185.27
23-Oct-17 2272.31 2310.81 2185.27
24-Oct-17 2301.47 2310.81 2185.27
25-Oct-17 2327.85 2327.85 2185.27
26-Oct-17 2338.26 2338.26 2185.27
27-Oct-17 2340.08 2340.08 2185.27
30-Oct-17 2352.31 2352.31 2185.27
31-Oct-17 2349.2 2352.31 2185.27
1-Nov-17 2347.37 2352.31 2185.27
2-Nov-17 2355.42 2355.42 2185.27
3-Nov-17 2347.12 2355.42 2185.27
6-Nov-17 2333.32 2355.42 2185.27
7-Nov-17 2291.18 2355.42 2185.27
8-Nov-17 2274.65 2355.42 2185.27
9-Nov-17 2288.79 2355.42 2185.27
10-Nov-17 2291.08 2355.42 2185.27
13-Nov-17 2274.74 2355.42 2185.27
14-Nov-17 2260.71 2355.42 2185.27
15-Nov-17 2225.64 2355.42 2185.27
16-Nov-17 2255.11 2355.42 2185.27
17-Nov-17 2271.83 2355.42 2185.27
20-Nov-17 2293.66 2355.42 2185.27
21-Nov-17 2306.39 2355.42 2185.27
22-Nov-17 2305.19 2355.42 2185.27
23-Nov-17 2312.48 2355.42 2185.27
24-Nov-17 2326.03 2355.42 2188.73
27-Nov-17 2354.52 2355.42 2195.48
28-Nov-17 2346 2355.42 2195.48
29-Nov-17 2340.07 2355.42 2205.62
30-Nov-17 2320.68 2355.42 2209.3
1-Dec-17 2288.7 2355.42 2223.35
4-Dec-17 2279.33 2355.42 2223.35
5-Dec-17 2255.25 2355.42 2223.35
6-Dec-17 2234.82 2355.42 2223.35
7-Dec-17 2282.31 2355.42 2225.64
8-Dec-17 2294.62 2355.42 2225.64
11-Dec-17 2303.07 2355.42 2225.64
12-Dec-17 2274.4 2355.42 2225.64
13-Dec-17 2256.28 2355.42 2225.64
14-Dec-17 2258.02 2355.42 2225.64
15-Dec-17 2267.23 2355.42 2225.64
18-Dec-17 2269.44 2355.42 2225.64
19-Dec-17 2297.17 2355.42 2225.64
20-Dec-17 2303.15 2355.42 2225.64
21-Dec-17 2346.89 2355.42 2225.64
22-Dec-17 2361.46 2361.46 2225.64
26-Dec-17 2361.57 2361.57 2225.64
27-Dec-17 2352.41 2361.57 2225.64
28-Dec-17 2347.39 2361.57 2225.64
29-Dec-17 2381.69 2381.69 2225.64
1-Jan-18 2400.41 2400.41 2225.64
2-Jan-18 2408.14 2408.14 2225.64
3-Jan-18 2412.68 2412.68 2225.64
4-Jan-18 2420.7 2420.7 2225.64
5-Jan-18 2429.24 2429.24 2225.64
8-Jan-18 2441.97 2441.97 2225.64
9-Jan-18 2426.22 2441.97 2225.64
10-Jan-18 2421.44 2441.97 2225.64
11-Jan-18 2420.37 2441.97 2234.82
12-Jan-18 2408.88 2441.97 2234.82
15-Jan-18 2415.77 2441.97 2234.82
16-Jan-18 2372.86 2441.97 2234.82
17-Jan-18 2395.1 2441.97 2234.82
 18-Jan-18 2351.97 2441.97 2234.82
19-Jan-18 2362.87 2441.97 2234.82
22-Jan-18 2369.45 2441.97 2234.82
23-Jan-18 2380.54 2441.97 2234.82
24-Jan-18 2374.2 2441.97 2234.82
25-Jan-18 2347.54 2441.97 2234.82
29-Jan-18 2330.13 2441.97 2234.82
30-Jan-18 2327.66 2441.97 2234.82
31-Jan-18 2319.48 2441.97 2234.82
1-Feb-18 2320.63 2441.97 2234.82
2-Feb-18 2229.25 2441.97 2229.25
5-Feb-18 2244.37 2441.97 2229.25
6-Feb-18 2208.99 2441.97 2208.99
7-Feb-18 2216.82 2441.97 2208.99
8-Feb-18 2223.65 2441.97 2208.99
9-Feb-18 2231.89 2441.97 2208.99
12-Feb-18 2273.69 2441.97 2208.99
14-Feb-18 2258.33 2441.97 2208.99
15-Feb-18 2245.65 2441.97 2208.99
16-Feb-18 2228.95 2441.97 2208.99
19-Feb-18 2206.79 2441.97 2206.79
20-Feb-18 2213.73 2441.97 2206.79
21-Feb-18 2206.78 2441.97 2206.78
22-Feb-18 2182.22 2441.97 2182.22
23-Feb-18 2213.66 2441.97 2182.22
26-Feb-18 2234.45 2441.97 2182.22
27-Feb-18 2234.45 2441.97 2182.22
28-Feb-18 2223.14 2441.97 2182.22
1-Mar-18 2212.53 2441.97 2182.22
5-Mar-18 2195.56 2441.97 2182.22
6-Mar-18 2171.08 2441.97 2171.08
7-Mar-18 2130.65 2441.97 2130.65
8-Mar-18 2149.42 2426.22 2130.65
9-Mar-18 2136.83 2421.44 2130.65
12-Mar-18 2170.89 2420.37 2130.65
13-Mar-18 2177 2415.77 2130.65
14-Mar-18 2173.29 2415.77 2130.65
15-Mar-18 2176.31 2395.1 2130.65
16-Mar-18 2139.56 2395.1 2130.65
19-Mar-18 2126.99 2380.54 2126.99
20-Mar-18 2136.6 2380.54 2126.99
21-Mar-18 2145.64 2380.54 2126.99
22-Mar-18 2131.45 2380.54 2126.99
23-Mar-18 2116.92 2374.2 2116.92
26-Mar-18 2133.31 2347.54 2116.92
27-Mar-18 2148.47 2330.13 2116.92
28-Mar-18 2125.83 2327.66 2116.92
2-Apr-18 2153.17 2320.63 2116.92
3-Apr-18 2187.03 2320.63 2116.92
4-Apr-18 2158.53 2273.69 2116.92
5-Apr-18 2185.56 2273.69 2116.92
6-Apr-18 2193.23 2273.69 2116.92
9-Apr-18 2196.28 2273.69 2116.92
10-Apr-18 2204.52 2273.69 2116.92
11-Apr-18 2202.45 2273.69 2116.92
12-Apr-18 2193.01 2273.69 2116.92
13-Apr-18 2200.43 2258.33 2116.92
16-Apr-18 2215.13 2245.65 2116.92
17-Apr-18 2242.35 2242.35 2116.92
18-Apr-18 2246.17 2246.17 2116.92
19-Apr-18 2253.02 2253.02 2116.92
20-Apr-18 2231.04 2253.02 2116.92
23-Apr-18 2231.42 2253.02 2116.92
24-Apr-18 2223.2 2253.02 2116.92
25-Apr-18 2213.93 2253.02 2116.92
26-Apr-18 2213.95 2253.02 2116.92
27-Apr-18 2218.47 2253.02 2116.92
30-Apr-18 2238.15 2253.02 2116.92
2-May-18 2213.86 2253.02 2116.92
3-May-18 2209.2 2253.02 2116.92
4-May-18 2191.33 2253.02 2116.92
7-May-18 2202.32 2253.02 2116.92
8-May-18 2206.06 2253.02 2116.92
9-May-18 2193.48 2253.02 2116.92
10-May-18 2159.49 2253.02 2116.92
11-May-18 2151.12 2253.02 2116.92
14-May-18 2145.74 2253.02 2116.92
15-May-18 2142.51 2253.02 2116.92
16-May-18 2138.66 2253.02 2116.92
17-May-18 2135.69 2253.02 2116.92
18-May-18 2106.29 2253.02 2106.29
21-May-18 2083.86 2253.02 2083.86
22-May-18 2086.69 2253.02 2083.86
23-May-18 2084.92 2253.02 2083.86
24-May-18 2080.26 2253.02 2080.26
25-May-18 2108.69 2253.02 2080.26
28-May-18 2134.98 2253.02 2080.26
29-May-18 2132.6 2253.02 2080.26
30-May-18 2136.91 2253.02 2080.26
31-May-18 2129.3 2253.02 2080.26
 1-Jun-18 2089.12 2253.02 2080.26
4-Jun-18 2040.66 2253.02 2040.66
5-Jun-18 2013.73 2253.02 2013.73
6-Jun-18 2042.89 2253.02 2013.73
7-Jun-18 2068.11 2253.02 2013.73
8-Jun-18 2052.73 2253.02 2013.73
11-Jun-18 2052.55 2253.02 2013.73
12-Jun-18 2057.38 2253.02 2013.73
13-Jun-18 2051.98 2253.02 2013.73
14-Jun-18 2039.02 2253.02 2013.73
15-Jun-18 2016.65 2238.15 2013.73
18-Jun-18 2014.36 2238.15 2013.73
19-Jun-18 1993.81 2238.15 1993.81
20-Jun-18 2006.37 2238.15 1993.81
21-Jun-18 1988.18 2238.15 1988.18
22-Jun-18 2006.03 2238.15 1988.18
25-Jun-18 1985.65 2238.15 1985.65
26-Jun-18 1969.43 2213.86 1969.43
27-Jun-18 1925.1 2209.2 1925.1
28-Jun-18 1911.3 2206.06 1911.3
29-Jun-18 1946.64 2206.06 1911.3
2-Jul-18 1913.68 2206.06 1911.3
3-Jul-18 1916.01 2193.48 1911.3
4-Jul-18 1905.61 2159.49 1905.61
5-Jul-18 1896.32 2151.12 1896.32
6-Jul-18 1899.78 2145.74 1896.32
9-Jul-18 1924.92 2142.51 1896.32
10-Jul-18 1941.45 2138.66 1896.32
11-Jul-18 1933.98 2136.91 1896.32
12-Jul-18 1926.39 2136.91 1896.32
13-Jul-18 1910.79 2136.91 1896.32
16-Jul-18 1897.06 2136.91 1896.32
17-Jul-18 1916.24 2136.91 1896.32
18-Jul-18 1896.39 2136.91 1896.32
19-Jul-18 1885.46 2136.91 1885.46
20-Jul-18 1891.95 2136.91 1885.46
23-Jul-18 1919.88 2136.91 1885.46
24-Jul-18 1946.85 2136.91 1885.46
25-Jul-18 1917.24 2129.3 1885.46
26-Jul-18 1944.89 2089.12 1885.46
27-Jul-18 1951.17 2068.11 1885.46
30-Jul-18 1974.12 2068.11 1885.46
31-Jul-18 1975.25 2068.11 1885.46
1-Aug-18 1972.4 2068.11 1885.46
2-Aug-18 1981.09 2057.38 1885.46
 3-Aug-18 1991.73 2057.38 1885.46
6-Aug-18 1996.22 2057.38 1885.46
7-Aug-18 1993.75 2051.98 1885.46
8-Aug-18 1988.08 2039.02 1885.46
9-Aug-18 2008.35 2016.65 1885.46
10-Aug-18 1988.43 2014.36 1885.46
13-Aug-18 1968.72 2008.35 1885.46
14-Aug-18 1966.01 2008.35 1885.46
16-Aug-18 1963.64 2008.35 1885.46
17-Aug-18 1977.39 2008.35 1885.46
20-Aug-18 1990.87 2008.35 1885.46
21-Aug-18 2021.64 2021.64 1885.46
23-Aug-18 2034.9 2034.9 1885.46
24-Aug-18 2041.67 2041.67 1885.46
27-Aug-18 2090.12 2090.12 1885.46
28-Aug-18 2099.4 2099.4 1885.46
29-Aug-18 2098.8 2099.4 1885.46
30-Aug-18 2113.64 2113.64 1885.46
31-Aug-18 2140.72 2140.72 1885.46
3-Sep-18 2114.71 2140.72 1885.46
4-Sep-18 2072.89 2140.72 1885.46
5-Sep-18 2075.05 2140.72 1885.46
6-Sep-18 2100.16 2140.72 1885.46
7-Sep-18 2098.48 2140.72 1885.46
10-Sep-18 2070.87 2140.72 1885.46
11-Sep-18 2043.68 2140.72 1885.46
12-Sep-18 2055.91 2140.72 1885.46
14-Sep-18 2108.37 2140.72 1885.46
17-Sep-18 2111.23 2140.72 1885.46
18-Sep-18 2069.07 2140.72 1891.95
19-Sep-18 2058.34 2140.72 1917.24
21-Sep-18 2019.11 2140.72 1917.24
24-Sep-18 1993.25 2140.72 1917.24
25-Sep-18 1987.33 2140.72 1944.89
26-Sep-18 1987.05 2140.72 1951.17
27-Sep-18 1976.22 2140.72 1963.64
28-Sep-18 1929.43 2140.72 1929.43
1-Oct-18 1964.77 2140.72 1929.43
3-Oct-18 1955.27 2140.72 1929.43
4-Oct-18 1942.17 2140.72 1929.43
5-Oct-18 1899.84 2140.72 1899.84
8-Oct-18 1887.4 2140.72 1887.4
9-Oct-18 1875.78 2140.72 1875.78
10-Oct-18 1926.19 2140.72 1875.78
11-Oct-18 1895.67 2140.72 1875.78
12-Oct-18 1947.43 2140.72 1875.78
15-Oct-18 1962.31 2140.72 1875.78
16-Oct-18 1977.07 2140.72 1875.78
17-Oct-18 1952.41 2140.72 1875.78
19-Oct-18 1941.93 2140.72 1875.78
22-Oct-18 1943.05 2140.72 1875.78
23-Oct-18 1944.95 2140.72 1875.78
24-Oct-18 1944.63 2140.72 1875.78
25-Oct-18 1927.62 2140.72 1875.78
26-Oct-18 1906.42 2140.72 1875.78
29-Oct-18 1948.44 2140.72 1875.78
30-Oct-18 1944.76 2140.72 1875.78
31-Oct-18 1958.13 2140.72 1875.78
1-Nov-18 1973.74 2114.71 1875.78
2-Nov-18 1989.26 2111.23 1875.78
5-Nov-18 1957.72 2111.23 1875.78
6-Nov-18 1954.45 2111.23 1875.78
7-Nov-18 1968.98 2111.23 1875.78
9-Nov-18 1977.57 2111.23 1875.78
12-Nov-18 1940.71 2111.23 1875.78
13-Nov-18 1955.2 2111.23 1875.78
14-Nov-18 1962.91 2111.23 1875.78
15-Nov-18 1959.53 2111.23 1875.78
16-Nov-18 1964.47 2069.07 1875.78
19-Nov-18 1976.21 2058.34 1875.78
20-Nov-18 1956.42 2019.11 1875.78
21-Nov-18 1936.14 1993.25 1875.78
22-Nov-18 1912.69 1989.26 1875.78
26-Nov-18 1916.3 1989.26 1875.78
27-Nov-18 1926.75 1989.26 1875.78
28-Nov-18 1923.91 1989.26 1875.78
29-Nov-18 1913.62 1989.26 1875.78
30-Nov-18 1911.27 1989.26 1875.78
3-Dec-18 1958.41 1989.26 1875.78
4-Dec-18 1952.53 1989.26 1875.78
5-Dec-18 1913.48 1989.26 1875.78
6-Dec-18 1900.96 1989.26 1875.78
7-Dec-18 1899.05 1989.26 1895.67
10-Dec-18 1862.58 1989.26 1862.58
11-Dec-18 1879.3 1989.26 1862.58
12-Dec-18 1914.68 1989.26 1862.58
13-Dec-18 1918.08 1989.26 1862.58
14-Dec-18 1935.96 1989.26 1862.58
17-Dec-18 1961.24 1989.26 1862.58
18-Dec-18 1982.55 1989.26 1862.58
19-Dec-18 2009.48 2009.48 1862.58
20-Dec-18 1999.75 2009.48 1862.58
21-Dec-18 1986.95 2009.48 1862.58
24-Dec-18 1966.11 2009.48 1862.58
26-Dec-18 1965.61 2009.48 1862.58
27-Dec-18 1973.64 2009.48 1862.58
28-Dec-18 1991.42 2009.48 1862.58
31-Dec-18 1999.18 2009.48 1862.58
1-Jan-19 2004.18 2009.48 1862.58
2-Jan-19 1974.33 2009.48 1862.58
3-Jan-19 1947.27 2009.48 1862.58
4-Jan-19 1966.18 2009.48 1862.58
7-Jan-19 1986.35 2009.48 1862.58
8-Jan-19 1980.46 2009.48 1862.58
9-Jan-19 1974.85 2009.48 1862.58
10-Jan-19 1980.91 2009.48 1862.58
11-Jan-19 1976.39 2009.48 1862.58
14-Jan-19 1954.03 2009.48 1862.58
15-Jan-19 1960.11 2009.48 1862.58
16-Jan-19 1964.07 2009.48 1862.58
17-Jan-19 1963.42 2009.48 1862.58
18-Jan-19 1954.53 2009.48 1862.58
21-Jan-19 1940.92 2009.48 1862.58
22-Jan-19 1935.82 2009.48 1862.58
23-Jan-19 1911.84 2009.48 1862.58
24-Jan-19 1902.08 2009.48 1862.58
25-Jan-19 1883.29 2009.48 1862.58
28-Jan-19 1857.39 2009.48 1857.39
29-Jan-19 1862.88 2009.48 1857.39
30-Jan-19 1863.46 2009.48 1857.39
31-Jan-19 1880.88 2009.48 1857.39
1-Feb-19 1887.82 2009.48 1857.39
4-Feb-19 1847.67 2009.48 1847.67
5-Feb-19 1828.66 2009.48 1828.66
6-Feb-19 1824.56 2009.48 1824.56
7-Feb-19 1816.08 2009.48 1816.08
8-Feb-19 1781.58 2009.48 1781.58
11-Feb-19 1772.54 2009.48 1772.54
12-Feb-19 1771.05 2009.48 1771.05
13-Feb-19 1745.16 2009.48 1745.16
14-Feb-19 1746.94 2004.18 1745.16
15-Feb-19 1784.93 2004.18 1745.16
18-Feb-19 1770.53 2004.18 1745.16
19-Feb-19 1760.44 2004.18 1745.16
20-Feb-19 1786.92 2004.18 1745.16
21-Feb-19 1793.06 2004.18 1745.16
22-Feb-19 1814.02 2004.18 1745.16
25-Feb-19 1819.7 2004.18 1745.16
26-Feb-19 1820.02 1986.35 1745.16
27-Feb-19 1811.79 1986.35 1745.16
28-Feb-19 1828.66 1986.35 1745.16
1-Mar-19 1848.83 1986.35 1745.16
5-Mar-19 1884.54 1980.91 1745.16
6-Mar-19 1904.63 1980.91 1745.16
7-Mar-19 1899.02 1980.91 1745.16
8-Mar-19 1917.27 1976.39 1745.16
11-Mar-19 1956.47 1964.07 1745.16
12-Mar-19 1965.03 1965.03 1745.16
13-Mar-19 1949.16 1965.03 1745.16
14-Mar-19 1943.91 1965.03 1745.16
15-Mar-19 1981.68 1981.68 1745.16
18-Mar-19 1994.08 1994.08 1745.16
19-Mar-19 2014.81 2014.81 1745.16
20-Mar-19 1983.87 2014.81 1745.16
22-Mar-19 2000.75 2014.81 1745.16
25-Mar-19 2009.95 2014.81 1745.16
26-Mar-19 2044.15 2044.15 1745.16
27-Mar-19 2024.73 2044.15 1745.16
28-Mar-19 2021.16 2044.15 1745.16
29-Mar-19 2034.41 2044.15 1745.16
1-Apr-19 2031.59 2044.15 1745.16
2-Apr-19 2046.21 2046.21 1745.16
3-Apr-19 2033.3 2046.21 1745.16
4-Apr-19 2029.04 2046.21 1745.16
5-Apr-19 2021.85 2046.21 1745.16
8-Apr-19 2029.87 2046.21 1745.16
9-Apr-19 2036.11 2046.21 1745.16
10-Apr-19 2023.09 2046.21 1745.16
11-Apr-19 2031.21 2046.21 1745.16
12-Apr-19 2051.4 2051.4 1746.94
15-Apr-19 2059.07 2059.07 1760.44
16-Apr-19 2060.89 2060.89 1760.44
18-Apr-19 2033.35 2060.89 1760.44
22-Apr-19 2019.65 2060.89 1786.92
23-Apr-19 2006.77 2060.89 1793.06
24-Apr-19 2007.66 2060.89 1811.79
25-Apr-19 1999.18 2060.89 1811.79
26-Apr-19 1994.93 2060.89 1811.79
30-Apr-19 1969.54 2060.89 1811.79
2-May-19 1974.55 2060.89 1828.66
 3-May-19 1987.41 2060.89 1848.83
6-May-19 1968.37 2060.89 1884.54
7-May-19 1953.6 2060.89 1899.02
8-May-19 1922.03 2060.89 1899.02
9-May-19 1898.18 2060.89 1898.18
10-May-19 1890.29 2060.89 1890.29
13-May-19 1844.49 2060.89 1844.49
14-May-19 1867.11 2060.89 1844.49
15-May-19 1838.06 2060.89 1838.06
16-May-19 1862.47 2060.89 1838.06
17-May-19 1862.39 2060.89 1838.06
20-May-19 1944.75 2060.89 1838.06
21-May-19 1917.09 2060.89 1838.06
22-May-19 1922.09 2060.89 1838.06
23-May-19 1931.03 2060.89 1838.06
24-May-19 1961.27 2060.89 1838.06
27-May-19 2017.89 2060.89 1838.06
28-May-19 2026.92 2060.89 1838.06
29-May-19 2004.02 2060.89 1838.06
30-May-19 2035.67 2060.89 1838.06
31-May-19 2010.12 2060.89 1838.06
3-Jun-19 2020.06 2060.89 1838.06
4-Jun-19 2020.31 2060.89 1838.06
6-Jun-19 2010.39 2060.89 1838.06
7-Jun-19 1995.29 2060.89 1838.06
10-Jun-19 2002.8 2060.89 1838.06
11-Jun-19 2009.7 2060.89 1838.06
12-Jun-19 1993.16 2060.89 1838.06
13-Jun-19 2004.34 2060.89 1838.06
14-Jun-19 1990.02 2060.89 1838.06
17-Jun-19 1975.29 2060.89 1838.06
18-Jun-19 1986.68 2035.67 1838.06
19-Jun-19 1995.89 2035.67 1838.06
20-Jun-19 2014.01 2035.67 1838.06
21-Jun-19 2016.12 2035.67 1838.06
24-Jun-19 2023.61 2035.67 1838.06
25-Jun-19 2050.9 2050.9 1838.06
26-Jun-19 2095.11 2095.11 1838.06
27-Jun-19 2093.34 2095.11 1838.06
28-Jun-19 2093.86 2095.11 1838.06
1-Jul-19 2116.81 2116.81 1838.06
2-Jul-19 2133.71 2133.71 1838.06
3-Jul-19 2143.75 2143.75 1838.06
4-Jul-19 2148.5 2148.5 1838.06
5-Jul-19 2074.61 2148.5 1838.06
 8-Jul-19 2010.35 2148.5 1838.06
9-Jul-19 2030.58 2148.5 1838.06
10-Jul-19 2014.15 2148.5 1838.06
11-Jul-19 2026.86 2148.5 1862.39
12-Jul-19 2019.72 2148.5 1862.39
15-Jul-19 2012.34 2148.5 1917.09
16-Jul-19 2042.01 2148.5 1917.09
17-Jul-19 2029.06 2148.5 1922.09
18-Jul-19 1996.68 2148.5 1931.03
19-Jul-19 2003.94 2148.5 1961.27
22-Jul-19 2005.91 2148.5 1975.29
23-Jul-19 2029.58 2148.5 1975.29
24-Jul-19 2004.03 2148.5 1975.29
25-Jul-19 2001.28 2148.5 1975.29
26-Jul-19 1993.98 2148.5 1975.29
29-Jul-19 1970.67 2148.5 1970.67
30-Jul-19 1954.05 2148.5 1954.05
31-Jul-19 1966.31 2148.5 1954.05
1-Aug-19 1963.9 2148.5 1954.05
2-Aug-19 1938.36 2148.5 1938.36
5-Aug-19 1888.79 2148.5 1888.79
6-Aug-19 1906.46 2148.5 1888.79
7-Aug-19 1903.5 2148.5 1888.79
8-Aug-19 1929.18 2148.5 1888.79
9-Aug-19 1924.92 2148.5 1888.79
13-Aug-19 1873.64 2148.5 1873.64
14-Aug-19 1885.76 2148.5 1873.64
16-Aug-19 1906.07 2148.5 1873.64
19-Aug-19 1910.94 2148.5 1873.64
20-Aug-19 1893.78 2148.5 1873.64
21-Aug-19 1868.4 2148.5 1868.4
22-Aug-19 1843.06 2148.5 1843.06
23-Aug-19 1861.07 2148.5 1843.06
26-Aug-19 1890.46 2148.5 1843.06
27-Aug-19 1921.45 2148.5 1843.06
28-Aug-19 1892.32 2148.5 1843.06
29-Aug-19 1899.2 2148.5 1843.06
30-Aug-19 1887.96 2148.5 1843.06
3-Sep-19 1844.82 2074.61 1843.06
4-Sep-19 1854.74 2042.01 1843.06
5-Sep-19 1884.86 2042.01 1843.06
6-Sep-19 1924.24 2042.01 1843.06
9-Sep-19 1929.59 2042.01 1843.06
11-Sep-19 1930 2042.01 1843.06
12-Sep-19 1919.24 2042.01 1843.06
13-Sep-19 1943.52 2042.01 1843.06
16-Sep-19 1931.68 2029.58 1843.06
17-Sep-19 1904.85 2029.58 1843.06
18-Sep-19 1918.66 2029.58 1843.06
19-Sep-19 1905.75 2029.58 1843.06
20-Sep-19 1921.75 2029.58 1843.06
23-Sep-19 1915.51 2004.03 1843.06
24-Sep-19 1917.24 2001.28 1843.06
25-Sep-19 1937.42 1993.98 1843.06
26-Sep-19 1940.86 1970.67 1843.06
27-Sep-19 1938.79 1966.31 1843.06
30-Sep-19 1934.4 1966.31 1843.06
1-Oct-19 1910.62 1963.9 1843.06
3-Oct-19 1910.19 1943.52 1843.06
4-Oct-19 1901.28 1943.52 1843.06
7-Oct-19 1885.03 1943.52 1843.06
9-Oct-19 1915.6 1943.52 1843.06
10-Oct-19 1914.76 1943.52 1843.06
11-Oct-19 1919.96 1943.52 1843.06
14-Oct-19 1916.04 1943.52 1843.06
15-Oct-19 1938.89 1943.52 1843.06
16-Oct-19 1918.39 1943.52 1843.06
17-Oct-19 1932.46 1943.52 1843.06
18-Oct-19 1983.23 1983.23 1843.06
22-Oct-19 1986.28 1986.28 1843.06
23-Oct-19 2001.21 2001.21 1843.06
24-Oct-19 1976.38 2001.21 1844.82
25-Oct-19 1959.39 2001.21 1844.82
27-Oct-19 1965.76 2001.21 1844.82
29-Oct-19 1972.32 2001.21 1844.82
30-Oct-19 1981.98 2001.21 1844.82
31-Oct-19 1986.56 2001.21 1844.82
1-Nov-19 1988.01 2001.21 1844.82
4-Nov-19 1986.37 2001.21 1854.74
5-Nov-19 1981.16 2001.21 1884.86
6-Nov-19 1982.94 2001.21 1885.03
7-Nov-19 1981.22 2001.21 1885.03
8-Nov-19 1954.4 2001.21 1885.03
11-Nov-19 1958.39 2001.21 1885.03
13-Nov-19 1934.81 2001.21 1885.03
14-Nov-19 1923.12 2001.21 1885.03
15-Nov-19 1908.45 2001.21 1885.03
18-Nov-19 1915.63 2001.21 1885.03
19-Nov-19 1933.23 2001.21 1885.03
20-Nov-19 1927.72 2001.21 1885.03
21-Nov-19 1913.15 2001.21 1885.03
22-Nov-19 1927.01 2001.21 1885.03
25-Nov-19 1935.58 2001.21 1885.03
26-Nov-19 1917 2001.21 1885.03
27-Nov-19 1914.21 2001.21 1885.03
28-Nov-19 1917.09 2001.21 1885.03
29-Nov-19 1924.8 2001.21 1885.03
2-Dec-19 1918.9 2001.21 1885.03
3-Dec-19 1893.37 2001.21 1885.03
4-Dec-19 1898.63 2001.21 1885.03
5-Dec-19 1886.82 2001.21 1886.82
6-Dec-19 1864.89 2001.21 1864.89
9-Dec-19 1871.55 2001.21 1864.89
10-Dec-19 1837.22 2001.21 1837.22
11-Dec-19 1857.85 2001.21 1837.22
12-Dec-19 1875.56 2001.21 1837.22
13-Dec-19 1888.87 2001.21 1837.22
16-Dec-19 1888.62 2001.21 1837.22
17-Dec-19 1902.27 2001.21 1837.22
18-Dec-19 1888.78 2001.21 1837.22
19-Dec-19 1888.36 1988.01 1837.22
20-Dec-19 1898.4 1988.01 1837.22
23-Dec-19 1892.89 1988.01 1837.22
24-Dec-19 1898.7 1988.01 1837.22
26-Dec-19 1891.48 1988.01 1837.22
27-Dec-19 1910.5 1988.01 1837.22
30-Dec-19 1914.47 1988.01 1837.22
31-Dec-19 1926.25 1986.37 1837.22
1-Jan-20 1960.6 1982.94 1837.22
2-Jan-20 1974.89 1982.94 1837.22
3-Jan-20 1951.18 1981.22 1837.22
6-Jan-20 1926.58 1974.89 1837.22
7-Jan-20 1937.35 1974.89 1837.22
8-Jan-20 1926.51 1974.89 1837.22
9-Jan-20 1944.78 1974.89 1837.22
10-Jan-20 1952.54 1974.89 1837.22
13-Jan-20 1972.87 1974.89 1837.22
14-Jan-20 1985.98 1985.98 1837.22
15-Jan-20 1990.79 1990.79 1837.22
16-Jan-20 1991.94 1991.94 1837.22
17-Jan-20 2004.01 2004.01 1837.22
20-Jan-20 2010.19 2010.19 1837.22
21-Jan-20 1980.73 2010.19 1837.22
22-Jan-20 1952.01 2010.19 1837.22
23-Jan-20 1970.97 2010.19 1837.22
 24-Jan-20 1977.53 2010.19 1837.22
27-Jan-20 1948.34 2010.19 1837.22
28-Jan-20 1925.02 2010.19 1837.22
29-Jan-20 1939.48 2010.19 1837.22
30-Jan-20 1934.26 2010.19 1837.22
31-Jan-20 1899.25 2010.19 1837.22
1-Feb-20 1842.47 2010.19 1837.22
3-Feb-20 1861.24 2010.19 1837.22
4-Feb-20 1901.69 2010.19 1842.47
5-Feb-20 1897.72 2010.19 1842.47
6-Feb-20 1911.77 2010.19 1842.47
7-Feb-20 1919.48 2010.19 1842.47
10-Feb-20 1887.53 2010.19 1842.47
11-Feb-20 1915.86 2010.19 1842.47
12-Feb-20 1897.49 2010.19 1842.47
13-Feb-20 1895.59 2010.19 1842.47
14-Feb-20 1851.73 2010.19 1842.47
17-Feb-20 1819.23 2010.19 1819.23
18-Feb-20 1807.86 2010.19 1807.86
19-Feb-20 1835.33 2010.19 1807.86
20-Feb-20 1841.66 2010.19 1807.86
24-Feb-20 1809.85 2010.19 1807.86
25-Feb-20 1807.52 2010.19 1807.52
26-Feb-20 1776.84 2010.19 1776.84
27-Feb-20 1770.57 2010.19 1770.57
28-Feb-20 1716.78 2010.19 1716.78
2-Mar-20 1704.03 2010.19 1704.03
3-Mar-20 1772.05 2010.19 1704.03
4-Mar-20 1768.26 2010.19 1704.03
5-Mar-20 1765.16 2010.19 1704.03
6-Mar-20 1721.13 2010.19 1704.03
9-Mar-20 1643.94 2010.19 1643.94
11-Mar-20 1643.62 2010.19 1643.62
12-Mar-20 1505.09 2010.19 1505.09
13-Mar-20 1551.15 2010.19 1505.09
16-Mar-20 1449.8 2010.19 1449.8
17-Mar-20 1442.78 1980.73 1442.78
18-Mar-20 1348.5 1977.53 1348.5
19-Mar-20 1332.5 1977.53 1332.5
20-Mar-20 1398.37 1977.53 1332.5
23-Mar-20 1290.65 1948.34 1290.65
24-Mar-20 1295.68 1939.48 1290.65
25-Mar-20 1321.68 1939.48 1290.65
26-Mar-20 1362.5 1934.26 1290.65
27-Mar-20 1365.91 1919.48 1290.65
30-Mar-20 1344.84 1919.48 1290.65
31-Mar-20 1377.95 1919.48 1290.65
1-Apr-20 1339.01 1919.48 1290.65
3-Apr-20 1331.16 1919.48 1290.65
7-Apr-20 1372.79 1919.48 1290.65
8-Apr-20 1394.6 1919.48 1290.65
9-Apr-20 1433.06 1915.86 1290.65
13-Apr-20 1433.87 1915.86 1290.65
15-Apr-20 1440.9 1897.49 1290.65
16-Apr-20 1481.91 1895.59 1290.65
17-Apr-20 1504.56 1851.73 1290.65
20-Apr-20 1519 1841.66 1290.65
21-Apr-20 1486.6 1841.66 1290.65
22-Apr-20 1487.16 1841.66 1290.65
23-Apr-20 1469 1841.66 1290.65
24-Apr-20 1450.43 1809.85 1290.65
27-Apr-20 1445.9 1807.52 1290.65
28-Apr-20 1433.41 1776.84 1290.65
29-Apr-20 1442.94 1772.05 1290.65
30-Apr-20 1490.51 1772.05 1290.65
4-May-20 1447 1772.05 1290.65
5-May-20 1465.32 1772.05 1290.65
6-May-20 1475.48 1768.26 1290.65
7-May-20 1439.03 1765.16 1290.65
8-May-20 1404.56 1721.13 1290.65
11-May-20 1397.7 1643.94 1290.65
12-May-20 1430.27 1643.62 1290.65
13-May-20 1468.36 1551.15 1290.65
14-May-20 1435.83 1551.15 1290.65
15-May-20 1443.62 1519 1290.65
18-May-20 1398.97 1519 1290.65
19-May-20 1430.64 1519 1290.65
20-May-20 1443.4 1519 1290.65
21-May-20 1426.41 1519 1290.65
22-May-20 1417.77 1519 1290.65
26-May-20 1444.03 1519 1295.68
27-May-20 1454.04 1519 1321.68
28-May-20 1469.94 1519 1331.16
29-May-20 1481.53 1519 1331.16
1-Jun-20 1510.38 1519 1331.16
2-Jun-20 1531.91 1531.91 1331.16
3-Jun-20 1518.9 1531.91 1331.16
4-Jun-20 1532.2 1532.2 1331.16
5-Jun-20 1569.13 1569.13 1372.79
8-Jun-20 1569.78 1569.78 1394.6
 9-Jun-20 1562.24 1569.78 1397.7
10-Jun-20 1565.27 1569.78 1397.7
11-Jun-20 1554.12 1569.78 1397.7
12-Jun-20 1544.27 1569.78 1397.7
15-Jun-20 1509.16 1569.78 1397.7
16-Jun-20 1499.25 1569.78 1397.7
17-Jun-20 1483.5 1569.78 1397.7
18-Jun-20 1520.32 1569.78 1397.7
19-Jun-20 1544.87 1569.78 1397.7
22-Jun-20 1587.72 1587.72 1397.7
23-Jun-20 1655.01 1655.01 1397.7
24-Jun-20 1613.21 1655.01 1397.7
25-Jun-20 1612 1655.01 1397.7
26-Jun-20 1616.62 1655.01 1397.7
29-Jun-20 1587.64 1655.01 1397.7
30-Jun-20 1574.86 1655.01 1397.7
1-Jul-20 1559.29 1655.01 1397.7
2-Jul-20 1579.73 1655.01 1397.7
3-Jul-20 1607.02 1655.01 1397.7
6-Jul-20 1630.59 1655.01 1397.7
7-Jul-20 1611.94 1655.01 1398.97
8-Jul-20 1584.71 1655.01 1398.97
9-Jul-20 1579.3 1655.01 1398.97
10-Jul-20 1568.85 1655.01 1398.97
13-Jul-20 1559.67 1655.01 1398.97
14-Jul-20 1516.86 1655.01 1417.77
15-Jul-20 1516.46 1655.01 1417.77
16-Jul-20 1501.87 1655.01 1417.77
17-Jul-20 1517.99 1655.01 1417.77
20-Jul-20 1514.89 1655.01 1444.03
21-Jul-20 1544.63 1655.01 1454.04
22-Jul-20 1563.48 1655.01 1469.94
23-Jul-20 1564.56 1655.01 1481.53
24-Jul-20 1556.07 1655.01 1483.5
27-Jul-20 1541.69 1655.01 1483.5
28-Jul-20 1554.82 1655.01 1483.5
29-Jul-20 1557.01 1655.01 1483.5
30-Jul-20 1533.32 1655.01 1483.5
31-Jul-20 1538.93 1655.01 1483.5
3-Aug-20 1527.65 1655.01 1483.5
4-Aug-20 1537.52 1655.01 1483.5
5-Aug-20 1530.13 1655.01 1483.5
6-Aug-20 1528.77 1655.01 1483.5
7-Aug-20 1547.24 1655.01 1483.5
10-Aug-20 1567.04 1655.01 1483.5
11-Aug-20 1564.91 1655.01 1483.5
12-Aug-20 1575.42 1655.01 1501.87
13-Aug-20 1583.57 1655.01 1501.87
14-Aug-20 1578.11 1655.01 1501.87
17-Aug-20 1624.86 1655.01 1501.87
18-Aug-20 1625.02 1630.59 1501.87
19-Aug-20 1628.36 1630.59 1501.87
20-Aug-20 1695.15 1695.15 1501.87
21-Aug-20 1743.17 1743.17 1501.87
24-Aug-20 1744.21 1744.21 1501.87
25-Aug-20 1740.38 1744.21 1501.87
26-Aug-20 1739.54 1744.21 1501.87
27-Aug-20 1733.26 1744.21 1501.87
28-Aug-20 1735.61 1744.21 1501.87
31-Aug-20 1669.87 1744.21 1501.87
1-Sep-20 1712.58 1744.21 1501.87
2-Sep-20 1739.9 1744.21 1501.87
3-Sep-20 1741.59 1744.21 1501.87
4-Sep-20 1696.56 1744.21 1501.87
7-Sep-20 1691.68 1744.21 1501.87
8-Sep-20 1670 1744.21 1501.87
9-Sep-20 1675.3 1744.21 1501.87
10-Sep-20 1685.21 1744.21 1514.89
11-Sep-20 1689.79 1744.21 1514.89
14-Sep-20 1702.41 1744.21 1527.65
15-Sep-20 1723.16 1744.21 1527.65
16-Sep-20 1714.11 1744.21 1527.65
17-Sep-20 1694.35 1744.21 1527.65
18-Sep-20 1708.31 1744.21 1527.65
21-Sep-20 1672 1744.21 1527.65
22-Sep-20 1645.08 1744.21 1527.65
23-Sep-20 1610.09 1744.21 1527.65
24-Sep-20 1579.56 1744.21 1527.65
25-Sep-20 1612.54 1744.21 1527.65
28-Sep-20 1667.44 1744.21 1528.77
29-Sep-20 1652.23 1744.21 1528.77
30-Sep-20 1652.97 1744.21 1528.77
1-Oct-20 1663.19 1744.21 1547.24
5-Oct-20 1660.67 1744.21 1564.91
6-Oct-20 1657.44 1744.21 1564.91
7-Oct-20 1634.02 1744.21 1575.42
8-Oct-20 1630.17 1744.21 1578.11
9-Oct-20 1629.16 1744.21 1578.11
12-Oct-20 1622.01 1744.21 1579.56
13-Oct-20 1632.8 1744.21 1579.56
14-Oct-20 1607.26 1744.21 1579.56
15-Oct-20 1592.09 1744.21 1579.56
16-Oct-20 1615.56 1744.21 1579.56
19-Oct-20 1629 1744.21 1579.56
20-Oct-20 1613.38 1741.59 1579.56
21-Oct-20 1638.38 1741.59 1579.56
22-Oct-20 1672 1741.59 1579.56
23-Oct-20 1692.01 1741.59 1579.56
26-Oct-20 1683.56 1741.59 1579.56
27-Oct-20 1718.3 1741.59 1579.56
28-Oct-20 1716.05 1741.59 1579.56
29-Oct-20 1712.94 1741.59 1579.56
30-Oct-20 1729.35 1729.35 1579.56
2-Nov-20 1743.57 1743.57 1579.56
3-Nov-20 1742.19 1743.57 1579.56
4-Nov-20 1736.5 1743.57 1579.56
5-Nov-20 1765.83 1765.83 1579.56
6-Nov-20 1773.17 1773.17 1579.56
9-Nov-20 1813.76 1813.76 1579.56
10-Nov-20 1817.6 1817.6 1579.56
11-Nov-20 1849.54 1849.54 1579.56
12-Nov-20 1856.12 1856.12 1579.56
13-Nov-20 1869.81 1869.81 1579.56
14-Nov-20 1878.36 1878.36 1579.56
17-Nov-20 1892.53 1892.53 1579.56
18-Nov-20 1912.65 1912.65 1579.56
19-Nov-20 1927.26 1927.26 1579.56
20-Nov-20 1962.62 1962.62 1592.09
23-Nov-20 1992.53 1992.53 1592.09
24-Nov-20 2006.08 2006.08 1592.09
25-Nov-20 1978.28 2006.08 1592.09
26-Nov-20 1992.65 2006.08 1592.09
27-Nov-20 1999.37 2006.08 1592.09
1-Dec-20 2018.31 2018.31 1592.09
2-Dec-20 2045.07 2045.07 1592.09
3-Dec-20 2078.62 2078.62 1592.09
4-Dec-20 2084.44 2084.44 1592.09
7-Dec-20 2084.35 2084.44 1592.09
8-Dec-20 2066.28 2084.44 1592.09
9-Dec-20 2061.06 2084.44 1592.09
10-Dec-20 2039.04 2084.44 1592.09
11-Dec-20 2065.47 2084.44 1613.38
14-Dec-20 2076.67 2084.44 1613.38
15-Dec-20 2080.94 2084.44 1613.38
16-Dec-20 2092.54 2092.54 1638.38
17-Dec-20 2088.21 2092.54 1672
18-Dec-20 2079.11 2092.54 1683.56
21-Dec-20 1985.79 2092.54 1683.56
22-Dec-20 2017.32 2092.54 1712.94
23-Dec-20 2042.33 2092.54 1712.94
24-Dec-20 2049.99 2092.54 1712.94
28-Dec-20 2069.99 2092.54 1729.35
29-Dec-20 2053.27 2092.54 1736.5
30-Dec-20 2061.76 2092.54 1736.5
31-Dec-20 2062.13 2092.54 1736.5
1-Jan-21 2076.06 2092.54 1765.83
4-Jan-21 2091.33 2092.54 1773.17
5-Jan-21 2095.39 2095.39 1813.76
6-Jan-21 2126.96 2126.96 1817.6
7-Jan-21 2113.87 2126.96 1849.54
8-Jan-21 2138.75 2138.75 1856.12
11-Jan-21 2117.62 2138.75 1869.81
12-Jan-21 2116.48 2138.75 1878.36
13-Jan-21 2126.11 2138.75 1892.53
14-Jan-21 2142.56 2142.56 1912.65
15-Jan-21 2114.24 2142.56 1927.26
18-Jan-21 2068.8 2142.56 1962.62
19-Jan-21 2126.12 2142.56 1978.28
20-Jan-21 2129.2 2142.56 1978.28
21-Jan-21 2117.41 2142.56 1978.28
22-Jan-21 2092.4 2142.56 1985.79
25-Jan-21 2062.81 2142.56 1985.79
27-Jan-21 2044.15 2142.56 1985.79
28-Jan-21 2034.17 2142.56 1985.79
29-Jan-21 2004.65 2142.56 1985.79
1-Feb-21 2063.8 2142.56 1985.79
2-Feb-21 2121.33 2142.56 1985.79
3-Feb-21 2171.01 2171.01 1985.79
4-Feb-21 2226.63 2226.63 1985.79
5-Feb-21 2230.1 2230.1 1985.79
8-Feb-21 2258.8 2258.8 1985.79
9-Feb-21 2249.37 2258.8 1985.79
10-Feb-21 2246.29 2258.8 1985.79
11-Feb-21 2246.15 2258.8 1985.79
12-Feb-21 2251.39 2258.8 1985.79
15-Feb-21 2264.5 2264.5 1985.79
16-Feb-21 2341.82 2341.82 1985.79
17-Feb-21 2371.33 2371.33 2004.65
18-Feb-21 2437.47 2437.47 2004.65
19-Feb-21 2416.34 2437.47 2004.65
22-Feb-21 2376.28 2437.47 2004.65
23-Feb-21 2407.11 2437.47 2004.65
24-Feb-21 2405.27 2437.47 2004.65
25-Feb-21 2448.21 2448.21 2004.65
26-Feb-21 2418.77 2448.21 2004.65
1-Mar-21 2468.39 2468.39 2004.65
2-Mar-21 2514.01 2514.01 2004.65
3-Mar-21 2546.31 2546.31 2004.65
4-Mar-21 2562.26 2562.26 2004.65
5-Mar-21 2516.06 2562.26 2004.65
8-Mar-21 2530.81 2562.26 2004.65
9-Mar-21 2501.26 2562.26 2004.65
10-Mar-21 2495.68 2562.26 2004.65
12-Mar-21 2514.15 2562.26 2004.65
15-Mar-21 2538.86 2562.26 2004.65
16-Mar-21 2542.07 2562.26 2004.65
17-Mar-21 2469.14 2562.26 2004.65
18-Mar-21 2450.55 2562.26 2004.65
19-Mar-21 2530.16 2562.26 2004.65
22-Mar-21 2545.58 2562.26 2004.65
23-Mar-21 2567.58 2567.58 2004.65
24-Mar-21 2543.08 2567.58 2004.65
25-Mar-21 2471.2 2567.58 2004.65
26-Mar-21 2485.9 2567.58 2004.65
30-Mar-21 2508.88 2567.58 2063.8
31-Mar-21 2475.13 2567.58 2121.33
1-Apr-21 2543.7 2567.58 2171.01
5-Apr-21 2542.54 2567.58 2226.63
6-Apr-21 2545.91 2567.58 2230.1
7-Apr-21 2540.36 2567.58 2246.15
8-Apr-21 2514 2567.58 2246.15
9-Apr-21 2486.43 2567.58 2246.15
12-Apr-21 2360.47 2567.58 2246.15
13-Apr-21 2399.14 2567.58 2251.39
15-Apr-21 2421.41 2567.58 2264.5
16-Apr-21 2452.39 2567.58 2341.82
19-Apr-21 2380.94 2567.58 2360.47
20-Apr-21 2383.09 2567.58 2360.47
22-Apr-21 2391.56 2567.58 2360.47
23-Apr-21 2447.65 2567.58 2360.47
26-Apr-21 2456.03 2567.58 2360.47
27-Apr-21 2469.65 2567.58 2360.47
28-Apr-21 2499.46 2567.58 2360.47
29-Apr-21 2494.41 2567.58 2360.47
30-Apr-21 2481.15 2567.58 2360.47
 3-May-21 2512.05 2567.58 2360.47
4-May-21 2505.74 2567.58 2360.47
5-May-21 2523.67 2567.58 2360.47
6-May-21 2540.41 2567.58 2360.47
7-May-21 2562.53 2567.58 2360.47
10-May-21 2616.99 2616.99 2360.47
11-May-21 2668.65 2668.65 2360.47
12-May-21 2666.99 2668.65 2360.47
14-May-21 2643.11 2668.65 2360.47
17-May-21 2692.15 2692.15 2360.47
18-May-21 2751.52 2751.52 2360.47
19-May-21 2785.5 2785.5 2360.47
20-May-21 2785.12 2785.5 2360.47
21-May-21 2825.15 2825.15 2360.47
24-May-21 2878.67 2878.67 2360.47
25-May-21 2853.45 2878.67 2360.47
26-May-21 2787.55 2878.67 2360.47
27-May-21 2812.39 2878.67 2360.47
28-May-21 2782.84 2878.67 2360.47
31-May-21 2816.44 2878.67 2360.47
1-Jun-21 2816.03 2878.67 2360.47
2-Jun-21 2866.7 2878.67 2360.47
3-Jun-21 2880.92 2880.92 2360.47
4-Jun-21 2885.74 2885.74 2360.47
7-Jun-21 2962.51 2962.51 2360.47
8-Jun-21 2984.57 2984.57 2360.47
9-Jun-21 3009.62 3009.62 2360.47
10-Jun-21 3024.37 3024.37 2380.94
11-Jun-21 3024.96 3024.96 2380.94
14-Jun-21 2965.01 3024.96 2380.94
15-Jun-21 2949.34 3024.96 2380.94
16-Jun-21 2910.15 3024.96 2383.09
17-Jun-21 2840.78 3024.96 2391.56
18-Jun-21 2762.15 3024.96 2447.65
21-Jun-21 2832.58 3024.96 2456.03
22-Jun-21 2865.7 3024.96 2469.65
23-Jun-21 2843.6 3024.96 2481.15
24-Jun-21 2812.21 3024.96 2481.15
25-Jun-21 2800.2 3024.96 2481.15
28-Jun-21 2789.32 3024.96 2505.74
29-Jun-21 2780.81 3024.96 2505.74
30-Jun-21 2755.48 3024.96 2523.67
1-Jul-21 2715.87 3024.96 2540.41
2-Jul-21 2680.79 3024.96 2562.53
5-Jul-21 2673.05 3024.96 2616.99
 6-Jul-21 2686.67 3024.96 2643.11
7-Jul-21 2694.3 3024.96 2643.11
8-Jul-21 2699.95 3024.96 2643.11
9-Jul-21 2707.4 3024.96 2673.05
12-Jul-21 2695.61 3024.96 2673.05
13-Jul-21 2700.76 3024.96 2673.05
14-Jul-21 2698.89 3024.96 2673.05
15-Jul-21 2707.68 3024.96 2673.05
16-Jul-21 2721.76 3024.96 2673.05
19-Jul-21 2707.01 3024.96 2673.05
20-Jul-21 2645.12 3024.96 2645.12
22-Jul-21 2698.46 3024.96 2645.12
23-Jul-21 2687.62 3024.96 2645.12
26-Jul-21 2667.59 3024.96 2645.12
27-Jul-21 2627.39 3024.96 2627.39
28-Jul-21 2625.98 3024.96 2625.98
29-Jul-21 2614.82 3024.96 2614.82
30-Jul-21 2616.52 3024.96 2614.82
2-Aug-21 2627.47 3024.96 2614.82
3-Aug-21 2644.38 3024.96 2614.82
4-Aug-21 2644.67 3024.96 2614.82
5-Aug-21 2646.15 3024.96 2614.82
6-Aug-21 2672.1 3024.96 2614.82
9-Aug-21 2650.26 2965.01 2614.82
10-Aug-21 2604.87 2949.34 2604.87
11-Aug-21 2639.76 2910.15 2604.87
12-Aug-21 2707.49 2865.7 2604.87
13-Aug-21 2710.67 2865.7 2604.87
16-Aug-21 2694.71 2865.7 2604.87
17-Aug-21 2708.84 2865.7 2604.87
18-Aug-21 2709.01 2843.6 2604.87
20-Aug-21 2685.34 2812.21 2604.87
23-Aug-21 2676.79 2800.2 2604.87
24-Aug-21 2721.78 2789.32 2604.87
25-Aug-21 2756.31 2780.81 2604.87
26-Aug-21 2781.4 2781.4 2604.87
27-Aug-21 2821.94 2821.94 2604.87
30-Aug-21 2887.05 2887.05 2604.87
31-Aug-21 2921.29 2921.29 2604.87
1-Sep-21 2971.85 2971.85 2604.87
2-Sep-21 2988.04 2988.04 2604.87
3-Sep-21 2998.36 2998.36 2604.87
6-Sep-21 2982.82 2998.36 2604.87
7-Sep-21 2956.24 2998.36 2604.87
8-Sep-21 2994.64 2998.36 2604.87
 9-Sep-21 3043.56 3043.56 2604.87
13-Sep-21 3050.53 3050.53 2604.87
14-Sep-21 3071.54 3071.54 2604.87
15-Sep-21 3133.14 3133.14 2604.87
16-Sep-21 3146.01 3146.01 2604.87
17-Sep-21 3094.37 3146.01 2604.87
20-Sep-21 3036.24 3146.01 2604.87
21-Sep-21 3019.81 3146.01 2604.87
22-Sep-21 3017.13 3146.01 2604.87
23-Sep-21 3043.78 3146.01 2604.87
24-Sep-21 3012.91 3146.01 2604.87
27-Sep-21 3029.33 3146.01 2604.87
28-Sep-21 3074.41 3146.01 2604.87
Chart Title

5 28 31 34 37 40 43 46 49 52 55 58 61

Column C Column D

e is touching the highest closing price in past 40 days,

e stock else if today's close price is touching past 40
lowest price, we should sell the stock.
Date Close Momentum
2-Sep-11 2210.92
5-Sep-11 2201.71 Chart Title
6-Sep-11 2198.58 3500
7-Sep-11 2251.94 3000
8-Sep-11 2246.87
2500
9-Sep-11 2205.84
2000
12-Sep-11 2161.61
13-Sep-11 2164.59 1500

14-Sep-11 2176.07 1000

15-Sep-11 2183.13 500
16-Sep-11 2216.9 0
5 135 265 395 525 655 785 915 1045117513051435156516951825195520852215
19-Sep-11 2191.35 -500
20-Sep-11 2213.68
-1000
21-Sep-11 2223.14
22-Sep-11 2141.19 Column B Column C
23-Sep-11 2138.09
26-Sep-11 2108.9
27-Sep-11 2155.83 Interpretation Momentum should be positive to buy the stock an
28-Sep-11 2138.56 sell when its negative
29-Sep-11 2159.79 -51.13
30-Sep-11 2125.41 -76.3
3-Oct-11 2092.74 -105.84
4-Oct-11 2080.29 -171.65
5-Oct-11 2071.49 -175.38
7-Oct-11 2101.06 -104.78
10-Oct-11 2142.12 -19.49
11-Oct-11 2154.59 -10
12-Oct-11 2184.21 8.14
13-Oct-11 2168.04 -15.09
14-Oct-11 2168.58 -48.32
17-Oct-11 2142.98 -48.37
18-Oct-11 2127.89 -85.79
19-Oct-11 2147.85 -75.29
20-Oct-11 2118.99 -22.2
21-Oct-11 2108.34 -29.75
24-Oct-11 2120.42 11.52
25-Oct-11 2146.44 -9.39
26-Oct-11 2159.3 20.74
28-Oct-11 2217.11 57.32
31-Oct-11 2205.11 79.7
1-Nov-11 2185.16 92.42
2-Nov-11 2184.21 103.92
3-Nov-11 2219.99 148.5
4-Nov-11 2227.74 126.68
8-Nov-11 2232.03 89.91
 9-Nov-11 2196.71 42.12
11-Nov-11 2175.03 -9.18
14-Nov-11 2134.54 -33.5
15-Nov-11 2088.8 -79.78
16-Nov-11 2046.71 -96.27
17-Nov-11 1988.09 -139.8
18-Nov-11 1966.44 -181.41
21-Nov-11 1912.86 -206.13
22-Nov-11 1907.69 -200.65
23-Nov-11 1866.6 -253.82
24-Nov-11 1886.98 -259.46
25-Nov-11 1894.01 -265.29
28-Nov-11 1942.13 -274.98
29-Nov-11 1924.63 -280.48
30-Nov-11 1936.39 -248.77
1-Dec-11 1952.62 -231.59
2-Dec-11 2011.99 -208
5-Dec-11 2029.37 -198.37
7-Dec-11 2021.09 -210.94
8-Dec-11 1960.14 -236.57
9-Dec-11 1924.94 -250.09
12-Dec-11 1874.47 -260.07
13-Dec-11 1891.76 -197.04
14-Dec-11 1852.15 -194.56
15-Dec-11 1862.59 -125.5
16-Dec-11 1811.14 -155.3
19-Dec-11 1782.13 -130.73
20-Dec-11 1735.96 -171.73
21-Dec-11 1780.48 -86.12
22-Dec-11 1815.56 -71.42
23-Dec-11 1813.06 -80.95
26-Dec-11 1831.15 -110.98
27-Dec-11 1811.46 -113.17
28-Dec-11 1825.52 -110.87
29-Dec-11 1799.33 -153.29
30-Dec-11 1795.95 -216.04
2-Jan-12 1788.01 -241.36
3-Jan-12 1843.58 -177.51
4-Jan-12 1853.96 -106.18
5-Jan-12 1850.52 -74.42
6-Jan-12 1837.73 -36.74
9-Jan-12 1871.06 -20.7
10-Jan-12 1916.12 63.97
11-Jan-12 1928.86 66.27
12-Jan-12 1954.23 143.09
 13-Jan-12 2000.99 218.86
16-Jan-12 1999.43 263.47
17-Jan-12 2032.82 252.34
18-Jan-12 2007.4 191.84
19-Jan-12 2056.26 243.2
20-Jan-12 2077.69 246.54
23-Jan-12 2092.9 281.44
24-Jan-12 2112.61 287.09
25-Jan-12 2127.28 327.95
27-Jan-12 2122.03 326.08
30-Jan-12 2046.81 258.8
31-Jan-12 2075.7 232.12
1-Feb-12 2109.27 255.31
2-Feb-12 2129.59 279.07
3-Feb-12 2161.35 323.62
6-Feb-12 2172.67 301.61
7-Feb-12 2129.56 213.44
8-Feb-12 2159.14 230.28
9-Feb-12 2186.28 232.05
10-Feb-12 2177.33 176.34
13-Feb-12 2182.87 183.44
14-Feb-12 2187.24 154.42
15-Feb-12 2265.05 257.65
16-Feb-12 2296.16 239.9
17-Feb-12 2363.28 285.59
21-Feb-12 2386.19 293.29
22-Feb-12 2296.68 184.07
23-Feb-12 2311.49 184.21
24-Feb-12 2287.72 165.69
27-Feb-12 2195.57 148.76
28-Feb-12 2274.01 198.31
29-Feb-12 2280.39 171.12
1-Mar-12 2271 141.41
2-Mar-12 2265.64 104.29
5-Mar-12 2242.97 70.3
6-Mar-12 2189.59 60.03
7-Mar-12 2178.16 19.02
9-Mar-12 2217.15 30.87
12-Mar-12 2232.51 55.18
13-Mar-12 2266.34 83.47
14-Mar-12 2290.1 102.86
15-Mar-12 2258.76 -6.29
16-Mar-12 2191.42 -104.74
19-Mar-12 2142.59 -220.69
20-Mar-12 2154.84 -231.35
21-Mar-12 2194.91 -101.77
22-Mar-12 2115.5 -195.99
23-Mar-12 2136.59 -151.13
26-Mar-12 2081.89 -113.68
27-Mar-12 2080.48 -193.53
28-Mar-12 2057.48 -222.91
29-Mar-12 2055.46 -215.54
30-Mar-12 2090.97 -174.67
2-Apr-12 2130.55 -112.42
3-Apr-12 2149.11 -40.48
4-Apr-12 2158.12 -20.04
9-Apr-12 2104.49 -112.66
10-Apr-12 2101.74 -130.77
11-Apr-12 2088.31 -178.03
12-Apr-12 2101.87 -188.23
13-Apr-12 2096.56 -162.2
16-Apr-12 2099.59 -91.83
17-Apr-12 2133.97 -8.62
18-Apr-12 2143.69 -11.15
19-Apr-12 2127.05 -67.86
20-Apr-12 2090.52 -24.98
23-Apr-12 2035.56 -101.03
24-Apr-12 2046.4 -35.49
25-Apr-12 2020.13 -60.35
26-Apr-12 1990.71 -66.77
27-Apr-12 1989.18 -66.28
30-Apr-12 2012.46 -78.51
2-May-12 1987.36 -143.19
3-May-12 1960.35 -188.76
4-May-12 1912.15 -245.97
7-May-12 1946.86 -157.63
8-May-12 1897.71 -204.03
9-May-12 1862.77 -225.54
10-May-12 1848.75 -253.12
11-May-12 1822.92 -273.64
14-May-12 1808.48 -291.11
15-May-12 1812 -321.97
16-May-12 1782.36 -361.33
17-May-12 1774.98 -352.07
18-May-12 1781 -309.52
21-May-12 1803.6 -231.96
22-May-12 1777.5 -268.9
23-May-12 1766.78 -253.35
24-May-12 1783.17 -207.54
25-May-12 1784.7 -204.48
28-May-12 1826.24 -186.22
29-May-12 1831.74 -155.62
30-May-12 1810.04 -150.31
31-May-12 1813.91 -98.24
1-Jun-12 1768.73 -178.13
4-Jun-12 1766.7 -131.01
5-Jun-12 1780.91 -81.86
6-Jun-12 1843.09 -5.66
7-Jun-12 1863.31 40.39
8-Jun-12 1877.07 68.59
11-Jun-12 1876.28 64.28
12-Jun-12 1897.06 114.7
13-Jun-12 1881.64 106.66
14-Jun-12 1840.91 59.91
15-Jun-12 1863.87 60.27
18-Jun-12 1839.91 62.41
19-Jun-12 1842.02 75.24
20-Jun-12 1860.31 77.14
21-Jun-12 1892.77 108.07
22-Jun-12 1893.62 67.38
25-Jun-12 1875.78 44.04
26-Jun-12 1892.54 82.5
27-Jun-12 1911.99 98.08
28-Jun-12 1919.33 150.6
29-Jun-12 1987.56 220.86
2-Jul-12 2000.56 219.65
3-Jul-12 1998.49 155.4
4-Jul-12 2010.78 147.47
5-Jul-12 2028.06 150.99
6-Jul-12 2011.27 134.99
9-Jul-12 1980.36 83.3
10-Jul-12 2003.05 121.41
11-Jul-12 1992.76 151.85
12-Jul-12 1977.48 113.61
13-Jul-12 1964.05 124.14
16-Jul-12 1946.09 104.07
17-Jul-12 1924.93 64.62
18-Jul-12 1934.82 42.05
19-Jul-12 1951.92 58.3
20-Jul-12 1933.4 57.62
23-Jul-12 1881.12 -11.42
24-Jul-12 1881.98 -30.01
25-Jul-12 1855.43 -63.9
26-Jul-12 1831.9 -155.66
27-Jul-12 1834.99 -165.57
 30-Jul-12 1900.67 -97.82
31-Jul-12 1896.9 -113.88
1-Aug-12 1913.37 -114.69
2-Aug-12 1926.54 -84.73
3-Aug-12 1926.15 -54.21
6-Aug-12 1941.48 -61.57
7-Aug-12 1953.28 -39.48
8-Aug-12 1949.11 -28.37
9-Aug-12 1954.2 -9.85
10-Aug-12 1948.69 2.6
13-Aug-12 1968.52 43.59
14-Aug-12 1967.06 32.24
16-Aug-12 1958.44 6.52
17-Aug-12 1927.28 -6.12
21-Aug-12 1959.21 78.09
22-Aug-12 1943.24 61.26
23-Aug-12 1935.23 79.8
24-Aug-12 1919.72 87.82
27-Aug-12 1895.26 60.27
28-Aug-12 1905.98 5.31
29-Aug-12 1885.59 -11.31
30-Aug-12 1893.61 -19.76
31-Aug-12 1870.83 -55.71
3-Sep-12 1873.07 -53.08
4-Sep-12 1890.37 -51.11
5-Sep-12 1865.02 -88.26
6-Sep-12 1865.34 -83.77
7-Sep-12 1883.55 -70.65
10-Sep-12 1871.42 -77.27
11-Sep-12 1886.52 -82
12-Sep-12 1868.12 -98.94
13-Sep-12 1865.76 -92.68
14-Sep-12 1880.58 -46.7
17-Sep-12 1921.75 -37.46
18-Sep-12 1938.7 -4.54
20-Sep-12 1907.13 -28.1
21-Sep-12 1990.11 70.39
24-Sep-12 2023.98 128.72
25-Sep-12 2033.49 127.51
26-Sep-12 2025.37 139.78
27-Sep-12 2021.13 127.52
28-Sep-12 2048.83 178
1-Oct-12 2060.23 187.16
3-Oct-12 2058.89 168.52
4-Oct-12 2091.29 226.27
 5-Oct-12 2087.67 222.33
8-Oct-12 2058.9 175.35
9-Oct-12 2057.27 185.85
10-Oct-12 2012.59 126.07
11-Oct-12 2040.9 172.78
12-Oct-12 2036.15 170.39
15-Oct-12 2043.33 162.75
16-Oct-12 2016.32 94.57
17-Oct-12 2025.07 86.37
18-Oct-12 2047.68 140.55
19-Oct-12 2018.26 28.15
22-Oct-12 2025.62 1.64
23-Oct-12 2008.98 -24.51
25-Oct-12 2007.18 -18.19
26-Oct-12 1985.91 -35.22
29-Oct-12 1972.36 -76.47
30-Oct-12 1950.58 -109.65
31-Oct-12 1952.14 -106.75
1-Nov-12 1972.1 -119.19
2-Nov-12 1987.73 -99.94
5-Nov-12 1977.47 -81.43
6-Nov-12 1991.6 -65.67
7-Nov-12 1999.58 -13.01
8-Nov-12 1985.9 -55
9-Nov-12 1966.31 -69.84
12-Nov-12 1961.78 -81.55
13-Nov-12 1963.42 -52.9
15-Nov-12 1965.88 -59.19
16-Nov-12 1943.43 -104.25
19-Nov-12 1940.5 -77.76
20-Nov-12 1937.8 -87.82
21-Nov-12 1918.62 -90.36
22-Nov-12 1920.86 -86.32
23-Nov-12 1920.1 -65.81
26-Nov-12 1926.42 -45.94
27-Nov-12 1936.04 -14.54
29-Nov-12 1945.9 -6.24
30-Nov-12 1980.33 8.23
3-Dec-12 1993.22 5.49
4-Dec-12 2009.86 32.39
5-Dec-12 2000.62 9.02
6-Dec-12 2024.28 24.7
7-Dec-12 2019.95 34.05
10-Dec-12 2014.87 48.56
11-Dec-12 1993.63 31.85
12-Dec-12 1980.61 17.19
13-Dec-12 1959.26 -6.62
14-Dec-12 1954.76 11.33
17-Dec-12 1962.25 21.75
18-Dec-12 1983.38 45.58
19-Dec-12 1992.52 73.9
20-Dec-12 1981.27 60.41
21-Dec-12 1948.92 28.82
24-Dec-12 1955.83 29.41
26-Dec-12 1974.49 38.45
27-Dec-12 1969.65 23.75
28-Dec-12 1981.6 1.27
31-Dec-12 1990.91 -2.31
1-Jan-13 2009.18 -0.68
2-Jan-13 2024.25 23.63
3-Jan-13 2023.16 -1.12
4-Jan-13 2032.49 12.54
7-Jan-13 2024.9 10.03
8-Jan-13 2037.68 44.05
9-Jan-13 2020.72 40.11
10-Jan-13 2001.95 42.69
11-Jan-13 1967.58 12.82
14-Jan-13 1986.51 24.26
15-Jan-13 1988.75 5.37
16-Jan-13 1969.48 -23.04
17-Jan-13 1973.6 -7.67
18-Jan-13 2001.97 53.05
21-Jan-13 2016.89 61.06
22-Jan-13 2005.14 30.65
23-Jan-13 1999.34 29.69
24-Jan-13 1959.89 -21.71
25-Jan-13 1977.87 -13.04
28-Jan-13 1967.49 -41.69
29-Jan-13 1955.75 -68.5
30-Jan-13 1942.38 -80.78
31-Jan-13 1951.22 -81.27
1-Feb-13 1952.43 -72.47
4-Feb-13 1925.95 -111.73
5-Feb-13 1911.56 -109.16
6-Feb-13 1902.15 -99.8
7-Feb-13 1875.71 -91.87
8-Feb-13 1869.39 -117.12
11-Feb-13 1874.76 -113.99
12-Feb-13 1869.5 -99.98
13-Feb-13 1840.31 -133.29
14-Feb-13 1817.28 -184.69
15-Feb-13 1817.21 -199.68
18-Feb-13 1835.89 -169.25
19-Feb-13 1857.15 -142.19
20-Feb-13 1850.68 -109.21
21-Feb-13 1823.92 -153.95
22-Feb-13 1828.17 -139.32
25-Feb-13 1827.12 -128.63
26-Feb-13 1803.55 -138.83
27-Feb-13 1822.32 -128.9
28-Feb-13 1744.07 -208.36
1-Mar-13 1757.96 -167.99
4-Mar-13 1738.92 -172.64
5-Mar-13 1753.18 -148.97
6-Mar-13 1764.32 -111.39
7-Mar-13 1772.05 -97.34
8-Mar-13 1791.03 -83.73
11-Mar-13 1800.33 -69.17
12-Mar-13 1775.84 -64.47
13-Mar-13 1759.43 -57.85
14-Mar-13 1773.88 -43.33
15-Mar-13 1767.12 -68.77
18-Mar-13 1753.46 -103.69
19-Mar-13 1718.58 -132.1
20-Mar-13 1673.11 -150.81
21-Mar-13 1633.25 -194.92
22-Mar-13 1637.7 -189.42
25-Mar-13 1646.84 -156.71
26-Mar-13 1629.6 -192.72
28-Mar-13 1646.5 -97.57
1-Apr-13 1664.51 -93.45
2-Apr-13 1684.9 -54.02
3-Apr-13 1685.9 -67.28
4-Apr-13 1656.34 -107.98
5-Apr-13 1647.12 -124.93
8-Apr-13 1657.74 -133.29
9-Apr-13 1638.15 -162.18
10-Apr-13 1649.23 -126.61
11-Apr-13 1636.73 -122.7
12-Apr-13 1653.48 -120.4
15-Apr-13 1644.39 -122.73
16-Apr-13 1684.25 -69.21
17-Apr-13 1681.33 -37.25
18-Apr-13 1698.17 25.06
22-Apr-13 1732.22 98.97
 23-Apr-13 1733.32 95.62
25-Apr-13 1753.53 106.69
26-Apr-13 1732.5 102.9
29-Apr-13 1757.46 110.96
30-Apr-13 1761.92 97.41
2-May-13 1780.64 95.74
3-May-13 1770.06 84.16
6-May-13 1773.23 116.89
7-May-13 1785.75 138.63
8-May-13 1780.14 122.4
9-May-13 1781.38 143.23
10-May-13 1776.11 126.88
13-May-13 1747.95 111.22
14-May-13 1754.88 101.4
15-May-13 1783.38 138.99
16-May-13 1789.15 104.9
17-May-13 1844.29 162.96
20-May-13 1834.85 136.68
21-May-13 1815.4 83.18
22-May-13 1802.89 69.57
23-May-13 1731.54 -21.99
24-May-13 1746.93 14.43
27-May-13 1770.4 12.94
28-May-13 1790.24 28.32
29-May-13 1776.38 -4.26
30-May-13 1788.99 18.93
31-May-13 1755.12 -18.11
3-Jun-13 1737.16 -48.59
4-Jun-13 1744.75 -35.39
5-Jun-13 1746.72 -34.66
6-Jun-13 1736.48 -39.63
7-Jun-13 1713.51 -34.44
10-Jun-13 1699.42 -55.46
11-Jun-13 1664.23 -119.15
12-Jun-13 1649.41 -139.74
13-Jun-13 1619.48 -224.81
14-Jun-13 1652.86 -181.99
17-Jun-13 1660.3 -155.1
18-Jun-13 1649.71 -153.18
19-Jun-13 1639.96 -91.58
20-Jun-13 1586.02 -160.91
21-Jun-13 1590.38 -180.02
24-Jun-13 1558.49 -231.75
25-Jun-13 1539.91 -236.47
26-Jun-13 1554.3 -234.69
27-Jun-13 1557.84 -197.28
28-Jun-13 1622.55 -114.61
1-Jul-13 1667.53 -77.22
2-Jul-13 1660.15 -86.57
3-Jul-13 1615.77 -120.71
4-Jul-13 1619.62 -93.89
5-Jul-13 1620.48 -78.94
8-Jul-13 1614.38 -49.85
9-Jul-13 1644.48 -4.93
10-Jul-13 1628.33 8.85
11-Jul-13 1652.91 0.05
12-Jul-13 1664.67 4.37
15-Jul-13 1651.74 2.03
16-Jul-13 1651.23 11.27
17-Jul-13 1660.47 74.45
18-Jul-13 1674.77 84.39
19-Jul-13 1643.48 84.99
22-Jul-13 1628.59 88.68
23-Jul-13 1637.21 82.91
24-Jul-13 1610.32 52.48
25-Jul-13 1590.22 -32.33
26-Jul-13 1584.71 -82.82
29-Jul-13 1573.61 -86.54
30-Jul-13 1520.95 -94.82
31-Jul-13 1495.56 -124.06
1-Aug-13 1474.05 -146.43
2-Aug-13 1418.43 -195.95
5-Aug-13 1403.97 -240.51
6-Aug-13 1358.95 -269.38
7-Aug-13 1397.28 -255.63
8-Aug-13 1417.17 -247.5
12-Aug-13 1426.88 -224.86
13-Aug-13 1455.98 -195.25
14-Aug-13 1460.39 -200.08
16-Aug-13 1394.73 -280.04
19-Aug-13 1387.89 -255.59
20-Aug-13 1384.45 -244.14
21-Aug-13 1359.78 -277.43
22-Aug-13 1382.73 -227.59
23-Aug-13 1397.65 -192.57
26-Aug-13 1419.5 -165.21
27-Aug-13 1355.43 -218.18
28-Aug-13 1361.69 -159.26
29-Aug-13 1387.02 -108.54
30-Aug-13 1386.6 -87.45
 2-Sep-13 1400.67 -17.76
3-Sep-13 1360.21 -43.76
4-Sep-13 1387.03 28.08
5-Sep-13 1411.16 13.88
6-Sep-13 1436.55 19.38
10-Sep-13 1480.29 53.41
11-Sep-13 1487.57 31.59
12-Sep-13 1478.14 17.75
13-Sep-13 1514.63 119.9
16-Sep-13 1508.86 120.97
17-Sep-13 1496.38 111.93
18-Sep-13 1503.9 144.12
19-Sep-13 1543.08 160.35
20-Sep-13 1547.33 149.68
23-Sep-13 1512.42 92.92
24-Sep-13 1524.27 168.84
25-Sep-13 1552.3 190.61
26-Sep-13 1565 177.98
27-Sep-13 1546.94 160.34
30-Sep-13 1522.78 122.11
1-Oct-13 1513.84 153.63
3-Oct-13 1537.55 150.52
4-Oct-13 1529.97 118.81
7-Oct-13 1536.88 100.33
8-Oct-13 1548.55 68.26
9-Oct-13 1572.91 85.34
10-Oct-13 1577.73 99.59
11-Oct-13 1560.36 45.73
14-Oct-13 1560.9 52.04
15-Oct-13 1550.05 53.67
17-Oct-13 1543.06 39.16
18-Oct-13 1569.35 26.27
21-Oct-13 1586.5 39.17
22-Oct-13 1614.03 101.61
23-Oct-13 1593.37 69.1
24-Oct-13 1575.28 22.98
25-Oct-13 1567.66 2.66
28-Oct-13 1549.4 2.46
29-Oct-13 1574.59 51.81
30-Oct-13 1582.62 68.78
31-Oct-13 1604.33 66.78
1-Nov-13 1608.75 78.78
5-Nov-13 1616.2 79.32
6-Nov-13 1636.11 87.56
7-Nov-13 1603.91 31
 8-Nov-13 1613.76 36.03
11-Nov-13 1589.37 29.01
12-Nov-13 1561.63 0.73
13-Nov-13 1555.55 5.5
14-Nov-13 1582.46 39.4
18-Nov-13 1609.79 40.44
19-Nov-13 1606.9 20.4
20-Nov-13 1602.3 -11.73
21-Nov-13 1569.24 -24.13
22-Nov-13 1569.32 -5.96
25-Nov-13 1597.41 29.75
26-Nov-13 1603.22 53.82
27-Nov-13 1589.09 14.5
28-Nov-13 1610.84 28.22
29-Nov-13 1631.74 27.41
2-Dec-13 1637.95 29.2
3-Dec-13 1641.36 25.16
4-Dec-13 1646.49 10.38
5-Dec-13 1668.34 64.43
6-Dec-13 1706.21 92.45
9-Dec-13 1733.33 143.96
10-Dec-13 1661.93 100.3
11-Dec-13 1657.95 102.4
12-Dec-13 1664.77 82.31
13-Dec-13 1627.77 17.98
16-Dec-13 1633.16 26.26
17-Dec-13 1621.28 18.98
18-Dec-13 1655.17 85.93
19-Dec-13 1638.37 69.05
20-Dec-13 1663.67 66.26
23-Dec-13 1679.19 75.97
24-Dec-13 1675.48 86.39
26-Dec-13 1693.32 82.48
27-Dec-13 1694.04 62.3
30-Dec-13 1690.68 52.73
31-Dec-13 1700.75 59.39
1-Jan-14 1702.29 55.8
2-Jan-14 1666.75 -1.59
3-Jan-14 1637.72 -68.49
6-Jan-14 1631.05 -102.28
7-Jan-14 1609.8 -52.13
8-Jan-14 1609.37 -48.58
9-Jan-14 1611.92 -52.85
10-Jan-14 1589.7 -38.07
13-Jan-14 1591.71 -41.45
 14-Jan-14 1586.88 -34.4
15-Jan-14 1598.96 -56.21
16-Jan-14 1600.17 -38.2
17-Jan-14 1590.26 -73.41
20-Jan-14 1598.77 -80.42
21-Jan-14 1589.32 -86.16
22-Jan-14 1595.69 -97.63
23-Jan-14 1592.24 -101.8
24-Jan-14 1568.57 -122.11
27-Jan-14 1521.42 -179.33
28-Jan-14 1520.72 -181.57
29-Jan-14 1519.29 -147.46
30-Jan-14 1514.27 -123.45
31-Jan-14 1525.34 -105.71
3-Feb-14 1504.84 -104.96
4-Feb-14 1515.37 -94
5-Feb-14 1529.01 -82.91
6-Feb-14 1535.61 -54.09
7-Feb-14 1548.39 -43.32
10-Feb-14 1544.79 -42.09
11-Feb-14 1529.03 -69.93
12-Feb-14 1527.3 -72.87
13-Feb-14 1501.57 -88.69
14-Feb-14 1505.23 -93.54
17-Feb-14 1519.71 -69.61
18-Feb-14 1545.95 -49.74
19-Feb-14 1539.62 -52.62
20-Feb-14 1543.35 -25.22
21-Feb-14 1547.83 26.41
24-Feb-14 1525.43 4.71
25-Feb-14 1518.99 -0.3
26-Feb-14 1527.62 13.35
28-Feb-14 1528.54 3.2
3-Mar-14 1510.57 5.73
4-Mar-14 1538.33 22.96
5-Mar-14 1544.4 15.39
6-Mar-14 1582.23 46.62
7-Mar-14 1610.82 62.43
10-Mar-14 1622.71 77.92
11-Mar-14 1633.86 104.83
12-Mar-14 1624.42 97.12
13-Mar-14 1613.21 111.64
14-Mar-14 1621.3 116.07
18-Mar-14 1641.85 122.14
19-Mar-14 1640.05 94.1
20-Mar-14 1613.55 73.93
21-Mar-14 1624.33 80.98
24-Mar-14 1640.4 92.57
25-Mar-14 1671.86 146.43
26-Mar-14 1668.73 149.74
27-Mar-14 1684.15 156.53
28-Mar-14 1734.99 206.45
31-Mar-14 1724.5 213.93
1-Apr-14 1728.47 190.14
2-Apr-14 1746.03 201.63
3-Apr-14 1738.3 156.07
4-Apr-14 1723.9 113.08
7-Apr-14 1711.96 89.25
9-Apr-14 1741.95 108.09
10-Apr-14 1785.77 161.35
11-Apr-14 1781.67 168.46
15-Apr-14 1768.61 147.31
16-Apr-14 1735.79 93.94
17-Apr-14 1767.29 127.24
21-Apr-14 1773.83 160.28
22-Apr-14 1769.29 144.96
23-Apr-14 1759.88 119.48
25-Apr-14 1741.18 69.32
28-Apr-14 1741.77 73.04
29-Apr-14 1722.39 38.24
30-Apr-14 1686.54 -48.45
2-May-14 1681.22 -43.28
5-May-14 1673.33 -55.14
6-May-14 1667.62 -78.41
7-May-14 1670.88 -67.42
8-May-14 1674.6 -49.3
9-May-14 1743.52 31.56
12-May-14 1795.45 53.5
13-May-14 1853.91 68.14
14-May-14 1869.3 87.63
15-May-14 1887.44 118.83
16-May-14 1950.28 214.49
19-May-14 2148.24 380.95
20-May-14 2155.26 381.43
21-May-14 2159.19 389.9
22-May-14 2206.68 446.8
23-May-14 2287.46 546.28
26-May-14 2220.23 478.46
27-May-14 2172.63 450.24
28-May-14 2175.03 488.49
29-May-14 2149.87 468.65
30-May-14 2166.65 493.32
2-Jun-14 2218.21 550.59
3-Jun-14 2250.1 579.22
4-Jun-14 2265.86 591.26
5-Jun-14 2310.3 566.78
6-Jun-14 2327.47 532.02
9-Jun-14 2380.18 526.27
10-Jun-14 2359.82 490.52
11-Jun-14 2294.92 407.48
12-Jun-14 2302.9 352.62
13-Jun-14 2221.72 73.48
16-Jun-14 2227.04 71.78
17-Jun-14 2268.85 109.66
18-Jun-14 2234.65 27.97
19-Jun-14 2216.83 -70.63
20-Jun-14 2199.48 -20.75
23-Jun-14 2203.32 30.69
24-Jun-14 2247.96 72.93
25-Jun-14 2256.43 106.56
26-Jun-14 2238.26 71.61
27-Jun-14 2253.76 35.55
30-Jun-14 2318.72 68.62
1-Jul-14 2324.95 59.09
2-Jul-14 2369.81 59.51
3-Jul-14 2349.5 22.03
4-Jul-14 2370.45 -9.73
7-Jul-14 2397 37.18
8-Jul-14 2244.37 -50.55
9-Jul-14 2206.4 -96.5
10-Jul-14 2231.05 9.33
11-Jul-14 2129.65 -97.39
14-Jul-14 2145.77 -123.08
15-Jul-14 2178.28 -56.37
16-Jul-14 2205.95 -10.88
17-Jul-14 2257.93 58.45
18-Jul-14 2227.73 24.41
21-Jul-14 2213.86 -34.1
22-Jul-14 2206.47 -49.96
23-Jul-14 2203.29 -34.97
24-Jul-14 2195.85 -57.91
25-Jul-14 2152.83 -165.89
28-Jul-14 2149.28 -175.67
30-Jul-14 2162.74 -207.07
31-Jul-14 2133.55 -215.95
 1-Aug-14 2093.66 -276.79
4-Aug-14 2129.89 -267.11
5-Aug-14 2132.15 -112.22
6-Aug-14 2128.51 -77.89
7-Aug-14 2121.9 -109.15
8-Aug-14 2059.95 -69.7
11-Aug-14 2050.12 -95.65
12-Aug-14 2076.75 -101.53
13-Aug-14 2031.63 -174.32
14-Aug-14 2061.95 -195.98
18-Aug-14 2093.16 -134.57
19-Aug-14 2119.23 -94.63
20-Aug-14 2134.66 -71.81
21-Aug-14 2113.43 -89.86
22-Aug-14 2105.97 -89.88
25-Aug-14 2079.94 -72.89
26-Aug-14 2052.47 -96.81
27-Aug-14 2039.96 -122.78
28-Aug-14 2041.75 -91.8
1-Sep-14 2094.77 1.11
2-Sep-14 2094.3 -35.59
3-Sep-14 2093.13 -39.02
4-Sep-14 2082.8 -45.71
5-Sep-14 2083.76 -38.14
8-Sep-14 2089.18 29.23
9-Sep-14 2101.41 51.29
10-Sep-14 2103.65 26.9
11-Sep-14 2115.63 84
12-Sep-14 2088.44 26.49
15-Sep-14 2087.01 -6.15
16-Sep-14 2018.94 -100.29
17-Sep-14 2046.28 -88.38
18-Sep-14 2091.98 -21.45
19-Sep-14 2083.69 -22.28
22-Sep-14 2071.1 -8.84
23-Sep-14 2040.53 -11.94
24-Sep-14 2033.13 -6.83
25-Sep-14 1976.19 -65.56
26-Sep-14 2000.26 -94.51
29-Sep-14 2002.56 -91.74
30-Sep-14 1978.06 -115.07
1-Oct-14 1967.25 -115.55
7-Oct-14 1966.57 -117.19
8-Oct-14 1988.55 -100.63
9-Oct-14 2033.24 -68.17
10-Oct-14 2006.91 -96.74
13-Oct-14 2009.73 -105.9
14-Oct-14 2021.24 -67.2
16-Oct-14 1962.51 -124.5
17-Oct-14 1988.86 -30.08
20-Oct-14 2017.8 -28.48
21-Oct-14 2069.25 -22.73
22-Oct-14 2080.62 -3.07
23-Oct-14 2082.81 11.71
27-Oct-14 2092.69 52.16
28-Oct-14 2112.77 79.64
29-Oct-14 2113.03 136.84
30-Oct-14 2125.26 125
31-Oct-14 2166.41 163.85
3-Nov-14 2167.78 189.72
5-Nov-14 2148.03 180.78
7-Nov-14 2134.13 167.56
10-Nov-14 2152.01 163.46
11-Nov-14 2150.68 117.44
12-Nov-14 2121.32 114.41
13-Nov-14 2112.08 102.35
14-Nov-14 2123 101.76
17-Nov-14 2155.66 193.15
18-Nov-14 2184.34 195.48
19-Nov-14 2144.96 127.16
20-Nov-14 2128.32 59.07
21-Nov-14 2133.24 52.62
24-Nov-14 2146.02 63.21
25-Nov-14 2111.34 18.65
26-Nov-14 2135.26 22.49
27-Nov-14 2151.99 38.96
28-Nov-14 2166.14 40.88
1-Dec-14 2117.44 -48.97
2-Dec-14 2120.59 -47.19
3-Dec-14 2143.04 -4.99
4-Dec-14 2144.32 10.19
5-Dec-14 2133.23 -18.78
8-Dec-14 2104.6 -46.08
9-Dec-14 2046.72 -74.6
10-Dec-14 2061.9 -50.18
11-Dec-14 2040.57 -82.43
12-Dec-14 2011.43 -144.23
15-Dec-14 2000.39 -183.95
16-Dec-14 1952.09 -192.87
17-Dec-14 1936.26 -192.06
18-Dec-14 1999.37 -133.87
19-Dec-14 2025.02 -121
22-Dec-14 2054.92 -56.42
23-Dec-14 2053.98 -81.28
24-Dec-14 2035.92 -116.07
26-Dec-14 2032.64 -133.5
29-Dec-14 2048 -69.44
30-Dec-14 2071.33 -49.26
31-Dec-14 2092.51 -50.53
1-Jan-15 2091.31 -53.01
2-Jan-15 2115.85 -17.38
5-Jan-15 2112.26 7.66
6-Jan-15 2046.17 -0.55
7-Jan-15 2046.74 -15.16
8-Jan-15 2079.96 39.39
9-Jan-15 2060.82 49.39
12-Jan-15 2071.36 70.97
13-Jan-15 2052.85 100.76
14-Jan-15 2060.61 124.35
15-Jan-15 2103.84 104.47
16-Jan-15 2132.41 107.39
19-Jan-15 2155.42 100.5
20-Jan-15 2155.06 101.08
21-Jan-15 2157.53 121.61
22-Jan-15 2162.28 129.64
23-Jan-15 2187.59 139.59
27-Jan-15 2206.78 135.45
28-Jan-15 2201.68 109.17
29-Jan-15 2205.19 113.88
30-Jan-15 2224.52 108.67
2-Feb-15 2232.77 120.51
3-Feb-15 2217.64 171.47
4-Feb-15 2192.34 145.6
5-Feb-15 2130.99 51.03
6-Feb-15 2104.34 43.52
9-Feb-15 2071.23 -0.13
10-Feb-15 2097.41 44.56
11-Feb-15 2121.76 61.15
12-Feb-15 2174.98 71.14
13-Feb-15 2179.9 47.49
16-Feb-15 2193.25 37.83
18-Feb-15 2224.97 69.91
19-Feb-15 2244 86.47
20-Feb-15 2243.85 81.57
23-Feb-15 2242.49 54.9
24-Feb-15 2243.03 36.25
25-Feb-15 2232.04 30.36
26-Feb-15 2224.9 19.71
27-Feb-15 2295.44 70.92
28-Feb-15 2269.06 36.29
2-Mar-15 2302.13 84.49
3-Mar-15 2308.06 115.72
4-Mar-15 2278 147.01
5-Mar-15 2286.37 182.03
9-Mar-15 2219.27 148.04
10-Mar-15 2205.25 107.84
11-Mar-15 2207.73 85.97
12-Mar-15 2257.84 82.86
13-Mar-15 2216.93 37.03
16-Mar-15 2199.71 6.46
17-Mar-15 2220.65 -4.32
18-Mar-15 2196.48 -47.52
19-Mar-15 2185.15 -58.7
20-Mar-15 2139.43 -103.06
23-Mar-15 2140.21 -102.82
24-Mar-15 2139.5 -92.54
25-Mar-15 2114.48 -110.42
26-Mar-15 2098.07 -197.37
27-Mar-15 2092.97 -176.09
30-Mar-15 2124.51 -177.62
31-Mar-15 2127.41 -180.65
1-Apr-15 2137.84 -140.16
6-Apr-15 2164.41 -121.96
7-Apr-15 2184.61 -34.66
8-Apr-15 2193.16 -12.09
9-Apr-15 2201.31 -6.42
10-Apr-15 2213.81 -44.03
13-Apr-15 2235.77 18.84
15-Apr-15 2206.82 7.11
16-Apr-15 2192.52 -28.13
17-Apr-15 2182.31 -14.17
20-Apr-15 2137.86 -47.29
21-Apr-15 2122.23 -17.2
22-Apr-15 2126.07 -14.14
23-Apr-15 2112.24 -27.26
24-Apr-15 2091.88 -22.6
27-Apr-15 2065.29 -32.78
28-Apr-15 2094.18 1.21
29-Apr-15 2091.66 -32.85
30-Apr-15 2095.16 -32.25
 4-May-15 2136.97 -0.87
5-May-15 2119 -45.41
6-May-15 2041.32 -143.29
7-May-15 2011.96 -181.2
8-May-15 2031.82 -169.49
11-May-15 2063.57 -150.24
12-May-15 1999.15 -236.62
13-May-15 2024.86 -181.96
14-May-15 2038.78 -153.74
15-May-15 2033.7 -148.61
18-May-15 2055.74 -82.12
19-May-15 2054.93 -67.3
20-May-15 2065.35 -60.72
21-May-15 2052.77 -59.47
22-May-15 2056.34 -35.54
25-May-15 2053.12 -12.17
26-May-15 2053.54 -40.64
27-May-15 2065.52 -26.14
28-May-15 2066.11 -29.05
29-May-15 2069.81 -67.16
1-Jun-15 2077.73 -41.27
2-Jun-15 2050.89 9.57
3-Jun-15 2005.34 -6.62
4-Jun-15 2007.91 -23.91
5-Jun-15 2018.58 -44.99
8-Jun-15 2002.66 3.51
9-Jun-15 2009.64 -15.22
10-Jun-15 2034.81 -3.97
11-Jun-15 1987.84 -45.86
12-Jun-15 1996.35 -59.39
15-Jun-15 1986.72 -68.21
16-Jun-15 2001.14 -64.21
17-Jun-15 1992.08 -60.69
18-Jun-15 2003.22 -53.12
19-Jun-15 1998.9 -54.22
22-Jun-15 2032.36 -21.18
23-Jun-15 2037.23 -28.29
24-Jun-15 2029.78 -36.33
25-Jun-15 2049.56 -20.25
26-Jun-15 2037.28 -40.45
29-Jun-15 2015.63 -35.26
30-Jun-15 2022.14 16.8
1-Jul-15 2055.26 47.35
2-Jul-15 2056.61 38.03
3-Jul-15 2058.92 56.26
 6-Jul-15 2064.45 54.81
7-Jul-15 2057.95 23.14
8-Jul-15 2043.06 55.22
9-Jul-15 2052.78 56.43
10-Jul-15 2051.97 65.25
13-Jul-15 2077.84 76.7
14-Jul-15 2084.55 92.47
15-Jul-15 2086.6 83.38
16-Jul-15 2111.07 112.17
17-Jul-15 2131.39 99.03
20-Jul-15 2124.25 87.02
21-Jul-15 2092.53 62.75
22-Jul-15 2114.98 65.42
23-Jul-15 2109.26 71.98
24-Jul-15 2087.35 71.72
27-Jul-15 2040.25 18.11
28-Jul-15 2048.98 -6.28
29-Jul-15 2053.58 -3.03
30-Jul-15 2077.07 18.15
31-Jul-15 2064.56 0.11
3-Aug-15 2079.64 21.69
4-Aug-15 2080.6 37.54
5-Aug-15 2098.37 45.59
6-Aug-15 2094.95 42.98
7-Aug-15 2064.21 -13.63
10-Aug-15 2051.24 -33.31
11-Aug-15 2032.06 -54.54
12-Aug-15 1988.92 -122.15
13-Aug-15 1983.97 -147.42
14-Aug-15 2012.31 -111.94
17-Aug-15 2002.16 -90.37
18-Aug-15 1998.78 -116.2
19-Aug-15 1997.78 -111.48
20-Aug-15 1960.96 -126.39
21-Aug-15 1941.37 -98.88
24-Aug-15 1783.78 -265.2
25-Aug-15 1799.8 -253.78
26-Aug-15 1829.34 -247.73
27-Aug-15 1853.25 -211.31
28-Aug-15 1863.16 -216.48
31-Aug-15 1834.4 -246.2
1-Sep-15 1796.12 -302.25
2-Sep-15 1752.42 -342.53
3-Sep-15 1784.09 -280.12
4-Sep-15 1729.99 -321.25
 7-Sep-15 1696.81 -335.25
8-Sep-15 1750.55 -238.37
9-Sep-15 1790.94 -193.03
10-Sep-15 1787.57 -224.74
11-Sep-15 1785.8 -216.36
14-Sep-15 1830.47 -168.31
15-Sep-15 1823.09 -174.69
16-Sep-15 1835.82 -125.14
18-Sep-15 1852.23 -89.14
21-Sep-15 1872.23 88.45
22-Sep-15 1814.31 14.51
23-Sep-15 1808.72 -20.62
24-Sep-15 1808.93 -44.32
28-Sep-15 1798.39 -64.77
29-Sep-15 1807.75 -26.65
30-Sep-15 1841.7 45.58
1-Oct-15 1831.49 79.07
5-Oct-15 1873.75 89.66
6-Oct-15 1873.89 143.9
7-Oct-15 1898.3 201.49
8-Oct-15 1889.07 138.52
9-Oct-15 1887.16 96.22
12-Oct-15 1905.02 117.45
13-Oct-15 1910.48 124.68
14-Oct-15 1897.05 66.58
15-Oct-15 1919.38 96.29
16-Oct-15 1931.83 96.01
19-Oct-15 1927.01 74.78
20-Oct-15 1953.25 81.02
21-Oct-15 1947.55 133.24
23-Oct-15 1955.22 146.5
26-Oct-15 1964.23 155.3
27-Oct-15 1958.91 160.52
28-Oct-15 1929.97 122.22
29-Oct-15 1908.57 66.87
30-Oct-15 1917.11 85.62
2-Nov-15 1913.66 39.91
3-Nov-15 1926.36 52.47
4-Nov-15 1919.68 21.38
5-Nov-15 1898.13 9.06
6-Nov-15 1878.99 -8.17
9-Nov-15 1868.44 -36.58
10-Nov-15 1835.3 -75.18
11-Nov-15 1853.67 -43.38
13-Nov-15 1848.2 -71.18
16-Nov-15 1855.52 -76.31
17-Nov-15 1861.84 -65.17
18-Nov-15 1853.93 -99.32
19-Nov-15 1866.74 -80.81
20-Nov-15 1874.33 -80.89
23-Nov-15 1876.26 -87.97
24-Nov-15 1869.36 -89.55
26-Nov-15 1887.91 -42.06
27-Nov-15 1891.48 -17.09
30-Nov-15 1901.85 -15.26
1-Dec-15 1910.23 -3.43
2-Dec-15 1910.14 -16.22
3-Dec-15 1897.27 -22.41
4-Dec-15 1863.56 -34.57
7-Dec-15 1864.98 -14.01
8-Dec-15 1831.38 -37.06
9-Dec-15 1819.07 -16.23
10-Dec-15 1837.87 -15.8
11-Dec-15 1811.43 -36.77
14-Dec-15 1817.79 -37.73
15-Dec-15 1820.02 -41.82
16-Dec-15 1843.72 -10.21
17-Dec-15 1870.36 3.62
18-Dec-15 1872.83 -1.5
21-Dec-15 1893.59 17.33
22-Dec-15 1886.65 17.29
23-Dec-15 1911.15 23.24
24-Dec-15 1924 32.52
28-Dec-15 1941.88 40.03
29-Dec-15 1938.45 28.22
30-Dec-15 1943.6 33.46
31-Dec-15 1957.68 60.41
1-Jan-16 1975.14 111.58
4-Jan-16 1965.02 100.04
5-Jan-16 1970.78 139.4
6-Jan-16 1959.17 140.1
7-Jan-16 1891.56 53.69
8-Jan-16 1930.55 119.12
11-Jan-16 1926.94 109.15
12-Jan-16 1925.52 105.5
13-Jan-16 1904.15 60.43
14-Jan-16 1878.94 8.58
15-Jan-16 1806.09 -66.74
18-Jan-16 1774.06 -119.53
19-Jan-16 1796.6 -90.05
 20-Jan-16 1753.69 -157.46
21-Jan-16 1746.93 -177.07
22-Jan-16 1779.59 -162.29
25-Jan-16 1772.47 -165.98
27-Jan-16 1801.05 -142.55
28-Jan-16 1808.84 -148.84
29-Jan-16 1838.42 -136.72
1-Feb-16 1828.39 -136.63
2-Feb-16 1784.07 -186.71
3-Feb-16 1709.8 -249.37
4-Feb-16 1724.17 -167.39
5-Feb-16 1733.63 -196.92
8-Feb-16 1717.7 -209.24
9-Feb-16 1714.7 -210.82
10-Feb-16 1703.29 -200.86
11-Feb-16 1621.41 -257.53
12-Feb-16 1617.55 -188.54
15-Feb-16 1665.36 -108.7
16-Feb-16 1647.23 -149.37
17-Feb-16 1658.58 -95.11
18-Feb-16 1663.65 -83.28
19-Feb-16 1670.51 -109.08
22-Feb-16 1664.99 -107.48
23-Feb-16 1637.16 -163.89
24-Feb-16 1621.15 -187.69
25-Feb-16 1585.7 -252.72
26-Feb-16 1599.47 -228.92
29-Feb-16 1582.48 -201.59
1-Mar-16 1619.87 -89.93
2-Mar-16 1654.42 -69.75
3-Mar-16 1676.42 -57.21
4-Mar-16 1696.32 -21.38
8-Mar-16 1694.85 -19.85
9-Mar-16 1718.93 15.64
10-Mar-16 1710.89 89.48
11-Mar-16 1702.95 85.4
14-Mar-16 1707.89 42.53
15-Mar-16 1704.57 57.34
16-Mar-16 1703.4 44.82
17-Mar-16 1708.01 44.36
18-Mar-16 1716.06 45.55
21-Mar-16 1726.83 61.84
22-Mar-16 1748.15 110.99
23-Mar-16 1743.18 122.03
28-Mar-16 1732.26 146.56
29-Mar-16 1717.85 118.38
30-Mar-16 1761.24 178.76
31-Mar-16 1775.73 155.86
1-Apr-16 1789.39 134.97
4-Apr-16 1803.91 127.49
5-Apr-16 1766.11 69.79
6-Apr-16 1775.48 80.63
7-Apr-16 1772.59 53.66
8-Apr-16 1800.61 89.72
11-Apr-16 1838.51 135.56
12-Apr-16 1847.65 139.76
13-Apr-16 1872.89 168.32
18-Apr-16 1884.32 180.92
20-Apr-16 1904.46 196.45
21-Apr-16 1883.7 167.64
22-Apr-16 1888.03 161.2
25-Apr-16 1861.04 112.89
26-Apr-16 1876.15 132.97
27-Apr-16 1866.8 134.54
28-Apr-16 1829.27 111.42
29-Apr-16 1846.34 85.1
2-May-16 1847.21 71.48
3-May-16 1837.64 48.25
4-May-16 1814.22 10.31
5-May-16 1825.28 59.17
6-May-16 1835.78 60.3
9-May-16 1861.34 88.75
10-May-16 1852.09 51.48
11-May-16 1838.25 -0.26
12-May-16 1849.98 2.33
13-May-16 1835.22 -37.67
16-May-16 1831.12 -53.2
17-May-16 1824.23 -80.23
18-May-16 1818.27 -65.43
19-May-16 1799.58 -88.45
20-May-16 1799.41 -61.63
23-May-16 1804.76 -71.39
24-May-16 1803.41 -63.39
25-May-16 1840.27 11
26-May-16 1868.11 21.77
27-May-16 1877.44 30.23
30-May-16 1884.53 46.89
31-May-16 1871.71 57.49
1-Jun-16 1863.18 37.9
2-Jun-16 1869.31 33.53
 3-Jun-16 1877.51 16.17
6-Jun-16 1877.04 24.95
7-Jun-16 1888.51 50.26
8-Jun-16 1921.85 71.87
9-Jun-16 1928.36 93.14
10-Jun-16 1939.9 108.78
13-Jun-16 1917.12 92.89
14-Jun-16 1922.39 104.12
15-Jun-16 1960.6 161.02
16-Jun-16 1950.99 151.58
17-Jun-16 1955.05 150.29
20-Jun-16 1961.11 157.7
21-Jun-16 1947.39 107.12
22-Jun-16 1940.74 72.63
23-Jun-16 1931.16 53.72
24-Jun-16 1909.22 24.69
27-Jun-16 1910.91 39.2
28-Jun-16 1921.41 58.23
29-Jun-16 1953.28 83.97
30-Jun-16 1996.05 118.54
1-Jul-16 2007.58 130.54
4-Jul-16 2018.08 129.57
5-Jul-16 2003.72 81.87
7-Jul-16 2009.66 81.3
8-Jul-16 2010.07 70.17
11-Jul-16 2041.3 124.18
12-Jul-16 2039.96 117.57
13-Jul-16 2022.01 61.41
14-Jul-16 2037.15 86.16
15-Jul-16 2020.29 65.24
18-Jul-16 2007.77 46.66
19-Jul-16 2020.57 73.18
20-Jul-16 2050.94 110.2
21-Jul-16 2007.9 76.74
22-Jul-16 2036.19 126.97
25-Jul-16 2055.78 144.87
26-Jul-16 2057.49 136.08
27-Jul-16 2061.46 108.18
28-Jul-16 2072.96 76.91
29-Jul-16 2076.58 69
1-Aug-16 2074 55.92
2-Aug-16 2056.53 52.81
3-Aug-16 2021.28 11.62
4-Aug-16 2035.64 25.57
5-Aug-16 2062.71 21.41
 8-Aug-16 2081.6 41.64
9-Aug-16 2077.38 55.37
10-Aug-16 2045.05 7.9
11-Aug-16 2052.9 32.61
12-Aug-16 2069.65 61.88
16-Aug-16 2076.48 55.91
17-Aug-16 2073.7 22.76
18-Aug-16 2111.74 103.84
19-Aug-16 2115.49 79.3
22-Aug-16 2103.99 48.21
23-Aug-16 2080.71 23.22
24-Aug-16 2095.01 33.55
25-Aug-16 2086.03 13.07
26-Aug-16 2075.71 -0.87
29-Aug-16 2076.59 2.59
30-Aug-16 2097.99 41.46
31-Aug-16 2098.41 77.13
1-Sep-16 2079.29 43.65
2-Sep-16 2091.92 29.21
6-Sep-16 2121.03 39.43
7-Sep-16 2134.96 57.58
8-Sep-16 2139.98 94.93
9-Sep-16 2127.29 74.39
12-Sep-16 2060.44 -9.21
14-Sep-16 2071.79 -4.69
15-Sep-16 2052.27 -21.43
16-Sep-16 2057.96 -53.78
19-Sep-16 2073.64 -41.85
20-Sep-16 2058.14 -45.85
21-Sep-16 2053.66 -27.05
22-Sep-16 2081.54 -13.47
23-Sep-16 2068.88 -17.15
26-Sep-16 2042.56 -33.15
27-Sep-16 2036.99 -39.6
28-Sep-16 2051.17 -46.82
29-Sep-16 1966.86 -131.55
30-Sep-16 1989.59 -89.7
3-Oct-16 2035.77 -56.15
4-Oct-16 2040.56 -80.47
5-Oct-16 2046.31 -88.65
6-Oct-16 2022.25 -117.73
7-Oct-16 2018.25 -109.04
10-Oct-16 2013.84 -46.6
13-Oct-16 1976.56 -95.23
14-Oct-16 1991.31 -60.96
17-Oct-16 1979.86 -78.1
18-Oct-16 1998.79 -74.85
19-Oct-16 2021.96 -36.18
20-Oct-16 2026.6 -27.06
21-Oct-16 2027.21 -54.33
24-Oct-16 2028.59 -40.29
25-Oct-16 2026.9 -15.66
26-Oct-16 2007.98 -29.01
27-Oct-16 1998.88 -52.29
28-Oct-16 2008.43 41.57
30-Oct-16 2006.11 16.52
1-Nov-16 2019.32 -16.45
2-Nov-16 2000.93 -39.63
3-Nov-16 1981.29 -65.02
4-Nov-16 1958.6 -63.65
7-Nov-16 1982.02 -36.23
8-Nov-16 1988.59 -25.25
9-Nov-16 1963.82 -12.74
10-Nov-16 2016.62 25.31
11-Nov-16 1974.25 -5.61
15-Nov-16 1943.52 -55.27
16-Nov-16 1949.19 -72.77
17-Nov-16 1967.28 -59.32
18-Nov-16 1991.22 -35.99
21-Nov-16 1936.5 -92.09
22-Nov-16 1929.56 -97.34
23-Nov-16 1948.42 -59.56
24-Nov-16 1942.77 -56.11
25-Nov-16 1975.15 -33.28
28-Nov-16 2009.43 3.32
29-Nov-16 2008.26 -11.06
30-Nov-16 2028.73 27.8
1-Dec-16 1996.83 15.54
2-Dec-16 1987.63 29.03
5-Dec-16 1994.41 12.39
6-Dec-16 2005.74 17.15
7-Dec-16 1995.06 31.24
8-Dec-16 2015.34 -1.28
9-Dec-16 2023.48 49.23
12-Dec-16 2021.37 77.85
13-Dec-16 2020.05 70.86
14-Dec-16 2004.31 37.03
15-Dec-16 2003.63 12.41
16-Dec-16 1994.53 58.03
19-Dec-16 1995.36 65.8
20-Dec-16 1982.45 34.03
21-Dec-16 1993.26 50.49
22-Dec-16 1959.94 -15.21
23-Dec-16 1958.75 -50.68
26-Dec-16 1923.78 -84.48
27-Dec-16 1942.63 -86.1
28-Dec-16 1945.47 -51.36
29-Dec-16 1962.09 -25.54
30-Dec-16 1987.58 -6.83
2-Jan-17 1996.12 -9.62
3-Jan-17 2016.91 21.85
4-Jan-17 2021.03 5.69
5-Jan-17 2046.53 23.05
6-Jan-17 2039.27 17.9
9-Jan-17 2028.86 8.81
10-Jan-17 2045.61 41.3
11-Jan-17 2066.02 62.39
12-Jan-17 2131.86 137.33
13-Jan-17 2120.78 125.42
16-Jan-17 2124.53 142.08
17-Jan-17 2135.33 142.07
18-Jan-17 2140.85 180.91
19-Jan-17 2158.13 199.38
20-Jan-17 2115.7 191.92
23-Jan-17 2119.94 177.31
24-Jan-17 2150.25 204.78
25-Jan-17 2149.28 187.19
27-Jan-17 2194.37 206.79
30-Jan-17 2181.75 185.63
31-Jan-17 2167.72 150.81
1-Feb-17 2172.63 151.6
2-Feb-17 2176.27 129.74
3-Feb-17 2181.29 142.02
6-Feb-17 2202.17 173.31
7-Feb-17 2211.3 165.69
8-Feb-17 2219.93 153.91
9-Feb-17 2219.21 87.35
10-Feb-17 2221.86 101.08
13-Feb-17 2230.13 105.6
14-Feb-17 2220.86 85.53
15-Feb-17 2191.97 51.12
16-Feb-17 2212.29 54.16
17-Feb-17 2218.28 102.58
20-Feb-17 2245.06 125.12
21-Feb-17 2248.7 98.45
22-Feb-17 2219.98 70.7
23-Feb-17 2204.83 10.46
27-Feb-17 2187.06 5.31
28-Feb-17 2195.78 28.06
1-Mar-17 2187.54 14.91
2-Mar-17 2145.76 -30.51
3-Mar-17 2156.04 -25.25
6-Mar-17 2181.01 -21.16
7-Mar-17 2187.14 -24.16
8-Mar-17 2173.08 -46.85
9-Mar-17 2169.89 -49.32
10-Mar-17 2157.05 -64.81
14-Mar-17 2191.18 -38.95
15-Mar-17 2194.54 -26.32
16-Mar-17 2234.11 42.14
17-Mar-17 2228.71 16.42
20-Mar-17 2233.27 14.99
21-Mar-17 2230.36 -14.7
22-Mar-17 2206.76 -41.94
23-Mar-17 2233.21 13.23
24-Mar-17 2235.4 30.57
27-Mar-17 2235.02 47.96
28-Mar-17 2251.82 56.04
29-Mar-17 2253.46 65.92
30-Mar-17 2261.83 116.07
31-Mar-17 2274.42 118.38
3-Apr-17 2286.67 105.66
5-Apr-17 2297.1 109.96
6-Apr-17 2312 138.92
7-Apr-17 2297.36 127.47
10-Apr-17 2297.05 140
11-Apr-17 2308.76 117.58
12-Apr-17 2286.29 91.75
13-Apr-17 2282.68 48.57
17-Apr-17 2268.72 40.01
18-Apr-17 2269.51 36.24
19-Apr-17 2315.82 85.46
20-Apr-17 2311.93 105.17
21-Apr-17 2318.41 85.2
24-Apr-17 2332.02 96.62
25-Apr-17 2343.52 108.5
26-Apr-17 2325.57 73.75
27-Apr-17 2327.31 73.85
28-Apr-17 2329.75 67.92
2-May-17 2318.06 43.64
 3-May-17 2324.72 38.05
4-May-17 2328.93 31.83
5-May-17 2302.39 -9.61
8-May-17 2321.29 23.93
9-May-17 2344.34 47.29
10-May-17 2365.58 56.82
11-May-17 2336.74 50.45
12-May-17 2317.81 35.13
15-May-17 2332.53 63.81
16-May-17 2336.17 66.66
17-May-17 2339.49 23.67
18-May-17 2289.34 -22.59
19-May-17 2293.57 -24.84
22-May-17 2265.37 -66.65
23-May-17 2222.57 -120.95
24-May-17 2189.57 -136
25-May-17 2203.67 -123.64
26-May-17 2239.22 -90.53
29-May-17 2213.45 -104.61
30-May-17 2208.93 -115.79
31-May-17 2220.59 -108.34
1-Jun-17 2214.84 -87.55
2-Jun-17 2231.06 -90.23
5-Jun-17 2229.62 -114.72
6-Jun-17 2193.41 -172.17
7-Jun-17 2202.36 -134.38
8-Jun-17 2207.86 -109.95
9-Jun-17 2208.58 -123.95
12-Jun-17 2206.63 -129.54
13-Jun-17 2223.87 -115.62
14-Jun-17 2224.56 -64.78
15-Jun-17 2225.71 -67.86
16-Jun-17 2227.1 -38.27
19-Jun-17 2236.69 14.12
20-Jun-17 2232.05 42.48
21-Jun-17 2236.3 32.63
22-Jun-17 2218.16 -21.06
23-Jun-17 2209.19 -4.26
27-Jun-17 2194.71 -14.22
28-Jun-17 2208.71 -11.88
29-Jun-17 2213.05 -1.79
30-Jun-17 2225.54 -5.52
3-Jul-17 2227.59 -2.03
4-Jul-17 2221.06 27.65
5-Jul-17 2231.66 29.3
 6-Jul-17 2228.13 20.27
7-Jul-17 2231.51 22.93
10-Jul-17 2253.62 46.99
11-Jul-17 2259.1 35.23
12-Jul-17 2269.64 45.08
13-Jul-17 2279.45 53.74
14-Jul-17 2286.71 59.61
17-Jul-17 2293.79 57.1
18-Jul-17 2280.09 48.04
19-Jul-17 2301.43 65.13
20-Jul-17 2299.32 81.16
21-Jul-17 2289.7 80.51
24-Jul-17 2293.55 98.84
25-Jul-17 2288.79 80.08
26-Jul-17 2302.64 89.59
27-Jul-17 2296.16 70.62
28-Jul-17 2295.79 68.2
31-Jul-17 2323.61 102.55
1-Aug-17 2321.74 90.08
2-Aug-17 2324.4 96.27
3-Aug-17 2318.29 86.78
4-Aug-17 2336.17 82.55
7-Aug-17 2341.56 82.46
8-Aug-17 2297.65 28.01
9-Aug-17 2287.64 8.19
10-Aug-17 2224.08 -62.63
11-Aug-17 2210.77 -83.02
14-Aug-17 2266.06 -14.03
16-Aug-17 2275.16 -26.27
17-Aug-17 2294.61 -4.71
18-Aug-17 2284.97 -4.73
21-Aug-17 2249.93 -43.62
22-Aug-17 2225.1 -63.69
23-Aug-17 2238.53 -64.11
24-Aug-17 2244.21 -51.95
28-Aug-17 2267.82 -27.97
29-Aug-17 2232.4 -91.21
30-Aug-17 2244.49 -77.25
31-Aug-17 2261.46 -62.94
1-Sep-17 2264.73 -53.56
4-Sep-17 2249.97 -86.2
5-Sep-17 2260.17 -81.39
6-Sep-17 2254.85 -42.8
7-Sep-17 2259.79 -27.85
8-Sep-17 2239.41 15.33
11-Sep-17 2281.33 70.56
12-Sep-17 2292.39 26.33
13-Sep-17 2290.44 15.28
14-Sep-17 2309.52 14.91
15-Sep-17 2288.76 3.79
18-Sep-17 2301.39 51.46
19-Sep-17 2310.81 85.71
20-Sep-17 2302.66 64.13
21-Sep-17 2289.75 45.54
22-Sep-17 2239.35 -28.47
25-Sep-17 2229.1 -3.3
26-Sep-17 2233.3 -11.19
27-Sep-17 2185.27 -76.19
28-Sep-17 2188.73 -76
29-Sep-17 2206.23 -43.74
3-Oct-17 2195.48 -64.69
4-Oct-17 2205.62 -49.23
5-Oct-17 2209.3 -50.49
6-Oct-17 2236.68 -2.73
9-Oct-17 2223.45 -57.88
10-Oct-17 2242.31 -50.08
11-Oct-17 2223.35 -67.09
12-Oct-17 2238.47 -71.05
13-Oct-17 2241.81 -46.95
16-Oct-17 2238.85 -62.54
17-Oct-17 2242.72 -68.09
18-Oct-17 2269.89 -32.77
19-Oct-17 2253.22 -36.53
23-Oct-17 2272.31 32.96
24-Oct-17 2301.47 72.37
25-Oct-17 2327.85 94.55
26-Oct-17 2338.26 152.99
27-Oct-17 2340.08 151.35
30-Oct-17 2352.31 146.08
31-Oct-17 2349.2 153.72
1-Nov-17 2347.37 141.75
2-Nov-17 2355.42 146.12
3-Nov-17 2347.12 110.44
6-Nov-17 2333.32 109.87
7-Nov-17 2291.18 48.87
8-Nov-17 2274.65 51.3
9-Nov-17 2288.79 50.32
10-Nov-17 2291.08 49.27
13-Nov-17 2274.74 35.89
14-Nov-17 2260.71 17.99
15-Nov-17 2225.64 -44.25
16-Nov-17 2255.11 1.89
17-Nov-17 2271.83 -0.48
20-Nov-17 2293.66 -7.81
21-Nov-17 2306.39 -21.46
22-Nov-17 2305.19 -33.07
23-Nov-17 2312.48 -27.6
24-Nov-17 2326.03 -26.28
27-Nov-17 2354.52 5.32
28-Nov-17 2346 -1.37
29-Nov-17 2340.07 -15.35
30-Nov-17 2320.68 -26.44
1-Dec-17 2288.7 -44.62
4-Dec-17 2279.33 -11.85
5-Dec-17 2255.25 -19.4
6-Dec-17 2234.82 -53.97
7-Dec-17 2282.31 -8.77
8-Dec-17 2294.62 19.88
11-Dec-17 2303.07 42.36
12-Dec-17 2274.4 48.76
13-Dec-17 2256.28 1.17
14-Dec-17 2258.02 -13.81
15-Dec-17 2267.23 -26.43
18-Dec-17 2269.44 -36.95
19-Dec-17 2297.17 -8.02
20-Dec-17 2303.15 -9.33
21-Dec-17 2346.89 20.86
22-Dec-17 2361.46 6.94
26-Dec-17 2361.57 15.57
27-Dec-17 2352.41 12.34
28-Dec-17 2347.39 26.71
29-Dec-17 2381.69 92.99
1-Jan-18 2400.41 121.08
2-Jan-18 2408.14 152.89
3-Jan-18 2412.68 177.86
4-Jan-18 2420.7 138.39
5-Jan-18 2429.24 134.62
8-Jan-18 2441.97 138.9
9-Jan-18 2426.22 151.82
10-Jan-18 2421.44 165.16
11-Jan-18 2420.37 162.35
12-Jan-18 2408.88 141.65
15-Jan-18 2415.77 146.33
16-Jan-18 2372.86 75.69
17-Jan-18 2395.1 91.95
 18-Jan-18 2351.97 5.08
19-Jan-18 2362.87 1.41
22-Jan-18 2369.45 7.88
23-Jan-18 2380.54 28.13
24-Jan-18 2374.2 26.81
25-Jan-18 2347.54 -34.15
29-Jan-18 2330.13 -70.28
30-Jan-18 2327.66 -80.48
31-Jan-18 2319.48 -93.2
1-Feb-18 2320.63 -100.07
2-Feb-18 2229.25 -199.99
5-Feb-18 2244.37 -197.6
6-Feb-18 2208.99 -217.23
7-Feb-18 2216.82 -204.62
8-Feb-18 2223.65 -196.72
9-Feb-18 2231.89 -176.99
12-Feb-18 2273.69 -142.08
14-Feb-18 2258.33 -114.53
15-Feb-18 2245.65 -149.45
16-Feb-18 2228.95 -123.02
19-Feb-18 2206.79 -156.08
20-Feb-18 2213.73 -155.72
21-Feb-18 2206.78 -173.76
22-Feb-18 2182.22 -191.98
23-Feb-18 2213.66 -133.88
26-Feb-18 2234.45 -95.68
27-Feb-18 2234.45 -93.21
28-Feb-18 2223.14 -96.34
1-Mar-18 2212.53 -108.1
5-Mar-18 2195.56 -33.69
6-Mar-18 2171.08 -73.29
7-Mar-18 2130.65 -78.34
8-Mar-18 2149.42 -67.4
9-Mar-18 2136.83 -86.82
12-Mar-18 2170.89 -61
13-Mar-18 2177 -96.69
14-Mar-18 2173.29 -85.04
15-Mar-18 2176.31 -69.34
16-Mar-18 2139.56 -89.39
19-Mar-18 2126.99 -79.8
20-Mar-18 2136.6 -77.13
21-Mar-18 2145.64 -61.14
22-Mar-18 2131.45 -50.77
23-Mar-18 2116.92 -96.74
26-Mar-18 2133.31 -101.14
27-Mar-18 2148.47 -85.98
28-Mar-18 2125.83 -97.31
2-Apr-18 2153.17 -59.36
3-Apr-18 2187.03 -8.53
4-Apr-18 2158.53 -12.55
5-Apr-18 2185.56 54.91
6-Apr-18 2193.23 43.81
9-Apr-18 2196.28 59.45
10-Apr-18 2204.52 33.63
11-Apr-18 2202.45 25.45
12-Apr-18 2193.01 19.72
13-Apr-18 2200.43 24.12
16-Apr-18 2215.13 75.57
17-Apr-18 2242.35 115.36
18-Apr-18 2246.17 109.57
19-Apr-18 2253.02 107.38
20-Apr-18 2231.04 99.59
23-Apr-18 2231.42 114.5
24-Apr-18 2223.2 89.89
25-Apr-18 2213.93 65.46
26-Apr-18 2213.95 88.12
27-Apr-18 2218.47 65.3
30-Apr-18 2238.15 51.12
2-May-18 2213.86 55.33
3-May-18 2209.2 23.64
4-May-18 2191.33 -1.9
7-May-18 2202.32 6.04
8-May-18 2206.06 1.54
9-May-18 2193.48 -8.97
10-May-18 2159.49 -33.52
11-May-18 2151.12 -49.31
14-May-18 2145.74 -69.39
15-May-18 2142.51 -99.84
16-May-18 2138.66 -107.51
17-May-18 2135.69 -117.33
18-May-18 2106.29 -124.75
21-May-18 2083.86 -147.56
22-May-18 2086.69 -136.51
23-May-18 2084.92 -129.01
24-May-18 2080.26 -133.69
25-May-18 2108.69 -109.78
28-May-18 2134.98 -103.17
29-May-18 2132.6 -81.26
30-May-18 2136.91 -72.29
31-May-18 2129.3 -62.03
 1-Jun-18 2089.12 -113.2
4-Jun-18 2040.66 -165.4
5-Jun-18 2013.73 -179.75
6-Jun-18 2042.89 -116.6
7-Jun-18 2068.11 -83.01
8-Jun-18 2052.73 -93.01
11-Jun-18 2052.55 -89.96
12-Jun-18 2057.38 -81.28
13-Jun-18 2051.98 -83.71
14-Jun-18 2039.02 -67.27
15-Jun-18 2016.65 -67.21
18-Jun-18 2014.36 -72.33
19-Jun-18 1993.81 -91.11
20-Jun-18 2006.37 -73.89
21-Jun-18 1988.18 -120.51
22-Jun-18 2006.03 -128.95
25-Jun-18 1985.65 -146.95
26-Jun-18 1969.43 -167.48
27-Jun-18 1925.1 -204.2
28-Jun-18 1911.3 -177.82
29-Jun-18 1946.64 -94.02
2-Jul-18 1913.68 -100.05
3-Jul-18 1916.01 -126.88
4-Jul-18 1905.61 -162.5
5-Jul-18 1896.32 -156.41
6-Jul-18 1899.78 -152.77
9-Jul-18 1924.92 -132.46
10-Jul-18 1941.45 -110.53
11-Jul-18 1933.98 -105.04
12-Jul-18 1926.39 -90.26
13-Jul-18 1910.79 -103.57
16-Jul-18 1897.06 -96.75
17-Jul-18 1916.24 -90.13
18-Jul-18 1896.39 -91.79
19-Jul-18 1885.46 -120.57
20-Jul-18 1891.95 -93.7
23-Jul-18 1919.88 -49.55
24-Jul-18 1946.85 21.75
25-Jul-18 1917.24 5.94
26-Jul-18 1944.89 -1.75
27-Jul-18 1951.17 37.49
30-Jul-18 1974.12 58.11
31-Jul-18 1975.25 69.64
1-Aug-18 1972.4 76.08
2-Aug-18 1981.09 81.31
 3-Aug-18 1991.73 66.81
6-Aug-18 1996.22 54.77
7-Aug-18 1993.75 59.77
8-Aug-18 1988.08 61.69
9-Aug-18 2008.35 97.56
10-Aug-18 1988.43 91.37
13-Aug-18 1968.72 52.48
14-Aug-18 1966.01 69.62
16-Aug-18 1963.64 78.18
17-Aug-18 1977.39 85.44
20-Aug-18 1990.87 70.99
21-Aug-18 2021.64 74.79
23-Aug-18 2034.9 117.66
24-Aug-18 2041.67 96.78
27-Aug-18 2090.12 138.95
28-Aug-18 2099.4 125.28
29-Aug-18 2098.8 123.55
30-Aug-18 2113.64 141.24
31-Aug-18 2140.72 159.63
3-Sep-18 2114.71 122.98
4-Sep-18 2072.89 76.67
5-Sep-18 2075.05 81.3
6-Sep-18 2100.16 112.08
7-Sep-18 2098.48 90.13
10-Sep-18 2070.87 82.44
11-Sep-18 2043.68 74.96
12-Sep-18 2055.91 89.9
14-Sep-18 2108.37 144.73
17-Sep-18 2111.23 133.84
18-Sep-18 2069.07 78.2
19-Sep-18 2058.34 36.7
21-Sep-18 2019.11 -15.79
24-Sep-18 1993.25 -48.42
25-Sep-18 1987.33 -102.79
26-Sep-18 1987.05 -112.35
27-Sep-18 1976.22 -122.58
28-Sep-18 1929.43 -184.21
1-Oct-18 1964.77 -175.95
3-Oct-18 1955.27 -159.44
4-Oct-18 1942.17 -130.72
5-Oct-18 1899.84 -175.21
8-Oct-18 1887.4 -212.76
9-Oct-18 1875.78 -222.7
10-Oct-18 1926.19 -144.68
11-Oct-18 1895.67 -148.01
12-Oct-18 1947.43 -108.48
15-Oct-18 1962.31 -146.06
16-Oct-18 1977.07 -134.16
17-Oct-18 1952.41 -116.66
19-Oct-18 1941.93 -116.41
22-Oct-18 1943.05 -76.06
23-Oct-18 1944.95 -48.3
24-Oct-18 1944.63 -42.7
25-Oct-18 1927.62 -59.43
26-Oct-18 1906.42 -69.8
29-Oct-18 1948.44 19.01
30-Oct-18 1944.76 -20.01
31-Oct-18 1958.13 2.86
1-Nov-18 1973.74 31.57
2-Nov-18 1989.26 89.42
5-Nov-18 1957.72 70.32
6-Nov-18 1954.45 78.67
7-Nov-18 1968.98 42.79
9-Nov-18 1977.57 81.9
12-Nov-18 1940.71 -6.72
13-Nov-18 1955.2 -7.11
14-Nov-18 1962.91 -14.16
15-Nov-18 1959.53 7.12
16-Nov-18 1964.47 22.54
19-Nov-18 1976.21 33.16
20-Nov-18 1956.42 11.47
21-Nov-18 1936.14 -8.49
22-Nov-18 1912.69 -14.93
26-Nov-18 1916.3 9.88
27-Nov-18 1926.75 -21.69
28-Nov-18 1923.91 -20.85
29-Nov-18 1913.62 -44.51
30-Nov-18 1911.27 -62.47
3-Dec-18 1958.41 -30.85
4-Dec-18 1952.53 -5.19
5-Dec-18 1913.48 -40.97
6-Dec-18 1900.96 -68.02
7-Dec-18 1899.05 -78.52
10-Dec-18 1862.58 -78.13
11-Dec-18 1879.3 -75.9
12-Dec-18 1914.68 -48.23
13-Dec-18 1918.08 -41.45
14-Dec-18 1935.96 -28.51
17-Dec-18 1961.24 -14.97
18-Dec-18 1982.55 26.13
19-Dec-18 2009.48 73.34
20-Dec-18 1999.75 87.06
21-Dec-18 1986.95 70.65
24-Dec-18 1966.11 39.36
26-Dec-18 1965.61 41.7
27-Dec-18 1973.64 60.02
28-Dec-18 1991.42 80.15
31-Dec-18 1999.18 40.77
1-Jan-19 2004.18 51.65
2-Jan-19 1974.33 60.85
3-Jan-19 1947.27 46.31
4-Jan-19 1966.18 67.13
7-Jan-19 1986.35 123.77
8-Jan-19 1980.46 101.16
9-Jan-19 1974.85 60.17
10-Jan-19 1980.91 62.83
11-Jan-19 1976.39 40.43
14-Jan-19 1954.03 -7.21
15-Jan-19 1960.11 -22.44
16-Jan-19 1964.07 -45.41
17-Jan-19 1963.42 -36.33
18-Jan-19 1954.53 -32.42
21-Jan-19 1940.92 -25.19
22-Jan-19 1935.82 -29.79
23-Jan-19 1911.84 -61.8
24-Jan-19 1902.08 -89.34
25-Jan-19 1883.29 -115.89
28-Jan-19 1857.39 -146.79
29-Jan-19 1862.88 -111.45
30-Jan-19 1863.46 -83.81
31-Jan-19 1880.88 -85.3
1-Feb-19 1887.82 -98.53
4-Feb-19 1847.67 -132.79
5-Feb-19 1828.66 -146.19
6-Feb-19 1824.56 -156.35
7-Feb-19 1816.08 -160.31
8-Feb-19 1781.58 -172.45
11-Feb-19 1772.54 -187.57
12-Feb-19 1771.05 -193.02
13-Feb-19 1745.16 -218.26
14-Feb-19 1746.94 -207.59
15-Feb-19 1784.93 -155.99
18-Feb-19 1770.53 -165.29
19-Feb-19 1760.44 -151.4
20-Feb-19 1786.92 -115.16
21-Feb-19 1793.06 -90.23
22-Feb-19 1814.02 -43.37
25-Feb-19 1819.7 -43.18
26-Feb-19 1820.02 -43.44
27-Feb-19 1811.79 -69.09
28-Feb-19 1828.66 -59.16
1-Mar-19 1848.83 1.16
5-Mar-19 1884.54 55.88
6-Mar-19 1904.63 80.07
7-Mar-19 1899.02 82.94
8-Mar-19 1917.27 135.69
11-Mar-19 1956.47 183.93
12-Mar-19 1965.03 193.98
13-Mar-19 1949.16 204
14-Mar-19 1943.91 196.97
15-Mar-19 1981.68 196.75
18-Mar-19 1994.08 223.55
19-Mar-19 2014.81 254.37
20-Mar-19 1983.87 196.95
22-Mar-19 2000.75 207.69
25-Mar-19 2009.95 195.93
26-Mar-19 2044.15 224.45
27-Mar-19 2024.73 204.71
28-Mar-19 2021.16 209.37
29-Mar-19 2034.41 205.75
1-Apr-19 2031.59 182.76
2-Apr-19 2046.21 161.67
3-Apr-19 2033.3 128.67
4-Apr-19 2029.04 130.02
5-Apr-19 2021.85 104.58
8-Apr-19 2029.87 73.4
9-Apr-19 2036.11 71.08
10-Apr-19 2023.09 73.93
11-Apr-19 2031.21 87.3
12-Apr-19 2051.4 69.72
15-Apr-19 2059.07 64.99
16-Apr-19 2060.89 46.08
18-Apr-19 2033.35 49.48
22-Apr-19 2019.65 18.9
23-Apr-19 2006.77 -3.18
24-Apr-19 2007.66 -36.49
25-Apr-19 1999.18 -25.55
26-Apr-19 1994.93 -26.23
30-Apr-19 1969.54 -64.87
2-May-19 1974.55 -57.04
 3-May-19 1987.41 -58.8
6-May-19 1968.37 -64.93
7-May-19 1953.6 -75.44
8-May-19 1922.03 -99.82
9-May-19 1898.18 -131.69
10-May-19 1890.29 -145.82
13-May-19 1844.49 -178.6
14-May-19 1867.11 -164.1
15-May-19 1838.06 -213.34
16-May-19 1862.47 -196.6
17-May-19 1862.39 -198.5
20-May-19 1944.75 -88.6
21-May-19 1917.09 -102.56
22-May-19 1922.09 -84.68
23-May-19 1931.03 -76.63
24-May-19 1961.27 -37.91
27-May-19 2017.89 22.96
28-May-19 2026.92 57.38
29-May-19 2004.02 29.47
30-May-19 2035.67 48.26
31-May-19 2010.12 41.75
3-Jun-19 2020.06 66.46
4-Jun-19 2020.31 98.28
6-Jun-19 2010.39 112.21
7-Jun-19 1995.29 105
10-Jun-19 2002.8 158.31
11-Jun-19 2009.7 142.59
12-Jun-19 1993.16 155.1
13-Jun-19 2004.34 141.87
14-Jun-19 1990.02 127.63
17-Jun-19 1975.29 30.54
18-Jun-19 1986.68 69.59
19-Jun-19 1995.89 73.8
20-Jun-19 2014.01 82.98
21-Jun-19 2016.12 54.85
24-Jun-19 2023.61 5.72
25-Jun-19 2050.9 23.98
26-Jun-19 2095.11 91.09
27-Jun-19 2093.34 57.67
28-Jun-19 2093.86 83.74
1-Jul-19 2116.81 96.75
2-Jul-19 2133.71 113.4
3-Jul-19 2143.75 133.36
4-Jul-19 2148.5 153.21
5-Jul-19 2074.61 71.81
 8-Jul-19 2010.35 0.65
9-Jul-19 2030.58 37.42
10-Jul-19 2014.15 9.81
11-Jul-19 2026.86 36.84
12-Jul-19 2019.72 44.43
15-Jul-19 2012.34 25.66
16-Jul-19 2042.01 46.12
17-Jul-19 2029.06 15.05
18-Jul-19 1996.68 -19.44
19-Jul-19 2003.94 -19.67
22-Jul-19 2005.91 -44.99
23-Jul-19 2029.58 -65.53
24-Jul-19 2004.03 -89.31
25-Jul-19 2001.28 -92.58
26-Jul-19 1993.98 -122.83
29-Jul-19 1970.67 -163.04
30-Jul-19 1954.05 -189.7
31-Jul-19 1966.31 -182.19
1-Aug-19 1963.9 -110.71
2-Aug-19 1938.36 -71.99
5-Aug-19 1888.79 -141.79
6-Aug-19 1906.46 -107.69
7-Aug-19 1903.5 -123.36
8-Aug-19 1929.18 -90.54
9-Aug-19 1924.92 -87.42
13-Aug-19 1873.64 -168.37
14-Aug-19 1885.76 -143.3
16-Aug-19 1906.07 -90.61
19-Aug-19 1910.94 -93
20-Aug-19 1893.78 -112.13
21-Aug-19 1868.4 -161.18
22-Aug-19 1843.06 -160.97
23-Aug-19 1861.07 -140.21
26-Aug-19 1890.46 -103.52
27-Aug-19 1921.45 -49.22
28-Aug-19 1892.32 -61.73
29-Aug-19 1899.2 -67.11
30-Aug-19 1887.96 -75.94
3-Sep-19 1844.82 -93.54
4-Sep-19 1854.74 -34.05
5-Sep-19 1884.86 -21.6
6-Sep-19 1924.24 20.74
9-Sep-19 1929.59 0.41
11-Sep-19 1930 5.08
12-Sep-19 1919.24 45.6
13-Sep-19 1943.52 57.76
16-Sep-19 1931.68 25.61
17-Sep-19 1904.85 -6.09
18-Sep-19 1918.66 24.88
19-Sep-19 1905.75 37.35
20-Sep-19 1921.75 78.69
23-Sep-19 1915.51 54.44
24-Sep-19 1917.24 26.78
25-Sep-19 1937.42 15.97
26-Sep-19 1940.86 48.54
27-Sep-19 1938.79 39.59
30-Sep-19 1934.4 46.44
1-Oct-19 1910.62 65.8
3-Oct-19 1910.19 55.45
4-Oct-19 1901.28 16.42
7-Oct-19 1885.03 -39.21
9-Oct-19 1915.6 -13.99
10-Oct-19 1914.76 -15.24
11-Oct-19 1919.96 0.72
14-Oct-19 1916.04 -27.48
15-Oct-19 1938.89 7.21
16-Oct-19 1918.39 13.54
17-Oct-19 1932.46 13.8
18-Oct-19 1983.23 77.48
22-Oct-19 1986.28 64.53
23-Oct-19 2001.21 85.7
24-Oct-19 1976.38 59.14
25-Oct-19 1959.39 21.97
27-Oct-19 1965.76 24.9
29-Oct-19 1972.32 33.53
30-Oct-19 1981.98 47.58
31-Oct-19 1986.56 75.94
1-Nov-19 1988.01 77.82
4-Nov-19 1986.37 85.09
5-Nov-19 1981.16 96.13
6-Nov-19 1982.94 67.34
7-Nov-19 1981.22 66.46
8-Nov-19 1954.4 34.44
11-Nov-19 1958.39 42.35
13-Nov-19 1934.81 -4.08
14-Nov-19 1923.12 4.73
15-Nov-19 1908.45 -24.01
18-Nov-19 1915.63 -67.6
19-Nov-19 1933.23 -53.05
20-Nov-19 1927.72 -73.49
21-Nov-19 1913.15 -63.23
22-Nov-19 1927.01 -32.38
25-Nov-19 1935.58 -30.18
26-Nov-19 1917 -55.32
27-Nov-19 1914.21 -67.77
28-Nov-19 1917.09 -69.47
29-Nov-19 1924.8 -63.21
2-Dec-19 1918.9 -67.47
3-Dec-19 1893.37 -87.79
4-Dec-19 1898.63 -84.31
5-Dec-19 1886.82 -94.4
6-Dec-19 1864.89 -89.51
9-Dec-19 1871.55 -86.84
10-Dec-19 1837.22 -97.59
11-Dec-19 1857.85 -65.27
12-Dec-19 1875.56 -32.89
13-Dec-19 1888.87 -26.76
16-Dec-19 1888.62 -44.61
17-Dec-19 1902.27 -25.45
18-Dec-19 1888.78 -24.37
19-Dec-19 1888.36 -38.65
20-Dec-19 1898.4 -37.18
23-Dec-19 1892.89 -24.11
24-Dec-19 1898.7 -15.51
26-Dec-19 1891.48 -25.61
27-Dec-19 1910.5 -14.3
30-Dec-19 1914.47 -4.43
31-Dec-19 1926.25 32.88
1-Jan-20 1960.6 61.97
2-Jan-20 1974.89 88.07
3-Jan-20 1951.18 86.29
6-Jan-20 1926.58 55.03
7-Jan-20 1937.35 100.13
8-Jan-20 1926.51 68.66
9-Jan-20 1944.78 69.22
10-Jan-20 1952.54 63.67
13-Jan-20 1972.87 84.25
14-Jan-20 1985.98 83.71
15-Jan-20 1990.79 102.01
16-Jan-20 1991.94 103.58
17-Jan-20 2004.01 105.61
20-Jan-20 2010.19 117.3
21-Jan-20 1980.73 82.03
22-Jan-20 1952.01 60.53
23-Jan-20 1970.97 60.47
 24-Jan-20 1977.53 63.06
27-Jan-20 1948.34 22.09
28-Jan-20 1925.02 -35.58
29-Jan-20 1939.48 -35.41
30-Jan-20 1934.26 -16.92
31-Jan-20 1899.25 -27.33
1-Feb-20 1842.47 -94.88
3-Feb-20 1861.24 -65.27
4-Feb-20 1901.69 -43.09
5-Feb-20 1897.72 -54.82
6-Feb-20 1911.77 -61.1
7-Feb-20 1919.48 -66.5
10-Feb-20 1887.53 -103.26
11-Feb-20 1915.86 -76.08
12-Feb-20 1897.49 -106.52
13-Feb-20 1895.59 -114.6
14-Feb-20 1851.73 -129
17-Feb-20 1819.23 -132.78
18-Feb-20 1807.86 -163.11
19-Feb-20 1835.33 -142.2
20-Feb-20 1841.66 -106.68
24-Feb-20 1809.85 -115.17
25-Feb-20 1807.52 -131.96
26-Feb-20 1776.84 -157.42
27-Feb-20 1770.57 -128.68
28-Feb-20 1716.78 -125.69
2-Mar-20 1704.03 -157.21
3-Mar-20 1772.05 -129.64
4-Mar-20 1768.26 -129.46
5-Mar-20 1765.16 -146.61
6-Mar-20 1721.13 -198.35
9-Mar-20 1643.94 -243.59
11-Mar-20 1643.62 -272.24
12-Mar-20 1505.09 -392.4
13-Mar-20 1551.15 -344.44
16-Mar-20 1449.8 -401.93
17-Mar-20 1442.78 -376.45
18-Mar-20 1348.5 -459.36
19-Mar-20 1332.5 -502.83
20-Mar-20 1398.37 -443.29
23-Mar-20 1290.65 -519.2
24-Mar-20 1295.68 -511.84
25-Mar-20 1321.68 -455.16
26-Mar-20 1362.5 -408.07
27-Mar-20 1365.91 -350.87
30-Mar-20 1344.84 -359.19
31-Mar-20 1377.95 -394.1
1-Apr-20 1339.01 -429.25
3-Apr-20 1331.16 -434
7-Apr-20 1372.79 -348.34
8-Apr-20 1394.6 -249.34
9-Apr-20 1433.06 -210.56
13-Apr-20 1433.87 -71.22
15-Apr-20 1440.9 -110.25
16-Apr-20 1481.91 32.11
17-Apr-20 1504.56 61.78
20-Apr-20 1519 170.5
21-Apr-20 1486.6 154.1
22-Apr-20 1487.16 88.79
23-Apr-20 1469 178.35
24-Apr-20 1450.43 154.75
27-Apr-20 1445.9 124.22
28-Apr-20 1433.41 70.91
29-Apr-20 1442.94 77.03
30-Apr-20 1490.51 145.67
4-May-20 1447 69.05
5-May-20 1465.32 126.31
6-May-20 1475.48 144.32
7-May-20 1439.03 66.24
8-May-20 1404.56 9.96
11-May-20 1397.7 -35.36
12-May-20 1430.27 -3.6
13-May-20 1468.36 27.46
14-May-20 1435.83 -46.08
15-May-20 1443.62 -60.94
18-May-20 1398.97 -120.03
19-May-20 1430.64 -55.96
20-May-20 1443.4 -43.76
21-May-20 1426.41 -42.59
22-May-20 1417.77 -32.66
26-May-20 1444.03 -1.87
27-May-20 1454.04 20.63
28-May-20 1469.94 27
29-May-20 1481.53 -8.98
1-Jun-20 1510.38 63.38
2-Jun-20 1531.91 66.59
3-Jun-20 1518.9 43.42
4-Jun-20 1532.2 93.17
5-Jun-20 1569.13 164.57
8-Jun-20 1569.78 172.08
 9-Jun-20 1562.24 131.97
10-Jun-20 1565.27 96.91
11-Jun-20 1554.12 118.29
12-Jun-20 1544.27 100.65
15-Jun-20 1509.16 110.19
16-Jun-20 1499.25 68.61
17-Jun-20 1483.5 40.1
18-Jun-20 1520.32 93.91
19-Jun-20 1544.87 127.1
22-Jun-20 1587.72 143.69
23-Jun-20 1655.01 200.97
24-Jun-20 1613.21 143.27
25-Jun-20 1612 130.47
26-Jun-20 1616.62 106.24
29-Jun-20 1587.64 55.73
30-Jun-20 1574.86 55.96
1-Jul-20 1559.29 27.09
2-Jul-20 1579.73 10.6
3-Jul-20 1607.02 37.24
6-Jul-20 1630.59 68.35
7-Jul-20 1611.94 46.67
8-Jul-20 1584.71 30.59
9-Jul-20 1579.3 35.03
10-Jul-20 1568.85 59.69
13-Jul-20 1559.67 60.42
14-Jul-20 1516.86 33.36
15-Jul-20 1516.46 -3.86
16-Jul-20 1501.87 -43
17-Jul-20 1517.99 -69.73
20-Jul-20 1514.89 -140.12
21-Jul-20 1544.63 -68.58
22-Jul-20 1563.48 -48.52
23-Jul-20 1564.56 -52.06
24-Jul-20 1556.07 -31.57
27-Jul-20 1541.69 -33.17
28-Jul-20 1554.82 -4.47
29-Jul-20 1557.01 -22.72
30-Jul-20 1533.32 -73.7
31-Jul-20 1538.93 -91.66
3-Aug-20 1527.65 -84.29
4-Aug-20 1537.52 -47.19
5-Aug-20 1530.13 -49.17
6-Aug-20 1528.77 -40.08
7-Aug-20 1547.24 -12.43
10-Aug-20 1567.04 50.18
11-Aug-20 1564.91 48.45
12-Aug-20 1575.42 73.55
13-Aug-20 1583.57 65.58
14-Aug-20 1578.11 63.22
17-Aug-20 1624.86 80.23
18-Aug-20 1625.02 61.54
19-Aug-20 1628.36 63.8
20-Aug-20 1695.15 139.08
21-Aug-20 1743.17 201.48
24-Aug-20 1744.21 189.39
25-Aug-20 1740.38 183.37
26-Aug-20 1739.54 206.22
27-Aug-20 1733.26 194.33
28-Aug-20 1735.61 207.96
31-Aug-20 1669.87 132.35
1-Sep-20 1712.58 182.45
2-Sep-20 1739.9 211.13
3-Sep-20 1741.59 194.35
4-Sep-20 1696.56 129.52
7-Sep-20 1691.68 126.77
8-Sep-20 1670 94.58
9-Sep-20 1675.3 91.73
10-Sep-20 1685.21 107.1
11-Sep-20 1689.79 64.93
14-Sep-20 1702.41 77.39
15-Sep-20 1723.16 94.8
16-Sep-20 1714.11 18.96
17-Sep-20 1694.35 -48.82
18-Sep-20 1708.31 -35.9
21-Sep-20 1672 -68.38
22-Sep-20 1645.08 -94.46
23-Sep-20 1610.09 -123.17
24-Sep-20 1579.56 -156.05
25-Sep-20 1612.54 -57.33
28-Sep-20 1667.44 -45.14
29-Sep-20 1652.23 -87.67
30-Sep-20 1652.97 -88.62
1-Oct-20 1663.19 -33.37
5-Oct-20 1660.67 -31.01
6-Oct-20 1657.44 -12.56
7-Oct-20 1634.02 -41.28
8-Oct-20 1630.17 -55.04
9-Oct-20 1629.16 -60.63
12-Oct-20 1622.01 -80.4
13-Oct-20 1632.8 -90.36
14-Oct-20 1607.26 -106.85
15-Oct-20 1592.09 -102.26
16-Oct-20 1615.56 -92.75
19-Oct-20 1629 -43
20-Oct-20 1613.38 -31.7
21-Oct-20 1638.38 28.29
22-Oct-20 1672 92.44
23-Oct-20 1692.01 79.47
26-Oct-20 1683.56 16.12
27-Oct-20 1718.3 66.07
28-Oct-20 1716.05 63.08
29-Oct-20 1712.94 49.75
30-Oct-20 1729.35 68.68
2-Nov-20 1743.57 86.13
3-Nov-20 1742.19 108.17
4-Nov-20 1736.5 106.33
5-Nov-20 1765.83 136.67
6-Nov-20 1773.17 151.16
9-Nov-20 1813.76 180.96
10-Nov-20 1817.6 210.34
11-Nov-20 1849.54 257.45
12-Nov-20 1856.12 240.56
13-Nov-20 1869.81 240.81
14-Nov-20 1878.36 264.98
17-Nov-20 1892.53 254.15
18-Nov-20 1912.65 240.65
19-Nov-20 1927.26 235.25
20-Nov-20 1962.62 279.06
23-Nov-20 1992.53 274.23
24-Nov-20 2006.08 290.03
25-Nov-20 1978.28 265.34
26-Nov-20 1992.65 263.3
27-Nov-20 1999.37 255.8
1-Dec-20 2018.31 276.12
2-Dec-20 2045.07 308.57
3-Dec-20 2078.62 312.79
4-Dec-20 2084.44 311.27
7-Dec-20 2084.35 270.59
8-Dec-20 2066.28 248.68
9-Dec-20 2061.06 211.52
10-Dec-20 2039.04 182.92
11-Dec-20 2065.47 195.66
14-Dec-20 2076.67 198.31
15-Dec-20 2080.94 188.41
16-Dec-20 2092.54 179.89
17-Dec-20 2088.21 160.95
18-Dec-20 2079.11 116.49
21-Dec-20 1985.79 -6.74
22-Dec-20 2017.32 11.24
23-Dec-20 2042.33 64.05
24-Dec-20 2049.99 57.34
28-Dec-20 2069.99 70.62
29-Dec-20 2053.27 34.96
30-Dec-20 2061.76 16.69
31-Dec-20 2062.13 -16.49
1-Jan-21 2076.06 -8.38
4-Jan-21 2091.33 6.98
5-Jan-21 2095.39 29.11
6-Jan-21 2126.96 65.9
7-Jan-21 2113.87 74.83
8-Jan-21 2138.75 73.28
11-Jan-21 2117.62 40.95
12-Jan-21 2116.48 35.54
13-Jan-21 2126.11 33.57
14-Jan-21 2142.56 54.35
15-Jan-21 2114.24 35.13
18-Jan-21 2068.8 83.01
19-Jan-21 2126.12 108.8
20-Jan-21 2129.2 86.87
21-Jan-21 2117.41 67.42
22-Jan-21 2092.4 22.41
25-Jan-21 2062.81 9.54
27-Jan-21 2044.15 -17.61
28-Jan-21 2034.17 -27.96
29-Jan-21 2004.65 -71.41
1-Feb-21 2063.8 -27.53
2-Feb-21 2121.33 25.94
3-Feb-21 2171.01 44.05
4-Feb-21 2226.63 112.76
5-Feb-21 2230.1 91.35
8-Feb-21 2258.8 141.18
9-Feb-21 2249.37 132.89
10-Feb-21 2246.29 120.18
11-Feb-21 2246.15 103.59
12-Feb-21 2251.39 137.15
15-Feb-21 2264.5 195.7
16-Feb-21 2341.82 215.7
17-Feb-21 2371.33 242.13
18-Feb-21 2437.47 320.06
19-Feb-21 2416.34 323.94
22-Feb-21 2376.28 313.47
23-Feb-21 2407.11 362.96
24-Feb-21 2405.27 371.1
25-Feb-21 2448.21 443.56
26-Feb-21 2418.77 354.97
1-Mar-21 2468.39 347.06
2-Mar-21 2514.01 343
3-Mar-21 2546.31 319.68
4-Mar-21 2562.26 332.16
5-Mar-21 2516.06 257.26
8-Mar-21 2530.81 281.44
9-Mar-21 2501.26 254.97
10-Mar-21 2495.68 249.53
12-Mar-21 2514.15 262.76
15-Mar-21 2538.86 274.36
16-Mar-21 2542.07 200.25
17-Mar-21 2469.14 97.81
18-Mar-21 2450.55 13.08
19-Mar-21 2530.16 113.82
22-Mar-21 2545.58 169.3
23-Mar-21 2567.58 160.47
24-Mar-21 2543.08 137.81
25-Mar-21 2471.2 22.99
26-Mar-21 2485.9 67.13
30-Mar-21 2508.88 40.49
31-Mar-21 2475.13 -38.88
1-Apr-21 2543.7 -2.61
5-Apr-21 2542.54 -19.72
6-Apr-21 2545.91 29.85
7-Apr-21 2540.36 9.55
8-Apr-21 2514 12.74
9-Apr-21 2486.43 -9.25
12-Apr-21 2360.47 -153.68
13-Apr-21 2399.14 -139.72
15-Apr-21 2421.41 -120.66
16-Apr-21 2452.39 -16.75
19-Apr-21 2380.94 -69.61
20-Apr-21 2383.09 -147.07
22-Apr-21 2391.56 -154.02
23-Apr-21 2447.65 -119.93
26-Apr-21 2456.03 -87.05
27-Apr-21 2469.65 -1.55
28-Apr-21 2499.46 13.56
29-Apr-21 2494.41 -14.47
30-Apr-21 2481.15 6.02
 3-May-21 2512.05 -31.65
4-May-21 2505.74 -36.8
5-May-21 2523.67 -22.24
6-May-21 2540.41 0.05
7-May-21 2562.53 48.53
10-May-21 2616.99 130.56
11-May-21 2668.65 308.18
12-May-21 2666.99 267.85
14-May-21 2643.11 221.7
17-May-21 2692.15 239.76
18-May-21 2751.52 370.58
19-May-21 2785.5 402.41
20-May-21 2785.12 393.56
21-May-21 2825.15 377.5
24-May-21 2878.67 422.64
25-May-21 2853.45 383.8
26-May-21 2787.55 288.09
27-May-21 2812.39 317.98
28-May-21 2782.84 301.69
31-May-21 2816.44 304.39
1-Jun-21 2816.03 310.29
2-Jun-21 2866.7 343.03
3-Jun-21 2880.92 340.51
4-Jun-21 2885.74 323.21
7-Jun-21 2962.51 345.52
8-Jun-21 2984.57 315.92
9-Jun-21 3009.62 342.63
10-Jun-21 3024.37 381.26
11-Jun-21 3024.96 332.81
14-Jun-21 2965.01 213.49
15-Jun-21 2949.34 163.84
16-Jun-21 2910.15 125.03
17-Jun-21 2840.78 15.63
18-Jun-21 2762.15 -116.52
21-Jun-21 2832.58 -20.87
22-Jun-21 2865.7 78.15
23-Jun-21 2843.6 31.21
24-Jun-21 2812.21 29.37
25-Jun-21 2800.2 -16.24
28-Jun-21 2789.32 -26.71
29-Jun-21 2780.81 -85.89
30-Jun-21 2755.48 -125.44
1-Jul-21 2715.87 -169.87
2-Jul-21 2680.79 -281.72
5-Jul-21 2673.05 -311.52
 6-Jul-21 2686.67 -322.95
7-Jul-21 2694.3 -330.07
8-Jul-21 2699.95 -325.01
9-Jul-21 2707.4 -257.61
12-Jul-21 2695.61 -253.73
13-Jul-21 2700.76 -209.39
14-Jul-21 2698.89 -141.89
15-Jul-21 2707.68 -54.47
16-Jul-21 2721.76 -110.82
19-Jul-21 2707.01 -158.69
20-Jul-21 2645.12 -198.48
22-Jul-21 2698.46 -113.75
23-Jul-21 2687.62 -112.58
26-Jul-21 2667.59 -121.73
27-Jul-21 2627.39 -153.42
28-Jul-21 2625.98 -129.5
29-Jul-21 2614.82 -101.05
30-Jul-21 2616.52 -64.27
2-Aug-21 2627.47 -45.58
3-Aug-21 2644.38 -42.29
4-Aug-21 2644.67 -49.63
5-Aug-21 2646.15 -53.8
6-Aug-21 2672.1 -35.3
9-Aug-21 2650.26 -45.35
10-Aug-21 2604.87 -95.89
11-Aug-21 2639.76 -59.13
12-Aug-21 2707.49 -0.19
13-Aug-21 2710.67 -11.09
16-Aug-21 2694.71 -12.3
17-Aug-21 2708.84 63.72
18-Aug-21 2709.01 10.55
20-Aug-21 2685.34 -2.28
23-Aug-21 2676.79 9.2
24-Aug-21 2721.78 94.39
25-Aug-21 2756.31 130.33
26-Aug-21 2781.4 166.58
27-Aug-21 2821.94 205.42
30-Aug-21 2887.05 259.58
31-Aug-21 2921.29 276.91
1-Sep-21 2971.85 327.18
2-Sep-21 2988.04 341.89
3-Sep-21 2998.36 326.26
6-Sep-21 2982.82 332.56
7-Sep-21 2956.24 351.37
8-Sep-21 2994.64 354.88
 9-Sep-21 3043.56 336.07
13-Sep-21 3050.53 339.86
14-Sep-21 3071.54 376.83
15-Sep-21 3133.14 424.3
16-Sep-21 3146.01 437
17-Sep-21 3094.37 409.03
20-Sep-21 3036.24 359.45
21-Sep-21 3019.81 298.03
22-Sep-21 3017.13 260.82
23-Sep-21 3043.78 262.38
24-Sep-21 3012.91 190.97
27-Sep-21 3029.33 142.28
28-Sep-21 3074.41 153.12
e Chart Title
800

600

400

200

0
5 145 285 425 565 705 845 985 1125126514051545168518251965210522452385

0514351565169518251955208522152345 -200

-400

Column C -600

be positive to buy the stock and we should

sell when its negative
965210522452385
Date Close Change in Price Gain Loss 14 day up move 14 day down move
2-Sep-11 2210.92
5-Sep-11 2201.71 -9.21 0 -9.21
6-Sep-11 2198.58 -3.13 0 -3.13
7-Sep-11 2251.94 53.36 53.36 0
8-Sep-11 2246.87 -5.07 0 -5.07
9-Sep-11 2205.84 -41.03 0 -41.03
12-Sep-11 2161.61 -44.23 0 -44.23
13-Sep-11 2164.59 2.98 2.98 0
14-Sep-11 2176.07 11.48 11.48 0
15-Sep-11 2183.13 7.06 7.06 0
16-Sep-11 2216.9 33.77 33.77 0
19-Sep-11 2191.35 -25.55 0 -25.55
20-Sep-11 2213.68 22.33 22.33 0
21-Sep-11 2223.14 9.46 9.46 0 10.80307692308 9.86307692307694
22-Sep-11 2141.19 -81.95 0 -81.95 10.80307692308 15.4584615384615
23-Sep-11 2138.09 -3.1 0 -3.1 10.80307692308 15.4561538461538
26-Sep-11 2108.9 -29.19 0 -29.19 6.698461538462 17.7015384615385
27-Sep-11 2155.83 46.93 46.93 0 10.30846153846 17.3115384615384
28-Sep-11 2138.56 -17.27 0 -17.27 10.30846153846 15.4838461538462
29-Sep-11 2159.79 21.23 21.23 0 11.94153846154 12.0815384615385
30-Sep-11 2125.41 -34.38 0 -34.38 11.71230769231 14.7261538461539
3-Oct-11 2092.74 -32.67 0 -32.67 10.82923076923 17.2392307692308
4-Oct-11 2080.29 -12.45 0 -12.45 10.28615384615 18.1969230769231
5-Oct-11 2071.49 -8.8 0 -8.8 7.688461538462 18.8738461538462
7-Oct-11 2101.06 29.57 29.57 0 9.963076923077 16.9084615384615
10-Oct-11 2142.12 41.06 41.06 0 11.40384615385 16.9084615384615
11-Oct-11 2154.59 12.47 12.47 0 11.63538461538 16.9084615384615
12-Oct-11 2184.21 29.62 29.62 0 13.91384615385 10.6046153846154
13-Oct-11 2168.04 -16.17 0 -16.17 13.91384615385 11.61
14-Oct-11 2168.58 0.54 0.54 0 13.95538461538 9.3646153846154
17-Oct-11 2142.98 -25.6 0 -25.6 10.34538461538 11.3338461538462
18-Oct-11 2127.89 -15.09 0 -15.09 10.34538461538 11.1661538461539
19-Oct-11 2147.85 19.96 19.96 0 10.24769230769 11.1661538461539
20-Oct-11 2118.99 -28.86 0 -28.86 10.24769230769 10.7415384615385
21-Oct-11 2108.34 -10.65 0 -10.65 10.24769230769 9.0476923076923
24-Oct-11 2120.42 12.08 12.08 0 11.17692307692 8.09000000000001
25-Oct-11 2146.44 26.02 26.02 0 13.17846153846 7.41307692307692
26-Oct-11 2159.3 12.86 12.86 0 11.89307692308 7.41307692307692
28-Oct-11 2217.11 57.81 57.81 0 13.18153846154 7.41307692307692
31-Oct-11 2205.11 -12 0 -12 12.22230769231 8.33615384615384
1-Nov-11 2185.16 -19.95 0 -19.95 9.943846153846 9.87076923076924
2-Nov-11 2184.21 -0.95 0 -0.95 9.943846153846 8.69999999999999
3-Nov-11 2219.99 35.78 35.78 0 12.65461538462 8.69999999999999
4-Nov-11 2227.74 7.75 7.75 0 13.25076923077 6.73076923076923
8-Nov-11 2232.03 4.29 4.29 0 13.58076923077 5.56999999999999
 9-Nov-11 2196.71 -35.32 0 -35.32 12.04538461538 8.28692307692308
11-Nov-11 2175.03 -21.68 0 -21.68 12.04538461538 7.73461538461536
14-Nov-11 2134.54 -40.49 0 -40.49 12.04538461538 10.03
15-Nov-11 2088.8 -45.74 0 -45.74 11.11615384615 13.5484615384615
16-Nov-11 2046.71 -42.09 0 -42.09 9.114615384615 16.7861538461539
17-Nov-11 1988.09 -58.62 0 -58.62 8.125384615385 21.2953846153846
18-Nov-11 1966.44 -21.65 0 -21.65 3.678461538462 22.9607692307692
21-Nov-11 1912.86 -53.58 0 -53.58 3.678461538462 26.1592307692308
22-Nov-11 1907.69 -5.17 0 -5.17 3.678461538462 25.0223076923077
23-Nov-11 1866.6 -41.09 0 -41.09 3.678461538462 28.11
24-Nov-11 1886.98 20.38 20.38 0 2.493846153846 28.11
25-Nov-11 1894.01 7.03 7.03 0 2.438461538462 28.11
28-Nov-11 1942.13 48.12 48.12 0 5.81 28.11
29-Nov-11 1924.63 -17.5 0 -17.5 5.81 26.7392307692308
30-Nov-11 1936.39 11.76 11.76 0 6.714615384615 25.0715384615385
1-Dec-11 1952.62 16.23 16.23 0 7.963076923077 21.9569230769231
2-Dec-11 2011.99 59.37 59.37 0 12.53 18.4384615384616
5-Dec-11 2029.37 17.38 17.38 0 13.86692307692 15.2007692307692
7-Dec-11 2021.09 -8.28 0 -8.28 13.86692307692 11.3284615384615
8-Dec-11 1960.14 -60.95 0 -60.95 13.86692307692 14.3515384615385
9-Dec-11 1924.94 -35.2 0 -35.2 13.86692307692 12.9376923076923
12-Dec-11 1874.47 -50.47 0 -50.47 13.86692307692 16.4223076923077
13-Dec-11 1891.76 17.29 17.29 0 15.19692307692 13.2615384615385
14-Dec-11 1852.15 -39.61 0 -39.61 13.62923076923 16.3084615384615
15-Dec-11 1862.59 10.44 10.44 0 13.89153846154 16.3084615384615
16-Dec-11 1811.14 -51.45 0 -51.45 10.19 20.2661538461538
19-Dec-11 1782.13 -29.01 0 -29.01 10.19 21.1515384615384
20-Dec-11 1735.96 -46.17 0 -46.17 9.285384615385 24.7030769230769
21-Dec-11 1780.48 44.52 44.52 0 11.46153846154 24.7030769230769
22-Dec-11 1815.56 35.08 35.08 0 9.593076923077 24.7030769230769
23-Dec-11 1813.06 -2.5 0 -2.5 8.256153846154 24.8953846153846
26-Dec-11 1831.15 18.09 18.09 0 9.647692307692 24.2584615384615
27-Dec-11 1811.46 -19.69 0 -19.69 9.647692307692 21.0846153846154
28-Dec-11 1825.52 14.06 14.06 0 10.72923076923 18.3769230769231
29-Dec-11 1799.33 -26.19 0 -26.19 10.72923076923 16.5092307692308
30-Dec-11 1795.95 -3.38 0 -3.38 9.399230769231 16.7692307692308
2-Jan-12 1788.01 -7.94 0 -7.94 9.399230769231 14.3330769230769
3-Jan-12 1843.58 55.57 55.57 0 12.87076923077 14.3330769230769
4-Jan-12 1853.96 10.38 10.38 0 13.66923076923 10.3753846153846
5-Jan-12 1850.52 -3.44 0 -3.44 13.66923076923 8.40846153846155
6-Jan-12 1837.73 -12.79 0 -12.79 13.66923076923 5.84076923076924
9-Jan-12 1871.06 33.33 33.33 0 12.80846153846 5.84076923076924
10-Jan-12 1916.12 45.06 45.06 0 13.57615384615 5.84076923076924
11-Jan-12 1928.86 12.74 12.74 0 14.55615384615 5.64846153846154
12-Jan-12 1954.23 25.37 25.37 0 15.11615384615 5.64846153846154
 13-Jan-12 2000.99 46.76 46.76 0 18.71307692308 4.13384615384615
16-Jan-12 1999.43 -1.56 0 -1.56 17.63153846154 4.25384615384615
17-Jan-12 2032.82 33.39 33.39 0 20.2 2.23923076923076
18-Jan-12 2007.4 -25.42 0 -25.42 20.2 3.93461538461537
19-Jan-12 2056.26 48.86 48.86 0 23.95846153846 3.32384615384614
20-Jan-12 2077.69 21.43 21.43 0 21.33230769231 3.32384615384614
23-Jan-12 2092.9 15.21 15.21 0 21.70384615385 3.32384615384614
24-Jan-12 2112.61 19.71 19.71 0 23.22 3.05923076923075
25-Jan-12 2127.28 14.67 14.67 0 24.34846153846 2.0753846153846
27-Jan-12 2122.03 -5.25 0 -5.25 21.78461538462 2.47923076923075
30-Jan-12 2046.81 -75.22 0 -75.22 18.31846153846 8.26538461538462
31-Jan-12 2075.7 28.89 28.89 0 19.56076923077 8.26538461538462
1-Feb-12 2109.27 33.57 33.57 0 20.19153846154 8.26538461538462
2-Feb-12 2129.59 20.32 20.32 0 18.15769230769 8.26538461538462
3-Feb-12 2161.35 31.76 31.76 0 20.60076923077 8.14538461538462
6-Feb-12 2172.67 11.32 11.32 0 18.90307692308 8.14538461538462
7-Feb-12 2129.56 -43.11 0 -43.11 18.90307692308 9.50615384615388
8-Feb-12 2159.14 29.58 29.58 0 17.42 9.50615384615388
9-Feb-12 2186.28 27.14 27.14 0 17.85923076923 9.50615384615388
10-Feb-12 2177.33 -8.95 0 -8.95 16.68923076923 10.1946153846154
13-Feb-12 2182.87 5.54 5.54 0 15.59923076923 10.1946153846154
14-Feb-12 2187.24 4.37 4.37 0 14.80692307692 10.1946153846154
15-Feb-12 2265.05 77.81 77.81 0 20.79230769231 9.79076923076928
16-Feb-12 2296.16 31.11 31.11 0 23.18538461538 4.00461538461542
17-Feb-12 2363.28 67.12 67.12 0 26.12615384615 4.00461538461542
21-Feb-12 2386.19 22.91 22.91 0 25.30615384615 4.00461538461542
22-Feb-12 2296.68 -89.51 0 -89.51 23.74307692308 10.89
23-Feb-12 2311.49 14.81 14.81 0 22.43923076923 10.89
24-Feb-12 2287.72 -23.77 0 -23.77 21.56846153846 12.7184615384616
27-Feb-12 2195.57 -92.15 0 -92.15 21.56846153846 16.4907692307692
28-Feb-12 2274.01 78.44 78.44 0 25.32692307692 16.4907692307692
29-Feb-12 2280.39 6.38 6.38 0 23.73 16.4907692307692
1-Mar-12 2271 -9.39 0 -9.39 23.73 16.5246153846154
2-Mar-12 2265.64 -5.36 0 -5.36 23.30384615385 16.9369230769231
5-Mar-12 2242.97 -22.67 0 -22.67 22.96769230769 18.6807692307692
6-Mar-12 2189.59 -53.38 0 -53.38 16.98230769231 22.786923076923
7-Mar-12 2178.16 -11.43 0 -11.43 14.58923076923 23.6661538461538
9-Mar-12 2217.15 38.99 38.99 0 12.42538461538 23.6661538461538
12-Mar-12 2232.51 15.36 15.36 0 11.84461538462 23.6661538461538
13-Mar-12 2266.34 33.83 33.83 0 14.44692307692 16.7807692307692
14-Mar-12 2290.1 23.76 23.76 0 15.13538461538 16.7807692307692
15-Mar-12 2258.76 -31.34 0 -31.34 15.13538461538 17.3630769230769
16-Mar-12 2191.42 -67.34 0 -67.34 15.13538461538 15.4546153846154
19-Mar-12 2142.59 -48.83 0 -48.83 9.101538461538 19.2107692307692
20-Mar-12 2154.84 12.25 12.25 0 9.553076923077 19.2107692307692
21-Mar-12 2194.91 40.07 40.07 0 12.63538461538 18.4884615384615
22-Mar-12 2115.5 -79.41 0 -79.41 12.63538461538 24.1846153846154
23-Mar-12 2136.59 21.09 21.09 0 14.25769230769 22.4407692307692
26-Mar-12 2081.89 -54.7 0 -54.7 14.25769230769 22.5423076923077
27-Mar-12 2080.48 -1.41 0 -1.41 14.25769230769 21.7715384615384
28-Mar-12 2057.48 -23 0 -23 11.25846153846 23.5407692307692
29-Mar-12 2055.46 -2.02 0 -2.02 10.07692307692 23.6961538461538
30-Mar-12 2090.97 35.51 35.51 0 10.20615384615 23.6961538461538
2-Apr-12 2130.55 39.58 39.58 0 11.42307692308 23.6961538461538
3-Apr-12 2149.11 18.56 18.56 0 12.85076923077 21.2853846153846
4-Apr-12 2158.12 9.01 9.01 0 13.54384615385 16.1053846153846
9-Apr-12 2104.49 -53.63 0 -53.63 13.54384615385 16.4746153846154
10-Apr-12 2101.74 -2.75 0 -2.75 12.60153846154 16.6861538461539
11-Apr-12 2088.31 -13.43 0 -13.43 9.519230769231 17.7192307692308
12-Apr-12 2101.87 13.56 13.56 0 10.56230769231 11.6107692307692
13-Apr-12 2096.56 -5.31 0 -5.31 8.94 12.0192307692308
16-Apr-12 2099.59 3.03 3.03 0 9.173076923077 7.81153846153844
17-Apr-12 2133.97 34.38 34.38 0 11.81769230769 7.70307692307691
18-Apr-12 2143.69 9.72 9.72 0 12.56538461538 5.93384615384614
19-Apr-12 2127.05 -16.64 0 -16.64 12.56538461538 7.05846153846152
20-Apr-12 2090.52 -36.53 0 -36.53 9.833846153846 9.86846153846154
23-Apr-12 2035.56 -54.96 0 -54.96 6.789230769231 14.0961538461538
24-Apr-12 2046.4 10.84 10.84 0 6.195384615385 14.0961538461538
25-Apr-12 2020.13 -26.27 0 -26.27 5.502307692308 16.1169230769231
26-Apr-12 1990.71 -29.42 0 -29.42 5.502307692308 14.2546153846154
27-Apr-12 1989.18 -1.53 0 -1.53 5.502307692308 14.1607692307692
30-Apr-12 2012.46 23.28 23.28 0 7.293076923077 13.1276923076923
2-May-12 1987.36 -25.1 0 -25.1 6.25 15.0584615384616
3-May-12 1960.35 -27.01 0 -27.01 6.25 16.7276923076923
4-May-12 1912.15 -48.2 0 -48.2 6.016923076923 20.4353846153846
7-May-12 1946.86 34.71 34.71 0 6.042307692308 20.4353846153846
8-May-12 1897.71 -49.15 0 -49.15 5.294615384615 24.2161538461538
9-May-12 1862.77 -34.94 0 -34.94 5.294615384615 25.6238461538462
10-May-12 1848.75 -14.02 0 -14.02 5.294615384615 23.8923076923077
11-May-12 1822.92 -25.83 0 -25.83 5.294615384615 21.6515384615384
14-May-12 1808.48 -14.44 0 -14.44 4.460769230769 22.7623076923077
15-May-12 1812 3.52 3.52 0 4.731538461538 20.7415384615385
16-May-12 1782.36 -29.64 0 -29.64 4.731538461538 20.7584615384615
17-May-12 1774.98 -7.38 0 -7.38 4.731538461538 21.2084615384615
18-May-12 1781 6.02 6.02 0 3.403846153846 21.2084615384615
21-May-12 1803.6 22.6 22.6 0 5.142307692308 19.2776923076923
22-May-12 1777.5 -26.1 0 -26.1 5.142307692308 19.2076923076923
23-May-12 1766.78 -10.72 0 -10.72 5.142307692308 16.3246153846154
24-May-12 1783.17 16.39 16.39 0 3.733076923077 16.3246153846154
25-May-12 1784.7 1.53 1.53 0 3.850769230769 12.5438461538461
28-May-12 1826.24 41.54 41.54 0 7.046153846154 9.85615384615384
29-May-12 1831.74 5.5 5.5 0 7.469230769231 8.7776923076923
30-May-12 1810.04 -21.7 0 -21.7 7.469230769231 8.46
31-May-12 1813.91 3.87 3.87 0 7.766923076923 7.34923076923077
1-Jun-12 1768.73 -45.18 0 -45.18 7.496153846154 10.8246153846154
4-Jun-12 1766.7 -2.03 0 -2.03 7.496153846154 8.70076923076922
5-Jun-12 1780.91 14.21 14.21 0 8.589230769231 8.13307692307692
6-Jun-12 1843.09 62.18 62.18 0 12.90923076923 8.13307692307692
7-Jun-12 1863.31 20.22 20.22 0 12.72615384615 8.13307692307692
8-Jun-12 1877.07 13.76 13.76 0 13.78461538462 6.12538461538462
11-Jun-12 1876.28 -0.79 0 -0.79 13.78461538462 5.36153846153847
12-Jun-12 1897.06 20.78 20.78 0 14.12230769231 5.36153846153847
13-Jun-12 1881.64 -15.42 0 -15.42 14.00461538462 6.5476923076923
14-Jun-12 1840.91 -40.73 0 -40.73 10.80923076923 9.68076923076922
15-Jun-12 1863.87 22.96 22.96 0 12.15230769231 9.68076923076922
18-Jun-12 1839.91 -23.96 0 -23.96 12.15230769231 9.85461538461536
19-Jun-12 1842.02 2.11 2.11 0 12.01692307692 9.85461538461536
20-Jun-12 1860.31 18.29 18.29 0 13.42384615385 6.37923076923074
21-Jun-12 1892.77 32.46 32.46 0 15.92076923077 6.2230769230769
22-Jun-12 1893.62 0.85 0.85 0 14.89307692308 6.2230769230769
25-Jun-12 1875.78 -17.84 0 -17.84 10.11 7.59538461538458
26-Jun-12 1892.54 16.76 16.76 0 9.843846153846 7.59538461538458
27-Jun-12 1911.99 19.45 19.45 0 10.28153846154 7.59538461538458
28-Jun-12 1919.33 7.34 7.34 0 10.84615384615 7.53461538461535
29-Jun-12 1987.56 68.23 68.23 0 14.49615384615 7.53461538461535
2-Jul-12 2000.56 13 13 0 15.49615384615 6.34846153846152
3-Jul-12 1998.49 -2.07 0 -2.07 15.49615384615 3.37461538461536
4-Jul-12 2010.78 12.29 12.29 0 14.67538461538 3.37461538461536
5-Jul-12 2028.06 17.28 17.28 0 16.00461538462 1.53153846153845
6-Jul-12 2011.27 -16.79 0 -16.79 15.84230769231 2.82307692307691
9-Jul-12 1980.36 -30.91 0 -30.91 14.43538461538 5.20076923076922
10-Jul-12 2003.05 22.69 22.69 0 13.68384615385 5.20076923076922
11-Jul-12 1992.76 -10.29 0 -10.29 13.61846153846 5.99230769230768
12-Jul-12 1977.48 -15.28 0 -15.28 13.61846153846 5.79538461538461
13-Jul-12 1964.05 -13.43 0 -13.43 12.32923076923 6.82846153846154
16-Jul-12 1946.09 -17.96 0 -17.96 10.83307692308 8.21
17-Jul-12 1924.93 -21.16 0 -21.16 10.26846153846 9.8376923076923
18-Jul-12 1934.82 9.89 9.89 0 5.780769230769 9.8376923076923
19-Jul-12 1951.92 17.1 17.1 0 6.096153846154 9.8376923076923
20-Jul-12 1933.4 -18.52 0 -18.52 6.096153846154 11.1030769230769
23-Jul-12 1881.12 -52.28 0 -52.28 5.150769230769 15.1246153846154
24-Jul-12 1881.98 0.86 0.86 0 3.887692307692 15.1246153846154
25-Jul-12 1855.43 -26.55 0 -26.55 3.887692307692 15.8753846153846
26-Jul-12 1831.9 -23.53 0 -23.53 3.887692307692 15.3076923076923
27-Jul-12 1834.99 3.09 3.09 0 2.38 15.3076923076923
 30-Jul-12 1900.67 65.68 65.68 0 7.432307692308 14.5161538461538
31-Jul-12 1896.9 -3.77 0 -3.77 7.432307692308 13.6307692307692
1-Aug-12 1913.37 16.47 16.47 0 8.699230769231 12.5976923076923
2-Aug-12 1926.54 13.17 13.17 0 9.712307692308 11.2161538461538
3-Aug-12 1926.15 -0.39 0 -0.39 9.712307692308 9.61846153846154
6-Aug-12 1941.48 15.33 15.33 0 10.13076923077 9.61846153846154
7-Aug-12 1953.28 11.8 11.8 0 9.723076923077 9.61846153846154
8-Aug-12 1949.11 -4.17 0 -4.17 9.723076923077 8.51461538461539
9-Aug-12 1954.2 5.09 5.09 0 10.11461538462 4.49307692307691
10-Aug-12 1948.69 -5.51 0 -5.51 10.04846153846 4.91692307692307
13-Aug-12 1968.52 19.83 19.83 0 11.57384615385 2.87461538461538
14-Aug-12 1967.06 -1.46 0 -1.46 11.57384615385 1.17692307692307
16-Aug-12 1958.44 -8.62 0 -8.62 11.33615384615 1.83999999999999
17-Aug-12 1927.28 -31.16 0 -31.16 6.283846153846 4.23692307692307
21-Aug-12 1959.21 31.93 31.93 0 8.74 3.94692307692307
22-Aug-12 1943.24 -15.97 0 -15.97 7.473076923077 5.17538461538461
23-Aug-12 1935.23 -8.01 0 -8.01 6.46 5.79153846153846
24-Aug-12 1919.72 -15.51 0 -15.51 6.46 6.95461538461539
27-Aug-12 1895.26 -24.46 0 -24.46 5.280769230769 8.83615384615386
28-Aug-12 1905.98 10.72 10.72 0 5.197692307692 8.83615384615386
29-Aug-12 1885.59 -20.39 0 -20.39 5.197692307692 10.0838461538462
30-Aug-12 1893.61 8.02 8.02 0 5.423076923077 10.0838461538462
31-Aug-12 1870.83 -22.78 0 -22.78 5.423076923077 11.4123076923077
3-Sep-12 1873.07 2.24 2.24 0 4.07 11.4123076923077
4-Sep-12 1890.37 17.3 17.3 0 5.400769230769 11.3
5-Sep-12 1865.02 -25.35 0 -25.35 5.400769230769 12.5869230769231
6-Sep-12 1865.34 0.32 0.32 0 5.425384615385 10.19
7-Sep-12 1883.55 18.21 18.21 0 4.37 10.19
10-Sep-12 1871.42 -12.13 0 -12.13 4.37 9.89461538461538
11-Sep-12 1886.52 15.1 15.1 0 5.531538461538 9.27846153846153
12-Sep-12 1868.12 -18.4 0 -18.4 5.531538461538 9.50076923076923
13-Sep-12 1865.76 -2.36 0 -2.36 5.531538461538 7.80076923076922
14-Sep-12 1880.58 14.82 14.82 0 5.846923076923 7.80076923076922
17-Sep-12 1921.75 41.17 41.17 0 9.013846153846 6.23230769230767
18-Sep-12 1938.7 16.95 16.95 0 9.700769230769 6.23230769230767
20-Sep-12 1907.13 -31.57 0 -31.57 9.700769230769 6.90846153846152
21-Sep-12 1990.11 82.98 82.98 0 15.91153846154 6.90846153846152
24-Sep-12 2023.98 33.87 33.87 0 17.18615384615 6.90846153846152
25-Sep-12 2033.49 9.51 9.51 0 17.91769230769 4.95846153846152
26-Sep-12 2025.37 -8.12 0 -8.12 17.89307692308 5.58307692307692
27-Sep-12 2021.13 -4.24 0 -4.24 16.49230769231 5.90923076923075
28-Sep-12 2048.83 27.7 27.7 0 18.62307692308 4.97615384615383
1-Oct-12 2060.23 11.4 11.4 0 18.33846153846 4.97615384615383
3-Oct-12 2058.89 -1.34 0 -1.34 18.33846153846 3.66384615384614
4-Oct-12 2091.29 32.4 32.4 0 20.83076923077 3.48230769230769
 5-Oct-12 2087.67 -3.62 0 -3.62 19.69076923077 3.76076923076922
8-Oct-12 2058.9 -28.77 0 -28.77 16.52384615385 5.97384615384614
9-Oct-12 2057.27 -1.63 0 -1.63 15.22 6.09923076923077
10-Oct-12 2012.59 -44.68 0 -44.68 15.22 7.10769230769231
11-Oct-12 2040.9 28.31 28.31 0 11.01461538462 7.10769230769231
12-Oct-12 2036.15 -4.75 0 -4.75 8.409230769231 7.47307692307693
15-Oct-12 2043.33 7.18 7.18 0 8.23 7.47307692307693
16-Oct-12 2016.32 -27.01 0 -27.01 8.23 8.92615384615384
17-Oct-12 2025.07 8.75 8.75 0 8.903076923077 8.60000000000001
18-Oct-12 2047.68 22.61 22.61 0 8.511538461538 8.60000000000001
19-Oct-12 2018.26 -29.42 0 -29.42 7.634615384615 10.8630769230769
22-Oct-12 2025.62 7.36 7.36 0 8.200769230769 10.76
23-Oct-12 2008.98 -16.64 0 -16.64 5.708461538462 12.04
25-Oct-12 2007.18 -1.8 0 -1.8 5.708461538462 11.9
26-Oct-12 1985.91 -21.27 0 -21.27 5.708461538462 11.3230769230769
29-Oct-12 1972.36 -13.55 0 -13.55 5.708461538462 12.24
30-Oct-12 1950.58 -21.78 0 -21.78 5.708461538462 10.4784615384615
31-Oct-12 1952.14 1.56 1.56 0 3.650769230769 10.4784615384615
1-Nov-12 1972.1 19.96 19.96 0 5.186153846154 10.1130769230769
2-Nov-12 1987.73 15.63 15.63 0 5.836153846154 10.1130769230769
5-Nov-12 1977.47 -10.26 0 -10.26 5.836153846154 8.82461538461539
6-Nov-12 1991.6 14.13 14.13 0 6.25 8.82461538461539
7-Nov-12 1999.58 7.98 7.98 0 5.124615384615 8.82461538461539
8-Nov-12 1985.9 -13.68 0 -13.68 5.124615384615 7.61384615384614
9-Nov-12 1966.31 -19.59 0 -19.59 4.558461538462 9.12076923076923
12-Nov-12 1961.78 -4.53 0 -4.53 4.558461538462 8.18923076923077
13-Nov-12 1963.42 1.64 1.64 0 4.684615384615 8.05076923076924
15-Nov-12 1965.88 2.46 2.46 0 4.873846153846 6.41461538461539
16-Nov-12 1943.43 -22.45 0 -22.45 4.873846153846 7.09923076923077
19-Nov-12 1940.5 -2.93 0 -2.93 4.873846153846 5.64923076923077
20-Nov-12 1937.8 -2.7 0 -2.7 4.753846153846 5.85692307692309
21-Nov-12 1918.62 -19.18 0 -19.18 3.218461538462 7.3323076923077
22-Nov-12 1920.86 2.24 2.24 0 2.188461538462 7.3323076923077
23-Nov-12 1920.1 -0.76 0 -0.76 2.188461538462 6.60153846153847
26-Nov-12 1926.42 6.32 6.32 0 1.587692307692 6.60153846153847
27-Nov-12 1936.04 9.62 9.62 0 1.713846153846 6.60153846153847
29-Nov-12 1945.9 9.86 9.86 0 2.472307692308 5.54923076923079
30-Nov-12 1980.33 34.43 34.43 0 5.120769230769 4.04230769230771
3-Dec-12 1993.22 12.89 12.89 0 6.112307692308 3.69384615384617
4-Dec-12 2009.86 16.64 16.64 0 7.266153846154 3.69384615384617
5-Dec-12 2000.62 -9.24 0 -9.24 7.076923076923 4.4046153846154
6-Dec-12 2024.28 23.66 23.66 0 8.896923076923 2.67769230769232
7-Dec-12 2019.95 -4.33 0 -4.33 8.896923076923 2.78538461538462
10-Dec-12 2014.87 -5.08 0 -5.08 8.896923076923 2.96846153846155
11-Dec-12 1993.63 -21.24 0 -21.24 8.896923076923 3.12692307692307
12-Dec-12 1980.61 -13.02 0 -13.02 8.724615384615 4.12846153846154
13-Dec-12 1959.26 -21.35 0 -21.35 8.724615384615 5.71230769230769
14-Dec-12 1954.76 -4.5 0 -4.5 8.238461538462 6.05846153846154
17-Dec-12 1962.25 7.49 7.49 0 8.074615384615 6.05846153846154
18-Dec-12 1983.38 21.13 21.13 0 8.941538461538 6.05846153846154
19-Dec-12 1992.52 9.14 9.14 0 6.996153846154 6.05846153846154
20-Dec-12 1981.27 -11.25 0 -11.25 6.004615384615 6.92384615384615
21-Dec-12 1948.92 -32.35 0 -32.35 4.724615384615 9.41230769230769
24-Dec-12 1955.83 6.91 6.91 0 5.256153846154 8.70153846153845
26-Dec-12 1974.49 18.66 18.66 0 4.871538461538 8.70153846153845
27-Dec-12 1969.65 -4.84 0 -4.84 4.871538461538 8.74076923076922
28-Dec-12 1981.6 11.95 11.95 0 5.790769230769 8.34999999999998
31-Dec-12 1990.91 9.31 9.31 0 6.506923076923 6.71615384615384
1-Jan-13 2009.18 18.27 18.27 0 7.912307692308 5.71461538461536
2-Jan-13 2024.25 15.07 15.07 0 9.071538461538 4.07230769230768
3-Jan-13 2023.16 -1.09 0 -1.09 9.071538461538 3.80999999999998
4-Jan-13 2032.49 9.33 9.33 0 9.213076923077 3.80999999999998
7-Jan-13 2024.9 -7.59 0 -7.59 7.587692307692 4.39384615384613
8-Jan-13 2037.68 12.78 12.78 0 7.867692307692 4.39384615384613
9-Jan-13 2020.72 -16.96 0 -16.96 7.867692307692 4.8330769230769
10-Jan-13 2001.95 -18.77 0 -18.77 7.867692307692 3.78846153846152
11-Jan-13 1967.58 -34.37 0 -34.37 7.336153846154 6.43230769230768
14-Jan-13 1986.51 18.93 18.93 0 7.356923076923 6.43230769230768
15-Jan-13 1988.75 2.24 2.24 0 7.529230769231 6.06
16-Jan-13 1969.48 -19.27 0 -19.27 6.61 7.54230769230769
17-Jan-13 1973.6 4.12 4.12 0 6.210769230769 7.54230769230769
18-Jan-13 2001.97 28.37 28.37 0 6.987692307692 7.54230769230769
21-Jan-13 2016.89 14.92 14.92 0 6.976153846154 7.54230769230769
22-Jan-13 2005.14 -11.75 0 -11.75 6.976153846154 8.3623076923077
23-Jan-13 1999.34 -5.8 0 -5.8 6.258461538462 8.80846153846156
24-Jan-13 1959.89 -39.45 0 -39.45 6.258461538462 11.2592307692308
25-Jan-13 1977.87 17.98 17.98 0 6.658461538462 11.2592307692308
28-Jan-13 1967.49 -10.38 0 -10.38 6.658461538462 10.7530769230769
29-Jan-13 1955.75 -11.74 0 -11.74 6.658461538462 10.2123076923077
30-Jan-13 1942.38 -13.37 0 -13.37 6.658461538462 8.59692307692306
31-Jan-13 1951.22 8.84 8.84 0 5.882307692308 8.59692307692306
1-Feb-13 1952.43 1.21 1.21 0 5.803076923077 8.59692307692306
4-Feb-13 1925.95 -26.48 0 -26.48 5.803076923077 9.15153846153845
5-Feb-13 1911.56 -14.39 0 -14.39 5.486153846154 10.2584615384615
6-Feb-13 1902.15 -9.41 0 -9.41 3.303846153846 10.9823076923077
7-Feb-13 1875.71 -26.44 0 -26.44 2.156153846154 13.0161538461538
8-Feb-13 1869.39 -6.32 0 -6.32 2.156153846154 12.5984615384615
11-Feb-13 1874.76 5.37 5.37 0 2.569230769231 12.1523076923077
12-Feb-13 1869.5 -5.26 0 -5.26 2.569230769231 9.52230769230767
13-Feb-13 1840.31 -29.19 0 -29.19 1.186153846154 11.7676923076923
14-Feb-13 1817.28 -23.03 0 -23.03 1.186153846154 12.7407692307692
15-Feb-13 1817.21 -0.07 0 -0.07 1.186153846154 11.8430769230769
18-Feb-13 1835.89 18.68 18.68 0 2.623076923077 10.8146153846154
19-Feb-13 1857.15 21.26 21.26 0 3.578461538462 10.8146153846154
20-Feb-13 1850.68 -6.47 0 -6.47 3.485384615385 11.3123076923077
21-Feb-13 1823.92 -26.76 0 -26.76 3.485384615385 11.3338461538461
22-Feb-13 1828.17 4.25 4.25 0 3.812307692308 10.2269230769231
25-Feb-13 1827.12 -1.05 0 -1.05 3.812307692308 9.58384615384617
26-Feb-13 1803.55 -23.57 0 -23.57 3.812307692308 9.36307692307692
27-Feb-13 1822.32 18.77 18.77 0 5.256153846154 8.87692307692308
28-Feb-13 1744.07 -78.25 0 -78.25 4.843076923077 14.8961538461539
1-Mar-13 1757.96 13.89 13.89 0 5.911538461538 14.4915384615385
4-Mar-13 1738.92 -19.04 0 -19.04 5.911538461538 13.7107692307692
5-Mar-13 1753.18 14.26 14.26 0 7.008461538462 11.9392307692308
6-Mar-13 1764.32 11.14 11.14 0 7.865384615385 11.9338461538462
7-Mar-13 1772.05 7.73 7.73 0 7.023076923077 11.9338461538462
8-Mar-13 1791.03 18.98 18.98 0 6.847692307692 11.9338461538462
11-Mar-13 1800.33 9.3 9.3 0 7.563076923077 11.4361538461539
12-Mar-13 1775.84 -24.49 0 -24.49 7.563076923077 11.2615384615385
13-Mar-13 1759.43 -16.41 0 -16.41 7.236153846154 12.5238461538462
14-Mar-13 1773.88 14.45 14.45 0 8.347692307692 12.4430769230769
15-Mar-13 1767.12 -6.76 0 -6.76 8.347692307692 11.15
18-Mar-13 1753.46 -13.66 0 -13.66 6.903846153846 12.2007692307692
19-Mar-13 1718.58 -34.88 0 -34.88 6.903846153846 8.86461538461539
20-Mar-13 1673.11 -45.47 0 -45.47 5.835384615385 12.3623076923077
21-Mar-13 1633.25 -39.86 0 -39.86 5.835384615385 13.9638461538462
22-Mar-13 1637.7 4.45 4.45 0 5.080769230769 13.9638461538462
25-Mar-13 1646.84 9.14 9.14 0 4.926923076923 13.9638461538462
26-Mar-13 1629.6 -17.24 0 -17.24 4.332307692308 15.29
28-Mar-13 1646.5 16.9 16.9 0 4.172307692308 15.29
1-Apr-13 1664.51 18.01 18.01 0 4.842307692308 15.29
2-Apr-13 1684.9 20.39 20.39 0 6.410769230769 13.4061538461538
3-Apr-13 1685.9 1 1 0 6.487692307692 12.1438461538462
4-Apr-13 1656.34 -29.56 0 -29.56 5.376153846154 14.4176923076923
5-Apr-13 1647.12 -9.22 0 -9.22 5.376153846154 14.6069230769231
8-Apr-13 1657.74 10.62 10.62 0 6.193076923077 13.5561538461539
9-Apr-13 1638.15 -19.59 0 -19.59 6.193076923077 12.38
10-Apr-13 1649.23 11.08 11.08 0 7.045384615385 8.8823076923077
11-Apr-13 1636.73 -12.5 0 -12.5 7.045384615385 6.77769230769232
12-Apr-13 1653.48 16.75 16.75 0 7.991538461538 6.77769230769232
15-Apr-13 1644.39 -9.09 0 -9.09 7.288461538462 7.47692307692308
16-Apr-13 1684.25 39.86 39.86 0 10.35461538462 6.15076923076923
17-Apr-13 1681.33 -2.92 0 -2.92 9.054615384615 6.37538461538462
18-Apr-13 1698.17 16.84 16.84 0 8.964615384615 6.37538461538462
22-Apr-13 1732.22 34.05 34.05 0 10.01538461538 6.37538461538462
 23-Apr-13 1733.32 1.1 1.1 0 10.02307692308 6.37538461538462
25-Apr-13 1753.53 20.21 20.21 0 11.57769230769 4.10153846153846
26-Apr-13 1732.5 -21.03 0 -21.03 11.57769230769 5.00999999999999
29-Apr-13 1757.46 24.96 24.96 0 12.68076923077 5.00999999999999
30-Apr-13 1761.92 4.46 4.46 0 13.02384615385 3.50307692307692
2-May-13 1780.64 18.72 18.72 0 13.61153846154 3.50307692307692
3-May-13 1770.06 -10.58 0 -10.58 13.61153846154 3.35538461538462
6-May-13 1773.23 3.17 3.17 0 12.56692307692 3.35538461538462
7-May-13 1785.75 12.52 12.52 0 13.53 2.65615384615386
8-May-13 1780.14 -5.61 0 -5.61 10.46384615385 3.08769230769232
9-May-13 1781.38 1.24 1.24 0 10.55923076923 2.86307692307692
10-May-13 1776.11 -5.27 0 -5.27 9.263846153846 3.26846153846156
13-May-13 1747.95 -28.16 0 -28.16 6.644615384615 5.43461538461539
14-May-13 1754.88 6.93 6.93 0 7.093076923077 5.43461538461539
15-May-13 1783.38 28.5 28.5 0 7.730769230769 5.43461538461539
16-May-13 1789.15 5.77 5.77 0 8.174615384615 3.81692307692309
17-May-13 1844.29 55.14 55.14 0 10.49615384615 3.81692307692309
20-May-13 1834.85 -9.44 0 -9.44 10.15307692308 4.54307692307694
21-May-13 1815.4 -19.45 0 -19.45 8.713076923077 6.03923076923077
22-May-13 1802.89 -12.51 0 -12.51 8.713076923077 6.18769230769229
23-May-13 1731.54 -71.35 0 -71.35 8.469230769231 11.6761538461538
24-May-13 1746.93 15.39 15.39 0 8.69 11.6761538461538
27-May-13 1770.4 23.47 23.47 0 10.49538461538 11.2446153846154
28-May-13 1790.24 19.84 19.84 0 11.92615384615 11.2446153846154
29-May-13 1776.38 -13.86 0 -13.86 11.92615384615 11.9053846153846
30-May-13 1788.99 12.61 12.61 0 12.89615384615 9.73923076923076
31-May-13 1755.12 -33.87 0 -33.87 12.36307692308 12.3446153846154
3-Jun-13 1737.16 -17.96 0 -17.96 10.17076923077 13.7261538461538
4-Jun-13 1744.75 7.59 7.59 0 10.31076923077 13.7261538461538
5-Jun-13 1746.72 1.97 1.97 0 6.220769230769 13.7261538461538
6-Jun-13 1736.48 -10.24 0 -10.24 6.220769230769 13.7876923076923
7-Jun-13 1713.51 -22.97 0 -22.97 6.220769230769 14.0584615384615
10-Jun-13 1699.42 -14.09 0 -14.09 6.220769230769 14.18
11-Jun-13 1664.23 -35.19 0 -35.19 6.220769230769 11.3984615384615
12-Jun-13 1649.41 -14.82 0 -14.82 5.036923076923 12.5384615384615
13-Jun-13 1619.48 -29.93 0 -29.93 3.231538461538 14.8407692307692
14-Jun-13 1652.86 33.38 33.38 0 4.273076923077 14.8407692307692
17-Jun-13 1660.3 7.44 7.44 0 4.845384615385 13.7746153846154
18-Jun-13 1649.71 -10.59 0 -10.59 3.875384615385 14.5892307692308
19-Jun-13 1639.96 -9.75 0 -9.75 3.875384615385 12.7338461538461
20-Jun-13 1586.02 -53.94 0 -53.94 3.875384615385 15.5015384615385
21-Jun-13 1590.38 4.36 4.36 0 3.626923076923 15.5015384615385
24-Jun-13 1558.49 -31.89 0 -31.89 3.475384615385 17.9546153846154
25-Jun-13 1539.91 -18.58 0 -18.58 3.475384615385 18.5961538461538
26-Jun-13 1554.3 14.39 14.39 0 4.582307692308 16.8292307692308
27-Jun-13 1557.84 3.54 3.54 0 4.854615384615 15.7453846153846
28-Jun-13 1622.55 64.71 64.71 0 9.832307692308 13.0384615384615
1-Jul-13 1667.53 44.98 44.98 0 13.29230769231 11.8984615384615
2-Jul-13 1660.15 -7.38 0 -7.38 13.29230769231 10.1638461538461
3-Jul-13 1615.77 -44.38 0 -44.38 10.72461538462 13.5776923076923
4-Jul-13 1619.62 3.85 3.85 0 10.44846153846 13.5776923076923
5-Jul-13 1620.48 0.86 0.86 0 10.51461538462 12.7630769230769
8-Jul-13 1614.38 -6.1 0 -6.1 10.51461538462 12.4823076923077
9-Jul-13 1644.48 30.1 30.1 0 12.83 8.33307692307692
10-Jul-13 1628.33 -16.15 0 -16.15 12.49461538462 9.57538461538462
11-Jul-13 1652.91 24.58 24.58 0 14.38538461538 7.12230769230769
12-Jul-13 1664.67 11.76 11.76 0 15.29 5.69307692307692
15-Jul-13 1651.74 -12.93 0 -12.93 14.18307692308 6.68769230769231
16-Jul-13 1651.23 -0.51 0 -0.51 13.91076923077 6.72692307692308
17-Jul-13 1660.47 9.24 9.24 0 9.643846153846 6.72692307692308
18-Jul-13 1674.77 14.3 14.3 0 7.283846153846 6.72692307692308
19-Jul-13 1643.48 -31.29 0 -31.29 7.283846153846 8.56615384615386
22-Jul-13 1628.59 -14.89 0 -14.89 7.283846153846 6.29769230769232
23-Jul-13 1637.21 8.62 8.62 0 7.650769230769 6.29769230769232
24-Jul-13 1610.32 -26.89 0 -26.89 7.584615384615 8.36615384615386
25-Jul-13 1590.22 -20.1 0 -20.1 7.584615384615 9.44307692307694
26-Jul-13 1584.71 -5.51 0 -5.51 5.269230769231 9.86692307692309
29-Jul-13 1573.61 -11.1 0 -11.1 5.269230769231 9.47846153846156
30-Jul-13 1520.95 -52.66 0 -52.66 3.378461538462 13.5292307692308
31-Jul-13 1495.56 -25.39 0 -25.39 2.473846153846 15.4823076923077
1-Aug-13 1474.05 -21.51 0 -21.51 2.473846153846 16.1423076923077
2-Aug-13 1418.43 -55.62 0 -55.62 2.473846153846 20.3815384615385
5-Aug-13 1403.97 -14.46 0 -14.46 1.763076923077 21.4938461538462
6-Aug-13 1358.95 -45.02 0 -45.02 0.663076923077 24.9569230769231
7-Aug-13 1397.28 38.33 38.33 0 3.611538461538 22.55
8-Aug-13 1417.17 19.89 19.89 0 5.141538461538 21.4046153846154
12-Aug-13 1426.88 9.71 9.71 0 5.225384615385 21.4046153846154
13-Aug-13 1455.98 29.1 29.1 0 7.463846153846 19.3361538461538
14-Aug-13 1460.39 4.41 4.41 0 7.803076923077 17.79
16-Aug-13 1394.73 -65.66 0 -65.66 7.803076923077 22.4169230769231
19-Aug-13 1387.89 -6.84 0 -6.84 7.803076923077 22.0892307692308
20-Aug-13 1384.45 -3.44 0 -3.44 7.803076923077 18.3030769230769
21-Aug-13 1359.78 -24.67 0 -24.67 7.803076923077 18.2476923076923
22-Aug-13 1382.73 22.95 22.95 0 9.568461538462 16.5930769230769
23-Aug-13 1397.65 14.92 14.92 0 10.71615384615 12.3146153846154
26-Aug-13 1419.5 21.85 21.85 0 12.39692307692 11.2023076923077
27-Aug-13 1355.43 -64.07 0 -64.07 12.39692307692 12.6676923076923
28-Aug-13 1361.69 6.26 6.26 0 9.93 12.6676923076923
29-Aug-13 1387.02 25.33 25.33 0 10.34846153846 12.6676923076923
30-Aug-13 1386.6 -0.42 0 -0.42 9.601538461538 12.7
 2-Sep-13 1400.67 14.07 14.07 0 8.445384615385 12.7
3-Sep-13 1360.21 -40.46 0 -40.46 8.106153846154 15.8123076923077
4-Sep-13 1387.03 26.82 26.82 0 10.16923076923 10.7615384615385
5-Sep-13 1411.16 24.13 24.13 0 12.02538461538 10.2353846153846
6-Sep-13 1436.55 25.39 25.39 0 13.97846153846 9.97076923076924
10-Sep-13 1480.29 43.74 43.74 0 17.34307692308 8.07307692307693
11-Sep-13 1487.57 7.28 7.28 0 16.13769230769 8.07307692307693
12-Sep-13 1478.14 -9.43 0 -9.43 14.99 8.79846153846153
13-Sep-13 1514.63 36.49 36.49 0 16.11615384615 8.79846153846153
16-Sep-13 1508.86 -5.77 0 -5.77 16.11615384615 4.31384615384617
17-Sep-13 1496.38 -12.48 0 -12.48 15.63461538462 5.27384615384615
18-Sep-13 1503.9 7.52 7.52 0 14.26461538462 5.27384615384615
19-Sep-13 1543.08 39.18 39.18 0 17.27846153846 5.24153846153845
20-Sep-13 1547.33 4.25 4.25 0 16.52307692308 5.24153846153845
23-Sep-13 1512.42 -34.91 0 -34.91 16.52307692308 4.81461538461536
24-Sep-13 1524.27 11.85 11.85 0 15.37153846154 4.81461538461536
25-Sep-13 1552.3 28.03 28.03 0 15.67153846154 4.81461538461536
26-Sep-13 1565 12.7 12.7 0 14.69538461538 4.81461538461536
27-Sep-13 1546.94 -18.06 0 -18.06 11.33076923077 6.20384615384613
30-Sep-13 1522.78 -24.16 0 -24.16 10.77076923077 8.06230769230767
1-Oct-13 1513.84 -8.94 0 -8.94 10.77076923077 8.02461538461538
3-Oct-13 1537.55 23.71 23.71 0 9.787692307692 8.02461538461538
4-Oct-13 1529.97 -7.58 0 -7.58 9.787692307692 8.16384615384613
7-Oct-13 1536.88 6.91 6.91 0 10.31923076923 7.20384615384614
8-Oct-13 1548.55 11.67 11.67 0 10.63846153846 7.20384615384614
9-Oct-13 1572.91 24.36 24.36 0 9.498461538462 7.20384615384614
10-Oct-13 1577.73 4.82 4.82 0 9.542307692308 7.20384615384614
11-Oct-13 1560.36 -17.37 0 -17.37 9.542307692308 5.85461538461539
14-Oct-13 1560.9 0.54 0.54 0 8.672307692308 5.85461538461539
15-Oct-13 1550.05 -10.85 0 -10.85 6.516153846154 6.68923076923079
17-Oct-13 1543.06 -6.99 0 -6.99 5.539230769231 7.2269230769231
18-Oct-13 1569.35 26.29 26.29 0 7.561538461538 5.83769230769233
21-Oct-13 1586.5 17.15 17.15 0 8.880769230769 3.97923076923079
22-Oct-13 1614.03 27.53 27.53 0 10.99846153846 3.29153846153848
23-Oct-13 1593.37 -20.66 0 -20.66 9.174615384615 4.88076923076925
24-Oct-13 1575.28 -18.09 0 -18.09 9.174615384615 5.68923076923079
25-Oct-13 1567.66 -7.62 0 -7.62 8.643076923077 6.27538461538463
28-Oct-13 1549.4 -18.26 0 -18.26 7.745384615385 7.68000000000001
29-Oct-13 1574.59 25.19 25.19 0 7.809230769231 7.68000000000001
30-Oct-13 1582.62 8.03 8.03 0 8.056153846154 7.68000000000001
31-Oct-13 1604.33 21.71 21.71 0 9.726153846154 6.34384615384616
1-Nov-13 1608.75 4.42 4.42 0 10.02461538462 6.34384615384616
5-Nov-13 1616.2 7.45 7.45 0 10.59769230769 5.50923076923076
6-Nov-13 1636.11 19.91 19.91 0 12.12923076923 4.97153846153845
7-Nov-13 1603.91 -32.2 0 -32.2 10.10692307692 7.44846153846152
 8-Nov-13 1613.76 9.85 9.85 0 9.545384615385 7.44846153846152
11-Nov-13 1589.37 -24.39 0 -24.39 7.427692307692 9.32461538461537
12-Nov-13 1561.63 -27.74 0 -27.74 7.427692307692 9.86923076923073
13-Nov-13 1555.55 -6.08 0 -6.08 7.427692307692 8.9453846153846
14-Nov-13 1582.46 26.91 26.91 0 9.497692307692 8.35923076923076
18-Nov-13 1609.79 27.33 27.33 0 11.6 6.95461538461537
19-Nov-13 1606.9 -2.89 0 -2.89 9.662307692308 7.17692307692306
20-Nov-13 1602.3 -4.6 0 -4.6 9.044615384615 7.53076923076922
21-Nov-13 1569.24 -33.06 0 -33.06 7.374615384615 10.0738461538461
22-Nov-13 1569.32 0.08 0.08 0 7.040769230769 10.0738461538461
25-Nov-13 1597.41 28.09 28.09 0 8.628461538462 10.0738461538461
26-Nov-13 1603.22 5.81 5.81 0 7.543846153846 10.0738461538461
27-Nov-13 1589.09 -14.13 0 -14.13 7.543846153846 8.68384615384616
28-Nov-13 1610.84 21.75 21.75 0 8.459230769231 8.68384615384616
29-Nov-13 1631.74 20.9 20.9 0 10.06692307692 6.80769230769231
2-Dec-13 1637.95 6.21 6.21 0 10.54461538462 4.67384615384617
3-Dec-13 1641.36 3.41 3.41 0 10.80692307692 4.20615384615385
4-Dec-13 1646.49 5.13 5.13 0 9.131538461538 4.20615384615385
5-Dec-13 1668.34 21.85 21.85 0 8.71 4.20615384615385
6-Dec-13 1706.21 37.87 37.87 0 11.62307692308 3.98384615384617
9-Dec-13 1733.33 27.12 27.12 0 13.70923076923 3.63
10-Dec-13 1661.93 -71.4 0 -71.4 13.70923076923 6.57923076923077
11-Dec-13 1657.95 -3.98 0 -3.98 13.70307692308 6.88538461538461
12-Dec-13 1664.77 6.82 6.82 0 12.06692307692 6.88538461538461
13-Dec-13 1627.77 -37 0 -37 11.62 9.73153846153846
16-Dec-13 1633.16 5.39 5.39 0 12.03461538462 8.64461538461538
17-Dec-13 1621.28 -11.88 0 -11.88 10.36153846154 9.55846153846154
18-Dec-13 1655.17 33.89 33.89 0 11.36076923077 9.55846153846154
19-Dec-13 1638.37 -16.8 0 -16.8 10.88307692308 10.8507692307692
20-Dec-13 1663.67 25.3 25.3 0 12.56692307692 10.8507692307692
23-Dec-13 1679.19 15.52 15.52 0 13.36615384615 10.8507692307692
24-Dec-13 1675.48 -3.71 0 -3.71 11.68538461538 11.1361538461539
26-Dec-13 1693.32 17.84 17.84 0 10.14461538462 11.1361538461539
27-Dec-13 1694.04 0.72 0.72 0 8.113846153846 11.1361538461539
30-Dec-13 1690.68 -3.36 0 -3.36 8.113846153846 5.90230769230771
31-Dec-13 1700.75 10.07 10.07 0 8.888461538462 5.59615384615386
1-Jan-14 1702.29 1.54 1.54 0 8.482307692308 5.59615384615386
2-Jan-14 1666.75 -35.54 0 -35.54 8.482307692308 5.48384615384617
3-Jan-14 1637.72 -29.03 0 -29.03 8.067692307692 7.71692307692309
6-Jan-14 1631.05 -6.67 0 -6.67 8.067692307692 7.31615384615386
7-Jan-14 1609.8 -21.25 0 -21.25 5.460769230769 8.95076923076924
8-Jan-14 1609.37 -0.43 0 -0.43 5.460769230769 7.69153846153846
9-Jan-14 1611.92 2.55 2.55 0 3.710769230769 7.69153846153846
10-Jan-14 1589.7 -22.22 0 -22.22 2.516923076923 9.40076923076923
13-Jan-14 1591.71 2.01 2.01 0 2.671538461538 9.11538461538462
 14-Jan-14 1586.88 -4.83 0 -4.83 1.299230769231 9.48692307692307
15-Jan-14 1598.96 12.08 12.08 0 2.173076923077 9.48692307692307
16-Jan-14 1600.17 1.21 1.21 0 2.266153846154 9.22846153846154
17-Jan-14 1590.26 -9.91 0 -9.91 1.491538461538 9.99076923076924
20-Jan-14 1598.77 8.51 8.51 0 2.027692307692 9.99076923076924
21-Jan-14 1589.32 -9.45 0 -9.45 2.027692307692 7.98384615384617
22-Jan-14 1595.69 6.37 6.37 0 2.517692307692 5.75076923076925
23-Jan-14 1592.24 -3.45 0 -3.45 2.517692307692 5.50307692307694
24-Jan-14 1568.57 -23.67 0 -23.67 2.517692307692 5.68923076923079
27-Jan-14 1521.42 -47.15 0 -47.15 2.517692307692 9.28307692307693
28-Jan-14 1520.72 -0.7 0 -0.7 2.321538461538 9.33692307692309
29-Jan-14 1519.29 -1.43 0 -1.43 2.321538461538 7.73769230769232
30-Jan-14 1514.27 -5.02 0 -5.02 2.166923076923 8.12384615384616
31-Jan-14 1525.34 11.07 11.07 0 3.018461538462 7.75230769230771
3-Feb-14 1504.84 -20.5 0 -20.5 2.089230769231 9.32923076923079
4-Feb-14 1515.37 10.53 10.53 0 2.806153846154 9.32923076923079
5-Feb-14 1529.01 13.64 13.64 0 3.855384615385 8.56692307692309
6-Feb-14 1535.61 6.6 6.6 0 3.708461538462 8.56692307692309
7-Feb-14 1548.39 12.78 12.78 0 4.691538461538 7.84000000000001
10-Feb-14 1544.79 -3.6 0 -3.6 4.201538461538 8.11692307692309
11-Feb-14 1529.03 -15.76 0 -15.76 4.201538461538 9.06384615384617
12-Feb-14 1527.3 -1.73 0 -1.73 4.201538461538 7.37615384615385
13-Feb-14 1501.57 -25.73 0 -25.73 4.201538461538 5.72846153846156
14-Feb-14 1505.23 3.66 3.66 0 4.483076923077 5.6746153846154
17-Feb-14 1519.71 14.48 14.48 0 5.596923076923 5.5646153846154
18-Feb-14 1545.95 26.24 26.24 0 7.615384615385 5.17846153846155
19-Feb-14 1539.62 -6.33 0 -6.33 6.763846153846 5.66538461538464
20-Feb-14 1543.35 3.73 3.73 0 7.050769230769 4.08846153846156
21-Feb-14 1547.83 4.48 4.48 0 6.585384615385 4.08846153846156
24-Feb-14 1525.43 -22.4 0 -22.4 5.536153846154 5.81153846153848
25-Feb-14 1518.99 -6.44 0 -6.44 5.028461538462 6.3069230769231
26-Feb-14 1527.62 8.63 8.63 0 4.709230769231 6.3069230769231
28-Feb-14 1528.54 0.92 0.92 0 4.78 6.03000000000001
3-Mar-14 1510.57 -17.97 0 -17.97 4.78 6.20000000000001
4-Mar-14 1538.33 27.76 27.76 0 6.915384615385 6.06692307692309
5-Mar-14 1544.4 6.07 6.07 0 7.382307692308 4.08769230769232
6-Mar-14 1582.23 37.83 37.83 0 10.01076923077 4.08769230769232
7-Mar-14 1610.82 28.59 28.59 0 11.09615384615 4.08769230769232
10-Mar-14 1622.71 11.89 11.89 0 9.992307692308 4.08769230769232
11-Mar-14 1633.86 11.15 11.15 0 10.85 3.60076923076923
12-Mar-14 1624.42 -9.44 0 -9.44 10.56307692308 4.32692307692306
13-Mar-14 1613.21 -11.21 0 -11.21 10.21846153846 5.18923076923076
14-Mar-14 1621.3 8.09 8.09 0 10.84076923077 3.46615384615384
18-Mar-14 1641.85 20.55 20.55 0 12.42153846154 2.97076923076922
19-Mar-14 1640.05 -1.8 0 -1.8 11.75769230769 3.10923076923076
20-Mar-14 1613.55 -26.5 0 -26.5 11.68692307692 5.1476923076923
21-Mar-14 1624.33 10.78 10.78 0 12.51615384615 3.7653846153846
24-Mar-14 1640.4 16.07 16.07 0 11.61692307692 3.7653846153846
25-Mar-14 1671.86 31.46 31.46 0 13.57 3.7653846153846
26-Mar-14 1668.73 -3.13 0 -3.13 10.66 4.00615384615382
27-Mar-14 1684.15 15.42 15.42 0 9.646923076923 4.00615384615382
28-Mar-14 1734.99 50.84 50.84 0 12.64307692308 4.00615384615382
31-Mar-14 1724.5 -10.49 0 -10.49 11.78538461538 4.8130769230769
1-Apr-14 1728.47 3.97 3.97 0 12.09076923077 4.08692307692307
2-Apr-14 1746.03 17.56 17.56 0 13.44153846154 3.22461538461537
3-Apr-14 1738.3 -7.73 0 -7.73 12.81923076923 3.81923076923076
4-Apr-14 1723.9 -14.4 0 -14.4 11.23846153846 4.92692307692306
7-Apr-14 1711.96 -11.94 0 -11.94 11.23846153846 5.70692307692306
9-Apr-14 1741.95 29.99 29.99 0 13.54538461538 3.66846153846153
10-Apr-14 1785.77 43.82 43.82 0 16.08692307692 3.66846153846153
11-Apr-14 1781.67 -4.1 0 -4.1 14.85076923077 3.98384615384613
15-Apr-14 1768.61 -13.06 0 -13.06 12.43076923077 4.98846153846153
16-Apr-14 1735.79 -32.82 0 -32.82 12.43076923077 7.27230769230769
17-Apr-14 1767.29 31.5 31.5 0 13.66769230769 7.27230769230769
21-Apr-14 1773.83 6.54 6.54 0 10.26 7.27230769230769
22-Apr-14 1769.29 -4.54 0 -4.54 10.26 6.81461538461538
23-Apr-14 1759.88 -9.41 0 -9.41 9.954615384615 7.53846153846152
25-Apr-14 1741.18 -18.7 0 -18.7 8.603846153846 8.97692307692306
28-Apr-14 1741.77 0.59 0.59 0 8.649230769231 8.38230769230768
29-Apr-14 1722.39 -19.38 0 -19.38 8.649230769231 8.7653846153846
30-Apr-14 1686.54 -35.85 0 -35.85 8.649230769231 10.6046153846154
2-May-14 1681.22 -5.32 0 -5.32 6.342307692308 11.0138461538461
5-May-14 1673.33 -7.89 0 -7.89 2.971538461538 11.6207692307692
6-May-14 1667.62 -5.71 0 -5.71 2.971538461538 11.7446153846154
7-May-14 1670.88 3.26 3.26 0 3.222307692308 10.74
8-May-14 1674.6 3.72 3.72 0 3.508461538462 8.21538461538461
9-May-14 1743.52 68.92 68.92 0 6.386923076923 8.21538461538461
12-May-14 1795.45 51.93 51.93 0 9.878461538462 8.21538461538461
13-May-14 1853.91 58.46 58.46 0 14.37538461538 7.86615384615385
14-May-14 1869.3 15.39 15.39 0 15.55923076923 7.1423076923077
15-May-14 1887.44 18.14 18.14 0 16.95461538462 5.70384615384616
16-May-14 1950.28 62.84 62.84 0 21.74307692308 5.70384615384616
19-May-14 2148.24 197.96 197.96 0 36.97076923077 4.21307692307694
20-May-14 2155.26 7.02 7.02 0 37.51076923077 1.45538461538462
21-May-14 2159.19 3.93 3.93 0 37.81307692308 1.04615384615386
22-May-14 2206.68 47.49 47.49 0 41.46615384615 0.439230769230772
23-May-14 2287.46 80.78 80.78 0 47.68 0
26-May-14 2220.23 -67.23 0 -67.23 47.42923076923 5.17153846153846
27-May-14 2172.63 -47.6 0 -47.6 47.14307692308 8.83307692307692
28-May-14 2175.03 2.4 2.4 0 42.02615384615 8.83307692307692
29-May-14 2149.87 -25.16 0 -25.16 38.03153846154 10.7684615384616
30-May-14 2166.65 16.78 16.78 0 34.82538461538 10.7684615384616
2-Jun-14 2218.21 51.56 51.56 0 37.60769230769 10.7684615384616
3-Jun-14 2250.1 31.89 31.89 0 38.66538461538 10.7684615384616
4-Jun-14 2265.86 15.76 15.76 0 35.04384615385 10.7684615384616
5-Jun-14 2310.3 44.44 44.44 0 23.23461538462 10.7684615384616
6-Jun-14 2327.47 17.17 17.17 0 24.01538461538 10.7684615384616
9-Jun-14 2380.18 52.71 52.71 0 27.76769230769 10.7684615384616
10-Jun-14 2359.82 -20.36 0 -20.36 24.11461538462 12.3346153846154
11-Jun-14 2294.92 -64.9 0 -64.9 17.90076923077 17.3269230769231
12-Jun-14 2302.9 7.98 7.98 0 18.51461538462 12.1553846153846
13-Jun-14 2221.72 -81.18 0 -81.18 18.51461538462 14.7384615384616
16-Jun-14 2227.04 5.32 5.32 0 18.73923076923 14.7384615384616
17-Jun-14 2268.85 41.81 41.81 0 21.95538461538 12.8030769230769
18-Jun-14 2234.65 -34.2 0 -34.2 20.66461538462 15.4338461538461
19-Jun-14 2216.83 -17.82 0 -17.82 16.69846153846 16.8046153846154
20-Jun-14 2199.48 -17.35 0 -17.35 14.24538461538 18.1392307692308
23-Jun-14 2203.32 3.84 3.84 0 13.32846153846 18.1392307692308
24-Jun-14 2247.96 44.64 44.64 0 13.34384615385 18.1392307692308
25-Jun-14 2256.43 8.47 8.47 0 12.67461538462 18.1392307692308
26-Jun-14 2238.26 -18.17 0 -18.17 8.62 19.536923076923
27-Jun-14 2253.76 15.5 15.5 0 9.812307692308 17.9707692307692
30-Jun-14 2318.72 64.96 64.96 0 14.80923076923 12.9784615384615
1-Jul-14 2324.95 6.23 6.23 0 14.67461538462 12.9784615384615
2-Jul-14 2369.81 44.86 44.86 0 18.12538461538 6.73384615384612
3-Jul-14 2349.5 -20.31 0 -20.31 17.71615384615 8.2961538461538
4-Jul-14 2370.45 20.95 20.95 0 16.11153846154 8.2961538461538
7-Jul-14 2397 26.55 26.55 0 18.15384615385 5.66538461538459
8-Jul-14 2244.37 -152.63 0 -152.63 18.15384615385 16.0353846153846
9-Jul-14 2206.4 -37.97 0 -37.97 18.15384615385 17.6215384615384
10-Jul-14 2231.05 24.65 24.65 0 19.75461538462 17.6215384615384
11-Jul-14 2129.65 -101.4 0 -101.4 16.32076923077 25.4215384615384
14-Jul-14 2145.77 16.12 16.12 0 16.90923076923 25.4215384615384
15-Jul-14 2178.28 32.51 32.51 0 19.41 24.0238461538461
16-Jul-14 2205.95 27.67 27.67 0 20.34615384615 24.0238461538461
17-Jul-14 2257.93 51.98 51.98 0 19.34769230769 24.0238461538461
18-Jul-14 2227.73 -30.2 0 -30.2 18.86846153846 26.3469230769231
21-Jul-14 2213.86 -13.87 0 -13.87 15.41769230769 27.4138461538461
22-Jul-14 2206.47 -7.39 0 -7.39 15.41769230769 26.42
23-Jul-14 2203.29 -3.18 0 -3.18 13.80615384615 26.6646153846154
24-Jul-14 2195.85 -7.44 0 -7.44 11.76384615385 27.2369230769231
25-Jul-14 2152.83 -43.02 0 -43.02 11.76384615385 18.8053846153846
28-Jul-14 2149.28 -3.55 0 -3.55 11.76384615385 16.1576923076923
30-Jul-14 2162.74 13.46 13.46 0 10.90307692308 16.1576923076923
31-Jul-14 2133.55 -29.19 0 -29.19 10.90307692308 10.6030769230769
 1-Aug-14 2093.66 -39.89 0 -39.89 9.663076923077 13.6715384615384
4-Aug-14 2129.89 36.23 36.23 0 9.949230769231 13.6715384615384
5-Aug-14 2132.15 2.26 2.26 0 7.994615384615 13.6715384615384
6-Aug-14 2128.51 -3.64 0 -3.64 3.996153846154 13.9515384615384
7-Aug-14 2121.9 -6.61 0 -6.61 3.996153846154 12.1369230769231
8-Aug-14 2059.95 -61.95 0 -61.95 3.996153846154 15.8353846153846
11-Aug-14 2050.12 -9.83 0 -9.83 3.996153846154 16.0230769230769
12-Aug-14 2076.75 26.63 26.63 0 6.044615384615 15.7784615384615
13-Aug-14 2031.63 -45.12 0 -45.12 6.044615384615 18.6769230769231
14-Aug-14 2061.95 30.32 30.32 0 8.376923076923 15.3676923076923
18-Aug-14 2093.16 31.21 31.21 0 10.77769230769 15.0946153846154
19-Aug-14 2119.23 26.07 26.07 0 11.74769230769 15.0946153846154
20-Aug-14 2134.66 15.43 15.43 0 12.93461538462 12.8492307692308
21-Aug-14 2113.43 -21.23 0 -21.23 12.93461538462 11.4138461538462
22-Aug-14 2105.97 -7.46 0 -7.46 10.14769230769 11.9876923076923
25-Aug-14 2079.94 -26.03 0 -26.03 9.973846153846 13.99
26-Aug-14 2052.47 -27.47 0 -27.47 9.973846153846 15.8230769230769
27-Aug-14 2039.96 -12.51 0 -12.51 9.973846153846 16.2769230769231
28-Aug-14 2041.75 1.79 1.79 0 10.11153846154 11.5115384615384
1-Sep-14 2094.77 53.02 53.02 0 14.19 10.7553846153846
2-Sep-14 2094.3 -0.47 0 -0.47 12.14153846154 10.7915384615384
3-Sep-14 2093.13 -1.17 0 -1.17 12.14153846154 7.41076923076921
4-Sep-14 2082.8 -10.33 0 -10.33 9.809230769231 8.20538461538459
5-Sep-14 2083.76 0.96 0.96 0 7.482307692308 8.20538461538459
8-Sep-14 2089.18 5.42 5.42 0 5.893846153846 8.20538461538459
9-Sep-14 2101.41 12.23 12.23 0 5.647692307692 8.20538461538459
10-Sep-14 2103.65 2.24 2.24 0 5.82 6.57230769230766
11-Sep-14 2115.63 11.98 11.98 0 6.741538461538 5.9984615384615
12-Sep-14 2088.44 -27.19 0 -27.19 6.741538461538 6.0876923076923
15-Sep-14 2087.01 -1.43 0 -1.43 6.741538461538 4.08461538461534
16-Sep-14 2018.94 -68.07 0 -68.07 6.741538461538 8.35846153846153
17-Sep-14 2046.28 27.34 27.34 0 8.706923076923 8.35846153846153
18-Sep-14 2091.98 45.7 45.7 0 8.143846153846 8.35846153846153
19-Sep-14 2083.69 -8.29 0 -8.29 8.143846153846 8.96
22-Sep-14 2071.1 -12.59 0 -12.59 8.143846153846 9.83846153846155
23-Sep-14 2040.53 -30.57 0 -30.57 8.143846153846 11.3953846153846
24-Sep-14 2033.13 -7.4 0 -7.4 8.07 11.9646153846154
25-Sep-14 1976.19 -56.94 0 -56.94 7.653076923077 16.3446153846154
26-Sep-14 2000.26 24.07 24.07 0 8.563846153846 16.3446153846154
29-Sep-14 2002.56 2.3 2.3 0 8.568461538462 16.3446153846154
30-Sep-14 1978.06 -24.5 0 -24.5 7.646923076923 18.2292307692308
1-Oct-14 1967.25 -10.81 0 -10.81 7.646923076923 16.9692307692308
7-Oct-14 1966.57 -0.68 0 -0.68 7.646923076923 16.9115384615385
8-Oct-14 1988.55 21.98 21.98 0 9.337692307692 11.6753846153846
9-Oct-14 2033.24 44.69 44.69 0 10.67230769231 11.6753846153846
10-Oct-14 2006.91 -26.33 0 -26.33 7.156923076923 13.7007692307692
13-Oct-14 2009.73 2.82 2.82 0 7.373846153846 13.0630769230769
14-Oct-14 2021.24 11.51 11.51 0 8.259230769231 12.0946153846154
16-Oct-14 1962.51 -58.73 0 -58.73 8.259230769231 14.2607692307692
17-Oct-14 1988.86 26.35 26.35 0 10.28615384615 13.6915384615385
20-Oct-14 2017.8 28.94 28.94 0 12.51230769231 9.31153846153846
21-Oct-14 2069.25 51.45 51.45 0 14.61846153846 9.31153846153846
22-Oct-14 2080.62 11.37 11.37 0 15.31615384615 9.31153846153846
23-Oct-14 2082.81 2.19 2.19 0 15.48461538462 7.42692307692307
27-Oct-14 2092.69 9.88 9.88 0 16.24461538462 6.59538461538462
28-Oct-14 2112.77 20.08 20.08 0 17.78923076923 6.54307692307692
29-Oct-14 2113.03 0.26 0.26 0 16.11846153846 6.54307692307692
30-Oct-14 2125.26 12.23 12.23 0 13.62153846154 6.54307692307692
31-Oct-14 2166.41 41.15 41.15 0 16.78692307692 4.51769230769231
3-Nov-14 2167.78 1.37 1.37 0 16.67538461538 4.51769230769231
5-Nov-14 2148.03 -19.75 0 -19.75 15.79 6.03692307692308
7-Nov-14 2134.13 -13.9 0 -13.9 15.79 2.58846153846155
10-Nov-14 2152.01 17.88 17.88 0 15.13846153846 2.58846153846155
11-Nov-14 2150.68 -1.33 0 -1.33 12.91230769231 2.69076923076927
12-Nov-14 2121.32 -29.36 0 -29.36 8.954615384615 4.94923076923078
13-Nov-14 2112.08 -9.24 0 -9.24 8.08 5.66000000000003
14-Nov-14 2123 10.92 10.92 0 8.751538461539 5.66000000000003
17-Nov-14 2155.66 32.66 32.66 0 10.50384615385 5.66000000000003
18-Nov-14 2184.34 28.68 28.68 0 11.16538461538 5.66000000000003
19-Nov-14 2144.96 -39.38 0 -39.38 11.14538461538 8.68923076923081
20-Nov-14 2128.32 -16.64 0 -16.64 10.20461538462 9.9692307692308
21-Nov-14 2133.24 4.92 4.92 0 7.417692307692 9.9692307692308
24-Nov-14 2146.02 12.78 12.78 0 8.295384615385 9.9692307692308
25-Nov-14 2111.34 -34.68 0 -34.68 8.295384615385 11.1176923076923
26-Nov-14 2135.26 23.92 23.92 0 10.13538461538 10.0484615384615
27-Nov-14 2151.99 16.73 16.73 0 10.04692307692 10.0484615384615
28-Nov-14 2166.14 14.15 14.15 0 11.13538461538 9.94615384615383
1-Dec-14 2117.44 -48.7 0 -48.7 11.13538461538 11.4338461538461
2-Dec-14 2120.59 3.15 3.15 0 11.37769230769 10.7230769230769
3-Dec-14 2143.04 22.45 22.45 0 12.26461538462 10.7230769230769
4-Dec-14 2144.32 1.28 1.28 0 9.850769230769 10.7230769230769
5-Dec-14 2133.23 -11.09 0 -11.09 7.644615384615 11.5761538461538
8-Dec-14 2104.6 -28.63 0 -28.63 7.644615384615 10.7492307692308
9-Dec-14 2046.72 -57.88 0 -57.88 7.644615384615 13.9215384615384
10-Dec-14 2061.9 15.18 15.18 0 8.433846153846 13.9215384615384
11-Dec-14 2040.57 -21.33 0 -21.33 7.450769230769 15.5623076923077
12-Dec-14 2011.43 -29.14 0 -29.14 7.450769230769 15.1361538461538
15-Dec-14 2000.39 -11.04 0 -11.04 5.610769230769 15.9853846153846
16-Dec-14 1952.09 -48.3 0 -48.3 4.323846153846 19.7007692307692
17-Dec-14 1936.26 -15.83 0 -15.83 3.235384615385 20.9184615384615
18-Dec-14 1999.37 63.11 63.11 0 8.09 17.1723076923077
19-Dec-14 2025.02 25.65 25.65 0 9.820769230769 17.1723076923077
22-Dec-14 2054.92 29.9 29.9 0 10.39384615385 17.1723076923077
23-Dec-14 2053.98 -0.94 0 -0.94 10.29538461538 17.2446153846154
24-Dec-14 2035.92 -18.06 0 -18.06 10.29538461538 17.7807692307692
26-Dec-14 2032.64 -3.28 0 -3.28 10.29538461538 15.8307692307692
29-Dec-14 2048 15.36 15.36 0 11.47692307692 11.3784615384615
30-Dec-14 2071.33 23.33 23.33 0 12.10384615385 11.3784615384615
31-Dec-14 2092.51 21.18 21.18 0 13.73307692308 9.7376923076923
1-Jan-15 2091.31 -1.2 0 -1.2 13.73307692308 7.58846153846156
2-Jan-15 2115.85 24.54 24.54 0 15.62076923077 6.7392307692308
5-Jan-15 2112.26 -3.59 0 -3.59 15.62076923077 3.29999999999999
6-Jan-15 2046.17 -66.09 0 -66.09 15.62076923077 7.16615384615385
7-Jan-15 2046.74 0.57 0.57 0 10.81 7.16615384615385
8-Jan-15 2079.96 33.22 33.22 0 11.39230769231 7.16615384615385
9-Jan-15 2060.82 -19.14 0 -19.14 9.092307692308 8.63846153846153
12-Jan-15 2071.36 10.54 10.54 0 9.903076923077 8.56615384615384
13-Jan-15 2052.85 -18.51 0 -18.51 9.903076923077 8.60076923076924
14-Jan-15 2060.61 7.76 7.76 0 10.5 8.34846153846155
15-Jan-15 2103.84 43.23 43.23 0 12.64384615385 8.34846153846155
16-Jan-15 2132.41 28.57 28.57 0 13.04692307692 8.34846153846155
19-Jan-15 2155.42 23.01 23.01 0 13.18769230769 8.34846153846155
20-Jan-15 2155.06 -0.36 0 -0.36 13.18769230769 8.28384615384616
21-Jan-15 2157.53 2.47 2.47 0 11.49 8.28384615384616
22-Jan-15 2162.28 4.75 4.75 0 11.85538461538 8.00769230769234
23-Jan-15 2187.59 25.31 25.31 0 13.80230769231 2.92384615384617
27-Jan-15 2206.78 19.19 19.19 0 15.23461538462 2.92384615384617
28-Jan-15 2201.68 -5.1 0 -5.1 12.67923076923 3.31615384615389
29-Jan-15 2205.19 3.51 3.51 0 12.94923076923 1.84384615384621
30-Jan-15 2224.52 19.33 19.33 0 13.62538461538 1.84384615384621
2-Feb-15 2232.77 8.25 8.25 0 14.26 0.420000000000038
3-Feb-15 2217.64 -15.13 0 -15.13 13.66307692308 1.5838461538462
4-Feb-15 2192.34 -25.3 0 -25.3 10.33769230769 3.53000000000003
5-Feb-15 2130.99 -61.35 0 -61.35 8.14 8.24923076923082
6-Feb-15 2104.34 -26.65 0 -26.65 6.37 10.2992307692308
9-Feb-15 2071.23 -33.11 0 -33.11 6.37 12.8184615384616
10-Feb-15 2097.41 26.18 26.18 0 8.193846153846 12.8184615384616
11-Feb-15 2121.76 24.35 24.35 0 9.701538461538 12.8184615384616
12-Feb-15 2174.98 53.22 53.22 0 11.84846153846 12.8184615384616
13-Feb-15 2179.9 4.92 4.92 0 10.75076923077 12.8184615384616
16-Feb-15 2193.25 13.35 13.35 0 11.77769230769 12.4261538461538
18-Feb-15 2224.97 31.72 31.72 0 13.94769230769 12.4261538461538
19-Feb-15 2244 19.03 19.03 0 13.92461538462 12.4261538461538
20-Feb-15 2243.85 -0.15 0 -0.15 13.29 12.4376923076923
23-Feb-15 2242.49 -1.36 0 -1.36 13.29 11.3784615384615
24-Feb-15 2243.03 0.54 0.54 0 13.33153846154 9.43230769230772
25-Feb-15 2232.04 -10.99 0 -10.99 13.33153846154 5.55846153846156
26-Feb-15 2224.9 -7.14 0 -7.14 13.33153846154 4.05769230769234
27-Feb-15 2295.44 70.54 70.54 0 18.75769230769 1.51076923076926
28-Feb-15 2269.06 -26.38 0 -26.38 16.74384615385 3.54000000000003
2-Mar-15 2302.13 33.07 33.07 0 17.41461538462 3.54000000000003
3-Mar-15 2308.06 5.93 5.93 0 13.77692307692 3.54000000000003
4-Mar-15 2278 -30.06 0 -30.06 13.39846153846 5.85230769230772
5-Mar-15 2286.37 8.37 8.37 0 13.01538461538 5.85230769230772
9-Mar-15 2219.27 -67.1 0 -67.1 10.57538461538 11.0138461538462
10-Mar-15 2205.25 -14.02 0 -14.02 9.111538461538 12.0923076923077
11-Mar-15 2207.73 2.48 2.48 0 9.302307692308 12.0807692307692
12-Mar-15 2257.84 50.11 50.11 0 13.15692307692 11.9761538461539
13-Mar-15 2216.93 -40.91 0 -40.91 13.11538461538 15.123076923077
16-Mar-15 2199.71 -17.22 0 -17.22 13.11538461538 15.6023076923077
17-Mar-15 2220.65 20.94 20.94 0 14.72615384615 15.0530769230769
18-Mar-15 2196.48 -24.17 0 -24.17 9.3 16.9123076923077
19-Mar-15 2185.15 -11.33 0 -11.33 9.3 15.7546153846154
20-Mar-15 2139.43 -45.72 0 -45.72 6.756153846154 19.2715384615385
23-Mar-15 2140.21 0.78 0.78 0 6.36 19.2715384615385
24-Mar-15 2139.5 -0.71 0 -0.71 6.36 17.0138461538462
25-Mar-15 2114.48 -25.02 0 -25.02 5.716153846154 18.9384615384616
26-Mar-15 2098.07 -16.41 0 -16.41 5.716153846154 15.0392307692308
27-Mar-15 2092.97 -5.1 0 -5.1 5.716153846154 14.353076923077
30-Mar-15 2124.51 31.54 31.54 0 7.951538461539 14.353076923077
31-Mar-15 2127.41 2.9 2.9 0 4.32 14.353076923077
1-Apr-15 2137.84 10.43 10.43 0 5.122307692308 11.2061538461539
6-Apr-15 2164.41 26.57 26.57 0 7.166153846154 9.8815384615385
7-Apr-15 2184.61 20.2 20.2 0 7.109230769231 9.8815384615385
8-Apr-15 2193.16 8.55 8.55 0 7.766923076923 8.02230769230772
9-Apr-15 2201.31 8.15 8.15 0 8.393846153846 7.15076923076927
10-Apr-15 2213.81 12.5 12.5 0 9.355384615385 3.63384615384617
13-Apr-15 2235.77 21.96 21.96 0 10.98461538462 3.63384615384617
15-Apr-15 2206.82 -28.95 0 -28.95 10.98461538462 5.80615384615385
16-Apr-15 2192.52 -14.3 0 -14.3 10.98461538462 4.98153846153848
17-Apr-15 2182.31 -10.21 0 -10.21 10.98461538462 4.50461538461542
20-Apr-15 2137.86 -44.45 0 -44.45 10.98461538462 7.53153846153845
21-Apr-15 2122.23 -15.63 0 -15.63 8.558461538462 8.73384615384615
22-Apr-15 2126.07 3.84 3.84 0 8.630769230769 8.73384615384615
23-Apr-15 2112.24 -13.83 0 -13.83 7.828461538462 9.79769230769233
24-Apr-15 2091.88 -20.36 0 -20.36 5.784615384615 11.3638461538462
27-Apr-15 2065.29 -26.59 0 -26.59 4.230769230769 13.4092307692308
28-Apr-15 2094.18 28.89 28.89 0 5.795384615385 13.4092307692308
29-Apr-15 2091.66 -2.52 0 -2.52 5.168461538462 13.6030769230769
30-Apr-15 2095.16 3.5 3.5 0 4.476153846154 13.6030769230769
 4-May-15 2136.97 41.81 41.81 0 6.003076923077 13.6030769230769
5-May-15 2119 -17.97 0 -17.97 6.003076923077 12.7584615384615
6-May-15 2041.32 -77.68 0 -77.68 6.003076923077 17.6338461538462
7-May-15 2011.96 -29.36 0 -29.36 6.003076923077 19.1069230769231
8-May-15 2031.82 19.86 19.86 0 7.530769230769 15.6876923076923
11-May-15 2063.57 31.75 31.75 0 9.973076923077 14.4853846153846
12-May-15 1999.15 -64.42 0 -64.42 9.677692307692 19.4407692307692
13-May-15 2024.86 25.71 25.71 0 11.65538461538 18.376923076923
14-May-15 2038.78 13.92 13.92 0 12.72615384615 16.8107692307692
15-May-15 2033.7 -5.08 0 -5.08 12.72615384615 15.1561538461538
18-May-15 2055.74 22.04 22.04 0 12.19923076923 15.1561538461538
19-May-15 2054.93 -0.81 0 -0.81 12.19923076923 15.0246153846154
20-May-15 2065.35 10.42 10.42 0 12.73153846154 15.0246153846154
21-May-15 2052.77 -12.58 0 -12.58 9.515384615385 15.9923076923077
22-May-15 2056.34 3.57 3.57 0 9.79 14.61
25-May-15 2053.12 -3.22 0 -3.22 9.79 8.8823076923077
26-May-15 2053.54 0.42 0.42 0 9.822307692308 6.62384615384616
27-May-15 2065.52 11.98 11.98 0 9.216153846154 6.62384615384616
28-May-15 2066.11 0.59 0.59 0 6.819230769231 6.62384615384616
29-May-15 2069.81 3.7 3.7 0 7.103846153846 1.66846153846154
1-Jun-15 2077.73 7.92 7.92 0 5.735384615385 1.66846153846154
2-Jun-15 2050.89 -26.84 0 -26.84 4.664615384615 3.73307692307694
3-Jun-15 2005.34 -45.55 0 -45.55 4.664615384615 6.84615384615386
4-Jun-15 2007.91 2.57 2.57 0 3.166923076923 6.84615384615386
5-Jun-15 2018.58 10.67 10.67 0 3.987692307692 6.78384615384618
8-Jun-15 2002.66 -15.92 0 -15.92 3.186153846154 8.00846153846155
9-Jun-15 2009.64 6.98 6.98 0 3.723076923077 7.04076923076925
10-Jun-15 2034.81 25.17 25.17 0 5.384615384615 7.04076923076925
11-Jun-15 1987.84 -46.97 0 -46.97 5.384615384615 10.4061538461538
12-Jun-15 1996.35 8.51 8.51 0 6.006923076923 10.4061538461538
15-Jun-15 1986.72 -9.63 0 -9.63 5.085384615385 11.1469230769231
16-Jun-15 2001.14 14.42 14.42 0 6.149230769231 11.1469230769231
17-Jun-15 1992.08 -9.06 0 -9.06 5.864615384615 11.8438461538462
18-Jun-15 2003.22 11.14 11.14 0 6.112307692308 11.8438461538462
19-Jun-15 1998.9 -4.32 0 -4.32 6.112307692308 10.1115384615384
22-Jun-15 2032.36 33.46 33.46 0 8.686153846154 6.6076923076923
23-Jun-15 2037.23 4.87 4.87 0 8.863076923077 6.6076923076923
24-Jun-15 2029.78 -7.45 0 -7.45 8.042307692308 7.18076923076922
25-Jun-15 2049.56 19.78 19.78 0 9.563846153846 5.95615384615385
26-Jun-15 2037.28 -12.28 0 -12.28 9.026923076923 6.90076923076923
29-Jun-15 2015.63 -21.65 0 -21.65 7.090769230769 8.56615384615384
30-Jun-15 2022.14 6.51 6.51 0 7.591538461538 4.95307692307691
1-Jul-15 2055.26 33.12 33.12 0 9.484615384615 4.95307692307691
2-Jul-15 2056.61 1.35 1.35 0 9.588461538462 4.21230769230769
3-Jul-15 2058.92 2.31 2.31 0 8.656923076923 4.21230769230769
 6-Jul-15 2064.45 5.53 5.53 0 9.082307692308 3.5153846153846
7-Jul-15 2057.95 -6.5 0 -6.5 8.225384615385 4.0153846153846
8-Jul-15 2043.06 -14.89 0 -14.89 8.225384615385 4.82846153846152
9-Jul-15 2052.78 9.72 9.72 0 6.399230769231 4.82846153846152
10-Jul-15 2051.97 -0.81 0 -0.81 6.024615384615 4.89076923076924
13-Jul-15 2077.84 25.87 25.87 0 8.014615384615 4.31769230769232
14-Jul-15 2084.55 6.71 6.71 0 7.009230769231 4.31769230769232
15-Jul-15 2086.6 2.05 2.05 0 7.166923076923 3.37307692307693
16-Jul-15 2111.07 24.47 24.47 0 9.049230769231 1.70769230769233
17-Jul-15 2131.39 20.32 20.32 0 10.11153846154 1.70769230769233
20-Jul-15 2124.25 -7.14 0 -7.14 7.563846153846 2.25692307692309
21-Jul-15 2092.53 -31.72 0 -31.72 7.46 4.69692307692307
22-Jul-15 2114.98 22.45 22.45 0 9.009230769231 4.69692307692307
23-Jul-15 2109.26 -5.72 0 -5.72 8.583846153846 5.13692307692306
24-Jul-15 2087.35 -21.91 0 -21.91 8.583846153846 6.3223076923077
27-Jul-15 2040.25 -47.1 0 -47.1 8.583846153846 8.80000000000001
28-Jul-15 2048.98 8.73 8.73 0 8.507692307692 8.80000000000001
29-Jul-15 2053.58 4.6 4.6 0 8.861538461538 8.73769230769228
30-Jul-15 2077.07 23.49 23.49 0 8.678461538462 8.73769230769228
31-Jul-15 2064.56 -12.51 0 -12.51 8.162307692308 9.69999999999999
3-Aug-15 2079.64 15.08 15.08 0 9.164615384615 9.69999999999999
4-Aug-15 2080.6 0.96 0.96 0 7.356153846154 9.69999999999999
5-Aug-15 2098.37 17.77 17.77 0 7.16 9.69999999999999
6-Aug-15 2094.95 -3.42 0 -3.42 7.16 9.41384615384616
7-Aug-15 2064.21 -30.74 0 -30.74 7.16 9.33846153846155
10-Aug-15 2051.24 -12.97 0 -12.97 5.433076923077 10.3361538461539
11-Aug-15 2032.06 -19.18 0 -19.18 5.433076923077 11.3715384615385
12-Aug-15 1988.92 -43.14 0 -43.14 5.433076923077 13.0046153846154
13-Aug-15 1983.97 -4.95 0 -4.95 5.433076923077 9.7623076923077
14-Aug-15 2012.31 28.34 28.34 0 6.941538461538 9.7623076923077
17-Aug-15 2002.16 -10.15 0 -10.15 6.587692307692 10.5430769230769
18-Aug-15 1998.78 -3.38 0 -3.38 4.780769230769 10.8030769230769
19-Aug-15 1997.78 -1 0 -1 4.780769230769 9.9176923076923
20-Aug-15 1960.96 -36.82 0 -36.82 3.620769230769 12.75
21-Aug-15 1941.37 -19.59 0 -19.59 3.546923076923 14.2569230769231
24-Aug-15 1783.78 -157.59 0 -157.59 2.18 26.3792307692308
25-Aug-15 1799.8 16.02 16.02 0 3.412307692308 26.1161538461538
26-Aug-15 1829.34 29.54 29.54 0 5.684615384615 23.7515384615385
27-Aug-15 1853.25 23.91 23.91 0 7.523846153846 22.7538461538461
28-Aug-15 1863.16 9.91 9.91 0 8.286153846154 21.2784615384615
31-Aug-15 1834.4 -28.76 0 -28.76 8.286153846154 20.1723076923077
1-Sep-15 1796.12 -38.28 0 -38.28 8.286153846154 22.7361538461539
2-Sep-15 1752.42 -43.7 0 -43.7 6.106153846154 26.0976923076923
3-Sep-15 1784.09 31.67 31.67 0 8.542307692308 25.3169230769231
4-Sep-15 1729.99 -54.1 0 -54.1 8.542307692308 29.2184615384615
 7-Sep-15 1696.81 -33.18 0 -33.18 8.542307692308 31.6938461538462
8-Sep-15 1750.55 53.74 53.74 0 12.67615384615 28.8615384615385
9-Sep-15 1790.94 40.39 40.39 0 15.78307692308 27.3546153846154
10-Sep-15 1787.57 -3.37 0 -3.37 15.78307692308 15.4915384615385
11-Sep-15 1785.8 -1.77 0 -1.77 14.55076923077 15.6276923076923
14-Sep-15 1830.47 44.67 44.67 0 15.71461538462 15.6276923076923
15-Sep-15 1823.09 -7.38 0 -7.38 13.87538461538 16.1953846153846
16-Sep-15 1835.82 12.73 12.73 0 14.09230769231 16.1953846153846
18-Sep-15 1852.23 16.41 16.41 0 15.35461538462 13.9830769230769
21-Sep-15 1872.23 20 20 0 16.89307692308 11.0384615384615
22-Sep-15 1814.31 -57.92 0 -57.92 16.89307692308 12.1323076923077
23-Sep-15 1808.72 -5.59 0 -5.59 14.45692307692 12.5623076923077
24-Sep-15 1808.93 0.21 0.21 0 14.47307692308 8.40076923076925
28-Sep-15 1798.39 -10.54 0 -10.54 14.47307692308 6.65923076923078
29-Sep-15 1807.75 9.36 9.36 0 11.05923076923 6.65923076923078
30-Sep-15 1841.7 33.95 33.95 0 10.56384615385 6.65923076923078
1-Oct-15 1831.49 -10.21 0 -10.21 10.56384615385 7.18538461538462
5-Oct-15 1873.75 42.26 42.26 0 13.81461538462 7.04923076923078
6-Oct-15 1873.89 0.14 0.14 0 10.38923076923 7.04923076923078
7-Oct-15 1898.3 24.41 24.41 0 12.26692307692 6.48153846153846
8-Oct-15 1889.07 -9.23 0 -9.23 11.28769230769 7.19153846153846
9-Oct-15 1887.16 -1.91 0 -1.91 10.02538461538 7.33846153846153
12-Oct-15 1905.02 17.86 17.86 0 9.860769230769 7.33846153846153
13-Oct-15 1910.48 5.46 5.46 0 10.28076923077 2.88307692307691
14-Oct-15 1897.05 -13.43 0 -13.43 10.28076923077 3.48615384615384
15-Oct-15 1919.38 22.33 22.33 0 11.98230769231 3.48615384615384
16-Oct-15 1931.83 12.45 12.45 0 12.94 2.67538461538461
19-Oct-15 1927.01 -4.82 0 -4.82 12.22 3.04615384615384
20-Oct-15 1953.25 26.24 26.24 0 11.62692307692 3.04615384615384
21-Oct-15 1947.55 -5.7 0 -5.7 11.62692307692 2.69923076923076
23-Oct-15 1955.22 7.67 7.67 0 8.966153846154 2.69923076923076
26-Oct-15 1964.23 9.01 9.01 0 9.648461538462 2.69923076923076
27-Oct-15 1958.91 -5.32 0 -5.32 7.770769230769 3.10846153846153
28-Oct-15 1929.97 -28.94 0 -28.94 7.770769230769 4.62461538461538
29-Oct-15 1908.57 -21.4 0 -21.4 7.770769230769 6.12384615384616
30-Oct-15 1917.11 8.54 8.54 0 7.053846153846 6.12384615384616
2-Nov-15 1913.66 -3.45 0 -3.45 6.633846153846 6.38923076923077
3-Nov-15 1926.36 12.7 12.7 0 7.610769230769 5.35615384615384
4-Nov-15 1919.68 -6.68 0 -6.68 5.893076923077 5.86999999999998
5-Nov-15 1898.13 -21.55 0 -21.55 4.935384615385 7.52769230769228
6-Nov-15 1878.99 -19.14 0 -19.14 4.935384615385 8.62923076923076
9-Nov-15 1868.44 -10.55 0 -10.55 2.916923076923 9.44076923076922
10-Nov-15 1835.3 -33.14 0 -33.14 2.916923076923 11.5515384615384
11-Nov-15 1853.67 18.37 18.37 0 3.74 11.5515384615384
13-Nov-15 1848.2 -5.47 0 -5.47 3.046923076923 11.9723076923077
16-Nov-15 1855.52 7.32 7.32 0 3.61 11.5630769230769
17-Nov-15 1861.84 6.32 6.32 0 4.096153846154 9.33692307692307
18-Nov-15 1853.93 -7.91 0 -7.91 4.096153846154 8.29923076923074
19-Nov-15 1866.74 12.81 12.81 0 4.424615384615 8.29923076923074
20-Nov-15 1874.33 7.59 7.59 0 5.008461538462 8.03384615384614
23-Nov-15 1876.26 1.93 1.93 0 4.18 8.03384615384614
24-Nov-15 1869.36 -6.9 0 -6.9 4.18 8.05076923076924
26-Nov-15 1887.91 18.55 18.55 0 5.606923076923 6.39307692307693
27-Nov-15 1891.48 3.57 3.57 0 5.881538461538 4.92076923076923
30-Nov-15 1901.85 10.37 10.37 0 6.679230769231 4.10923076923078
1-Dec-15 1910.23 8.38 8.38 0 7.323846153846 1.56
2-Dec-15 1910.14 -0.09 0 -0.09 5.910769230769 1.56692307692307
3-Dec-15 1897.27 -12.87 0 -12.87 5.910769230769 2.13615384615384
4-Dec-15 1863.56 -33.71 0 -33.71 5.347692307692 4.72923076923077
7-Dec-15 1864.98 1.42 1.42 0 4.970769230769 4.72923076923077
8-Dec-15 1831.38 -33.6 0 -33.6 4.970769230769 6.70538461538462
9-Dec-15 1819.07 -12.31 0 -12.31 3.985384615385 7.65230769230771
10-Dec-15 1837.87 18.8 18.8 0 4.847692307692 7.65230769230771
11-Dec-15 1811.43 -26.44 0 -26.44 4.699230769231 9.68615384615385
14-Dec-15 1817.79 6.36 6.36 0 5.188461538462 9.15538461538461
15-Dec-15 1820.02 2.23 2.23 0 3.933076923077 9.15538461538461
16-Dec-15 1843.72 23.7 23.7 0 5.481538461538 9.15538461538461
17-Dec-15 1870.36 26.64 26.64 0 6.733076923077 9.15538461538461
18-Dec-15 1872.83 2.47 2.47 0 6.278461538462 9.15538461538461
21-Dec-15 1893.59 20.76 20.76 0 7.875384615385 9.14846153846154
22-Dec-15 1886.65 -6.94 0 -6.94 7.875384615385 8.69230769230768
23-Dec-15 1911.15 24.5 24.5 0 9.76 6.09923076923075
24-Dec-15 1924 12.85 12.85 0 10.63923076923 6.09923076923075
28-Dec-15 1941.88 17.88 17.88 0 12.01461538462 3.51461538461537
29-Dec-15 1938.45 -3.43 0 -3.43 12.01461538462 2.83153846153844
30-Dec-15 1943.6 5.15 5.15 0 10.96461538462 2.83153846153844
31-Dec-15 1957.68 14.08 14.08 0 12.04769230769 0.797692307692299
1-Jan-16 1975.14 17.46 17.46 0 12.90153846154 0.797692307692299
4-Jan-16 1965.02 -10.12 0 -10.12 12.73 1.57615384615385
5-Jan-16 1970.78 5.76 5.76 0 11.35 1.57615384615385
6-Jan-16 1959.17 -11.61 0 -11.61 9.300769230769 2.46923076923076
7-Jan-16 1891.56 -67.61 0 -67.61 9.110769230769 7.67
8-Jan-16 1930.55 38.99 38.99 0 10.51307692308 7.67
11-Jan-16 1926.94 -3.61 0 -3.61 10.51307692308 7.41384615384616
12-Jan-16 1925.52 -1.42 0 -1.42 8.628461538462 7.52307692307694
13-Jan-16 1904.15 -21.37 0 -21.37 7.64 9.16692307692308
14-Jan-16 1878.94 -25.21 0 -25.21 6.264615384615 11.1061538461539
15-Jan-16 1806.09 -72.85 0 -72.85 6.264615384615 16.4461538461539
18-Jan-16 1774.06 -32.03 0 -32.03 5.868461538462 18.91
19-Jan-16 1796.6 22.54 22.54 0 6.519230769231 18.91
 20-Jan-16 1753.69 -42.91 0 -42.91 5.176153846154 22.2107692307692
21-Jan-16 1746.93 -6.76 0 -6.76 5.176153846154 21.9523076923077
22-Jan-16 1779.59 32.66 32.66 0 7.245384615385 21.9523076923077
25-Jan-16 1772.47 -7.12 0 -7.12 7.245384615385 21.6069230769231
27-Jan-16 1801.05 28.58 28.58 0 9.443846153846 16.4061538461538
28-Jan-16 1808.84 7.79 7.79 0 7.043846153846 16.4061538461538
29-Jan-16 1838.42 29.58 29.58 0 9.319230769231 16.1284615384615
1-Feb-16 1828.39 -10.03 0 -10.03 9.319230769231 16.7907692307692
2-Feb-16 1784.07 -44.32 0 -44.32 9.319230769231 18.5561538461538
3-Feb-16 1709.8 -74.27 0 -74.27 9.319230769231 22.33
4-Feb-16 1724.17 14.37 14.37 0 10.42461538462 16.7261538461538
5-Feb-16 1733.63 9.46 9.46 0 11.15230769231 14.2623076923077
8-Feb-16 1717.7 -15.93 0 -15.93 9.418461538462 15.4876923076923
9-Feb-16 1714.7 -3 0 -3 9.418461538462 12.4176923076923
10-Feb-16 1703.29 -11.41 0 -11.41 9.418461538462 12.7753846153846
11-Feb-16 1621.41 -81.88 0 -81.88 6.906153846154 19.0738461538462
12-Feb-16 1617.55 -3.86 0 -3.86 6.906153846154 18.8230769230769
15-Feb-16 1665.36 47.81 47.81 0 8.385384615385 18.8230769230769
16-Feb-16 1647.23 -18.13 0 -18.13 7.786153846154 20.2176923076923
17-Feb-16 1658.58 11.35 11.35 0 6.383846153846 20.2176923076923
18-Feb-16 1663.65 5.07 5.07 0 6.773846153846 19.4461538461539
19-Feb-16 1670.51 6.86 6.86 0 7.301538461538 16.0369230769231
22-Feb-16 1664.99 -5.52 0 -5.52 7.301538461538 10.7484615384615
23-Feb-16 1637.16 -27.83 0 -27.83 6.196153846154 12.8892307692308
24-Feb-16 1621.15 -16.01 0 -16.01 5.468461538462 14.1207692307692
25-Feb-16 1585.7 -35.45 0 -35.45 5.468461538462 15.6223076923077
26-Feb-16 1599.47 13.77 13.77 0 6.527692307692 15.3915384615385
29-Feb-16 1582.48 -16.99 0 -16.99 6.527692307692 15.8207692307692
1-Mar-16 1619.87 37.39 37.39 0 9.403846153846 9.52230769230769
2-Mar-16 1654.42 34.55 34.55 0 12.06153846154 9.2253846153846
3-Mar-16 1676.42 22 22 0 10.07615384615 9.2253846153846
4-Mar-16 1696.32 19.9 19.9 0 11.60692307692 7.83076923076923
8-Mar-16 1694.85 -1.47 0 -1.47 10.73384615385 7.94384615384615
9-Mar-16 1718.93 24.08 24.08 0 12.19615384615 7.94384615384615
10-Mar-16 1710.89 -8.04 0 -8.04 11.66846153846 8.56230769230769
11-Mar-16 1702.95 -7.94 0 -7.94 11.66846153846 8.74846153846154
14-Mar-16 1707.89 4.94 4.94 0 12.04846153846 6.60769230769231
15-Mar-16 1704.57 -3.32 0 -3.32 12.04846153846 5.63153846153848
16-Mar-16 1703.4 -1.17 0 -1.17 12.04846153846 2.99461538461539
17-Mar-16 1708.01 4.61 4.61 0 11.34384615385 2.99461538461539
18-Mar-16 1716.06 8.05 8.05 0 11.96307692308 1.68769230769231
21-Mar-16 1726.83 10.77 10.77 0 9.915384615385 1.68769230769231
22-Mar-16 1748.15 21.32 21.32 0 8.897692307692 1.68769230769231
23-Mar-16 1743.18 -4.97 0 -4.97 7.205384615385 2.07000000000001
28-Mar-16 1732.26 -10.92 0 -10.92 5.674615384615 2.91000000000001
29-Mar-16 1717.85 -14.41 0 -14.41 5.674615384615 3.90538461538463
30-Mar-16 1761.24 43.39 43.39 0 7.16 3.90538461538463
31-Mar-16 1775.73 14.49 14.49 0 8.274615384615 3.2869230769231
1-Apr-16 1789.39 13.66 13.66 0 9.325384615385 2.67615384615386
4-Apr-16 1803.91 14.52 14.52 0 10.06230769231 2.67615384615386
5-Apr-16 1766.11 -37.8 0 -37.8 10.06230769231 5.32846153846155
6-Apr-16 1775.48 9.37 9.37 0 10.78307692308 5.23846153846157
7-Apr-16 1772.59 -2.89 0 -2.89 10.42846153846 5.46076923076927
8-Apr-16 1800.61 28.02 28.02 0 11.96461538462 5.46076923076927
11-Apr-16 1838.51 37.9 37.9 0 14.05153846154 5.46076923076927
12-Apr-16 1847.65 9.14 9.14 0 13.11461538462 5.46076923076927
13-Apr-16 1872.89 25.24 25.24 0 15.05615384615 5.07846153846157
18-Apr-16 1884.32 11.43 11.43 0 15.93538461538 4.23846153846157
20-Apr-16 1904.46 20.14 20.14 0 17.48461538462 3.13000000000002
21-Apr-16 1883.7 -20.76 0 -20.76 14.14692307692 4.7269230769231
22-Apr-16 1888.03 4.33 4.33 0 13.36538461538 4.7269230769231
25-Apr-16 1861.04 -26.99 0 -26.99 12.31461538462 6.80307692307694
26-Apr-16 1876.15 15.11 15.11 0 12.36 6.80307692307694
27-Apr-16 1866.8 -9.35 0 -9.35 12.36 4.6146153846154
28-Apr-16 1829.27 -37.53 0 -37.53 11.63923076923 7.50153846153848
29-Apr-16 1846.34 17.07 17.07 0 12.95230769231 7.27923076923078
2-May-16 1847.21 0.87 0.87 0 10.86384615385 7.27923076923078
3-May-16 1837.64 -9.57 0 -9.57 7.948461538462 8.01538461538462
4-May-16 1814.22 -23.42 0 -23.42 7.245384615385 9.81692307692309
5-May-16 1825.28 11.06 11.06 0 6.154615384615 9.81692307692309
6-May-16 1835.78 10.5 10.5 0 6.083076923077 9.81692307692309
9-May-16 1861.34 25.56 25.56 0 6.5 9.81692307692309
10-May-16 1852.09 -9.25 0 -9.25 6.5 8.93153846153847
11-May-16 1838.25 -13.84 0 -13.84 6.166923076923 9.99615384615385
12-May-16 1849.98 11.73 11.73 0 7.069230769231 7.92
13-May-16 1835.22 -14.76 0 -14.76 5.906923076923 9.05538461538462
16-May-16 1831.12 -4.1 0 -4.1 5.906923076923 8.65153846153846
17-May-16 1824.23 -6.89 0 -6.89 5.906923076923 6.29461538461538
18-May-16 1818.27 -5.96 0 -5.96 4.593846153846 6.75307692307692
19-May-16 1799.58 -18.69 0 -18.69 4.526923076923 8.19076923076923
20-May-16 1799.41 -0.17 0 -0.17 4.526923076923 7.4676923076923
23-May-16 1804.76 5.35 5.35 0 4.938461538462 5.66615384615383
24-May-16 1803.41 -1.35 0 -1.35 4.087692307692 5.76999999999998
25-May-16 1840.27 36.86 36.86 0 6.115384615385 5.76999999999998
26-May-16 1868.11 27.84 27.84 0 6.290769230769 5.76999999999998
27-May-16 1877.44 9.33 9.33 0 7.008461538462 5.05846153846152
30-May-16 1884.53 7.09 7.09 0 7.553846153846 3.99384615384614
31-May-16 1871.71 -12.82 0 -12.82 6.651538461538 4.97999999999998
1-Jun-16 1863.18 -8.53 0 -8.53 6.651538461538 4.50076923076921
2-Jun-16 1869.31 6.13 6.13 0 7.123076923077 4.18538461538459
 3-Jun-16 1877.51 8.2 8.2 0 7.753846153846 3.6553846153846
6-Jun-16 1877.04 -0.47 0 -0.47 7.753846153846 3.2330769230769
7-Jun-16 1888.51 11.47 11.47 0 8.636153846154 1.79538461538459
8-Jun-16 1921.85 33.34 33.34 0 11.20076923077 1.78230769230768
9-Jun-16 1928.36 6.51 6.51 0 11.29 1.78230769230768
10-Jun-16 1939.9 11.54 11.54 0 12.17769230769 1.67846153846153
13-Jun-16 1917.12 -22.78 0 -22.78 9.342307692308 3.43076923076924
14-Jun-16 1922.39 5.27 5.27 0 7.606153846154 3.43076923076924
15-Jun-16 1960.6 38.21 38.21 0 9.827692307692 3.43076923076924
16-Jun-16 1950.99 -9.61 0 -9.61 9.282307692308 4.17
17-Jun-16 1955.05 4.06 4.06 0 9.594615384615 3.18384615384616
20-Jun-16 1961.11 6.06 6.06 0 10.06076923077 2.52769230769232
21-Jun-16 1947.39 -13.72 0 -13.72 9.589230769231 3.58307692307692
22-Jun-16 1940.74 -6.65 0 -6.65 8.958461538462 4.09461538461539
23-Jun-16 1931.16 -9.58 0 -9.58 8.958461538462 4.79538461538461
24-Jun-16 1909.22 -21.94 0 -21.94 8.076153846154 6.48307692307692
27-Jun-16 1910.91 1.69 1.69 0 5.641538461538 6.48307692307692
28-Jun-16 1921.41 10.5 10.5 0 5.948461538462 6.48307692307692
29-Jun-16 1953.28 31.87 31.87 0 7.512307692308 6.48307692307692
30-Jun-16 1996.05 42.77 42.77 0 10.80230769231 4.73076923076921
1-Jul-16 2007.58 11.53 11.53 0 11.28384615385 4.73076923076921
4-Jul-16 2018.08 10.5 10.5 0 9.152307692308 4.73076923076921
5-Jul-16 2003.72 -14.36 0 -14.36 9.152307692308 5.09615384615383
7-Jul-16 2009.66 5.94 5.94 0 9.296923076923 5.09615384615383
8-Jul-16 2010.07 0.41 0.41 0 8.862307692308 5.09615384615383
11-Jul-16 2041.3 31.23 31.23 0 11.26461538462 4.04076923076923
12-Jul-16 2039.96 -1.34 0 -1.34 11.26461538462 3.63230769230768
13-Jul-16 2022.01 -17.95 0 -17.95 11.26461538462 4.27615384615384
14-Jul-16 2037.15 15.14 15.14 0 12.42923076923 2.58846153846153
15-Jul-16 2020.29 -16.86 0 -16.86 12.29923076923 3.88538461538461
18-Jul-16 2007.77 -12.52 0 -12.52 11.49153846154 4.84846153846154
19-Jul-16 2020.57 12.8 12.8 0 10.02461538462 4.84846153846154
20-Jul-16 2050.94 30.37 30.37 0 9.070769230769 4.84846153846154
21-Jul-16 2007.9 -43.04 0 -43.04 8.183846153846 8.15923076923076
22-Jul-16 2036.19 28.29 28.29 0 9.552307692308 8.15923076923076
25-Jul-16 2055.78 19.59 19.59 0 11.05923076923 7.05461538461539
26-Jul-16 2057.49 1.71 1.71 0 10.73384615385 7.05461538461539
27-Jul-16 2061.46 3.97 3.97 0 11.00769230769 7.05461538461539
28-Jul-16 2072.96 11.5 11.5 0 9.49 7.05461538461539
29-Jul-16 2076.58 3.62 3.62 0 9.768461538462 6.95153846153847
1-Aug-16 2074 -2.58 0 -2.58 9.768461538462 5.76923076923077
2-Aug-16 2056.53 -17.47 0 -17.47 8.603846153846 7.11307692307691
3-Aug-16 2021.28 -35.25 0 -35.25 8.603846153846 8.5276923076923
4-Aug-16 2035.64 14.36 14.36 0 9.708461538462 7.56461538461538
5-Aug-16 2062.71 27.07 27.07 0 10.80615384615 7.56461538461538
 8-Aug-16 2081.6 18.89 18.89 0 9.923076923077 7.56461538461538
9-Aug-16 2077.38 -4.22 0 -4.22 9.923076923077 4.57846153846152
10-Aug-16 2045.05 -32.33 0 -32.33 7.746923076923 7.06538461538461
11-Aug-16 2052.9 7.85 7.85 0 6.843846153846 7.06538461538461
12-Aug-16 2069.65 16.75 16.75 0 8.000769230769 7.06538461538461
16-Aug-16 2076.48 6.83 6.83 0 8.220769230769 7.06538461538461
17-Aug-16 2073.7 -2.78 0 -2.78 7.336153846154 7.27923076923078
18-Aug-16 2111.74 38.04 38.04 0 9.983846153846 7.27923076923078
19-Aug-16 2115.49 3.75 3.75 0 10.27230769231 7.08076923076925
22-Aug-16 2103.99 -11.5 0 -11.5 10.27230769231 6.62153846153849
23-Aug-16 2080.71 -23.28 0 -23.28 10.27230769231 5.70076923076922
24-Aug-16 2095.01 14.3 14.3 0 10.26769230769 5.70076923076922
25-Aug-16 2086.03 -8.98 0 -8.98 8.185384615385 6.39153846153846
26-Aug-16 2075.71 -10.32 0 -10.32 6.732307692308 7.18538461538462
29-Aug-16 2076.59 0.88 0.88 0 6.8 6.86076923076925
30-Aug-16 2097.99 21.4 21.4 0 8.446153846154 4.37384615384616
31-Aug-16 2098.41 0.42 0.42 0 7.874615384615 4.37384615384616
1-Sep-16 2079.29 -19.12 0 -19.12 6.586153846154 5.84461538461539
2-Sep-16 2091.92 12.63 12.63 0 7.032307692308 5.84461538461539
6-Sep-16 2121.03 29.11 29.11 0 9.271538461538 5.63076923076922
7-Sep-16 2134.96 13.93 13.93 0 7.416923076923 5.63076923076922
8-Sep-16 2139.98 5.02 5.02 0 7.514615384615 5.63076923076922
9-Sep-16 2127.29 -12.69 0 -12.69 7.514615384615 5.72230769230768
12-Sep-16 2060.44 -66.85 0 -66.85 7.514615384615 9.07384615384616
14-Sep-16 2071.79 11.35 11.35 0 7.287692307692 9.07384615384616
15-Sep-16 2052.27 -19.52 0 -19.52 7.287692307692 9.88461538461539
16-Sep-16 2057.96 5.69 5.69 0 7.725384615385 9.09076923076922
19-Sep-16 2073.64 15.68 15.68 0 8.863846153846 9.09076923076922
20-Sep-16 2058.14 -15.5 0 -15.5 7.217692307692 10.2830769230769
21-Sep-16 2053.66 -4.48 0 -4.48 7.185384615385 10.6276923076923
22-Sep-16 2081.54 27.88 27.88 0 9.33 9.15692307692308
23-Sep-16 2068.88 -12.66 0 -12.66 8.358461538462 10.1307692307692
26-Sep-16 2042.56 -26.32 0 -26.32 6.119230769231 12.1553846153846
27-Sep-16 2036.99 -5.57 0 -5.57 5.047692307692 12.5838461538461
28-Sep-16 2051.17 14.18 14.18 0 5.752307692308 12.5838461538461
29-Sep-16 1966.86 -84.31 0 -84.31 5.752307692308 18.0930769230769
30-Sep-16 1989.59 22.73 22.73 0 7.500769230769 12.9507692307692
3-Oct-16 2035.77 46.18 46.18 0 10.18 12.9507692307692
4-Oct-16 2040.56 4.79 4.79 0 10.54846153846 11.4492307692308
5-Oct-16 2046.31 5.75 5.75 0 10.55307692308 11.4492307692308
6-Oct-16 2022.25 -24.06 0 -24.06 9.346923076923 13.3
7-Oct-16 2018.25 -4 0 -4 9.346923076923 12.4153846153846
10-Oct-16 2013.84 -4.41 0 -4.41 9.346923076923 12.41
13-Oct-16 1976.56 -37.28 0 -37.28 7.202307692308 15.2776923076923
14-Oct-16 1991.31 14.75 14.75 0 8.336923076923 14.3038461538462
17-Oct-16 1979.86 -11.45 0 -11.45 8.336923076923 13.16
18-Oct-16 1998.79 18.93 18.93 0 9.793076923077 12.7315384615385
19-Oct-16 2021.96 23.17 23.17 0 10.48461538462 12.7315384615385
20-Oct-16 2026.6 4.64 4.64 0 10.84153846154 6.24615384615385
21-Oct-16 2027.21 0.61 0.61 0 9.14 6.24615384615385
24-Oct-16 2028.59 1.38 1.38 0 5.693846153846 6.24615384615385
25-Oct-16 2026.9 -1.69 0 -1.69 5.325384615385 6.37615384615384
26-Oct-16 2007.98 -18.92 0 -18.92 4.883076923077 7.83153846153846
27-Oct-16 1998.88 -9.1 0 -9.1 4.883076923077 6.68076923076922
28-Oct-16 2008.43 9.55 9.55 0 5.617692307692 6.37307692307692
30-Oct-16 2006.11 -2.32 0 -2.32 5.617692307692 6.21230769230769
1-Nov-16 2019.32 13.21 13.21 0 6.633846153846 3.34461538461539
2-Nov-16 2000.93 -18.39 0 -18.39 5.499230769231 4.75923076923076
3-Nov-16 1981.29 -19.64 0 -19.64 5.499230769231 5.38923076923077
4-Nov-16 1958.6 -22.69 0 -22.69 4.043076923077 7.13461538461539
7-Nov-16 1982.02 23.42 23.42 0 4.062307692308 7.13461538461539
8-Nov-16 1988.59 6.57 6.57 0 4.210769230769 7.13461538461539
9-Nov-16 1963.82 -24.77 0 -24.77 4.163846153846 9.04
10-Nov-16 2016.62 52.8 52.8 0 8.119230769231 9.04
11-Nov-16 1974.25 -42.37 0 -42.37 8.119230769231 12.1692307692308
15-Nov-16 1943.52 -30.73 0 -30.73 8.119230769231 13.0776923076923
16-Nov-16 1949.19 5.67 5.67 0 8.555384615385 12.3776923076923
17-Nov-16 1967.28 18.09 18.09 0 9.212307692308 12.3776923076923
18-Nov-16 1991.22 23.94 23.94 0 11.05384615385 12.1992307692308
21-Nov-16 1936.5 -54.72 0 -54.72 10.03769230769 16.4084615384615
22-Nov-16 1929.56 -6.94 0 -6.94 10.03769230769 15.5276923076923
23-Nov-16 1948.42 18.86 18.86 0 11.48846153846 14.0169230769231
24-Nov-16 1942.77 -5.65 0 -5.65 11.48846153846 12.7061538461539
25-Nov-16 1975.15 32.38 32.38 0 12.17769230769 12.7061538461539
28-Nov-16 2009.43 34.28 34.28 0 14.30923076923 12.7061538461539
29-Nov-16 2008.26 -1.17 0 -1.17 14.30923076923 10.8907692307692
30-Nov-16 2028.73 20.47 20.47 0 11.82230769231 10.8907692307692
1-Dec-16 1996.83 -31.9 0 -31.9 11.82230769231 10.0853846153846
2-Dec-16 1987.63 -9.2 0 -9.2 11.82230769231 8.42923076923078
5-Dec-16 1994.41 6.78 6.78 0 11.90769230769 8.42923076923078
6-Dec-16 2005.74 11.33 11.33 0 11.38769230769 8.42923076923078
7-Dec-16 1995.06 -10.68 0 -10.68 9.546153846154 9.25076923076925
8-Dec-16 2015.34 20.28 20.28 0 11.10615384615 5.04153846153848
9-Dec-16 2023.48 8.14 8.14 0 11.73230769231 4.50769230769232
12-Dec-16 2021.37 -2.11 0 -2.11 10.28153846154 4.67000000000002
13-Dec-16 2020.05 -1.32 0 -1.32 10.28153846154 4.33692307692309
14-Dec-16 2004.31 -15.74 0 -15.74 7.790769230769 5.54769230769232
15-Dec-16 2003.63 -0.68 0 -0.68 5.153846153846 5.6
16-Dec-16 1994.53 -9.1 0 -9.1 5.153846153846 6.21
19-Dec-16 1995.36 0.83 0.83 0 3.643076923077 6.21
20-Dec-16 1982.45 -12.91 0 -12.91 3.643076923077 4.74923076923075
21-Dec-16 1993.26 10.81 10.81 0 4.474615384615 4.04153846153846
22-Dec-16 1959.94 -33.32 0 -33.32 3.953076923077 6.60461538461538
23-Dec-16 1958.75 -1.19 0 -1.19 3.081538461538 6.69615384615384
26-Dec-16 1923.78 -34.97 0 -34.97 3.081538461538 8.56461538461538
27-Dec-16 1942.63 18.85 18.85 0 2.971538461538 8.56461538461538
28-Dec-16 1945.47 2.84 2.84 0 2.563846153846 8.56461538461538
29-Dec-16 1962.09 16.62 16.62 0 3.842307692308 8.40230769230768
30-Dec-16 1987.58 25.49 25.49 0 5.803076923077 8.30076923076922
2-Jan-17 1996.12 8.54 8.54 0 6.46 7.08999999999999
3-Jan-17 2016.91 20.79 20.79 0 8.059230769231 7.03769230769231
4-Jan-17 2021.03 4.12 4.12 0 8.376153846154 6.3376923076923
5-Jan-17 2046.53 25.5 25.5 0 10.27384615385 6.3376923076923
6-Jan-17 2039.27 -7.26 0 -7.26 10.27384615385 5.90307692307692
9-Jan-17 2028.86 -10.41 0 -10.41 9.442307692308 6.70384615384616
10-Jan-17 2045.61 16.75 16.75 0 10.73076923077 4.14076923076924
11-Jan-17 2066.02 20.41 20.41 0 12.30076923077 4.04923076923078
12-Jan-17 2131.86 65.84 65.84 0 17.36538461538 1.35923076923077
13-Jan-17 2120.78 -11.08 0 -11.08 15.91538461538 2.21153846153846
16-Jan-17 2124.53 3.75 3.75 0 15.98538461538 2.21153846153846
17-Jan-17 2135.33 10.8 10.8 0 15.53769230769 2.21153846153846
18-Jan-17 2140.85 5.52 5.52 0 14.00153846154 2.21153846153846
19-Jan-17 2158.13 17.28 17.28 0 14.67384615385 2.21153846153846
20-Jan-17 2115.7 -42.43 0 -42.43 13.07461538462 5.47538461538464
23-Jan-17 2119.94 4.24 4.24 0 13.08384615385 5.47538461538464
24-Jan-17 2150.25 30.31 30.31 0 13.45384615385 5.47538461538464
25-Jan-17 2149.28 -0.97 0 -0.97 13.45384615385 4.99153846153847
27-Jan-17 2194.37 45.09 45.09 0 16.92230769231 4.19076923076923
30-Jan-17 2181.75 -12.62 0 -12.62 15.63384615385 5.16153846153846
31-Jan-17 2167.72 -14.03 0 -14.03 14.06384615385 6.24076923076924
1-Feb-17 2172.63 4.91 4.91 0 9.376923076923 6.24076923076924
2-Feb-17 2176.27 3.64 3.64 0 9.656923076923 5.38846153846155
3-Feb-17 2181.29 5.02 5.02 0 9.754615384615 5.38846153846155
6-Feb-17 2202.17 20.88 20.88 0 10.53 5.38846153846155
7-Feb-17 2211.3 9.13 9.13 0 10.80769230769 5.38846153846155
8-Feb-17 2219.93 8.63 8.63 0 10.14230769231 5.38846153846155
9-Feb-17 2219.21 -0.72 0 -0.72 10.14230769231 2.17999999999998
10-Feb-17 2221.86 2.65 2.65 0 10.02 2.17999999999998
13-Feb-17 2230.13 8.27 8.27 0 8.324615384615 2.17999999999998
14-Feb-17 2220.86 -9.27 0 -9.27 8.324615384615 2.81846153846153
15-Feb-17 2191.97 -28.89 0 -28.89 4.856153846154 5.04076923076925
16-Feb-17 2212.29 20.32 20.32 0 6.419230769231 4.07000000000002
17-Feb-17 2218.28 5.99 5.99 0 6.88 2.99076923076924
20-Feb-17 2245.06 26.78 26.78 0 8.562307692308 2.99076923076924
21-Feb-17 2248.7 3.64 3.64 0 8.562307692308 2.99076923076924
22-Feb-17 2219.98 -28.72 0 -28.72 8.176153846154 5.19999999999999
23-Feb-17 2204.83 -15.15 0 -15.15 6.57 6.36538461538462
27-Feb-17 2187.06 -17.77 0 -17.77 5.867692307692 7.73230769230769
28-Feb-17 2195.78 8.72 8.72 0 5.874615384615 7.73230769230769
1-Mar-17 2187.54 -8.24 0 -8.24 5.874615384615 8.31076923076926
2-Mar-17 2145.76 -41.78 0 -41.78 5.670769230769 11.5246153846154
3-Mar-17 2156.04 10.28 10.28 0 5.825384615385 11.5246153846154
6-Mar-17 2181.01 24.97 24.97 0 7.746153846154 10.8115384615385
7-Mar-17 2187.14 6.13 6.13 0 8.217692307692 8.58923076923076
8-Mar-17 2173.08 -14.06 0 -14.06 6.654615384615 9.67076923076922
9-Mar-17 2169.89 -3.19 0 -3.19 6.193846153846 9.91615384615383
10-Mar-17 2157.05 -12.84 0 -12.84 4.133846153846 10.9038461538461
14-Mar-17 2191.18 34.13 34.13 0 6.479230769231 10.9038461538461
15-Mar-17 2194.54 3.36 3.36 0 6.737692307692 8.69461538461536
16-Mar-17 2234.11 39.57 39.57 0 9.781538461538 7.52923076923074
17-Mar-17 2228.71 -5.4 0 -5.4 9.781538461538 6.57769230769229
20-Mar-17 2233.27 4.56 4.56 0 9.461538461538 6.57769230769229
21-Mar-17 2230.36 -2.91 0 -2.91 9.461538461538 6.16769230769226
22-Mar-17 2206.76 -23.6 0 -23.6 9.461538461538 4.76923076923073
23-Mar-17 2233.21 26.45 26.45 0 10.70538461538 4.76923076923073
24-Mar-17 2235.4 2.19 2.19 0 8.953076923077 4.76923076923073
27-Mar-17 2235.02 -0.38 0 -0.38 8.481538461538 4.79846153846151
28-Mar-17 2251.82 16.8 16.8 0 9.773846153846 3.71692307692305
29-Mar-17 2253.46 1.64 1.64 0 9.9 3.47153846153843
30-Mar-17 2261.83 8.37 8.37 0 10.54384615385 2.48384615384615
31-Mar-17 2274.42 12.59 12.59 0 8.886923076923 2.48384615384615
3-Apr-17 2286.67 12.25 12.25 0 9.570769230769 2.48384615384615
5-Apr-17 2297.1 10.43 10.43 0 7.329230769231 2.48384615384615
6-Apr-17 2312 14.9 14.9 0 8.475384615385 2.06846153846153
7-Apr-17 2297.36 -14.64 0 -14.64 8.124615384615 3.19461538461536
10-Apr-17 2297.05 -0.31 0 -0.31 8.124615384615 2.99461538461537
11-Apr-17 2308.76 11.71 11.71 0 9.025384615385 1.17923076923076
12-Apr-17 2286.29 -22.47 0 -22.47 6.990769230769 2.90769230769232
13-Apr-17 2282.68 -3.61 0 -3.61 6.822307692308 3.18538461538464
17-Apr-17 2268.72 -13.96 0 -13.96 6.822307692308 4.23000000000002
18-Apr-17 2269.51 0.79 0.79 0 5.590769230769 4.23000000000002
19-Apr-17 2315.82 46.31 46.31 0 9.026923076923 4.23000000000002
20-Apr-17 2311.93 -3.89 0 -3.89 8.383076923077 4.52923076923081
21-Apr-17 2318.41 6.48 6.48 0 7.913076923077 4.52923076923081
24-Apr-17 2332.02 13.61 13.61 0 8.017692307692 4.52923076923081
25-Apr-17 2343.52 11.5 11.5 0 8.1 4.52923076923081
26-Apr-17 2325.57 -17.95 0 -17.95 6.953846153846 5.91000000000003
27-Apr-17 2327.31 1.74 1.74 0 7.087692307692 4.78384615384619
28-Apr-17 2329.75 2.44 2.44 0 7.275384615385 4.76000000000004
2-May-17 2318.06 -11.69 0 -11.69 6.374615384615 5.65923076923082
 3-May-17 2324.72 6.66 6.66 0 6.886923076923 3.93076923076926
4-May-17 2328.93 4.21 4.21 0 7.210769230769 3.65307692307694
5-May-17 2302.39 -26.54 0 -26.54 7.210769230769 4.62076923076924
8-May-17 2321.29 18.9 18.9 0 8.603846153846 4.62076923076924
9-May-17 2344.34 23.05 23.05 0 6.814615384615 4.62076923076924
10-May-17 2365.58 21.24 21.24 0 8.448461538462 4.32153846153845
11-May-17 2336.74 -28.84 0 -28.84 7.95 6.54
12-May-17 2317.81 -18.93 0 -18.93 6.903076923077 7.99615384615383
15-May-17 2332.53 14.72 14.72 0 7.150769230769 7.99615384615383
16-May-17 2336.17 3.64 3.64 0 7.430769230769 6.61538461538462
17-May-17 2339.49 3.32 3.32 0 7.552307692308 6.61538461538462
18-May-17 2289.34 -50.15 0 -50.15 7.364615384615 10.4730769230769
19-May-17 2293.57 4.23 4.23 0 7.69 9.57384615384612
22-May-17 2265.37 -28.2 0 -28.2 7.177692307692 11.7430769230769
23-May-17 2222.57 -42.8 0 -42.8 6.853846153846 15.0353846153846
24-May-17 2189.57 -33 0 -33 6.853846153846 15.5323076923077
25-May-17 2203.67 14.1 14.1 0 6.484615384615 15.5323076923077
26-May-17 2239.22 35.55 35.55 0 7.446153846154 15.5323076923077
29-May-17 2213.45 -25.77 0 -25.77 5.812307692308 17.5146153846154
30-May-17 2208.93 -4.52 0 -4.52 5.812307692308 15.6438461538461
31-May-17 2220.59 11.66 11.66 0 6.709230769231 14.1876923076923
1-Jun-17 2214.84 -5.75 0 -5.75 5.576923076923 14.63
2-Jun-17 2231.06 16.22 16.22 0 6.544615384615 14.63
5-Jun-17 2229.62 -1.44 0 -1.44 6.289230769231 14.7407692307692
6-Jun-17 2193.41 -36.21 0 -36.21 6.289230769231 13.6684615384615
7-Jun-17 2202.36 8.95 8.95 0 6.652307692308 13.6684615384615
8-Jun-17 2207.86 5.5 5.5 0 7.075384615385 11.4992307692308
9-Jun-17 2208.58 0.72 0.72 0 7.130769230769 8.20692307692308
12-Jun-17 2206.63 -1.95 0 -1.95 7.130769230769 5.81846153846153
13-Jun-17 2223.87 17.24 17.24 0 7.372307692308 5.81846153846153
14-Jun-17 2224.56 0.69 0.69 0 4.690769230769 5.81846153846153
15-Jun-17 2225.71 1.15 1.15 0 4.779230769231 3.83615384615384
16-Jun-17 2227.1 1.39 1.39 0 4.886153846154 3.48846153846153
19-Jun-17 2236.69 9.59 9.59 0 4.726923076923 3.48846153846153
20-Jun-17 2232.05 -4.64 0 -4.64 4.726923076923 3.40307692307691
21-Jun-17 2236.3 4.25 4.25 0 3.806153846154 3.40307692307691
22-Jun-17 2218.16 -18.14 0 -18.14 3.806153846154 4.68769230769231
23-Jun-17 2209.19 -8.97 0 -8.97 3.806153846154 2.59230769230768
27-Jun-17 2194.71 -14.48 0 -14.48 3.117692307692 3.70615384615383
28-Jun-17 2208.71 14 14 0 3.771538461538 3.70615384615383
29-Jun-17 2213.05 4.34 4.34 0 4.05 3.70615384615383
30-Jun-17 2225.54 12.49 12.49 0 5.010769230769 3.55615384615385
3-Jul-17 2227.59 2.05 2.05 0 3.842307692308 3.55615384615385
4-Jul-17 2221.06 -6.53 0 -6.53 3.789230769231 4.05846153846156
5-Jul-17 2231.66 10.6 10.6 0 4.516153846154 4.05846153846156
 6-Jul-17 2228.13 -3.53 0 -3.53 4.409230769231 4.33
7-Jul-17 2231.51 3.38 3.38 0 3.931538461538 4.33
10-Jul-17 2253.62 22.11 22.11 0 5.632307692308 3.97307692307693
11-Jul-17 2259.1 5.48 5.48 0 5.726923076923 3.97307692307693
12-Jul-17 2269.64 10.54 10.54 0 6.537692307692 2.57769230769229
13-Jul-17 2279.45 9.81 9.81 0 7.292307692308 1.88769230769231
14-Jul-17 2286.71 7.26 7.26 0 7.850769230769 0.77384615384615
17-Jul-17 2293.79 7.08 7.08 0 7.318461538462 0.77384615384615
18-Jul-17 2280.09 -13.7 0 -13.7 6.984615384615 1.82769230769229
19-Jul-17 2301.43 21.34 21.34 0 7.665384615385 1.82769230769229
20-Jul-17 2299.32 -2.11 0 -2.11 7.507692307692 1.98999999999996
21-Jul-17 2289.7 -9.62 0 -9.62 7.507692307692 2.22769230769228
24-Jul-17 2293.55 3.85 3.85 0 6.988461538462 2.22769230769228
25-Jul-17 2288.79 -4.76 0 -4.76 6.988461538462 2.3223076923077
26-Jul-17 2302.64 13.85 13.85 0 7.793846153846 2.3223076923077
27-Jul-17 2296.16 -6.48 0 -6.48 6.093076923077 2.82076923076924
28-Jul-17 2295.79 -0.37 0 -0.37 5.671538461538 2.84923076923077
31-Jul-17 2323.61 27.82 27.82 0 7.000769230769 2.84923076923077
1-Aug-17 2321.74 -1.87 0 -1.87 6.246153846154 2.99307692307695
2-Aug-17 2324.4 2.66 2.66 0 5.892307692308 2.99307692307695
3-Aug-17 2318.29 -6.11 0 -6.11 5.347692307692 3.46307692307696
4-Aug-17 2336.17 17.88 17.88 0 6.723076923077 2.40923076923082
7-Aug-17 2341.56 5.39 5.39 0 5.496153846154 2.40923076923082
8-Aug-17 2297.65 -43.91 0 -43.91 5.496153846154 5.62461538461545
9-Aug-17 2287.64 -10.01 0 -10.01 5.496153846154 5.65461538461544
10-Aug-17 2224.08 -63.56 0 -63.56 5.2 10.5438461538462
11-Aug-17 2210.77 -13.31 0 -13.31 5.2 11.2015384615385
14-Aug-17 2266.06 55.29 55.29 0 8.387692307692 11.2015384615385
16-Aug-17 2275.16 9.1 9.1 0 9.087692307692 10.7030769230769
17-Aug-17 2294.61 19.45 19.45 0 10.58384615385 10.6746153846154
18-Aug-17 2284.97 -9.64 0 -9.64 8.443846153846 11.4161538461539
21-Aug-17 2249.93 -35.04 0 -35.04 8.443846153846 13.9676923076923
22-Aug-17 2225.1 -24.83 0 -24.83 8.239230769231 15.8776923076923
23-Aug-17 2238.53 13.43 13.43 0 9.272307692308 15.4076923076923
24-Aug-17 2244.21 5.68 5.68 0 8.333846153846 15.4076923076923
28-Aug-17 2267.82 23.61 23.61 0 9.735384615385 15.4076923076923
29-Aug-17 2232.4 -35.42 0 -35.42 9.735384615385 14.7546153846154
30-Aug-17 2244.49 12.09 12.09 0 10.66538461538 13.9846153846154
31-Aug-17 2261.46 16.97 16.97 0 11.97076923077 9.09538461538463
1-Sep-17 2264.73 3.27 3.27 0 12.22230769231 8.07153846153848
4-Sep-17 2249.97 -14.76 0 -14.76 7.969230769231 9.20692307692312
5-Sep-17 2260.17 10.2 10.2 0 8.053846153846 9.20692307692312
6-Sep-17 2254.85 -5.32 0 -5.32 6.557692307692 9.6161538461539
7-Sep-17 2259.79 4.94 4.94 0 6.937692307692 8.87461538461541
8-Sep-17 2239.41 -20.38 0 -20.38 6.937692307692 7.74692307692312
11-Sep-17 2281.33 41.92 41.92 0 10.16230769231 5.83692307692312
12-Sep-17 2292.39 11.06 11.06 0 9.98 5.83692307692312
13-Sep-17 2290.44 -1.95 0 -1.95 9.543076923077 5.98692307692311
14-Sep-17 2309.52 19.08 19.08 0 9.194615384615 5.98692307692311
15-Sep-17 2288.76 -20.76 0 -20.76 9.194615384615 4.85923076923078
18-Sep-17 2301.39 12.63 12.63 0 9.236153846154 4.85923076923078
19-Sep-17 2310.81 9.42 9.42 0 8.655384615385 4.85923076923078
20-Sep-17 2302.66 -8.15 0 -8.15 8.403846153846 5.48615384615386
21-Sep-17 2289.75 -12.91 0 -12.91 8.403846153846 5.34384615384614
22-Sep-17 2239.35 -50.4 0 -50.4 7.619230769231 9.22076923076922
25-Sep-17 2229.1 -10.25 0 -10.25 7.619230769231 9.59999999999998
26-Sep-17 2233.3 4.2 4.2 0 7.562307692308 9.59999999999998
27-Sep-17 2185.27 -48.03 0 -48.03 7.562307692308 11.7269230769231
28-Sep-17 2188.73 3.46 3.46 0 4.603846153846 11.7269230769231
29-Sep-17 2206.23 17.5 17.5 0 5.099230769231 11.7269230769231
3-Oct-17 2195.48 -10.75 0 -10.75 5.099230769231 12.4038461538462
4-Oct-17 2205.62 10.14 10.14 0 4.411538461538 12.4038461538462
5-Oct-17 2209.3 3.68 3.68 0 4.694615384615 10.8069230769231
6-Oct-17 2236.68 27.38 27.38 0 5.829230769231 10.8069230769231
9-Oct-17 2223.45 -13.23 0 -13.23 5.104615384615 11.8246153846154
10-Oct-17 2242.31 18.86 18.86 0 6.555384615385 11.1976923076923
11-Oct-17 2223.35 -18.96 0 -18.96 6.555384615385 11.663076923077
12-Oct-17 2238.47 15.12 15.12 0 7.718461538462 7.78615384615387
13-Oct-17 2241.81 3.34 3.34 0 7.975384615385 6.99769230769233
16-Oct-17 2238.85 -2.96 0 -2.96 7.652307692308 7.22538461538464
17-Oct-17 2242.72 3.87 3.87 0 7.95 3.53076923076924
18-Oct-17 2269.89 27.17 27.17 0 9.773846153846 3.53076923076924
19-Oct-17 2253.22 -16.67 0 -16.67 8.427692307692 4.81307692307694
23-Oct-17 2272.31 19.09 19.09 0 9.896153846154 3.98615384615386
24-Oct-17 2301.47 29.16 29.16 0 11.35923076923 3.98615384615386
25-Oct-17 2327.85 26.38 26.38 0 13.10538461538 3.98615384615386
26-Oct-17 2338.26 10.41 10.41 0 11.8 3.98615384615386
27-Oct-17 2340.08 1.82 1.82 0 11.94 2.96846153846155
30-Oct-17 2352.31 12.23 12.23 0 11.43 2.96846153846155
31-Oct-17 2349.2 -3.11 0 -3.11 11.43 1.74923076923079
1-Nov-17 2347.37 -1.83 0 -1.83 10.26692307692 1.89000000000001
2-Nov-17 2355.42 8.05 8.05 0 10.62923076923 1.89000000000001
3-Nov-17 2347.12 -8.3 0 -8.3 10.62923076923 2.30076923076925
6-Nov-17 2333.32 -13.8 0 -13.8 10.33153846154 3.36230769230769
7-Nov-17 2291.18 -42.14 0 -42.14 8.241538461538 6.60384615384618
8-Nov-17 2274.65 -16.53 0 -16.53 8.241538461538 6.59307692307693
9-Nov-17 2288.79 14.14 14.14 0 7.860769230769 6.59307692307693
10-Nov-17 2291.08 2.29 2.29 0 5.793846153846 6.59307692307693
13-Nov-17 2274.74 -16.34 0 -16.34 3.764615384615 7.85000000000001
14-Nov-17 2260.71 -14.03 0 -14.03 2.963846153846 8.92923076923076
15-Nov-17 2225.64 -35.07 0 -35.07 2.823846153846 11.6269230769231
16-Nov-17 2255.11 29.47 29.47 0 4.15 11.6269230769231
17-Nov-17 2271.83 16.72 16.72 0 5.436153846154 11.3876923076923
20-Nov-17 2293.66 21.83 21.83 0 7.115384615385 11.2469230769231
21-Nov-17 2306.39 12.73 12.73 0 7.475384615385 11.2469230769231
22-Nov-17 2305.19 -1.2 0 -1.2 7.475384615385 10.7007692307692
23-Nov-17 2312.48 7.29 7.29 0 8.036153846154 9.63923076923077
24-Nov-17 2326.03 13.55 13.55 0 9.078461538462 6.39769230769228
27-Nov-17 2354.52 28.49 28.49 0 11.27 5.12615384615384
28-Nov-17 2346 -8.52 0 -8.52 10.18230769231 5.78153846153845
29-Nov-17 2340.07 -5.93 0 -5.93 10.00615384615 6.23769230769228
30-Nov-17 2320.68 -19.39 0 -19.39 10.00615384615 6.47230769230768
1-Dec-17 2288.7 -31.98 0 -31.98 10.00615384615 7.85307692307693
4-Dec-17 2279.33 -9.37 0 -9.37 10.00615384615 5.87615384615384
5-Dec-17 2255.25 -24.08 0 -24.08 7.739230769231 7.72846153846152
6-Dec-17 2234.82 -20.43 0 -20.43 6.453076923077 9.29999999999997
7-Dec-17 2282.31 47.49 47.49 0 8.426923076923 9.29999999999997
8-Dec-17 2294.62 12.31 12.31 0 8.394615384615 9.29999999999997
11-Dec-17 2303.07 8.45 8.45 0 9.044615384615 9.20769230769229
12-Dec-17 2274.4 -28.67 0 -28.67 8.483846153846 11.4130769230769
13-Dec-17 2256.28 -18.12 0 -18.12 7.441538461538 12.8069230769231
14-Dec-17 2258.02 1.74 1.74 0 5.383846153846 12.8069230769231
15-Dec-17 2267.23 9.21 9.21 0 6.092307692308 12.1515384615384
18-Dec-17 2269.44 2.21 2.21 0 6.262307692308 11.6953846153846
19-Dec-17 2297.17 27.73 27.73 0 8.395384615385 10.2038461538461
20-Dec-17 2303.15 5.98 5.98 0 8.855384615385 7.74384615384613
21-Dec-17 2346.89 43.74 43.74 0 12.22 7.0230769230769
22-Dec-17 2361.46 14.57 14.57 0 13.34076923077 5.17076923076922
26-Dec-17 2361.57 0.11 0.11 0 13.34923076923 3.59923076923077
27-Dec-17 2352.41 -9.16 0 -9.16 9.696153846154 4.30384615384618
28-Dec-17 2347.39 -5.02 0 -5.02 8.749230769231 4.69000000000002
29-Dec-17 2381.69 34.3 34.3 0 10.73769230769 4.69000000000002
1-Jan-18 2400.41 18.72 18.72 0 12.17769230769 2.4846153846154
2-Jan-18 2408.14 7.73 7.73 0 12.77230769231 1.09076923076925
3-Jan-18 2412.68 4.54 4.54 0 12.98769230769 1.09076923076925
4-Jan-18 2420.7 8.02 8.02 0 12.89615384615 1.09076923076925
5-Jan-18 2429.24 8.54 8.54 0 13.38307692308 1.09076923076925
8-Jan-18 2441.97 12.73 12.73 0 12.22923076923 1.09076923076925
9-Jan-18 2426.22 -15.75 0 -15.75 11.76923076923 2.30230769230771
10-Jan-18 2421.44 -4.78 0 -4.78 8.404615384615 2.67
11-Jan-18 2420.37 -1.07 0 -1.07 7.283846153846 2.75230769230771
12-Jan-18 2408.88 -11.49 0 -11.49 7.275384615385 3.63615384615384
15-Jan-18 2415.77 6.89 6.89 0 7.805384615385 2.93153846153844
16-Jan-18 2372.86 -42.91 0 -42.91 7.805384615385 5.84615384615381
17-Jan-18 2395.1 22.24 22.24 0 6.877692307692 5.84615384615381
 18-Jan-18 2351.97 -43.13 0 -43.13 5.437692307692 9.16384615384613
19-Jan-18 2362.87 10.9 10.9 0 5.681538461538 9.16384615384613
22-Jan-18 2369.45 6.58 6.58 0 5.838461538462 9.16384615384613
23-Jan-18 2380.54 11.09 11.09 0 6.074615384615 9.16384615384613
24-Jan-18 2374.2 -6.34 0 -6.34 5.417692307692 9.65153846153845
25-Jan-18 2347.54 -26.66 0 -26.66 4.438461538462 11.7023076923077
29-Jan-18 2330.13 -17.41 0 -17.41 4.438461538462 11.83
30-Jan-18 2327.66 -2.47 0 -2.47 4.438461538462 11.6523076923077
31-Jan-18 2319.48 -8.18 0 -8.18 4.438461538462 12.1992307692307
1-Feb-18 2320.63 1.15 1.15 0 4.526923076923 11.3153846153846
2-Feb-18 2229.25 -91.38 0 -91.38 3.996923076923 18.3446153846154
5-Feb-18 2244.37 15.12 15.12 0 5.16 15.0438461538462
6-Feb-18 2208.99 -35.38 0 -35.38 3.449230769231 17.7653846153846
7-Feb-18 2216.82 7.83 7.83 0 4.051538461539 14.4476923076923
8-Feb-18 2223.65 6.83 6.83 0 3.738461538462 14.4476923076923
9-Feb-18 2231.89 8.24 8.24 0 3.866153846154 14.4476923076923
12-Feb-18 2273.69 41.8 41.8 0 6.228461538462 14.4476923076923
14-Feb-18 2258.33 -15.36 0 -15.36 6.228461538462 15.1415384615385
15-Feb-18 2245.65 -12.68 0 -12.68 6.228461538462 14.0661538461539
16-Feb-18 2228.95 -16.7 0 -16.7 6.228461538462 14.0115384615385
19-Feb-18 2206.79 -22.16 0 -22.16 6.228461538462 15.5261538461539
20-Feb-18 2213.73 6.94 6.94 0 6.762307692308 14.8969230769231
21-Feb-18 2206.78 -6.95 0 -6.95 6.673846153846 15.4315384615385
22-Feb-18 2182.22 -24.56 0 -24.56 6.673846153846 10.2915384615385
23-Feb-18 2213.66 31.44 31.44 0 7.929230769231 10.2915384615385
26-Feb-18 2234.45 20.79 20.79 0 9.528461538462 7.57000000000002
27-Feb-18 2234.45 0 0 0 8.926153846154 7.57000000000002
28-Feb-18 2223.14 -11.31 0 -11.31 8.400769230769 8.44000000000002
1-Mar-18 2212.53 -10.61 0 -10.61 7.766923076923 9.25615384615384
5-Mar-18 2195.56 -16.97 0 -16.97 4.551538461538 10.5615384615385
6-Mar-18 2171.08 -24.48 0 -24.48 4.551538461538 11.2630769230769
7-Mar-18 2130.65 -40.43 0 -40.43 4.551538461538 13.3976923076923
8-Mar-18 2149.42 18.77 18.77 0 5.995384615385 12.1130769230769
9-Mar-18 2136.83 -12.59 0 -12.59 5.995384615385 11.3769230769231
12-Mar-18 2170.89 34.06 34.06 0 8.081538461538 11.3769230769231
13-Mar-18 2177 6.11 6.11 0 8.551538461538 10.8423076923077
14-Mar-18 2173.29 -3.71 0 -3.71 8.551538461538 9.23846153846153
15-Mar-18 2176.31 3.02 3.02 0 6.365384615385 9.23846153846153
16-Mar-18 2139.56 -36.75 0 -36.75 4.766153846154 12.0653846153846
19-Mar-18 2126.99 -12.57 0 -12.57 4.766153846154 13.0323076923077
20-Mar-18 2136.6 9.61 9.61 0 5.505384615385 12.1623076923077
21-Mar-18 2145.64 9.04 9.04 0 6.200769230769 11.3461538461539
22-Mar-18 2131.45 -14.19 0 -14.19 6.200769230769 11.1323076923077
23-Mar-18 2116.92 -14.53 0 -14.53 6.200769230769 10.3669230769231
26-Mar-18 2133.31 16.39 16.39 0 7.461538461538 7.25692307692309
27-Mar-18 2148.47 15.16 15.16 0 7.183846153846 7.25692307692309
28-Mar-18 2125.83 -22.64 0 -22.64 7.183846153846 8.02999999999999
2-Apr-18 2153.17 27.34 27.34 0 6.666923076923 8.02999999999999
3-Apr-18 2187.03 33.86 33.86 0 8.801538461538 8.02999999999999
4-Apr-18 2158.53 -28.5 0 -28.5 8.801538461538 9.93692307692306
5-Apr-18 2185.56 27.03 27.03 0 10.64846153846 9.93692307692306
6-Apr-18 2193.23 7.67 7.67 0 11.23846153846 7.10999999999999
9-Apr-18 2196.28 3.05 3.05 0 11.47307692308 6.1430769230769
10-Apr-18 2204.52 8.24 8.24 0 11.36769230769 6.1430769230769
11-Apr-18 2202.45 -2.07 0 -2.07 10.67230769231 6.30230769230768
12-Apr-18 2193.01 -9.44 0 -9.44 10.67230769231 5.93692307692303
13-Apr-18 2200.43 7.42 7.42 0 11.24307692308 4.81923076923074
16-Apr-18 2215.13 14.7 14.7 0 11.11307692308 4.81923076923074
17-Apr-18 2242.35 27.22 27.22 0 12.04076923077 4.81923076923074
18-Apr-18 2246.17 3.82 3.82 0 12.33461538462 3.07769230769229
19-Apr-18 2253.02 6.85 6.85 0 10.75846153846 3.07769230769229
20-Apr-18 2231.04 -21.98 0 -21.98 8.153846153846 4.76846153846152
23-Apr-18 2231.42 0.38 0.38 0 8.183076923077 2.57615384615383
24-Apr-18 2223.2 -8.22 0 -8.22 6.103846153846 3.20846153846154
25-Apr-18 2213.93 -9.27 0 -9.27 5.513846153846 3.92153846153846
26-Apr-18 2213.95 0.02 0.02 0 5.280769230769 3.92153846153846
27-Apr-18 2218.47 4.52 4.52 0 4.994615384615 3.92153846153846
30-Apr-18 2238.15 19.68 19.68 0 6.508461538462 3.76230769230768
2-May-18 2213.86 -24.29 0 -24.29 6.508461538462 4.9046153846154
3-May-18 2209.2 -4.66 0 -4.66 5.937692307692 5.26307692307696
4-May-18 2191.33 -17.87 0 -17.87 4.806923076923 6.63769230769234
7-May-18 2202.32 10.99 10.99 0 3.558461538462 6.63769230769234
8-May-18 2206.06 3.74 3.74 0 3.552307692308 6.63769230769234
9-May-18 2193.48 -12.58 0 -12.58 3.025384615385 7.60538461538464
10-May-18 2159.49 -33.99 0 -33.99 3.025384615385 8.52923076923081
11-May-18 2151.12 -8.37 0 -8.37 2.996153846154 9.17307692307696
14-May-18 2145.74 -5.38 0 -5.38 2.996153846154 8.95461538461541
15-May-18 2142.51 -3.23 0 -3.23 2.996153846154 8.48999999999999
16-May-18 2138.66 -3.85 0 -3.85 2.994615384615 8.78615384615387
17-May-18 2135.69 -2.97 0 -2.97 2.646923076923 9.01461538461539
18-May-18 2106.29 -29.4 0 -29.4 1.133076923077 11.2761538461539
21-May-18 2083.86 -22.43 0 -22.43 1.133076923077 11.1330769230769
22-May-18 2086.69 2.83 2.83 0 1.350769230769 10.7746153846154
23-May-18 2084.92 -1.77 0 -1.77 1.350769230769 9.53615384615383
24-May-18 2080.26 -4.66 0 -4.66 0.505384615385 9.89461538461536
25-May-18 2108.69 28.43 28.43 0 2.404615384615 9.89461538461536
28-May-18 2134.98 26.29 26.29 0 4.426923076923 8.92692307692306
29-May-18 2132.6 -2.38 0 -2.38 4.426923076923 6.49538461538458
30-May-18 2136.91 4.31 4.31 0 4.758461538462 5.85153846153844
31-May-18 2129.3 -7.61 0 -7.61 4.758461538462 6.02307692307687
 1-Jun-18 2089.12 -40.18 0 -40.18 4.758461538462 8.86538461538462
4-Jun-18 2040.66 -48.46 0 -48.46 4.758461538462 12.296923076923
5-Jun-18 2013.73 -26.93 0 -26.93 4.758461538462 14.14
6-Jun-18 2042.89 29.16 29.16 0 7.001538461538 11.8784615384615
7-Jun-18 2068.11 25.22 25.22 0 8.941538461538 10.1530769230769
8-Jun-18 2052.73 -15.38 0 -15.38 8.723846153846 11.3361538461538
11-Jun-18 2052.55 -0.18 0 -0.18 8.723846153846 11.2138461538461
12-Jun-18 2057.38 4.83 4.83 0 9.095384615385 10.8553846153846
13-Jun-18 2051.98 -5.4 0 -5.4 6.908461538462 11.2707692307692
14-Jun-18 2039.02 -12.96 0 -12.96 4.886153846154 12.2676923076923
15-Jun-18 2016.65 -22.37 0 -22.37 4.886153846154 13.8053846153846
18-Jun-18 2014.36 -2.29 0 -2.29 4.554615384615 13.9815384615385
19-Jun-18 1993.81 -20.55 0 -20.55 4.554615384615 14.9769230769231
20-Jun-18 2006.37 12.56 12.56 0 5.520769230769 11.8861538461538
21-Jun-18 1988.18 -18.19 0 -18.19 5.520769230769 9.55769230769231
22-Jun-18 2006.03 17.85 17.85 0 6.893846153846 7.48615384615384
25-Jun-18 1985.65 -20.38 0 -20.38 4.650769230769 9.05384615384614
26-Jun-18 1969.43 -16.22 0 -16.22 2.710769230769 10.3015384615384
27-Jun-18 1925.1 -44.33 0 -44.33 2.710769230769 12.5284615384615
28-Jun-18 1911.3 -13.8 0 -13.8 2.710769230769 13.5761538461538
29-Jun-18 1946.64 35.34 35.34 0 5.057692307692 13.5761538461538
2-Jul-18 1913.68 -32.96 0 -32.96 5.057692307692 15.6961538461538
3-Jul-18 1916.01 2.33 2.33 0 5.236923076923 14.6992307692308
4-Jul-18 1905.61 -10.4 0 -10.4 5.236923076923 13.7784615384615
5-Jul-18 1896.32 -9.29 0 -9.29 5.236923076923 14.3169230769231
6-Jul-18 1899.78 3.46 3.46 0 5.503076923077 12.7361538461538
9-Jul-18 1924.92 25.14 25.14 0 6.470769230769 12.7361538461538
10-Jul-18 1941.45 16.53 16.53 0 7.742307692308 11.3369230769231
11-Jul-18 1933.98 -7.47 0 -7.47 6.369230769231 11.9115384615385
12-Jul-18 1926.39 -7.59 0 -7.59 6.369230769231 10.9276923076923
13-Jul-18 1910.79 -15.6 0 -15.6 6.369230769231 10.88
16-Jul-18 1897.06 -13.73 0 -13.73 6.369230769231 8.52615384615386
17-Jul-18 1916.24 19.18 19.18 0 7.844615384615 7.4646153846154
18-Jul-18 1896.39 -19.85 0 -19.85 5.126153846154 8.99153846153847
19-Jul-18 1885.46 -10.93 0 -10.93 5.126153846154 7.29692307692309
20-Jul-18 1891.95 6.49 6.49 0 5.446153846154 7.29692307692309
23-Jul-18 1919.88 27.93 27.93 0 7.594615384615 6.49692307692308
24-Jul-18 1946.85 26.97 26.97 0 9.669230769231 5.7823076923077
25-Jul-18 1917.24 -29.61 0 -29.61 9.403076923077 8.06
26-Jul-18 1944.89 27.65 27.65 0 9.596153846154 8.06
27-Jul-18 1951.17 6.28 6.28 0 8.807692307692 8.06
30-Jul-18 1974.12 22.95 22.95 0 10.57307692308 7.48538461538461
31-Jul-18 1975.25 1.13 1.13 0 10.66 6.90153846153846
1-Aug-18 1972.4 -2.85 0 -2.85 10.66 5.92076923076922
2-Aug-18 1981.09 8.69 8.69 0 11.32846153846 4.86461538461537
 3-Aug-18 1991.73 10.64 10.64 0 10.67153846154 4.86461538461537
6-Aug-18 1996.22 4.49 4.49 0 11.01692307692 3.3376923076923
7-Aug-18 1993.75 -2.47 0 -2.47 11.01692307692 2.68692307692306
8-Aug-18 1988.08 -5.67 0 -5.67 10.51769230769 3.12307692307692
9-Aug-18 2008.35 20.27 20.27 0 9.928461538462 3.12307692307692
10-Aug-18 1988.43 -19.92 0 -19.92 7.853846153846 4.6553846153846
13-Aug-18 1968.72 -19.71 0 -19.71 7.853846153846 3.89384615384615
14-Aug-18 1966.01 -2.71 0 -2.71 5.726923076923 4.10230769230769
16-Aug-18 1963.64 -2.37 0 -2.37 5.243846153846 4.28461538461537
17-Aug-18 1977.39 13.75 13.75 0 4.536153846154 4.28461538461537
20-Aug-18 1990.87 13.48 13.48 0 5.486153846154 4.28461538461537
21-Aug-18 2021.64 30.77 30.77 0 7.853076923077 4.06538461538461
23-Aug-18 2034.9 13.26 13.26 0 8.204615384615 4.06538461538461
24-Aug-18 2041.67 6.77 6.77 0 7.906923076923 4.06538461538461
27-Aug-18 2090.12 48.45 48.45 0 11.28846153846 4.06538461538461
28-Aug-18 2099.4 9.28 9.28 0 12.00230769231 3.87538461538461
29-Aug-18 2098.8 -0.6 0 -0.6 12.00230769231 3.48538461538459
30-Aug-18 2113.64 14.84 14.84 0 11.58461538462 3.48538461538459
31-Aug-18 2140.72 27.08 27.08 0 13.66769230769 1.95307692307691
3-Sep-18 2114.71 -26.01 0 -26.01 13.66769230769 2.43769230769228
4-Sep-18 2072.89 -41.82 0 -41.82 13.66769230769 5.44615384615383
5-Sep-18 2075.05 2.16 2.16 0 13.83384615385 5.26384615384614
6-Sep-18 2100.16 25.11 25.11 0 14.70769230769 5.26384615384614
7-Sep-18 2098.48 -1.68 0 -1.68 13.67076923077 5.3930769230769
10-Sep-18 2070.87 -27.61 0 -27.61 11.30384615385 7.51692307692306
11-Sep-18 2043.68 -27.19 0 -27.19 10.28384615385 9.60846153846151
12-Sep-18 2055.91 12.23 12.23 0 10.70384615385 9.60846153846151
14-Sep-18 2108.37 52.46 52.46 0 11.01230769231 9.60846153846151
17-Sep-18 2111.23 2.86 2.86 0 10.51846153846 9.60846153846151
18-Sep-18 2069.07 -42.16 0 -42.16 10.51846153846 12.8053846153846
19-Sep-18 2058.34 -10.73 0 -10.73 9.376923076923 13.6307692307692
21-Sep-18 2019.11 -39.23 0 -39.23 7.293846153846 16.6484615384615
24-Sep-18 1993.25 -25.86 0 -25.86 7.293846153846 16.6369230769231
25-Sep-18 1987.33 -5.92 0 -5.92 7.293846153846 13.8753846153846
26-Sep-18 1987.05 -0.28 0 -0.28 7.127692307692 13.8969230769231
27-Sep-18 1976.22 -10.83 0 -10.83 5.196153846154 14.73
28-Sep-18 1929.43 -46.79 0 -46.79 5.196153846154 18.2
1-Oct-18 1964.77 35.34 35.34 0 7.914615384615 16.0761538461538
3-Oct-18 1955.27 -9.5 0 -9.5 7.914615384615 14.7153846153846
4-Oct-18 1942.17 -13.1 0 -13.1 6.973846153846 15.7230769230769
5-Oct-18 1899.84 -42.33 0 -42.33 2.938461538462 18.9792307692308
8-Oct-18 1887.4 -12.44 0 -12.44 2.718461538462 19.9361538461538
9-Oct-18 1875.78 -11.62 0 -11.62 2.718461538462 17.5869230769231
10-Oct-18 1926.19 50.41 50.41 0 6.596153846154 16.7615384615385
11-Oct-18 1895.67 -30.52 0 -30.52 6.596153846154 16.0915384615384
12-Oct-18 1947.43 51.76 51.76 0 10.57769230769 14.1023076923077
15-Oct-18 1962.31 14.88 14.88 0 11.72230769231 13.6469230769231
16-Oct-18 1977.07 14.76 14.76 0 12.85769230769 13.6253846153846
17-Oct-18 1952.41 -24.66 0 -24.66 12.85769230769 14.6892307692308
19-Oct-18 1941.93 -10.48 0 -10.48 12.85769230769 11.8961538461538
22-Oct-18 1943.05 1.12 1.12 0 10.22538461538 11.8961538461538
23-Oct-18 1944.95 1.9 1.9 0 10.37153846154 11.1653846153846
24-Oct-18 1944.63 -0.32 0 -0.32 10.37153846154 10.1823076923077
25-Oct-18 1927.62 -17.01 0 -17.01 10.37153846154 8.23461538461538
26-Oct-18 1906.42 -21.2 0 -21.2 10.37153846154 8.90846153846153
29-Oct-18 1948.44 42.02 42.02 0 13.60384615385 8.01461538461537
30-Oct-18 1944.76 -3.68 0 -3.68 9.726153846154 8.2976923076923
31-Oct-18 1958.13 13.37 13.37 0 10.75461538462 5.94999999999999
1-Nov-18 1973.74 15.61 15.61 0 7.973846153846 5.94999999999999
2-Nov-18 1989.26 15.52 15.52 0 8.023076923077 5.94999999999999
5-Nov-18 1957.72 -31.54 0 -31.54 6.887692307692 8.37615384615384
6-Nov-18 1954.45 -3.27 0 -3.27 6.887692307692 6.73076923076923
7-Nov-18 1968.98 14.53 14.53 0 8.005384615385 5.92461538461538
9-Nov-18 1977.57 8.59 8.59 0 8.58 5.92461538461538
12-Nov-18 1940.71 -36.86 0 -36.86 8.433846153846 8.75999999999999
13-Nov-18 1955.2 14.49 14.49 0 9.548461538462 8.73538461538461
14-Nov-18 1962.91 7.71 7.71 0 10.14153846154 7.42692307692306
15-Nov-18 1959.53 -3.38 0 -3.38 10.14153846154 6.05615384615385
16-Nov-18 1964.47 4.94 4.94 0 7.289230769231 6.05615384615385
19-Nov-18 1976.21 11.74 11.74 0 8.192307692308 5.77307692307692
20-Nov-18 1956.42 -19.79 0 -19.79 7.163846153846 7.29538461538461
21-Nov-18 1936.14 -20.28 0 -20.28 5.963076923077 8.85538461538461
22-Nov-18 1912.69 -23.45 0 -23.45 4.769230769231 10.6592307692308
26-Nov-18 1916.3 3.61 3.61 0 5.046923076923 8.23307692307692
27-Nov-18 1926.75 10.45 10.45 0 5.850769230769 7.98153846153846
28-Nov-18 1923.91 -2.84 0 -2.84 4.733076923077 8.19999999999999
29-Nov-18 1913.62 -10.29 0 -10.29 4.072307692308 8.99153846153847
30-Nov-18 1911.27 -2.35 0 -2.35 4.072307692308 6.33692307692309
3-Dec-18 1958.41 47.14 47.14 0 6.583846153846 6.33692307692309
4-Dec-18 1952.53 -5.88 0 -5.88 5.990769230769 6.78923076923079
5-Dec-18 1913.48 -39.05 0 -39.05 5.990769230769 9.53307692307693
6-Dec-18 1900.96 -12.52 0 -12.52 5.610769230769 10.4961538461538
7-Dec-18 1899.05 -1.91 0 -1.91 4.707692307692 10.6430769230769
10-Dec-18 1862.58 -36.47 0 -36.47 4.707692307692 11.9261538461539
11-Dec-18 1879.3 16.72 16.72 0 5.993846153846 10.3661538461539
12-Dec-18 1914.68 35.38 35.38 0 8.715384615385 8.56230769230771
13-Dec-18 1918.08 3.4 3.4 0 8.699230769231 8.56230769230771
14-Dec-18 1935.96 17.88 17.88 0 9.270769230769 8.56230769230771
17-Dec-18 1961.24 25.28 25.28 0 11.21538461538 8.34384615384617
18-Dec-18 1982.55 21.31 21.31 0 12.85461538462 7.5523076923077
19-Dec-18 2009.48 26.93 26.93 0 14.92615384615 7.37153846153847
20-Dec-18 1999.75 -9.73 0 -9.73 11.3 8.12000000000001
21-Dec-18 1986.95 -12.8 0 -12.8 11.3 8.65230769230769
24-Dec-18 1966.11 -20.84 0 -20.84 11.3 7.25153846153848
26-Dec-18 1965.61 -0.5 0 -0.5 11.3 6.32692307692309
27-Dec-18 1973.64 8.03 8.03 0 11.91769230769 6.18000000000001
28-Dec-18 1991.42 17.78 17.78 0 13.28538461538 3.37461538461539
31-Dec-18 1999.18 7.76 7.76 0 12.59615384615 3.37461538461539
1-Jan-19 2004.18 5 5 0 10.25923076923 3.37461538461539
2-Jan-19 1974.33 -29.85 0 -29.85 9.997692307692 5.67076923076925
3-Jan-19 1947.27 -27.06 0 -27.06 8.622307692308 7.75230769230771
4-Jan-19 1966.18 18.91 18.91 0 8.132307692308 7.75230769230771
7-Jan-19 1986.35 20.17 20.17 0 8.044615384615 7.75230769230771
8-Jan-19 1980.46 -5.89 0 -5.89 5.973076923077 8.20538461538462
9-Jan-19 1974.85 -5.61 0 -5.61 5.973076923077 7.88846153846155
10-Jan-19 1980.91 6.06 6.06 0 6.439230769231 6.90384615384617
11-Jan-19 1976.39 -4.52 0 -4.52 6.439230769231 5.64846153846154
14-Jan-19 1954.03 -22.36 0 -22.36 6.439230769231 7.33000000000001
15-Jan-19 1960.11 6.08 6.08 0 6.289230769231 7.33000000000001
16-Jan-19 1964.07 3.96 3.96 0 5.226153846154 7.33000000000001
17-Jan-19 1963.42 -0.65 0 -0.65 4.629230769231 7.38
18-Jan-19 1954.53 -8.89 0 -8.89 4.244615384615 8.06384615384617
21-Jan-19 1940.92 -13.61 0 -13.61 4.244615384615 6.81461538461538
22-Jan-19 1935.82 -5.1 0 -5.1 4.244615384615 5.12538461538462
23-Jan-19 1911.84 -23.98 0 -23.98 2.79 6.97000000000001
24-Jan-19 1902.08 -9.76 0 -9.76 1.238461538462 7.72076923076924
25-Jan-19 1883.29 -18.79 0 -18.79 1.238461538462 8.71307692307694
28-Jan-19 1857.39 -25.9 0 -25.9 1.238461538462 10.2738461538462
29-Jan-19 1862.88 5.49 5.49 0 1.194615384615 10.2738461538462
30-Jan-19 1863.46 0.58 0.58 0 1.239230769231 9.92615384615384
31-Jan-19 1880.88 17.42 17.42 0 2.579230769231 8.20615384615383
1-Feb-19 1887.82 6.94 6.94 0 2.645384615385 8.20615384615383
4-Feb-19 1847.67 -40.15 0 -40.15 2.340769230769 11.2946153846154
5-Feb-19 1828.66 -19.01 0 -19.01 2.340769230769 12.7069230769231
6-Feb-19 1824.56 -4.1 0 -4.1 2.340769230769 12.3384615384615
7-Feb-19 1816.08 -8.48 0 -8.48 2.340769230769 11.9438461538462
8-Feb-19 1781.58 -34.5 0 -34.5 2.340769230769 14.2053846153846
11-Feb-19 1772.54 -9.04 0 -9.04 2.340769230769 13.0561538461538
12-Feb-19 1771.05 -1.49 0 -1.49 2.340769230769 12.42
13-Feb-19 1745.16 -25.89 0 -25.89 2.340769230769 12.9661538461538
14-Feb-19 1746.94 1.78 1.78 0 2.477692307692 10.9738461538461
15-Feb-19 1784.93 37.99 37.99 0 4.977692307692 10.9738461538461
18-Feb-19 1770.53 -14.4 0 -14.4 4.933076923077 12.0815384615385
19-Feb-19 1760.44 -10.09 0 -10.09 3.593076923077 12.8576923076923
20-Feb-19 1786.92 26.48 26.48 0 5.096153846154 12.8576923076923
21-Feb-19 1793.06 6.14 6.14 0 5.568461538462 9.76923076923077
22-Feb-19 1814.02 20.96 20.96 0 7.180769230769 8.30692307692308
25-Feb-19 1819.7 5.68 5.68 0 7.617692307692 7.99153846153845
26-Feb-19 1820.02 0.32 0.32 0 7.642307692308 7.33923076923076
27-Feb-19 1811.79 -8.23 0 -8.23 7.642307692308 5.31846153846153
28-Feb-19 1828.66 16.87 16.87 0 8.94 4.62307692307692
1-Mar-19 1848.83 20.17 20.17 0 10.49153846154 4.50846153846153
5-Mar-19 1884.54 35.71 35.71 0 13.23846153846 2.51692307692308
6-Mar-19 1904.63 20.09 20.09 0 14.64692307692 2.51692307692308
7-Mar-19 1899.02 -5.61 0 -5.61 11.72461538462 2.94846153846155
8-Mar-19 1917.27 18.25 18.25 0 13.12846153846 1.84076923076924
11-Mar-19 1956.47 39.2 39.2 0 16.14384615385 1.0646153846154
12-Mar-19 1965.03 8.56 8.56 0 14.76538461538 1.0646153846154
13-Mar-19 1949.16 -15.87 0 -15.87 14.29307692308 2.28538461538462
14-Mar-19 1943.91 -5.25 0 -5.25 12.68076923077 2.68923076923077
15-Mar-19 1981.68 37.77 37.77 0 15.14923076923 2.68923076923077
18-Mar-19 1994.08 12.4 12.4 0 16.07846153846 2.68923076923077
19-Mar-19 2014.81 20.73 20.73 0 17.67307692308 2.05615384615385
20-Mar-19 1983.87 -30.94 0 -30.94 16.37538461538 4.43615384615385
22-Mar-19 2000.75 16.88 16.88 0 16.12230769231 4.43615384615385
25-Mar-19 2009.95 9.2 9.2 0 14.08307692308 4.43615384615385
26-Mar-19 2044.15 34.2 34.2 0 15.16846153846 4.43615384615385
27-Mar-19 2024.73 -19.42 0 -19.42 15.16846153846 5.49846153846154
28-Mar-19 2021.16 -3.57 0 -3.57 13.76461538462 5.77307692307692
29-Mar-19 2034.41 13.25 13.25 0 11.76846153846 5.77307692307692
1-Apr-19 2031.59 -2.82 0 -2.82 11.11 5.99000000000001
2-Apr-19 2046.21 14.62 14.62 0 12.23461538462 4.76923076923079
3-Apr-19 2033.3 -12.91 0 -12.91 12.23461538462 5.35846153846156
4-Apr-19 2029.04 -4.26 0 -4.26 9.329230769231 5.68615384615387
5-Apr-19 2021.85 -7.19 0 -7.19 8.375384615385 6.2392307692308
8-Apr-19 2029.87 8.02 8.02 0 7.397692307692 6.2392307692308
9-Apr-19 2036.11 6.24 6.24 0 7.877692307692 3.85923076923079
10-Apr-19 2023.09 -13.02 0 -13.02 6.579230769231 4.86076923076925
11-Apr-19 2031.21 8.12 8.12 0 6.496153846154 4.86076923076925
12-Apr-19 2051.4 20.19 20.19 0 5.418461538462 4.86076923076925
15-Apr-19 2059.07 7.67 7.67 0 6.008461538462 3.36692307692309
16-Apr-19 2060.89 1.82 1.82 0 6.148461538462 3.09230769230771
18-Apr-19 2033.35 -27.54 0 -27.54 5.129230769231 5.21076923076925
22-Apr-19 2019.65 -13.7 0 -13.7 5.129230769231 6.0476923076923
23-Apr-19 2006.77 -12.88 0 -12.88 4.004615384615 7.03846153846154
24-Apr-19 2007.66 0.89 0.89 0 4.073076923077 6.04538461538461
25-Apr-19 1999.18 -8.48 0 -8.48 4.073076923077 6.37
26-Apr-19 1994.93 -4.25 0 -4.25 4.073076923077 6.14384615384615
30-Apr-19 1969.54 -25.39 0 -25.39 3.456153846154 8.09692307692308
2-May-19 1974.55 5.01 5.01 0 3.361538461538 8.09692307692308
 3-May-19 1987.41 12.86 12.86 0 4.350769230769 7.09538461538462
6-May-19 1968.37 -19.04 0 -19.04 3.726153846154 8.56000000000002
7-May-19 1953.6 -14.77 0 -14.77 2.173076923077 9.69615384615386
8-May-19 1922.03 -31.57 0 -31.57 1.583076923077 12.1246153846154
9-May-19 1898.18 -23.85 0 -23.85 1.443076923077 13.9592307692308
10-May-19 1890.29 -7.89 0 -7.89 1.443076923077 12.4476923076923
13-May-19 1844.49 -45.8 0 -45.8 1.443076923077 14.9169230769231
14-May-19 1867.11 22.62 22.62 0 3.183076923077 13.9261538461539
15-May-19 1838.06 -29.05 0 -29.05 3.114615384615 16.1607692307692
16-May-19 1862.47 24.41 24.41 0 4.992307692308 15.5084615384615
17-May-19 1862.39 -0.08 0 -0.08 4.992307692308 15.1876923076923
20-May-19 1944.75 82.36 82.36 0 11.32769230769 13.2346153846154
21-May-19 1917.09 -27.66 0 -27.66 10.94230769231 15.3623076923077
22-May-19 1922.09 5 5 0 10.33769230769 15.3623076923077
23-May-19 1931.03 8.94 8.94 0 11.02538461538 13.8976923076923
24-May-19 1961.27 30.24 30.24 0 13.35153846154 12.7615384615385
27-May-19 2017.89 56.62 56.62 0 17.70692307692 10.3330769230769
28-May-19 2026.92 9.03 9.03 0 18.40153846154 8.49846153846154
29-May-19 2004.02 -22.9 0 -22.9 18.40153846154 9.65307692307692
30-May-19 2035.67 31.65 31.65 0 20.83615384615 6.13
31-May-19 2010.12 -25.55 0 -25.55 19.09615384615 8.09538461538463
3-Jun-19 2020.06 9.94 9.94 0 19.86076923077 5.86076923076925
4-Jun-19 2020.31 0.25 0.25 0 18.00230769231 5.86076923076925
6-Jun-19 2010.39 -9.92 0 -9.92 18.00230769231 6.61769230769232
7-Jun-19 1995.29 -15.1 0 -15.1 11.66692307692 7.7792307692308
10-Jun-19 2002.8 7.51 7.51 0 12.24461538462 5.65153846153848
11-Jun-19 2009.7 6.9 6.9 0 12.39076923077 5.65153846153848
12-Jun-19 1993.16 -16.54 0 -16.54 11.70307692308 6.92384615384617
13-Jun-19 2004.34 11.18 11.18 0 10.23692307692 6.92384615384617
14-Jun-19 1990.02 -14.32 0 -14.32 5.881538461538 8.02538461538463
17-Jun-19 1975.29 -14.73 0 -14.73 5.186923076923 9.15846153846155
18-Jun-19 1986.68 11.39 11.39 0 6.063076923077 7.39692307692308
19-Jun-19 1995.89 9.21 9.21 0 4.336923076923 7.39692307692308
20-Jun-19 2014.01 18.12 18.12 0 5.730769230769 5.43153846153845
21-Jun-19 2016.12 2.11 2.11 0 5.128461538462 5.43153846153845
24-Jun-19 2023.61 7.49 7.49 0 5.685384615385 5.43153846153845
25-Jun-19 2050.9 27.29 27.29 0 7.784615384615 4.66846153846154
26-Jun-19 2095.11 44.21 44.21 0 11.18538461538 3.50692307692307
27-Jun-19 2093.34 -1.77 0 -1.77 10.60769230769 3.64307692307692
28-Jun-19 2093.86 0.52 0.52 0 10.11692307692 3.64307692307692
1-Jul-19 2116.81 22.95 22.95 0 11.88230769231 2.37076923076923
2-Jul-19 2133.71 16.9 16.9 0 12.32230769231 2.37076923076923
3-Jul-19 2143.75 10.04 10.04 0 13.09461538462 1.26923076923077
4-Jul-19 2148.5 4.75 4.75 0 13.46 0.136153846153845
5-Jul-19 2074.61 -73.89 0 -73.89 12.58384615385 5.81999999999999
 8-Jul-19 2010.35 -64.26 0 -64.26 11.87538461538 10.7630769230769
9-Jul-19 2030.58 20.23 20.23 0 12.03769230769 10.7630769230769
10-Jul-19 2014.15 -16.43 0 -16.43 11.87538461538 12.0269230769231
11-Jul-19 2026.86 12.71 12.71 0 12.27692307692 12.0269230769231
12-Jul-19 2019.72 -7.14 0 -7.14 10.17769230769 12.5761538461538
15-Jul-19 2012.34 -7.38 0 -7.38 6.776923076923 13.1438461538461
16-Jul-19 2042.01 29.67 29.67 0 9.059230769231 13.0076923076923
17-Jul-19 2029.06 -12.95 0 -12.95 9.019230769231 14.0038461538462
18-Jul-19 1996.68 -32.38 0 -32.38 7.253846153846 16.4946153846154
19-Jul-19 2003.94 7.26 7.26 0 6.512307692308 16.4946153846154
22-Jul-19 2005.91 1.97 1.97 0 5.891538461538 16.4946153846154
23-Jul-19 2029.58 23.67 23.67 0 7.346923076923 16.4946153846154
24-Jul-19 2004.03 -25.55 0 -25.55 7.346923076923 12.7761538461538
25-Jul-19 2001.28 -2.75 0 -2.75 7.346923076923 8.04461538461536
26-Jul-19 1993.98 -7.3 0 -7.3 5.790769230769 8.60615384615382
29-Jul-19 1970.67 -23.31 0 -23.31 5.790769230769 9.1353846153846
30-Jul-19 1954.05 -16.62 0 -16.62 4.813076923077 10.4138461538461
31-Jul-19 1966.31 12.26 12.26 0 5.756153846154 9.86461538461539
1-Aug-19 1963.9 -2.41 0 -2.41 5.756153846154 9.48230769230767
2-Aug-19 1938.36 -25.54 0 -25.54 3.473846153846 11.4469230769231
5-Aug-19 1888.79 -49.57 0 -49.57 3.473846153846 14.2638461538461
6-Aug-19 1906.46 17.67 17.67 0 4.833076923077 11.7730769230769
7-Aug-19 1903.5 -2.96 0 -2.96 4.274615384615 12.0007692307692
8-Aug-19 1929.18 25.68 25.68 0 6.098461538462 12.0007692307692
9-Aug-19 1924.92 -4.26 0 -4.26 4.277692307692 12.3284615384615
13-Aug-19 1873.64 -51.28 0 -51.28 4.277692307692 14.3076923076923
14-Aug-19 1885.76 12.12 12.12 0 5.21 14.0961538461538
16-Aug-19 1906.07 20.31 20.31 0 6.772307692308 13.5346153846154
19-Aug-19 1910.94 4.87 4.87 0 7.146923076923 11.7415384615385
20-Aug-19 1893.78 -17.16 0 -17.16 7.146923076923 11.7830769230769
21-Aug-19 1868.4 -25.38 0 -25.38 6.203846153846 13.7353846153846
22-Aug-19 1843.06 -25.34 0 -25.34 6.203846153846 15.4992307692308
23-Aug-19 1861.07 18.01 18.01 0 7.589230769231 13.5346153846154
26-Aug-19 1890.46 29.39 29.39 0 9.85 9.72153846153847
27-Aug-19 1921.45 30.99 30.99 0 10.87461538462 9.72153846153847
28-Aug-19 1892.32 -29.13 0 -29.13 10.87461538462 11.7346153846154
29-Aug-19 1899.2 6.88 6.88 0 9.428461538462 11.7346153846154
30-Aug-19 1887.96 -11.24 0 -11.24 9.428461538462 12.2715384615385
3-Sep-19 1844.82 -43.14 0 -43.14 9.428461538462 11.6453846153846
4-Sep-19 1854.74 9.92 9.92 0 9.259230769231 11.6453846153846
5-Sep-19 1884.86 30.12 30.12 0 10.01384615385 11.6453846153846
6-Sep-19 1924.24 39.38 39.38 0 12.66846153846 11.6453846153846
9-Sep-19 1929.59 5.35 5.35 0 13.08 10.3253846153846
11-Sep-19 1930 0.41 0.41 0 13.11153846154 8.37307692307695
12-Sep-19 1919.24 -10.76 0 -10.76 13.11153846154 7.25153846153848
13-Sep-19 1943.52 24.28 24.28 0 13.59384615385 7.25153846153848
16-Sep-19 1931.68 -11.84 0 -11.84 11.33307692308 8.1623076923077
17-Sep-19 1904.85 -26.83 0 -26.83 8.949230769231 10.2261538461539
18-Sep-19 1918.66 13.81 13.81 0 10.01153846154 7.98538461538463
19-Sep-19 1905.75 -12.91 0 -12.91 9.482307692308 8.97846153846156
20-Sep-19 1921.75 16 16 0 10.71307692308 8.11384615384617
23-Sep-19 1915.51 -6.24 0 -6.24 10.71307692308 5.27538461538463
24-Sep-19 1917.24 1.73 1.73 0 10.08307692308 5.27538461538463
25-Sep-19 1937.42 20.18 20.18 0 9.318461538462 5.27538461538463
26-Sep-19 1940.86 3.44 3.44 0 6.553846153846 5.27538461538463
27-Sep-19 1938.79 -2.07 0 -2.07 6.142307692308 5.43461538461539
30-Sep-19 1934.4 -4.39 0 -4.39 6.110769230769 5.77230769230769
1-Oct-19 1910.62 -23.78 0 -23.78 6.110769230769 6.77384615384617
3-Oct-19 1910.19 -0.43 0 -0.43 4.243076923077 6.80692307692308
4-Oct-19 1901.28 -8.91 0 -8.91 4.243076923077 6.58153846153848
7-Oct-19 1885.03 -16.25 0 -16.25 4.243076923077 5.76769230769231
9-Oct-19 1915.6 30.57 30.57 0 5.532307692308 5.76769230769231
10-Oct-19 1914.76 -0.84 0 -0.84 5.532307692308 4.83923076923076
11-Oct-19 1919.96 5.2 5.2 0 4.701538461538 4.83923076923076
14-Oct-19 1916.04 -3.92 0 -3.92 4.701538461538 4.66076923076922
15-Oct-19 1938.89 22.85 22.85 0 6.326153846154 4.66076923076922
16-Oct-19 1918.39 -20.5 0 -20.5 4.773846153846 6.2376923076923
17-Oct-19 1932.46 14.07 14.07 0 5.591538461538 6.2376923076923
18-Oct-19 1983.23 50.77 50.77 0 9.496923076923 6.07846153846154
22-Oct-19 1986.28 3.05 3.05 0 9.731538461538 5.74076923076924
23-Oct-19 2001.21 14.93 14.93 0 10.88 3.91153846153845
24-Oct-19 1976.38 -24.83 0 -24.83 10.88 5.78846153846154
25-Oct-19 1959.39 -16.99 0 -16.99 10.88 6.41
27-Oct-19 1965.76 6.37 6.37 0 11.37 5.16
29-Oct-19 1972.32 6.56 6.56 0 9.523076923077 5.16
30-Oct-19 1981.98 9.66 9.66 0 10.26615384615 5.09538461538462
31-Oct-19 1986.56 4.58 4.58 0 10.21846153846 5.09538461538462
1-Nov-19 1988.01 1.45 1.45 0 10.33 4.79384615384615
4-Nov-19 1986.37 -1.64 0 -1.64 8.572307692308 4.92
5-Nov-19 1981.16 -5.21 0 -5.21 8.572307692308 3.74384615384614
6-Nov-19 1982.94 1.78 1.78 0 7.626923076923 3.74384615384614
7-Nov-19 1981.22 -1.72 0 -1.72 3.721538461538 3.87615384615384
8-Nov-19 1954.4 -26.82 0 -26.82 3.486923076923 5.93923076923076
11-Nov-19 1958.39 3.99 3.99 0 2.645384615385 5.93923076923076
13-Nov-19 1934.81 -23.58 0 -23.58 2.645384615385 5.84307692307693
14-Nov-19 1923.12 -11.69 0 -11.69 2.645384615385 5.43538461538462
15-Nov-19 1908.45 -14.67 0 -14.67 2.155384615385 6.56384615384615
18-Nov-19 1915.63 7.18 7.18 0 2.203076923077 6.56384615384615
19-Nov-19 1933.23 17.6 17.6 0 2.813846153846 6.56384615384615
20-Nov-19 1927.72 -5.51 0 -5.51 2.461538461538 6.9876923076923
21-Nov-19 1913.15 -14.57 0 -14.57 2.35 8.10846153846153
22-Nov-19 1927.01 13.86 13.86 0 3.416153846154 7.98230769230767
25-Nov-19 1935.58 8.57 8.57 0 4.075384615385 7.58153846153846
26-Nov-19 1917 -18.58 0 -18.58 3.938461538462 9.01076923076922
27-Nov-19 1914.21 -2.79 0 -2.79 3.938461538462 9.09307692307691
28-Nov-19 1917.09 2.88 2.88 0 4.16 7.02999999999999
29-Nov-19 1924.8 7.71 7.71 0 4.446153846154 7.02999999999999
2-Dec-19 1918.9 -5.9 0 -5.9 4.446153846154 5.66999999999997
3-Dec-19 1893.37 -25.53 0 -25.53 4.446153846154 6.73461538461536
4-Dec-19 1898.63 5.26 5.26 0 4.850769230769 5.60615384615384
5-Dec-19 1886.82 -11.81 0 -11.81 4.298461538462 6.51461538461539
6-Dec-19 1864.89 -21.93 0 -21.93 2.944615384615 8.20153846153845
9-Dec-19 1871.55 6.66 6.66 0 3.456923076923 7.7776923076923
10-Dec-19 1837.22 -34.33 0 -34.33 3.456923076923 9.2976923076923
11-Dec-19 1857.85 20.63 20.63 0 3.977692307692 9.2976923076923
12-Dec-19 1875.56 17.71 17.71 0 4.680769230769 9.2976923076923
13-Dec-19 1888.87 13.31 13.31 0 5.704615384615 7.86846153846154
16-Dec-19 1888.62 -0.25 0 -0.25 5.704615384615 7.67307692307692
17-Dec-19 1902.27 13.65 13.65 0 6.533076923077 7.67307692307692
18-Dec-19 1888.78 -13.49 0 -13.49 5.94 8.71076923076923
19-Dec-19 1888.36 -0.42 0 -0.42 5.94 8.28923076923079
20-Dec-19 1898.4 10.04 10.04 0 6.712307692308 6.32538461538462
23-Dec-19 1892.89 -5.51 0 -5.51 6.307692307692 6.74923076923077
24-Dec-19 1898.7 5.81 5.81 0 6.754615384615 5.84076923076922
26-Dec-19 1891.48 -7.22 0 -7.22 6.754615384615 4.70923076923077
27-Dec-19 1910.5 19.02 19.02 0 7.705384615385 4.70923076923077
30-Dec-19 1914.47 3.97 3.97 0 8.010769230769 2.06846153846155
31-Dec-19 1926.25 11.78 11.78 0 7.33 2.06846153846155
1-Jan-20 1960.6 34.35 34.35 0 8.61 2.06846153846155
2-Jan-20 1974.89 14.29 14.29 0 8.685384615385 2.06846153846155
3-Jan-20 1951.18 -23.71 0 -23.71 8.685384615385 3.87307692307693
6-Jan-20 1926.58 -24.6 0 -24.6 7.635384615385 5.76538461538464
7-Jan-20 1937.35 10.77 10.77 0 8.463846153846 4.72769230769233
8-Jan-20 1926.51 -10.84 0 -10.84 8.463846153846 5.52923076923078
9-Jan-20 1944.78 18.27 18.27 0 9.096923076923 5.52923076923078
10-Jan-20 1952.54 7.76 7.76 0 9.693846153846 5.10538461538462
13-Jan-20 1972.87 20.33 20.33 0 10.81076923077 5.10538461538462
14-Jan-20 1985.98 13.11 13.11 0 11.81923076923 4.55000000000001
15-Jan-20 1990.79 4.81 4.81 0 10.72615384615 4.55000000000001
16-Jan-20 1991.94 1.15 1.15 0 10.50923076923 4.55000000000001
17-Jan-20 2004.01 12.07 12.07 0 10.53153846154 4.55000000000001
20-Jan-20 2010.19 6.18 6.18 0 8.364615384615 4.55000000000001
21-Jan-20 1980.73 -29.46 0 -29.46 7.265384615385 6.81615384615386
22-Jan-20 1952.01 -28.72 0 -28.72 7.265384615385 7.20153846153847
23-Jan-20 1970.97 18.96 18.96 0 8.723846153846 5.30923076923077
 24-Jan-20 1977.53 6.56 6.56 0 8.4 5.30923076923077
27-Jan-20 1948.34 -29.19 0 -29.19 8.4 6.72076923076924
28-Jan-20 1925.02 -23.32 0 -23.32 6.994615384615 8.51461538461539
29-Jan-20 1939.48 14.46 14.46 0 7.51 8.51461538461539
30-Jan-20 1934.26 -5.22 0 -5.22 5.946153846154 8.91615384615385
31-Jan-20 1899.25 -35.01 0 -35.01 4.937692307692 11.6092307692308
1-Feb-20 1842.47 -56.78 0 -56.78 4.567692307692 15.9769230769231
3-Feb-20 1861.24 18.77 18.77 0 5.923076923077 15.9769230769231
4-Feb-20 1901.69 40.45 40.45 0 8.106153846154 15.9769230769231
5-Feb-20 1897.72 -3.97 0 -3.97 7.630769230769 16.2823076923077
6-Feb-20 1911.77 14.05 14.05 0 8.711538461538 14.0161538461538
7-Feb-20 1919.48 7.71 7.71 0 9.304615384615 11.8069230769231
10-Feb-20 1887.53 -31.95 0 -31.95 7.846153846154 14.2646153846154
11-Feb-20 1915.86 28.33 28.33 0 9.520769230769 14.2646153846154
12-Feb-20 1897.49 -18.37 0 -18.37 9.520769230769 13.4323076923077
13-Feb-20 1895.59 -1.9 0 -1.9 9.520769230769 11.7846153846154
14-Feb-20 1851.73 -43.86 0 -43.86 8.408461538462 15.1584615384615
17-Feb-20 1819.23 -32.5 0 -32.5 8.408461538462 17.2569230769231
18-Feb-20 1807.86 -11.37 0 -11.37 8.408461538462 15.4384615384615
19-Feb-20 1835.33 27.47 27.47 0 10.52153846154 11.0707692307692
20-Feb-20 1841.66 6.33 6.33 0 9.564615384615 11.0707692307692
24-Feb-20 1809.85 -31.81 0 -31.81 6.453076923077 13.5176923076923
25-Feb-20 1807.52 -2.33 0 -2.33 6.453076923077 13.3915384615385
26-Feb-20 1776.84 -30.68 0 -30.68 5.372307692308 15.7515384615385
27-Feb-20 1770.57 -6.27 0 -6.27 4.779230769231 16.2338461538462
28-Feb-20 1716.78 -53.79 0 -53.79 4.779230769231 17.9138461538462
2-Mar-20 1704.03 -12.75 0 -12.75 2.6 18.8946153846154
3-Mar-20 1772.05 68.02 68.02 0 7.832307692308 17.4815384615385
4-Mar-20 1768.26 -3.79 0 -3.79 7.832307692308 17.6269230769231
5-Mar-20 1765.16 -3.1 0 -3.1 7.832307692308 14.4915384615385
6-Mar-20 1721.13 -44.03 0 -44.03 7.832307692308 15.3784615384615
9-Mar-20 1643.94 -77.19 0 -77.19 7.832307692308 20.4415384615385
11-Mar-20 1643.62 -0.32 0 -0.32 5.719230769231 20.4661538461539
12-Mar-20 1505.09 -138.53 0 -138.53 5.232307692308 31.1223076923077
13-Mar-20 1551.15 46.06 46.06 0 8.775384615385 28.6753846153846
16-Mar-20 1449.8 -101.35 0 -101.35 8.775384615385 36.2923076923077
17-Mar-20 1442.78 -7.02 0 -7.02 8.775384615385 34.4723076923077
18-Mar-20 1348.5 -94.28 0 -94.28 8.775384615385 41.2423076923077
19-Mar-20 1332.5 -16 0 -16 8.775384615385 38.3353846153846
20-Mar-20 1398.37 65.87 65.87 0 13.84230769231 37.3546153846154
23-Mar-20 1290.65 -107.72 0 -107.72 8.61 45.6407692307692
24-Mar-20 1295.68 5.03 5.03 0 8.996923076923 45.3492307692308
25-Mar-20 1321.68 26 26 0 10.99692307692 45.1107692307692
26-Mar-20 1362.5 40.82 40.82 0 14.13692307692 41.7238461538462
27-Mar-20 1365.91 3.41 3.41 0 14.39923076923 35.7861538461538
30-Mar-20 1344.84 -21.07 0 -21.07 14.39923076923 37.3823076923077
31-Mar-20 1377.95 33.11 33.11 0 16.94615384615 26.7261538461538
1-Apr-20 1339.01 -38.94 0 -38.94 13.40307692308 29.7215384615385
3-Apr-20 1331.16 -7.85 0 -7.85 13.40307692308 22.5292307692308
7-Apr-20 1372.79 41.63 41.63 0 16.60538461538 21.9892307692308
8-Apr-20 1394.6 21.81 21.81 0 18.28307692308 14.7369230769231
9-Apr-20 1433.06 38.46 38.46 0 21.24153846154 13.5061538461538
13-Apr-20 1433.87 0.81 0.81 0 16.23692307692 13.5061538461538
15-Apr-20 1440.9 7.03 7.03 0 16.77769230769 5.22000000000001
16-Apr-20 1481.91 41.01 41.01 0 19.54538461538 5.22000000000001
17-Apr-20 1504.56 22.65 22.65 0 19.28769230769 5.22000000000001
20-Apr-20 1519 14.44 14.44 0 17.25846153846 5.22000000000001
21-Apr-20 1486.6 -32.4 0 -32.4 16.99615384615 7.71230769230771
22-Apr-20 1487.16 0.56 0.56 0 17.03923076923 6.09153846153847
23-Apr-20 1469 -18.16 0 -18.16 14.49230769231 7.48846153846155
24-Apr-20 1450.43 -18.57 0 -18.57 14.49230769231 5.92153846153846
27-Apr-20 1445.9 -4.53 0 -4.53 14.49230769231 5.66615384615385
28-Apr-20 1433.41 -12.49 0 -12.49 11.29 6.62692307692308
29-Apr-20 1442.94 9.53 9.53 0 10.34538461538 6.62692307692308
30-Apr-20 1490.51 47.57 47.57 0 11.04615384615 6.62692307692308
4-May-20 1447 -43.51 0 -43.51 10.98384615385 9.97384615384616
5-May-20 1465.32 18.32 18.32 0 11.85230769231 9.97384615384616
6-May-20 1475.48 10.16 10.16 0 9.479230769231 9.97384615384616
7-May-20 1439.03 -36.45 0 -36.45 7.736923076923 12.7776923076923
8-May-20 1404.56 -34.47 0 -34.47 6.626153846154 15.4292307692308
11-May-20 1397.7 -6.86 0 -6.86 6.626153846154 13.4646153846154
12-May-20 1430.27 32.57 32.57 0 9.088461538462 13.4646153846154
13-May-20 1468.36 38.09 38.09 0 12.01846153846 12.0676923076923
14-May-20 1435.83 -32.53 0 -32.53 12.01846153846 13.1415384615385
15-May-20 1443.62 7.79 7.79 0 12.61769230769 12.7930769230769
18-May-20 1398.97 -44.65 0 -44.65 12.61769230769 15.2669230769231
19-May-20 1430.64 31.67 31.67 0 14.32076923077 15.2669230769231
20-May-20 1443.4 12.76 12.76 0 11.64307692308 15.2669230769231
21-May-20 1426.41 -16.99 0 -16.99 11.64307692308 13.2269230769231
22-May-20 1417.77 -8.64 0 -8.64 10.23384615385 13.8915384615385
26-May-20 1444.03 26.26 26.26 0 11.47230769231 13.8915384615385
27-May-20 1454.04 10.01 10.01 0 12.24230769231 11.0876923076923
28-May-20 1469.94 15.9 15.9 0 13.46538461538 8.43615384615383
29-May-20 1481.53 11.59 11.59 0 14.35692307692 7.90846153846153
1-Jun-20 1510.38 28.85 28.85 0 14.07076923077 7.90846153846153
2-Jun-20 1531.91 21.53 21.53 0 12.79692307692 7.90846153846153
3-Jun-20 1518.9 -13.01 0 -13.01 12.79692307692 6.40692307692307
4-Jun-20 1532.2 13.3 13.3 0 13.22076923077 6.40692307692307
5-Jun-20 1569.13 36.93 36.93 0 16.06153846154 2.9723076923077
8-Jun-20 1569.78 0.65 0.65 0 13.67538461538 2.9723076923077
 9-Jun-20 1562.24 -7.54 0 -7.54 12.69384615385 3.5523076923077
10-Jun-20 1565.27 3.03 3.03 0 12.92692307692 2.24538461538462
11-Jun-20 1554.12 -11.15 0 -11.15 12.92692307692 2.43846153846154
12-Jun-20 1544.27 -9.85 0 -9.85 10.90692307692 3.19615384615384
15-Jun-20 1509.16 -35.11 0 -35.11 10.13692307692 5.89692307692307
16-Jun-20 1499.25 -9.91 0 -9.91 8.913846153846 6.65923076923076
17-Jun-20 1483.5 -15.75 0 -15.75 8.022307692308 7.87076923076923
18-Jun-20 1520.32 36.82 36.82 0 8.635384615385 7.87076923076923
19-Jun-20 1544.87 24.55 24.55 0 8.867692307692 7.87076923076923
22-Jun-20 1587.72 42.85 42.85 0 12.16384615385 6.87
23-Jun-20 1655.01 67.29 67.29 0 16.31692307692 6.87
24-Jun-20 1613.21 -41.8 0 -41.8 13.47615384615 10.0853846153846
25-Jun-20 1612 -1.21 0 -1.21 13.42615384615 10.1784615384615
26-Jun-20 1616.62 4.62 4.62 0 13.78153846154 9.59846153846154
29-Jun-20 1587.64 -28.98 0 -28.98 13.54846153846 11.8276923076923
30-Jun-20 1574.86 -12.78 0 -12.78 13.54846153846 11.9530769230769
1-Jul-20 1559.29 -15.57 0 -15.57 13.54846153846 12.3930769230769
2-Jul-20 1579.73 20.44 20.44 0 15.12076923077 9.69230769230769
3-Jul-20 1607.02 27.29 27.29 0 17.22 8.92999999999999
6-Jul-20 1630.59 23.57 23.57 0 19.03307692308 7.71846153846153
7-Jul-20 1611.94 -18.65 0 -18.65 16.20076923077 9.15307692307691
8-Jul-20 1584.71 -27.23 0 -27.23 14.31230769231 11.2476923076923
9-Jul-20 1579.3 -5.41 0 -5.41 11.01615384615 11.6638461538461
10-Jul-20 1568.85 -10.45 0 -10.45 5.84 12.4676923076923
13-Jul-20 1559.67 -9.18 0 -9.18 5.84 9.95846153846152
14-Jul-20 1516.86 -42.81 0 -42.81 5.84 13.1584615384615
15-Jul-20 1516.46 -0.4 0 -0.4 5.484615384615 13.1892307692308
16-Jul-20 1501.87 -14.59 0 -14.59 5.484615384615 12.0823076923077
17-Jul-20 1517.99 16.12 16.12 0 6.724615384615 11.0992307692308
20-Jul-20 1514.89 -3.1 0 -3.1 6.724615384615 10.14
21-Jul-20 1544.63 29.74 29.74 0 7.44 10.14
22-Jul-20 1563.48 18.85 18.85 0 6.790769230769 10.14
23-Jul-20 1564.56 1.08 1.08 0 5.060769230769 10.14
24-Jul-20 1556.07 -8.49 0 -8.49 5.060769230769 9.35846153846154
27-Jul-20 1541.69 -14.38 0 -14.38 5.060769230769 8.37
28-Jul-20 1554.82 13.13 13.13 0 6.070769230769 7.95384615384614
29-Jul-20 1557.01 2.19 2.19 0 6.239230769231 7.14999999999999
30-Jul-20 1533.32 -23.69 0 -23.69 6.239230769231 8.26615384615385
31-Jul-20 1538.93 5.61 5.61 0 6.670769230769 4.97307692307691
3-Aug-20 1527.65 -11.28 0 -11.28 6.670769230769 5.81
4-Aug-20 1537.52 9.87 9.87 0 7.43 4.68769230769229
5-Aug-20 1530.13 -7.39 0 -7.39 6.19 5.25615384615382
6-Aug-20 1528.77 -1.36 0 -1.36 6.19 5.12230769230769
7-Aug-20 1547.24 18.47 18.47 0 5.323076923077 5.12230769230769
10-Aug-20 1567.04 19.8 19.8 0 5.396153846154 5.12230769230769
11-Aug-20 1564.91 -2.13 0 -2.13 5.313076923077 5.28615384615383
12-Aug-20 1575.42 10.51 10.51 0 6.121538461538 4.63307692307691
13-Aug-20 1583.57 8.15 8.15 0 6.748461538462 3.52692307692307
14-Aug-20 1578.11 -5.46 0 -5.46 5.738461538462 3.94692307692307
17-Aug-20 1624.86 46.75 46.75 0 9.166153846154 3.94692307692307
18-Aug-20 1625.02 0.16 0.16 0 9.178461538462 2.12461538461538
19-Aug-20 1628.36 3.34 3.34 0 9.003846153846 2.12461538461538
20-Aug-20 1695.15 66.79 66.79 0 14.14153846154 1.25692307692307
21-Aug-20 1743.17 48.02 48.02 0 17.07615384615 1.25692307692307
24-Aug-20 1744.21 1.04 1.04 0 17.15615384615 0.688461538461542
25-Aug-20 1740.38 -3.83 0 -3.83 17.15615384615 0.878461538461526
26-Aug-20 1739.54 -0.84 0 -0.84 15.73538461538 0.943076923076922
27-Aug-20 1733.26 -6.28 0 -6.28 14.21230769231 1.42615384615384
28-Aug-20 1735.61 2.35 2.35 0 14.39307692308 1.2623076923077
31-Aug-20 1669.87 -65.74 0 -65.74 13.58461538462 6.31923076923078
1-Sep-20 1712.58 42.71 42.71 0 16.24307692308 6.31923076923078
2-Sep-20 1739.9 27.32 27.32 0 18.34461538462 5.89923076923077
3-Sep-20 1741.59 1.69 1.69 0 14.87846153846 5.89923076923077
4-Sep-20 1696.56 -45.03 0 -45.03 14.86615384615 9.36307692307692
7-Sep-20 1691.68 -4.88 0 -4.88 14.60923076923 9.73846153846153
8-Sep-20 1670 -21.68 0 -21.68 9.471538461538 11.4061538461538
9-Sep-20 1675.3 5.3 5.3 0 6.185384615385 11.4061538461538
10-Sep-20 1685.21 9.91 9.91 0 6.867692307692 11.4061538461538
11-Sep-20 1689.79 4.58 4.58 0 7.22 11.1115384615385
14-Sep-20 1702.41 12.62 12.62 0 8.190769230769 11.0469230769231
15-Sep-20 1723.16 20.75 20.75 0 9.786923076923 10.5638461538461
16-Sep-20 1714.11 -9.05 0 -9.05 9.606153846154 11.26
17-Sep-20 1694.35 -19.76 0 -19.76 9.606153846154 7.72307692307693
18-Sep-20 1708.31 13.96 13.96 0 7.394615384615 7.72307692307693
21-Sep-20 1672 -36.31 0 -36.31 5.293076923077 10.5161538461538
22-Sep-20 1645.08 -26.92 0 -26.92 5.163076923077 12.5869230769231
23-Sep-20 1610.09 -34.99 0 -34.99 5.163076923077 11.8146153846154
24-Sep-20 1579.56 -30.53 0 -30.53 5.163076923077 13.7876923076923
25-Sep-20 1612.54 32.98 32.98 0 7.7 12.12
28-Sep-20 1667.44 54.9 54.9 0 11.51538461538 12.12
29-Sep-20 1652.23 -15.21 0 -15.21 10.75307692308 13.29
30-Sep-20 1652.97 0.74 0.74 0 10.45769230769 13.29
1-Oct-20 1663.19 10.22 10.22 0 10.27307692308 13.29
5-Oct-20 1660.67 -2.52 0 -2.52 8.676923076923 13.4838461538462
6-Oct-20 1657.44 -3.23 0 -3.23 8.676923076923 13.0361538461538
7-Oct-20 1634.02 -23.42 0 -23.42 8.676923076923 13.3176923076923
8-Oct-20 1630.17 -3.85 0 -3.85 7.603076923077 13.6138461538462
9-Oct-20 1629.16 -1.01 0 -1.01 7.603076923077 10.8984615384615
12-Oct-20 1622.01 -7.15 0 -7.15 7.603076923077 9.37769230769231
13-Oct-20 1632.8 10.79 10.79 0 8.433076923077 6.68615384615385
14-Oct-20 1607.26 -25.54 0 -25.54 8.433076923077 6.3023076923077
15-Oct-20 1592.09 -15.17 0 -15.17 5.896153846154 7.46923076923078
16-Oct-20 1615.56 23.47 23.47 0 3.478461538462 7.46923076923078
19-Oct-20 1629 13.44 13.44 0 4.512307692308 6.29923076923078
20-Oct-20 1613.38 -15.62 0 -15.62 4.455384615385 7.50076923076923
21-Oct-20 1638.38 25 25 0 5.592307692308 7.50076923076923
22-Oct-20 1672 33.62 33.62 0 8.178461538462 7.30692307692308
23-Oct-20 1692.01 20.01 20.01 0 9.717692307692 7.05846153846154
26-Oct-20 1683.56 -8.45 0 -8.45 9.717692307692 5.90692307692307
27-Oct-20 1718.3 34.74 34.74 0 12.39 5.61076923076924
28-Oct-20 1716.05 -2.25 0 -2.25 12.39 5.70615384615385
29-Oct-20 1712.94 -3.11 0 -3.11 12.39 5.39538461538461
30-Oct-20 1729.35 16.41 16.41 0 12.82230769231 5.39538461538461
2-Nov-20 1743.57 14.22 14.22 0 13.91615384615 3.43076923076922
3-Nov-20 1742.19 -1.38 0 -1.38 13.91615384615 2.36999999999998
4-Nov-20 1736.5 -5.69 0 -5.69 12.11076923077 2.80769230769229
5-Nov-20 1765.83 29.33 29.33 0 13.33307692308 2.80769230769229
6-Nov-20 1773.17 7.34 7.34 0 13.89769230769 1.60615384615384
9-Nov-20 1813.76 40.59 40.59 0 15.09692307692 1.60615384615384
10-Nov-20 1817.6 3.84 3.84 0 12.80615384615 1.60615384615384
11-Nov-20 1849.54 31.94 31.94 0 13.72384615385 1.60615384615384
12-Nov-20 1856.12 6.58 6.58 0 14.23 0.956153846153834
13-Nov-20 1869.81 13.69 13.69 0 12.61076923077 0.956153846153834
14-Nov-20 1878.36 8.55 8.55 0 13.26846153846 0.78307692307691
17-Nov-20 1892.53 14.17 14.17 0 14.35846153846 0.543846153846149
18-Nov-20 1912.65 20.12 20.12 0 14.64384615385 0.543846153846149
19-Nov-20 1927.26 14.61 14.61 0 14.67384615385 0.543846153846149
20-Nov-20 1962.62 35.36 35.36 0 17.39384615385 0.437692307692312
23-Nov-20 1992.53 29.91 29.91 0 19.69461538462 0
24-Nov-20 2006.08 13.55 13.55 0 18.48076923077 0
25-Nov-20 1978.28 -27.8 0 -27.8 17.91615384615 2.13846153846153
26-Nov-20 1992.65 14.37 14.37 0 15.89923076923 2.13846153846153
27-Nov-20 1999.37 6.72 6.72 0 16.12076923077 2.13846153846153
1-Dec-20 2018.31 18.94 18.94 0 15.12076923077 2.13846153846153
2-Dec-20 2045.07 26.76 26.76 0 16.67307692308 2.13846153846153
3-Dec-20 2078.62 33.55 33.55 0 18.20076923077 2.13846153846153
4-Dec-20 2084.44 5.82 5.82 0 17.99076923077 2.13846153846153
7-Dec-20 2084.35 -0.09 0 -0.09 16.90076923077 2.14538461538462
8-Dec-20 2066.28 -18.07 0 -18.07 15.35307692308 3.5353846153846
9-Dec-20 2061.06 -5.22 0 -5.22 14.22923076923 3.93692307692308
10-Dec-20 2039.04 -22.02 0 -22.02 11.50923076923 5.63076923076923
11-Dec-20 2065.47 26.43 26.43 0 11.24153846154 5.63076923076923
14-Dec-20 2076.67 11.2 11.2 0 11.06076923077 5.63076923076923
15-Dec-20 2080.94 4.27 4.27 0 11.38923076923 3.4923076923077
16-Dec-20 2092.54 11.6 11.6 0 11.17615384615 3.4923076923077
17-Dec-20 2088.21 -4.33 0 -4.33 10.65923076923 3.82538461538462
18-Dec-20 2079.11 -9.1 0 -9.1 9.202307692308 4.52538461538461
21-Dec-20 1985.79 -93.32 0 -93.32 7.143846153846 11.7038461538462
22-Dec-20 2017.32 31.53 31.53 0 6.988461538462 11.7038461538462
23-Dec-20 2042.33 25.01 25.01 0 8.464615384615 11.7038461538462
24-Dec-20 2049.99 7.66 7.66 0 9.053846153846 11.6969230769231
28-Dec-20 2069.99 20 20 0 10.59230769231 10.3069230769231
29-Dec-20 2053.27 -16.72 0 -16.72 10.59230769231 11.1915384615384
30-Dec-20 2061.76 8.49 8.49 0 11.24538461538 9.49769230769229
31-Dec-20 2062.13 0.37 0.37 0 9.240769230769 9.49769230769229
1-Jan-21 2076.06 13.93 13.93 0 9.450769230769 9.49769230769229
4-Jan-21 2091.33 15.27 15.27 0 10.29692307692 9.49769230769229
5-Jan-21 2095.39 4.06 4.06 0 9.716923076923 9.49769230769229
6-Jan-21 2126.96 31.57 31.57 0 12.14538461538 9.16461538461538
7-Jan-21 2113.87 -13.09 0 -13.09 12.14538461538 9.47153846153847
8-Jan-21 2138.75 24.88 24.88 0 14.05923076923 2.29307692307692
11-Jan-21 2117.62 -21.13 0 -21.13 11.63384615385 3.91846153846154
12-Jan-21 2116.48 -1.14 0 -1.14 9.71 4.00615384615384
13-Jan-21 2126.11 9.63 9.63 0 9.861538461538 4.00615384615384
14-Jan-21 2142.56 16.45 16.45 0 9.588461538462 4.00615384615384
15-Jan-21 2114.24 -28.32 0 -28.32 9.588461538462 4.89846153846156
18-Jan-21 2068.8 -45.44 0 -45.44 8.935384615385 8.39384615384614
19-Jan-21 2126.12 57.32 57.32 0 13.31615384615 8.39384615384614
20-Jan-21 2129.2 3.08 3.08 0 12.48153846154 8.39384615384614
21-Jan-21 2117.41 -11.79 0 -11.79 11.30692307692 9.30076923076922
22-Jan-21 2092.4 -25.01 0 -25.01 10.99461538462 11.2246153846154
25-Jan-21 2062.81 -29.59 0 -29.59 8.566153846154 13.5007692307692
27-Jan-21 2044.15 -18.66 0 -18.66 8.566153846154 13.9292307692307
28-Jan-21 2034.17 -9.98 0 -9.98 6.652307692308 14.696923076923
29-Jan-21 2004.65 -29.52 0 -29.52 6.652307692308 15.3423076923076
1-Feb-21 2063.8 59.15 59.15 0 11.20230769231 15.2546153846153
2-Feb-21 2121.33 57.53 57.53 0 14.88692307692 15.2546153846153
3-Feb-21 2171.01 49.68 49.68 0 17.44307692308 15.2546153846153
4-Feb-21 2226.63 55.62 55.62 0 21.72153846154 13.0761538461538
5-Feb-21 2230.1 3.47 3.47 0 21.98846153846 9.58076923076921
8-Feb-21 2258.8 28.7 28.7 0 19.78692307692 9.58076923076921
9-Feb-21 2249.37 -9.43 0 -9.43 19.55 10.3061538461538
10-Feb-21 2246.29 -3.08 0 -3.08 19.55 9.63615384615384
11-Feb-21 2246.15 -0.14 0 -0.14 19.55 7.72307692307693
12-Feb-21 2251.39 5.24 5.24 0 19.95307692308 5.44692307692307
15-Feb-21 2264.5 13.11 13.11 0 20.96153846154 4.01153846153847
16-Feb-21 2341.82 77.32 77.32 0 26.90923076923 3.24384615384616
17-Feb-21 2371.33 29.51 29.51 0 29.17923076923 0.97307692307693
18-Feb-21 2437.47 66.14 66.14 0 29.71692307692 0.97307692307693
19-Feb-21 2416.34 -21.13 0 -21.13 25.29153846154 2.59846153846152
22-Feb-21 2376.28 -40.06 0 -40.06 21.47 5.67999999999998
23-Feb-21 2407.11 30.83 30.83 0 19.56307692308 5.67999999999998
24-Feb-21 2405.27 -1.84 0 -1.84 19.29615384615 5.82153846153845
25-Feb-21 2448.21 42.94 42.94 0 20.39153846154 5.82153846153845
26-Feb-21 2418.77 -29.44 0 -29.44 20.39153846154 7.3607692307692
1-Mar-21 2468.39 49.62 49.62 0 24.20846153846 7.12384615384613
2-Mar-21 2514.01 45.62 45.62 0 27.71769230769 7.11307692307691
3-Mar-21 2546.31 32.3 32.3 0 29.79923076923 7.11307692307691
4-Mar-21 2562.26 15.95 15.95 0 30.01769230769 7.11307692307691
5-Mar-21 2516.06 -46.2 0 -46.2 24.07 10.6669230769231
8-Mar-21 2530.81 14.75 14.75 0 22.93461538462 10.6669230769231
9-Mar-21 2501.26 -29.55 0 -29.55 17.84692307692 12.94
10-Mar-21 2495.68 -5.58 0 -5.58 17.84692307692 11.7438461538462
12-Mar-21 2514.15 18.47 18.47 0 19.26769230769 8.66230769230774
15-Mar-21 2538.86 24.71 24.71 0 18.79692307692 8.66230769230774
16-Mar-21 2542.07 3.21 3.21 0 19.04384615385 8.52076923076926
17-Mar-21 2469.14 -72.93 0 -72.93 15.74076923077 14.1307692307693
18-Mar-21 2450.55 -18.59 0 -18.59 15.74076923077 13.2961538461539
19-Mar-21 2530.16 79.61 79.61 0 18.04769230769 13.2961538461539
22-Mar-21 2545.58 15.42 15.42 0 15.72461538462 13.2961538461539
23-Mar-21 2567.58 22 22 0 14.93230769231 13.2961538461539
24-Mar-21 2543.08 -24.5 0 -24.5 13.70538461538 15.1807692307693
25-Mar-21 2471.2 -71.88 0 -71.88 13.70538461538 17.1561538461539
26-Mar-21 2485.9 14.7 14.7 0 13.70153846154 17.1561538461539
30-Mar-21 2508.88 22.98 22.98 0 15.46923076923 14.883076923077
31-Mar-21 2475.13 -33.75 0 -33.75 15.46923076923 17.05
1-Apr-21 2543.7 68.57 68.57 0 19.32307692308 17.05
5-Apr-21 2542.54 -1.16 0 -1.16 17.42230769231 17.1392307692308
6-Apr-21 2545.91 3.37 3.37 0 17.43461538462 17.1392307692308
7-Apr-21 2540.36 -5.55 0 -5.55 17.43461538462 11.9561538461538
8-Apr-21 2514 -26.36 0 -26.36 17.43461538462 12.5538461538461
9-Apr-21 2486.43 -27.57 0 -27.57 11.31076923077 14.6746153846154
12-Apr-21 2360.47 -125.96 0 -125.96 10.12461538462 24.3638461538462
13-Apr-21 2399.14 38.67 38.67 0 11.40692307692 24.3638461538462
15-Apr-21 2421.41 22.27 22.27 0 13.12 22.4792307692308
16-Apr-21 2452.39 30.98 30.98 0 15.50307692308 16.95
19-Apr-21 2380.94 -71.45 0 -71.45 14.37230769231 22.4461538461538
20-Apr-21 2383.09 2.15 2.15 0 12.77 22.4461538461538
22-Apr-21 2391.56 8.47 8.47 0 13.42153846154 19.85
23-Apr-21 2447.65 56.09 56.09 0 12.46153846154 19.85
26-Apr-21 2456.03 8.38 8.38 0 13.10615384615 19.7607692307692
27-Apr-21 2469.65 13.62 13.62 0 13.89461538462 19.7607692307692
28-Apr-21 2499.46 29.81 29.81 0 16.18769230769 19.3338461538462
29-Apr-21 2494.41 -5.05 0 -5.05 16.18769230769 17.6946153846154
30-Apr-21 2481.15 -13.26 0 -13.26 16.18769230769 16.5938461538461
 3-May-21 2512.05 30.9 30.9 0 18.56461538462 6.90461538461537
4-May-21 2505.74 -6.31 0 -6.31 15.59 7.39000000000001
5-May-21 2523.67 17.93 17.93 0 15.25615384615 7.39000000000001
6-May-21 2540.41 16.74 16.74 0 14.16076923077 7.39000000000001
7-May-21 2562.53 22.12 22.12 0 15.86230769231 1.89384615384618
10-May-21 2616.99 54.46 54.46 0 19.88615384615 1.89384615384618
11-May-21 2668.65 51.66 51.66 0 23.20846153846 1.89384615384618
12-May-21 2666.99 -1.66 0 -1.66 18.89384615385 2.02153846153851
14-May-21 2643.11 -23.88 0 -23.88 18.24923076923 3.85846153846156
17-May-21 2692.15 49.04 49.04 0 20.97384615385 3.85846153846156
18-May-21 2751.52 59.37 59.37 0 23.24769230769 3.85846153846156
19-May-21 2785.5 33.98 33.98 0 25.86153846154 3.47000000000001
20-May-21 2785.12 -0.38 0 -0.38 25.86153846154 2.47923076923081
21-May-21 2825.15 40.03 40.03 0 26.56384615385 2.47923076923081
24-May-21 2878.67 53.52 53.52 0 30.68076923077 1.99384615384616
25-May-21 2853.45 -25.22 0 -25.22 29.30153846154 3.93384615384618
26-May-21 2787.55 -65.9 0 -65.9 28.01384615385 9.00307692307692
27-May-21 2812.39 24.84 24.84 0 28.22307692308 9.00307692307692
28-May-21 2782.84 -29.55 0 -29.55 24.03384615385 11.2761538461538
31-May-21 2816.44 33.6 33.6 0 22.64461538462 11.2761538461538
1-Jun-21 2816.03 -0.41 0 -0.41 22.64461538462 11.1799999999999
2-Jun-21 2866.7 50.67 50.67 0 26.54230769231 9.34307692307689
3-Jun-21 2880.92 14.22 14.22 0 23.86384615385 9.34307692307689
4-Jun-21 2885.74 4.82 4.82 0 19.66769230769 9.34307692307689
7-Jun-21 2962.51 76.77 76.77 0 22.95923076923 9.34307692307689
8-Jun-21 2984.57 22.06 22.06 0 24.65615384615 9.31384615384611
9-Jun-21 3009.62 25.05 25.05 0 23.50384615385 9.31384615384611
10-Jun-21 3024.37 14.75 14.75 0 20.52153846154 9.31384615384611
11-Jun-21 3024.96 0.59 0.59 0 20.56692307692 7.37384615384609
14-Jun-21 2965.01 -59.95 0 -59.95 20.56692307692 6.9161538461538
15-Jun-21 2949.34 -15.67 0 -15.67 18.65615384615 8.12153846153842
16-Jun-21 2910.15 -39.19 0 -39.19 18.65615384615 8.86307692307691
17-Jun-21 2840.78 -69.37 0 -69.37 16.07153846154 14.1992307692307
18-Jun-21 2762.15 -78.63 0 -78.63 16.07153846154 20.2161538461538
21-Jun-21 2832.58 70.43 70.43 0 17.59153846154 20.2161538461538
22-Jun-21 2865.7 33.12 33.12 0 19.04538461538 20.2161538461538
23-Jun-21 2843.6 -22.1 0 -22.1 18.67461538462 21.9161538461538
24-Jun-21 2812.21 -31.39 0 -31.39 12.76923076923 24.3307692307692
25-Jun-21 2800.2 -12.01 0 -12.01 11.07230769231 25.2546153846154
28-Jun-21 2789.32 -10.88 0 -10.88 9.145384615385 26.0915384615384
29-Jun-21 2780.81 -8.51 0 -8.51 8.010769230769 26.7461538461538
30-Jun-21 2755.48 -25.33 0 -25.33 7.965384615385 28.6946153846154
1-Jul-21 2715.87 -39.61 0 -39.61 7.965384615385 27.13
2-Jul-21 2680.79 -35.08 0 -35.08 7.965384615385 28.6230769230769
5-Jul-21 2673.05 -7.74 0 -7.74 7.965384615385 26.2038461538461
 6-Jul-21 2686.67 13.62 13.62 0 9.013076923077 20.8676923076923
7-Jul-21 2694.3 7.63 7.63 0 9.6 14.8192307692307
8-Jul-21 2699.95 5.65 5.65 0 4.616923076923 14.8192307692307
9-Jul-21 2707.4 7.45 7.45 0 2.642307692308 14.8192307692307
12-Jul-21 2695.61 -11.79 0 -11.79 2.642307692308 14.0261538461538
13-Jul-21 2700.76 5.15 5.15 0 3.038461538462 11.6115384615384
14-Jul-21 2698.89 -1.87 0 -1.87 3.038461538462 10.8315384615385
15-Jul-21 2707.68 8.79 8.79 0 3.714615384615 9.99461538461541
16-Jul-21 2721.76 14.08 14.08 0 4.797692307692 9.34000000000001
19-Jul-21 2707.01 -14.75 0 -14.75 4.797692307692 8.52615384615386
20-Jul-21 2645.12 -61.89 0 -61.89 4.797692307692 10.24
22-Jul-21 2698.46 53.34 53.34 0 8.900769230769 7.54153846153849
23-Jul-21 2687.62 -10.84 0 -10.84 8.900769230769 7.78000000000006
26-Jul-21 2667.59 -20.03 0 -20.03 7.853076923077 9.32076923076927
27-Jul-21 2627.39 -40.2 0 -40.2 7.266153846154 12.413076923077
28-Jul-21 2625.98 -1.41 0 -1.41 6.831538461539 12.5215384615385
29-Jul-21 2614.82 -11.16 0 -11.16 6.258461538462 13.38
30-Jul-21 2616.52 1.7 1.7 0 6.389230769231 12.473076923077
2-Aug-21 2627.47 10.95 10.95 0 6.835384615385 12.473076923077
3-Aug-21 2644.38 16.91 16.91 0 8.136153846154 12.3292307692308
4-Aug-21 2644.67 0.29 0.29 0 7.482307692308 12.3292307692308
5-Aug-21 2646.15 1.48 1.48 0 6.513076923077 12.3292307692308
6-Aug-21 2672.1 25.95 25.95 0 8.509230769231 11.1946153846154
9-Aug-21 2650.26 -21.84 0 -21.84 8.509230769231 8.11384615384612
10-Aug-21 2604.87 -45.39 0 -45.39 4.406153846154 11.6053846153846
11-Aug-21 2639.76 34.89 34.89 0 7.09 10.7715384615384
12-Aug-21 2707.49 67.73 67.73 0 12.3 9.23076923076923
13-Aug-21 2710.67 3.18 3.18 0 12.54461538462 6.13846153846152
16-Aug-21 2694.71 -15.96 0 -15.96 12.54461538462 7.2576923076923
17-Aug-21 2708.84 14.13 14.13 0 13.63153846154 6.39923076923077
18-Aug-21 2709.01 0.17 0.17 0 13.51384615385 6.39923076923077
20-Aug-21 2685.34 -23.67 0 -23.67 12.67153846154 8.22000000000001
23-Aug-21 2676.79 -8.55 0 -8.55 11.37076923077 8.87769230769233
24-Aug-21 2721.78 44.99 44.99 0 14.80923076923 8.87769230769233
25-Aug-21 2756.31 34.53 34.53 0 17.35153846154 8.87769230769233
26-Aug-21 2781.4 25.09 25.09 0 17.28538461538 8.87769230769233
27-Aug-21 2821.94 40.54 40.54 0 20.40384615385 7.19769230769236
30-Aug-21 2887.05 65.11 65.11 0 25.41230769231 3.70615384615387
31-Aug-21 2921.29 34.24 34.24 0 25.36230769231 3.70615384615387
1-Sep-21 2971.85 50.56 50.56 0 24.04153846154 3.70615384615387
2-Sep-21 2988.04 16.19 16.19 0 25.04230769231 3.70615384615387
3-Sep-21 2998.36 10.32 10.32 0 25.83615384615 2.47846153846156
6-Sep-21 2982.82 -15.54 0 -15.54 24.74923076923 3.67384615384617
7-Sep-21 2956.24 -26.58 0 -26.58 24.73615384615 5.71846153846158
8-Sep-21 2994.64 38.4 38.4 0 27.69 3.89769230769235
 9-Sep-21 3043.56 48.92 48.92 0 31.45307692308 3.24000000000003
13-Sep-21 3050.53 6.97 6.97 0 28.52846153846 3.24000000000003
14-Sep-21 3071.54 21.01 21.01 0 27.48846153846 3.24000000000003
15-Sep-21 3133.14 61.6 61.6 0 30.29692307692 3.24000000000003
16-Sep-21 3146.01 12.87 12.87 0 28.16846153846 3.24000000000003
17-Sep-21 3094.37 -51.64 0 -51.64 23.16 7.21230769230774
20-Sep-21 3036.24 -58.13 0 -58.13 20.52615384615 11.6838461538462
21-Sep-21 3019.81 -16.43 0 -16.43 16.63692307692 12.9476923076924
22-Sep-21 3017.13 -2.68 0 -2.68 15.39153846154 13.1538461538462
23-Sep-21 3043.78 26.65 26.65 0 16.64769230769 13.1538461538462
24-Sep-21 3012.91 -30.87 0 -30.87 16.64769230769 14.333076923077
27-Sep-21 3029.33 16.42 16.42 0 17.91076923077 12.2884615384616
28-Sep-21 3074.41 45.08 45.08 0 18.42461538462 12.2884615384616
RS RSI

RSI
100
90
80
70
60
50
40
30
20
10
1.0953049446 52.27425 0
0.6988455414 41.1365 1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101106111116
0.698949883 41.14011
0.3784112637 27.45271
0.5954676739 37.32245
0.6657558746 39.96719
0.9884120718 49.70861
0.7953405767 44.30026
0.6281736647 38.58149
0.5652688536 36.11321
0.407360613 28.94501
0.5892361585 37.07669
0.6744461126 40.27876
0.6881397571 40.7632
1.3120557087 56.74845
1.1984363612 54.51312
1.4902250698 59.84299
0.9127867517 47.72026
0.9264949022 48.09226
0.9177459355 47.85545
0.9540246348 48.82357
1.132630505 53.10955
1.3815726918 58.01094
1.7777316592 63.9994
1.6043374494 61.60252
1.7781467262 64.00478
1.4661806773 59.45147
1.0074033666 50.1844
1.1429708223 53.33581
1.4545534925 59.25939
1.9686857143 66.31506
2.4381991438 70.91501
1.4535412606 59.24258
1.5573346594 60.89679
1.2009356546 54.56478
0.8204735139 45.06924
0.5429841444 35.19052
0.3815561335 27.61785
0.1602063721 13.80844
0.140618108 12.32824
0.1470072858 12.8166
0.1308595353 11.57169
0.0887174014 8.1488
0.0867471198 7.982273
0.2066880114 17.12854
0.2172837375 17.84988
0.2678182432 21.12434
0.3626681614 26.61456
0.6795577806 40.46052
0.9122514043 47.70562
1.2240782237 55.03755
0.9662325133 49.14132
1.0718235329 51.73334
0.844395522 45.78169
1.1459396752 53.40037
0.8357152964 45.52532
0.8517994434 45.99847
0.5028087755 33.45793
0.4817616467 32.51276
0.3758796786 27.31923
0.4639720994 31.69269
0.3883353055 27.97129
0.3316339142 24.90429
0.3977042111 28.4541
0.4575702298 31.39267
0.583842612 36.86241
0.6498928338 39.39
0.5605045872 35.91816
0.6557720174 39.60521
0.897976708 47.31231
1.3174673784 56.84945
1.6256518159 61.91422
2.3403134466 70.06269
2.1929408666 68.68091
2.3243777163 69.91918
2.5770121204 72.04371
2.6761541604 72.79766
4.5267956829 81.90633
4.1448462929 80.56307
9.0209549983 90.02091
5.1339198436 83.69721
7.2080536913 87.81684
6.4179588058 86.5192
6.5297384865 86.71933
7.5901433241 88.35875
11.732023721 92.14579
8.7868445548 89.7822
2.216286645 68.90824
2.3665891112 70.29635
2.4429036761 70.95475
2.1968357376 68.71907
2.529134007 71.66444
2.3207101709 69.88596
1.9885094676 66.5385
1.8324971678 64.69546
1.8787020553 65.26212
1.6370633064 62.07903
1.5301441183 60.47656
1.4524258658 59.22405
2.123664362 67.98632
5.7896657703 85.27173
6.5240107568 86.70922
6.3192470227 86.33739
2.1802641803 68.55607
2.0605354242 67.32598
1.6958388775 62.90579
1.3079111857 56.67078
1.5358242373 60.56509
1.4389868458 58.99937
1.4360394749 58.94976
1.3759197021 57.91104
1.2294832201 55.14656
0.7452655032 42.70213
0.6164597283 38.13641
0.5250276279 34.42742
0.5004875512 33.355
0.8609213844 46.26318
0.9019482008 47.42233
0.8716994506 46.57262
0.9793439849 49.47821
0.4737727236 32.14693
0.4972771683 33.2121
0.6834200125 40.59712
0.5224554707 34.31663
0.6353477531 38.85093
0.6324859239 38.74373
0.6548775748 39.57257
0.478253766 32.35262
0.4252556403 29.83715
0.4307093004 30.1046
0.4820645999 32.52656
0.6037367641 37.64563
0.8409514257 45.68026
0.8221039361 45.11839
0.7552092937 43.02674
0.5372259605 34.94775
0.9096992182 47.63573
0.743808 42.65424
1.1742983752 54.00815
1.5341521869 60.53907
2.1175784288 67.92382
1.7801874455 64.0312
0.9964923221 49.91215
0.4816371078 32.50709
0.4395088677 30.53186
0.3413993891 25.45099
0.3860018348 27.85002
0.3885599435 27.98294
0.5555490449 35.71402
0.4150490396 29.33107
0.3736319323 27.20029
0.2944364978 22.74631
0.295678687 22.82037
0.2186398145 17.9413
0.2066284411 17.12445
0.2216033484 18.14037
0.2445376061 19.64887
0.1959717482 16.38598
0.2281189734 18.57466
0.2279330023 18.56233
0.2230967321 18.24032
0.1604947227 13.82985
0.2667491321 21.05777
0.2677212655 21.11831
0.3150032985 23.95456
0.2286777872 18.6117
0.3069847305 23.48801
0.7148989308 41.68753
0.85093331 45.9732
0.8828877978 46.89009
1.0568348336 51.38161
0.6925099488 40.91615
0.8615507029 46.28134
1.0560862574 51.36391
1.5872505438 61.34893
1.5647403764 61.0097
2.2504081376 69.23463
2.5710186514 71.99679
2.6340028694 72.48214
2.138862782 68.14133
1.1165673421 52.75369
1.2553039333 55.66008
1.233159004 55.22039
1.2194208102 54.9432
2.1043048354 67.78667
2.5583436341 71.89704
2.3932014833 70.52931
1.3310715009 57.10127
1.2960299777 56.44656
1.3536560664 57.51291
1.4395099541 59.00816
1.9239407861 65.79958
2.4409305707 70.93809
4.5919762936 82.11723
4.3487576932 81.30407
10.450025113 91.26639
5.6117166213 84.87533
2.7756249076 73.51432
2.6311196569 72.46029
2.2726572529 69.44379
2.3498805415 70.14819
1.8055649431 64.35655
1.3194977982 56.88722
1.04378763 51.07124
0.5876143561 37.01241
0.6196731566 38.25915
0.5490508522 35.44434
0.340555386 25.40405
0.2570440443 20.44829
0.2448880705 19.67149
0.2539698492 20.25327
0.1554773869 13.45568
0.5120025436 33.86255
0.5452595937 35.28595
0.6905416132 40.84736
0.8659214046 46.40717
1.0097568778 50.24274
1.0532629559 51.29703
1.0108765195 50.27044
1.1419279068 53.31309
2.251155624 69.24171
2.0436483104 67.14469
4.026224244 80.10435
9.8339869281 90.76979
6.1609531773 86.03538
1.4831154684 59.72801
2.2143831612 68.88983
1.4439655172 59.08289
1.1154203746 52.72807
0.9288795487 48.15643
0.5976321059 37.40737
0.5882301732 37.03683
0.5154474025 34.01289
0.5377984591 34.97197
0.4751954705 32.21237
0.3566325155 26.28807
0.4779441797 32.33845
0.4290777975 30.0248
0.5324224353 34.74384
0.4288518155 30.01374
0.4416543575 30.63525
0.5961697894 37.35002
0.5822200632 36.79767
0.7091016665 41.48973
0.7495316044 42.84184
1.4463095532 59.1221
1.556529252 60.88447
1.4041866162 58.40589
2.3031956352 69.72629
2.4876962476 71.32778
3.6135587962 78.32476
3.2048773767 76.21809
2.7909398594 73.62132
3.7424640594 78.91392
3.6852682022 78.6565
5.0052487928 83.3479
5.981886459 85.67722
5.2358355492 83.96366
2.766031419 73.44685
2.4953966452 71.39094
2.1413419913 68.16647
1.5496753247 60.77932
1.1252702007 52.94716
1.1012866701 52.41011
0.9220096518 47.97112
1.0352415027 50.86578
0.9897137746 49.74151
0.7028041354 41.27334
0.7621532742 43.25125
0.4741247125 32.16313
0.4797026503 32.41885
0.5041440217 33.517
0.4663775767 31.80474
0.5447805021 35.26588
0.3484069887 25.83841
0.5128166122 33.89813
0.5770898304 36.59207
0.6613493724 39.80796
0.7082461646 41.46043
0.5807182706 36.73762
0.6730652657 40.22947
0.4997891541 33.32396
0.5566409919 35.75911
0.5818841964 36.78425
0.7598033337 43.17547
0.6865315852 40.70671
0.862745098 46.31579
0.8116627266 44.80209
0.4389425094 30.50452
0.2984683172 22.98618
0.331507807 24.89717
0.2405033792 19.38756
0.2596131438 20.61055
0.445522595 30.82087
1.26679353 55.88482
1.654727197 62.33135
1.9670970429 66.29702
1.6067062522 61.63741
3.3226084458 76.86582
3.1941452637 76.15724
2.9971495206 74.98217
2.8452644526 73.99399
2.1132848891 67.87959
1.5273363857 60.43265
1.3598273235 57.62402
1.3327831386 57.13275
1.4758760792 59.61026
1.154773997 53.59142
0.8672369737 46.44493
0.5019614253 33.42039
0.6040487977 37.65776
0.5598479491 35.89119
0.5573352108 35.78775
0.6935052971 40.95088
0.9688466384 49.20884
1.3845739669 58.06379
2.2276161692 69.01738
2.3809812235 70.42279
2.418130426 70.74424
1.7268907563 63.3282
1.7906162465 64.16562
1.6278847684 61.94658
2.076751269 67.49819
1.1405166228 53.28231
1.1437455154 53.35267
1.2424473217 55.40586
0.8763895971 46.70616
0.8234574197 45.15913
0.9264660887 48.09148
0.924936257 48.05023
0.8342378806 45.48144
0.7105056327 41.53775
0.5558516089 35.72652
0.5913780146 37.16138
0.6192145361 38.24166
0.6520036155 39.46744
0.7745168218 43.64663
0.684234073 40.62583
0.6750178955 40.29915
0.6341094394 38.80459
0.5347930414 34.84464
0.3008335084 23.12621
0.1656521482 14.21111
0.1711442179 14.61342
0.211419167 17.45219
0.269811778 21.24817
0.1007974899 9.15677
0.0930990763 8.516984
0.1001558846 9.10379
0.2425492567 19.52029
0.330891244 24.86238
0.3081055352 23.55357
0.3075200217 23.51934
0.3727717187 27.15468
0.3977847339 28.45823
0.4071639829 28.93508
0.5921143847 37.19044
0.3251226439 24.53529
0.4079303572 28.97376
0.4311602334 30.12662
0.5870111462 36.98847
0.6590821194 39.72571
0.588500709 37.04756
0.5738043058 36.4597
0.6613304634 39.80728
0.6715846995 40.17653
0.577790062 36.62021
0.6708704253 40.15095
0.7486719558 42.81375
0.565853351 36.13706
0.7788094412 43.78262
0.4720303653 32.06662
0.4178923594 29.47278
0.363851705 26.67825
0.3528342423 26.08111
0.2833425567 22.07848
0.2728782009 21.43789
0.3166976908 24.05242
0.4781960064 32.34997
0.5342370305 34.82102
0.3728858774 27.16073
0.3680551898 26.90353
0.4568461669 31.35857
0.5002485398 33.34438
0.7931930372 44.23356
1.0394960844 50.96828
1.1790943139 54.10938
0.9747942387 49.36181
1.6834667334 62.73477
1.420246139 58.68189
1.4061293436 58.43947
1.5709459459 61.10381
1.5721525097 61.12206
2.822768192 73.84095
2.3109166283 69.79688
2.5310916628 71.68015
3.7178304787 78.80382
3.8855950812 79.53166
4.0566254012 80.22397
3.745300321 78.92652
5.0938314509 83.58996
3.3888888889 77.21519
3.6880709296 78.66926
2.8343139562 73.91972
1.2226468507 55.0086
1.3051663128 56.61918
1.4225053079 58.72042
2.1416767432 68.16986
2.7498992342 73.33262
2.2348459194 69.08663
1.442746147 59.06247
1.4081302834 58.47401
0.7253442256 42.04055
0.744251927 42.66883
0.933369818 48.27684
1.0606102066 51.47069
1.0017445241 50.04358
1.3241450122 56.97342
1.0014955135 50.03736
0.7409773593 42.561
0.7511768662 42.89555
0.4532055593 31.18661
0.4511827717 31.09069
0.4424928868 30.67557
0.4387002278 30.49282
0.5457551626 35.3067
0.4017177914 28.65896
0.2177473695 17.88116
0.2879282641 22.35592
0.3517618808 26.02247
0.2656332384 20.98817
0.3043373203 23.33272
0.25 20
0.2339718142 18.96087
0.1935649715 16.21738
0.1868872802 15.746
0.2722826584 21.40111
0.3083198984 23.56609
0.754100295 42.99072
1.1171450737 52.76658
1.3078029214 56.66874
0.7898702623 44.13003
0.7695314713 43.48787
0.8238307618 45.17035
0.8423614963 45.72184
1.5396473738 60.62445
1.3048682519 56.61357
2.0197645534 66.88484
2.6857181462 72.86825
2.1207729469 67.95666
2.0679245283 67.40467
1.433619211 58.90894
1.0827901658 51.98748
0.8503053161 45.95487
1.1565897154 53.63049
1.2148528154 54.85027
0.9065833027 47.55015
0.8031932225 44.54283
0.5340297809 34.81222
0.5559162474 35.72919
0.2497157153 19.9818
0.1597853629 13.77715
0.1532523231 13.28871
0.1213768116 10.82391
0.082027056 7.580869
0.0265688571 2.588122
0.1601569163 13.80476
0.2402070006 19.3683
0.2441242004 19.62217
0.3860046943 27.85017
0.4386215246 30.48901
0.3480886693 25.8209
0.3532525421 26.10396
0.4263259645 29.8898
0.4276199309 29.95335
0.5766538408 36.57454
0.8701980136 46.52973
1.1066401154 52.53105
0.9786252125 49.45986
0.783883896 43.94254
0.8169176585 44.96173
0.7560266505 43.05326
0.6649909146 39.93961
0.5126483752 33.89078
0.9449606862 48.58508
1.1748835112 54.02053
1.4019441444 58.36706
2.1482610767 68.23643
1.9989518818 66.65502
1.7037069418 63.01374
1.8317013464 64.68554
3.7359129815 78.88475
2.9645565928 74.7765
2.7047841307 73.00787
3.2964484884 76.72496
3.1523334312 75.91716
3.4318581243 77.4361
3.1926825371 76.14892
3.2549928104 76.4982
3.0522447675 75.32232
1.8264104154 64.61943
1.335941227 57.1907
1.3422162577 57.30539
1.219708589 54.94904
1.1989070008 54.52286
1.432461292 58.88938
1.4767752269 59.62492
1.3185264282 56.86916
1.3246129204 56.98209
1.6298778084 61.97542
1.4812770989 59.69817
0.974126035 49.34467
0.7664715274 43.38997
1.2952958229 56.43263
2.2317803982 69.0573
3.3414349147 76.96614
1.8797478329 65.27474
1.6126284478 61.72437
1.3772983574 57.93544
1.0085136218 50.21194
1.0168269231 50.41716
1.0489783654 51.19519
1.5331635746 60.52367
1.5802109858 61.24348
1.9236246858 65.79588
2.4397338697 70.92798
1.3569141795 57.57164
 1.281524321 56.16965
0.7965682231 44.33832
0.7526110678 42.94228
0.8303379482 45.36528
1.1361921413 53.18773
1.6679570844 62.51814
1.3463022508 57.37975
1.2010214505 54.56655
0.7320555895 42.26513
0.6989156995 41.13893
0.8565210751 46.13581
0.7488546121 42.81972
0.8687217645 46.48749
0.9741341129 49.34488
1.4787570621 59.6572
2.2560895326 69.28831
2.5693123628 71.9834
2.1709948793 68.46416
2.0707754206 67.43494
2.9175516509 74.47385
3.7766475948 79.06482
2.083713317 67.57156
1.9901686962 66.55707
1.7525416155 63.66994
1.1940558059 54.42231
1.3921516284 58.19663
1.0840173829 52.01576
1.188556253 54.30778
1.0029774564 50.07433
1.1581596484 53.66422
1.2318162484 55.19344
1.0493196104 51.20332
0.9109622159 47.67034
0.7286039925 42.14985
1.3746904731 57.88925
1.5883161512 61.36484
1.5157388316 60.25025
1.5467807547 60.73474
1.0454545455 51.11111
1.1027231627 52.44262
0.6100893778 37.89165
0.7099709971 41.51948
0.4824482448 32.54402
0.2677358645 21.11922
0.2930801688 22.66527
0.1369496473 12.04536
0.2290602449 18.63702
0.2455613903 19.71492
0.1492916538 12.98988
0.2029565753 16.87148
0.2539743713 20.25355
0.4378009631 30.44934
0.4575062902 31.38966
0.4425365062 30.67766
0.2712131256 21.33498
0.2486406327 19.91291
0.300029824 23.07869
0.2667361045 21.05696
0.3893629688 28.02457
0.223944591 18.29695
0.3007915567 23.12373
0.4500314268 31.03598
0.4328813864 30.21055
0.5984105181 37.43785
0.5176269901 34.10766
0.463549181 31.67295
0.5696110126 36.28995
0.7334497113 42.31157
0.7900230446 44.1348
1.0058059165 50.14473
1.4705882353 59.52381
1.1938900204 54.41886
1.7245531515 63.29673
1.610724365 61.69645
0.9526141628 48.78661
0.7972923527 44.36075
0.746676424 42.74841
0.7927031509 44.21832
0.7709677419 43.5337
1.1398503867 53.26776
1.8059841927 64.36188
2.4490026346 71.00611
2.7145276628 73.07868
2.4444862627 70.96809
3.0132450331 75.08251
2.4412444444 70.94074
1.9691669137 66.32052
3.1276076343 75.77289
4.1812532367 80.69965
3.7815437902 79.08625
2.2703227735 69.42198
3.3240040858 76.87329
3.0851889683 75.52133
3.6038815117 78.2792
2.660906298 72.68436
2.4080261137 70.6575
3.1559139785 75.9379
2.4486175483 71.00287
2.9584039149 74.73729
4.1684160305 80.65171
3.3564954683 77.04577
2.281030445 69.52177
1.9692680954 66.32167
3.6923883414 78.68889
4.3851960579 81.43057
3.7277466692 78.84827
2.4919043948 71.36233
1.7093293844 63.0905
1.8794161202 65.27074
1.4108313941 58.52053
1.5055875381 60.0892
1.3205102041 56.90603
0.9584404456 48.93896
1.0318436267 50.78361
0.9867485739 49.6665
0.8156100392 44.92209
0.5758485822 36.54213
0.2557092738 20.36373
0.2530128373 20.19236
0.3000286492 23.07862
0.4270599251 29.92586
0.7774344569 43.73914
1.2024344569 54.5957
1.8274985332 64.63305
2.1784598815 68.53822
2.9724881996 74.82686
3.8120026972 79.21863
8.7752419208 89.77007
25.773784355 96.265
36.144852941 97.30784
94.406304729 98.95185
#DIV/0! #DIV/0!
9.1712033318 90.16832
5.3371070278 84.21993
4.7578159018 82.6323
 3.531752268 77.93348
3.2340167155 76.38177
3.4923923137 77.74015
3.5906136153 78.21642
3.2543038788 76.49439
2.1576541182 68.33092
2.2301592971 69.04177
2.5786127581 72.05621
1.9550358591 66.15946
1.0331187569 50.81448
1.5231616251 60.36718
1.2562108559 55.6779
1.2714509395 55.97528
1.714852199 63.16558
1.3389154705 57.24514
0.9936830541 49.84158
0.7853356516 43.98812
0.7347864806 42.35602
0.7356346211 42.38419
0.6987405114 41.13286
0.4412158438 30.61414
0.546014896 35.31757
1.1410621147 53.29421
1.1306899004 53.06684
2.6916838017 72.91209
2.1354659249 68.10681
1.9420491423 66.01009
3.2043448744 76.21508
1.1321116761 53.09814
1.0302077877 50.74396
1.1210494151 52.85353
0.6420055677 39.09887
0.6651537158 39.94548
0.8079472319 44.68865
0.8469149243 45.85565
0.805353655 44.60919
0.7161542729 41.73018
0.5624052977 35.99612
0.5835614045 36.8512
0.5177705977 34.11389
0.4319080434 30.16311
0.6255573281 38.48264
0.7280647465 42.1318
0.6747917163 40.29108
1.0282936738 50.69747
0.7068024532 41.41091
0.7277330783 42.12069
0.5847634052 36.8991
0.2864310525 22.26556
0.329255926 24.76994
0.2523559701 20.1505
0.249399904 19.96158
0.3830928237 27.69827
0.3236408567 24.45081
0.5450996096 35.27925
0.714009071 41.65725
0.778270397 43.76558
1.0066451149 50.16558
1.133238981 53.12293
0.8465092402 45.84376
0.7129268159 41.62039
0.63033544 38.66293
0.6127599244 37.99449
0.8783828934 46.76272
1.3193391503 56.88427
1.1250980113 52.94335
1.6383641271 62.09773
1.1954626418 54.45151
0.9118777538 47.6954
0.7182900534 41.80261
0.6882909909 40.7685
0.8855337079 46.96462
1.1238779174 52.91631
1.1074045994 52.54827
1.6504708098 62.27085
0.8065525492 44.64595
1.0416896742 51.02096
0.9743235781 49.34974
0.9089114011 47.61412
0.8277560594 45.2881
0.7146618064 41.67946
0.6744888775 40.28028
0.4682323042 31.89089
0.5239551958 34.38127
0.5242375753 34.39343
0.4194868765 29.55201
0.4506346328 31.06465
0.4521719354 31.13763
0.7997759916 44.43753
0.9140861774 47.75575
0.5223738139 34.31311
0.5644800377 36.081
0.6828849456 40.57823
0.5791574519 36.67509
0.7512781617 42.89885
1.3437422553 57.33319
1.5699297811 61.08843
1.6448574969 62.19078
2.084930088 67.58435
2.4630277583 71.12353
2.7187867388 73.10951
2.4634375735 71.12695
2.0818245944 67.55169
3.7158181509 78.79477
3.6911288949 78.68317
2.6155708461 72.34185
6.1001485884 85.91579
5.8484398217 85.39813
4.7987421384 82.75488
1.8092943736 64.40387
1.4275618375 58.8064
1.5462082088 60.72591
1.8558032074 64.98358
1.9726827942 66.36035
1.2826664306 56.19158
1.0236111111 50.58339
0.744058642 42.66248
0.8320987654 45.41779
0.7461426693 42.73091
1.0086503866 50.21533
0.9998468958 49.99617
1.1195668987 52.82055
0.9738966631 49.33879
1.0610473458 51.48098
1.143758967 53.35296
0.918651363 47.88006
0.6603761047 39.77268
0.7111779018 41.56072
0.5491214499 35.44728
0.605812797 37.72624
0.4787702041 32.37624
0.4922498348 32.98709
0.3509936962 25.98041
0.2194760064 17.99757
0.1546664705 13.3949
0.4711073284 32.02399
0.5718957176 36.38255
0.6052678731 37.7051
0.5970202516 37.38339
0.5790179537 36.6695
0.6503401361 39.40643
1.0086533261 50.2154
1.063750676 51.54453
1.4103009716 58.51141
1.8097313735 64.40941
2.3178860861 69.86033
4.7335664336 82.55885
2.1797981967 68.55146
1.5084800343 60.13522
1.589738085 61.38606
1.0525378451 51.27983
1.1560704023 53.61933
1.1514175834 53.51902
1.2577167603 55.70746
1.5145121165 60.23085
1.5627936976 60.98008
1.5796553948 61.23513
1.5919769709 61.41941
1.3870368651 58.10706
1.4804995197 59.68554
4.7205998421 82.51932
5.2104709287 83.89816
3.8234748318 79.26806
7.0229453484 87.53575
7.3896537338 88.08056
33.952380952 97.13896
8.6265177271 89.61203
2.9285247331 74.54515
0.9867586721 49.66676
0.6184927926 38.21412
0.4969395103 33.19703
0.6392222756 38.99546
0.7568410946 43.07966
0.9243278925 48.0338
0.8386941911 45.61358
0.9478147827 48.66042
1.1224464529 52.88456
1.1205893277 52.8433
1.0685261921 51.6564
1.1679962142 53.87446
 1.413390964 58.56453
2.3984223637 70.57458
3.2854976303 76.66549
12.41598778 92.54621
4.7299000435 82.54769
4.919382877 83.10635
3.8917861799 79.55757
2.2894321767 69.59962
2.2239747634 68.98239
0.9601899707 48.98454
0.7534987277 42.97116
0.7700095511 43.50313
1.0985933586 52.34903
0.8672431333 46.44511
0.8406054331 45.67005
0.9782819766 49.45109
0.549895388 35.47952
0.5903032079 37.11891
0.3505767772 25.95756
0.3300203568 24.81318
0.3738131838 27.2099
0.3018277823 23.18492
0.3800828602 27.54058
0.3982528539 28.48218
0.553995391 35.64974
0.30098076 23.13491
0.4570977485 31.37042
0.7252062899 42.03592
0.7194457419 41.84172
0.9681656918 49.19127
1.17383821 53.99842
2.5745131245 72.02416
3.0228619814 75.14208
1.8918918919 65.42056
2.2050648548 68.79938
2.4385245902 70.91776
1.4584822796 59.3245
0.9799189713 49.49288
0.9881979919 49.7032
0.7990107561 44.4139
0.5090367562 33.73256
0.3155117026 23.98395
0.4321936668 30.17704
0.3799479756 27.5335
0.3290545126 24.75854
0.4413028727 30.61833
0.4705173038 31.99672
0.3404292445 25.39703
0.3141833407 23.90712
0.4800431499 32.4344
0.6884923796 40.77557
0.4978039805 33.23559
0.6342402679 38.80949
0.7570238858 43.08558
0.8396690859 45.6424
0.8049028067 44.59535
0.8119496211 44.81083
0.8473786607 45.86925
0.594997595 37.30398
0.6700889802 40.12295
1.1021910453 52.43058
1.4828707467 59.72404
1.3913598885 58.18279
1.0294971548 50.72671
4.2577224527 80.98036
3.4375288151 77.46494
1.2495363693 55.5464
0.6813483146 40.52392
0.4625842697 31.62787
0.5878217485 37.02064
0.3978484295 28.46149
0.5287883754 34.58872
0.764776576 43.3356
0.5174452986 34.09977
0.577247191 36.5984
0.4562142019 31.32878
0.55165275 35.55259
0.4951613951 33.11759
0.51607456 34.04018
0.6044883986 37.67484
1.3145518044 56.79509
1.3413271246 57.28918
1.1199785753 52.82971
1.6057083818 61.62272
1.3081038903 56.67439
0.8277658046 45.2884
1.5326914117 60.51631
1.914893617 65.69343
2.2762965668 69.47773
2.0551497443 67.26838
2.5835886214 72.09501
2.048467433 67.19663
1.7035207902 63.0112
1.3253146408 56.99507
1.23183391 55.1938
1.8562266168 64.98877
1.6233743096 61.88115
2.1247434436 67.99737
5.2990990991 84.12471
5.9211711712 85.55158
3.3513974097 77.01888
1.588273829 61.36421
1.9181133311 65.73128
1.6710092842 62.56097
1.3577077503 57.58592
0.9754370629 49.37829
0.9667832168 49.15556
1.0141737829 50.35185
0.9932212343 49.82995
0.8414750198 45.69571
0.9448057098 48.58098
0.7583663759 43.12903
0.7381443299 42.46738
0.7605817944 43.20059
0.7667215815 43.39799
0.5256381633 34.45366
0.4777785294 32.33086
0.4177806696 29.46723
0.556536128 35.75478
0.7110550784 41.55653
0.6248358383 38.45532
0.4425377385 30.67772
0.4820445203 32.52564
0.2839819005 22.11728
0.2487860149 19.92223
0.0826407722 7.633259
0.1306588908 11.556
0.2393367231 19.31168
0.3306626099 24.84947
0.3894150821 28.02727
0.4107687614 29.11666
0.364448354 26.71031
0.2339729419 18.96095
0.3374149246 25.22889
0.292359941 22.62218
0.2695257512 21.23043
0.4392057569 30.51723
0.5769803999 36.58767
1.0188192065 50.46609
0.931088797 48.21574
1.0055621185 50.13867
0.8567493113 46.14243
0.8701434407 46.52817
1.098085598 52.3375
1.5303832753 60.4803
1.3924042607 58.20104
1.1508174637 53.50605
1.7228275799 63.27347
2.1733856994 68.48791
1.6607369759 62.41643
1.5863463093 61.33542
1.470185205 59.51721
1.9597337407 66.21318
1.4738105631 59.57653
1.8925943508 65.42896
1.5695796342 61.08313
1.3661425577 57.73712
1.3437106918 57.33262
3.5659018143 78.09852
2.9490291262 74.67732
3.437113857 77.46283
4.8366877516 82.867
4.0116161616 80.04636
3.8169191919 79.23984
4.3074950128 81.15872
3.3217440866 76.86119
3.574522656 78.1398
2.4998762683 71.42756
1.6803060546 62.69083
1.2689360633 55.92648
1.1518653435 53.52869
1.0382855767 50.93916
1.4209392503 58.69372
1.0039313327 50.09809
0.6556304925 39.60005
0.5719379569 36.38426
0.3089709118 23.60411
0.2525138177 20.16056
0.3237663981 24.45797
0.2544975585 20.28681
0.3122006386 23.79214
0.4387048937 30.49304
0.4935582538 33.0458
0.5331356011 34.7742
0.6234201455 38.40165
0.5202987361 34.22345
0.5192050449 34.1761
0.8770304416 46.72436
1.1952477724 54.44706
1.6254211906 61.91087
4.6947731755 82.44004
3.7722140403 79.04537
2.7670147641 73.45378
1.1307742355 53.0687
1.0510735198 51.24504
0.7413100837 42.57197
0.5208082027 34.24549
0.6334941697 38.78154
0.4851493011 32.6667
0.5667114771 36.17204
0.4295916653 30.04996
0.5987229037 37.45007
0.735422618 42.37715
0.685767098 40.67982
0.8608425124 46.2609
0.9060176991 47.53459
1.6002017909 61.54145
1.7443561609 63.56158
3.4184723134 77.36774
4.243140451 80.92746
3.8723173051 79.47589
15.103182257 93.79005
16.173577628 94.1771
8.0766227428 88.98269
7.2010736945 87.80647
3.7666666667 79.02098
1.1878447498 54.29292
1.3706749574 57.81792
1.4180327869 58.64407
1.1469325153 53.42192
0.8334312327 45.45746
0.5640670453 36.06412
0.3809167446 27.58434
0.3103364113 23.68372
0.3447504373 25.63676
0.2330470319 18.90009
0.2357908753 19.08016
0.3300511599 24.81492
0.3353269963 25.11198
0.5756282821 36.53325
0.4293417104 30.03772
0.5778127534 36.62112
0.5550210739 35.69219
0.5022178004 33.43176
0.4173412794 29.44536
0.6232523915 38.39529
0.7819427215 43.88147
0.6081255588 37.8158
0.758471164 43.13242
0.7372350674 42.43727
0.3620745281 26.58258
0.3668982427 26.84166
0.4454842664 30.81903
0.3851158544 27.80387
0.3157554313 23.99803
0.3483386076 25.83465
0.455295472 31.28543
0.679310098 40.45174
0.480723323 32.46544
0.3872637141 27.91565
0.3500418534 25.92822
0.4241091509 29.78066
0.4126027131 29.20869
0.9875595767 49.68704
1.3074293338 56.66173
1.0922204619 52.20389
1.4822200393 59.71348
1.351215261 57.4688
1.5352958265 60.55687
1.3627706406 57.67681
1.3337729711 57.15093
1.8233993015 64.5817
2.1394618222 68.14741
4.023375289 80.09307
3.7880811713 79.11481
7.0884229717 87.63665
5.8751139471 85.45479
5.2721057429 84.05639
3.480862133 77.68287
1.9500396511 66.10215
 1.453023439 59.23398
1.8333661611 64.70629
2.5174350573 71.57019
3.4846220178 77.70158
3.7599885024 78.99155
1.8884076801 65.37885
2.0584434655 67.30363
1.9097055923 65.63226
2.1910128187 68.66199
2.573179321 72.01372
2.40160586 70.60212
2.9647076643 74.77746
3.7597096189 78.99031
5.5861391005 84.8166
2.9928397071 74.95517
2.8275020342 73.8733
1.8101537766 64.41476
1.8168249661 64.49904
2.6784464077 72.81461
1.5515791632 60.80858
1.7793511571 64.02038
1.4924442566 59.87874
0.9916506718 49.79039
0.7380504623 42.46427
0.6269393512 38.53489
0.6196520921 38.25835
0.6621219245 39.83594
0.7277581604 42.12153
0.6169295883 38.15439
0.8925796426 47.16207
0.6523105674 39.47869
0.6827598471 40.57381
0.9384088965 48.4113
0.6802597107 40.48539
0.5526859504 35.59548
0.6062010713 37.74129
0.871572088 46.56898
0.7084388748 41.46703
1.0598586855 51.45298
1.0902546327 52.15894
1.3854927007 58.07994
1.8913713405 65.41434
1.3356502935 57.18537
1.4778670313 59.64271
1.7018930344 62.98891
2.1212121212 67.96117
2.3982869379 70.57341
4.8101970865 82.78888
6.284419508 86.27207
6.3344842469 86.36578
7.2552703941 87.88653
2.7230941704 73.14062
2.2170403587 68.91553
2.864573991 74.12393
2.2259730677 69.0016
3.0135298381 75.08428
3.9802191114 79.92056
2.6762559038 72.79841
2.1878639865 68.63103
1.8681424447 65.13423
1.245728524 55.47102
0.8701945895 46.52963
0.9175367822 47.84976
1.1587565259 53.67704
2.2834146341 69.5439
2.385203252 70.45968
1.9346341463 65.9242
1.7959245283 64.23366
1.8243018868 64.59302
1.7390188679 63.49058
2.7877403389 73.59904
3.1012282931 75.61706
2.6342867422 72.48428
4.8017830609 82.76392
3.1655117798 75.99335
2.3701412026 70.32765
2.0675868634 67.40109
1.8708551483 65.16717
1.0030168756 50.07531
1.1707363062 53.93268
1.5676589249 61.05402
1.5215352742 60.34162
1.5603532875 60.94289
1.3452186239 57.36005
1.4052229722 58.42381
1.6932 62.86945
1.2095814859 54.74256
1.0089301822 50.22226
1.2834045149 56.20574
1.4285133211 58.82254
1.3117754728 56.7432
2.1673387097 68.42775
1.0964616222 52.30058
0.9686445291 49.20363
1.1323897659 53.10426
1.1635274905 53.77919
1.0078199303 50.19474
1.3715523618 57.83353
1.4507332971 59.19589
1.5513475836 60.80503
1.8019160707 64.31014
1.8011064634 64.29982
1.2806595258 56.15303
0.9369446526 48.3723
0.9911425048 49.77758
1.9310587408 65.88264
1.8003869152 64.29065
1.1268754936 52.98267
1.2032113714 54.61171
1.6465846995 62.21545
1.3172131148 56.84471
1.3345628415 57.16543
1.3132141417 56.77011
0.8281620888 45.30026
0.8031536114 44.54161
0.7372762646 42.43863
0.8498053816 45.94026
0.9750380775 49.36806
0.7019000598 41.24214
0.6761001737 40.33769
1.0189012097 50.46811
0.8250569476 45.20719
0.503417289 33.48487
0.4011247631 28.62877
0.4571184058 31.3714
0.3179286595 24.12336
0.5791755761 36.67582
0.7860536945 44.01064
0.9213249127 47.95258
0.9217280301 47.9635
0.7027761712 41.27238
0.752850062 42.95005
0.7531767185 42.96068
0.4714264136 32.03874
0.5828448508 36.82261
0.6335047931 38.78194
0.7691982358 43.47722
0.8235151955 45.16086
1.7357142857 63.44648
1.4633004926 59.40406
0.9115763547 47.68715
0.8352032815 45.51012
0.6235143895 38.40523
0.7309153713 42.2271
0.8814725407 46.85014
0.9042842992 47.48683
1.9834406624 66.48165
1.1554873121 53.60678
1.0204110762 50.50512
0.5666846361 36.17094
0.5693800539 36.28057
0.5901886792 37.11438
0.4606024506 31.5351
0.8981449966 47.31699
0.667193426 40.01896
0.6208458326 38.30382
0.6911938351 40.87017
0.7442669815 42.66933
0.9061100952 47.53713
0.6117387839 37.95521
0.6464381254 39.26283
0.8196136538 45.04328
0.9041651532 47.48355
0.9584090084 48.93814
1.1261653953 52.96697
1.3138861421 56.78266
1.08553468 52.05067
1.1722217985 53.96419
1.4025369593 58.37733
1.412666545 58.55208
1.3509764556 57.46448
1.0319308166 50.78573
2.2029295087 68.77858
2.6027303754 72.24327
2.2016142316 68.76576
2.3706988294 70.33256
1.4043261231 58.4083
0.9203296703 47.92561
0.8299269169 45.35301
0.5866468475 36.974
0.7670877875 43.40972
1.1071564522 52.54268
0.5985324948 37.44262
0.4601952901 31.51601
0.3597988144 26.45971
0.3469552721 25.75849
0.2993533321 23.03864
0.4572919528 31.37957
0.6991011028 41.14535
0.9111424542 47.67528
1.1451524757 53.38327
1.3216409758 56.92702
1.6210705183 61.84765
1.7404222048 63.50927
1.4084911073 58.48023
2.5914917332 72.15642
3.0378039514 75.23406
12.775891341 92.74094
7.1965217391 87.7997
7.228173913 87.84664
7.0257391304 87.54009
6.3311304348 86.35954
6.6351304348 86.90265
2.3878898567 70.4831
2.3895757235 70.49778
2.4571508851 71.07445
2.6953305594 72.93882
4.0379955947 80.15084
3.0289120715 75.1794
2.2535436953 69.26428
1.5025268088 60.04039
1.7921484654 64.18529
1.8102783726 64.41634
1.9541755889 66.14961
2.005710207 66.72999
1.8822269807 65.30461
4.6524347212 82.30851
4.5963302752 82.13115
3.8186309104 79.24722
2.9536026201 74.70661
0.9633755532 49.06731
1.5772065772 61.1983
2.3004115226 69.70075
2.8629115226 74.11279
2.8629115226 74.11279
1.5723372781 61.12485
1.0321450151 50.79091
0.7588539594 43.1448
0.7597493036 43.17372
0.7068678267 41.41316
0.4920571352 32.97844
0.5054732345 33.5757
0.7164710068 41.74093
0.9567436862 48.89469
0.6881164493 40.76238
0.6246218292 38.44721
0.3791181658 27.4899
0.5942151675 37.27321
0.7749270105 43.65966
1.2991418063 56.50551
1.4870775348 59.79217
1.438428254 58.98998
1.5340483911 60.53745
1.9838709677 66.48649
2.2446774194 69.1803
1.8772580645 65.24469
1.7675537031 63.86701
2.6295529801 72.4484
2.8517615777 74.03785
4.2449674822 80.9341
3.577887891 78.15587
3.8532053267 79.39506
2.9507587488 74.68841
4.0974339903 80.38229
2.5432217674 71.7771
2.7130747496 73.06814
7.6536203523 88.44414
2.4042328042 70.62481
2.1417531997 68.17064
1.6128386979 61.72745
1.3216948536 56.92802
2.1340243681 68.09214
1.8508831522 64.92315
1.7471127717 63.59815
1.7702105978 63.90166
1.7883831522 64.13692
1.1766237147 54.05729
1.4815886799 59.70323
1.5284421461 60.44996
1.1264102216 52.97239
1.7520547945 63.66351
1.9738892398 66.374
1.5605127351 60.94532
1.8619943399 65.05933
1.474779424 59.59236
1.9549661801 66.15867
1.2155963303 54.86542
0.8632996633 46.33177
0.8942760943 47.20938
1.123255814 52.90252
1.141627907 53.30655
0.7031950055 41.28682
0.8032299534 44.54396
0.6112275645 37.93552
0.4558477438 31.3115
0.4412638669 30.61645
0.4174920761 29.45287
0.4793977813 32.40493
0.3318547147 24.91674
0.3715395584 27.08923
0.472890913 32.10631
0.3811977496 27.59907
0.4473421316 30.90784
0.4266555341 29.906
0.4601271878 31.51282
0.4866903033 32.7365
0.6152919928 38.09169
0.8688724342 46.4918
1.2255420412 55.06713
1.2670544685 55.8899
0.8061872025 44.63475
1.2458391819 55.47321
1.4006615215 58.34481
1.355016538 57.53745
1.3890144665 58.14174
1.1184448463 52.79556
0.8119461766 44.81072
1.4682492582 59.48545
0.8412204234 45.6882
1.0176421752 50.4372
1.0927770859 52.2166
1.4090417478 58.48972
1.0804672291 51.93387
0.933661865 48.28465
1.1127748294 52.66888
1.0182980991 50.45331
0.90797655 47.58845
1.4176185866 58.63698
1.4414327202 59.04044
2.5362578335 71.72152
3.8630806846 79.4369
10.145129225 91.02747
9.4572564612 90.43726
3.8215488215 79.25978
4.194023569 80.7471
3.7727097024 79.04754
3.3701657459 77.11757
3.1370856354 75.82839
3.0092745942 75.05783
3.3560781716 77.04357
2.1600763567 68.3552
1.9905507559 66.56134
2.4570734341 71.0738
2.0868671293 67.6047
1.9686455924 66.3146
1.5442025766 60.69495
2.7905491699 73.6186
2.2812899106 69.52418
0.9771608315 49.42243
0.9719766018 49.28946
0.4931786678 33.02878
0.4642219475 31.70434
0.748798242 42.81787
0.8490728762 45.91884
0.9914967212 49.78651
0.739640186 42.51685
0.6045269303 37.67633
0.518918657 34.16369
0.601797304 37.57013
0.540888667 35.10238
0.6318522217 38.71994
0.6598196132 39.75249
0.7626512651 43.26728
1.3161366712 56.82465
1.5142475936 60.22667
0.8655693876 46.39706
0.8747597961 46.65983
0.6819454444 40.54504
0.7817456878 43.87527
0.8955416543 47.24463
1.7410384818 63.51748
1.7098049552 63.09698
1.5939868945 61.4493
1.535783117 60.56445
1.8921956625 65.42419
1.9007440241 65.52609
1.7812252652 64.04462
1.5318283791 60.50285
1.5726212754 61.12914
0.8263118378 45.24484
0.7936698718 44.24838
0.7877403846 44.06347
0.6448671696 39.20482
0.3925877337 28.19124
0.4348310922 30.30539
0.4111007752 29.13334
0.3556589147 26.23513
0.4344081429 30.28484
0.5393978219 35.03953
0.4316939891 30.15267
0.5854228206 36.92534
0.5620630524 35.9821
0.991306066 49.7817
1.13971639 53.26483
1.0590865538 51.43478
2.2516339869 69.24623
2.7681917211 73.46207
1.7509988813 63.64957
2.4826321883 71.28609
2.8496719413 74.02376
3.2877267464 76.67762
2.9602470089 74.74905
4.0222855662 80.08875
3.8504793988 79.38348
6.5343007916 86.72737
5.4322344322 84.4533
5.6239316239 84.90323
4.6198595787 82.20596
3.0727522306 75.44658
1.2479906814 55.51583
1.2500291681 55.55613
1.1922762805 54.38531
0.8787772722 46.77389
0.4795688388 32.41274
0.3319262578 24.92077
0.2428713199 19.54115
0.3569302018 26.30424
0.4773709808 32.31219
0.6326516654 38.74995
0.6646604199 39.92769
0.6985838545 41.12743
0.8336924427 45.46523
1.4190212817 58.66097
2.1985294118 68.73563
1.7611761575 63.78355
1.6041435442 61.59966
1.5459947706 60.72262
1.2741698501 56.02791
1.702840686 63.00189
1.0013934508 50.03481
0.693879239 40.96391
0.906120761 47.53743
0.9026468156 47.44164
0.982289056 49.55327
0.7433443418 42.63899
0.5810559193 36.75113
0.4203856087 29.59658
0.5013610179 33.39377
0.5354511971 34.87256
0.8227666792 45.13834
1.1435382934 53.34816
1.7399780942 63.50336
2.5800357037 72.06732
3.7089121607 78.76367
2.2529043789 69.25824
1.8655076267 65.10217
2.2894866328 69.60012
4.9012383901 83.0544
11.709449929 92.13184
11.906911142 92.25221
11.822990127 92.20151
12.269393512 92.46386
11.211565585 91.81104
5.1119278316 83.63855
3.1477960242 75.89081
2.646450531 72.57607
2.0008462027 66.67607
2.6625557596 72.69666
1.3351315789 57.17586
1.1764473684 54.05356
0.5933853773 37.24054
0.6199949635 38.27141
0.6371191136 38.91709
0.6628892806 39.86371
0.5613294015 35.95202
0.3792808782 27.49845
0.3751869432 27.28261
0.3809083707 27.5839
0.363831263 26.67715
0.400067981 28.5749
0.2178799061 17.8901
0.3429973922 25.53969
0.1941545789 16.25875
0.2804280694 21.90112
0.2587583857 20.55664
0.2675966351 21.11055
0.4311042487 30.12389
0.4113493192 29.14582
0.4427977688 30.69022
0.4445237442 30.77303
0.4011593341 28.63053
0.4539398947 31.22137
0.4324809332 30.19104
0.6484789596 39.33802
0.7704611705 43.51754
1.2587135454 55.72701
1.1791484605 54.11052
0.9953518046 49.88352
0.8391091166 45.62585
0.4309541151 30.11656
0.4041114602 28.78058
0.3397255555 25.35785
0.4949514193 33.10819
0.5269776876 34.51116
0.7103448276 41.53226
0.788719404 44.09408
0.9256452956 48.06936
0.689009159 40.79369
0.395027096 28.3168
0.3657183331 26.77846
0.4526595408 31.16075
0.5465084746 35.33821
0.5570066335 35.7742
0.5981301477 37.42687
1.0281958872 50.6951
0.9899300403 49.74698
0.894625922 47.21913
0.8302519398 45.36271
1.0960820002 52.29194
0.8857408268 46.97044
1.0716055117 51.72826
1.5806556313 61.25016
1.8676433759 65.12816
1.8504883546 64.91829
1.6933968021 62.87216
1.7976159627 64.25528
2.3329608939 69.99665
2.3059856345 69.75183
2.4984836393 71.41619
4.007748063 80.03094
3.4956260935 77.75616
1.7099532183 63.09899
3.1764705882 76.05634
1.9024214817 65.54601
1.4060415849 58.43796
1.3466065124 57.38527
1.2736367203 56.0176
1.7299120834 63.36878
1.3270075282 57.02635
1.1281788951 53.01147
0.7241858848 42.00161
0.5360992004 34.90004
0.5351720941 34.86072
0.3977950845 28.45876
0.3547077922 26.18334
0.3266247379 24.62073
0.334593248 25.0708
0.3529038688 26.08492
0.3408334793 25.41952
0.293625736 22.69789
0.1004843441 9.13092
0.1017757203 9.237426
0.1253658885 11.14001
0.1416471727 12.40726
0.0510767317 4.859467
0.243022623 19.55094
0.4959069367 33.15092
0.6815490289 40.53102
0.8131983699 44.84884
0.7900383142 44.13527
0.5367462039 34.92745
0.3869635931 27.90005
0.3365248613 25.17909
0.5894314208 37.08442
0.8806727782 46.82754
0.7695596119 43.48876
0.77795308 43.75555
0.8378684807 45.58914
0.612953863 38.00195
0.398294457 28.4843
0.3539310191 26.14099
0.325759243 24.57152
0.3041088855 23.31929
0.4644706187 31.71594
0.5776257545 36.61361
0.9208795725 47.94052
0.5136788445 33.93579
0.2631421744 20.83235
0.2163688832 17.7881
0.1996713695 16.64384
0.3725423537 27.1425
0.3222249449 24.3699
0.3562719138 26.26847
0.380080393 27.54045
0.3657855147 26.78206
0.4320831068 30.17165
0.5080630549 33.68978
0.6829284842 40.57977
0.5347110107 34.84115
0.5828523159 36.82291
0.5854072398 36.92472
0.7470227355 42.75976
1.0509068425 51.24108
0.5701086492 36.31014
0.7025089606 41.26316
0.7463630614 42.73814
1.1689557187 53.89486
1.6722096581 62.57779
1.166634854 53.84548
1.1905898072 54.35019
1.092765795 52.21634
1.4124961463 58.54916
1.5445831476 60.70083
1.8004417305 64.29135
2.3287476281 69.95867
2.1937065149 68.68842
3.3007605439 76.7483
4.1002004008 80.39293
3.3677339901 77.10483
3.1790640394 76.0712
1.6870456048 62.78441
2.0169893323 66.85437
1.3960247515 58.2642
1.2238779174 55.0335
1.0587073609 51.42583
1.2804308797 56.14864
1.9316934721 65.89002
2.0181646168 66.86728
1.9449385052 66.04343
2.7767265847 73.52204
3.0970623263 75.59227
3.443610682 77.49578
3.3237695873 76.87203
6.9980307208 87.49692
5.6068160303 84.86412
2.5096045198 71.50676
2.6280870963 72.43727
2.7940961567 73.64326
2.5348737698 71.71045
1.5037863283 60.06049
1.0702906092 51.6976
1.1140020815 52.69636
1.1461051957 53.40396
1.0947081899 52.26065
0.8214092629 45.09746
0.6879232506 40.7556
0.4381093194 30.46426
0.4384131681 30.47895
0.5256680342 34.45494
0.5128971549 33.90165
0.3527599352 26.07705
0.2855029586 22.20944
0.4923202067 32.99025
0.5378463147 34.974
0.4435420744 30.72595
0.1548251125 13.4068
0.1363583748 11.99959
0.1545728907 13.38788
0.3935291418 28.23975
0.4099144319 29.07371
0.7500681831 42.85937
0.8589707457 46.20679
0.9436572009 48.5506
0.8753142019 46.6756
1.0808276754 51.9422
0.8595538312 46.22366
0.9289011368 48.15701
1.0185842714 50.46033
1.2595049043 55.74252
1.1642345221 53.79429
1.6973797869 62.92699
1.172151664 53.9627
1.807498384 64.3811
1.3401422107 57.26755
1.3484162896 57.41811
0.8222977317 45.12423
1.0233142857 50.57614
1.3512074786 57.46866
1.448195274 59.15359
0.9627678258 49.05154
1.0930785488 52.22348
1.3655100984 57.72582
1.6745840213 62.61101
1.2036072653 54.61986
1.419053964 58.66153
0.9819696331 49.54514
0.6733842946 40.24086
0.4474272931 30.9119
0.6130056993 38.00394
0.7330377795 42.29785
0.5772045028 36.59668
0.4529044401 31.17235
0.6426317067 39.12208
1.0389657684 50.95553
0.88239293 46.87613
0.6284192689 38.59075
0.534554782 34.83452
0.4423243712 30.66747
0.3947368421 28.30189
0.5782131196 36.6372
1.0178779984 50.44299
1.0159913754 50.39661
1.082741892 51.98637
1.3441504563 57.34062
1.7020778163 62.99144
2.0248356465 66.94035
1.3916256158 58.18744
1.3060099573 56.63505
1.558290018 60.91139
1.7860182371 64.10648
1.928429176 65.852
3.9368589013 79.74421
3.7326191019 78.87005
3.040118532 75.24825
1.7630222463 63.80775
1.1122246477 52.65655
1.0490176622 51.19613
1.037705894 50.9252
0.7279460017 42.12782
0.7571916138 43.09101
0.9327019499 48.25896
1.1399972763 53.27097
0.8784762305 46.76536
0.8580123833 46.17905
0.7129814251 41.62225
0.6272670419 38.54727
0.5263760374 34.48534
0.6228693984 38.38075
0.8281554855 45.30006
0.400286944 28.58607
0.160406496 13.8233
0.1421382537 12.44493
0.1205450734 10.75772
0.1162773285 10.41653
0.1248450093 11.09886
0.3143044619 23.91413
0.3223659543 24.37797
0.2072464755 17.16687
0.1842121194 15.55567
0.189713217 15.94613
0.195981194 16.38665
0.1647804191 14.14691
0.1792847464 15.20284
0.1884677319 15.85804
0.1805291884 15.29223
0.2257815786 18.4194
0.4535959624 31.20509
0.4083152935 28.99317
0.2794495962 21.84139
0.3963505833 28.38475
 0.57 36.30573
0.8644318918 46.36436
0.9532197517 48.80248
1.0412954617 51.0115
1.436939543 58.96492
1.9337770383 65.91425
2.3270772906 69.94359
5.2597799511 84.025
5.8193765281 85.3359
3.9765196974 79.90564
7.1320518178 87.70298
15.164017341 93.81342
13.869219653 93.2747
6.2541231908 86.21474
4.715389016 82.50338
5.6332951945 84.92454
5.9788329519 85.67096
8.595211373 89.57813
3.691347321 78.68416
3.6342985955 78.42176
3.1746141842 76.04569
3.4192821224 77.37189
2.7586737549 73.39487
2.3842771486 70.45159
2.0385076616 67.08911
1.8547579299 64.97076
2.5653225806 71.95205
2.2832328452 69.54222
1.6406926407 62.13115
1.3423745531 57.30828
1.1856737764 54.24752
2.041259717 67.11889
1.353536952 57.51076
1.3364456401 57.19995
1.1147333439 52.71271
1.7845556317 64.08763
1.9883084577 66.53625
0.9843519339 49.60571
0.8481302468 45.89126
0.5689617486 36.26358
0.6737498409 40.25392
0.6394155295 39.00265
0.6629522975 39.86598
0.4268478054 29.91544
0.4151624549 29.33673
0.6131830009 38.01075
0.4352983465 30.32807
0.2241174137 18.30849
0.1305671869 11.54882
0.1033779688 9.369225
0.1159312817 10.38875
0.0967409241 8.820764
0.2285682722 18.60444
0.1927269266 16.15851
0.3219086355 24.35181
0.3287074554 24.73889
0.8559139785 46.11819
0.7122828101 41.59843
0.6729257423 40.22448
0.7933248464 44.23765
1.0462326703 51.1297
1.7136157225 63.1488
2.1652787835 68.40721
1.9062873536 65.59184
3.3990463044 77.2678
2.3588939567 70.2283
3.3887649298 77.21455
3.0716629479 75.44001
2.7203301174 73.12066
1.4997527934 59.99604
2.1665986117 68.42037
2.1924595073 68.67619
1.6902566382 62.82883
1.4785023886 59.65305
0.7328668648 42.29216
0.5663530993 36.15743
0.8196755408 45.04515
0.5863144759 36.9608
1.0550913468 51.34036
0.9442005382 48.56498
1.0467355899 51.14171
1.6674905256 62.51158
3.1895152446 76.13089
2.9117398649 74.43593
2.777027027 73.52415
5.0120051914 83.36661
5.1975989617 83.86472
10.316969697 91.16371
98.858757062 98.99859
2.1621728787 68.37618
1.1033447684 52.45668
1.1184248142 52.79511
0.987400064 49.683
1.0207866965 50.51432
0.8092849716 44.72955
0.5155966524 34.01938
0.6964518037 41.05344
0.6440538314 39.17474
0.4397705545 30.54449
0.3948141585 28.30586
0.3571794991 26.31778
0.4454134216 30.81564
0.5750496719 36.50994
0.9132721362 47.73352
0.6728637826 40.22227
0.6338834624 38.79612
0.4621805289 31.60899
0.5835152838 36.84936
0.6070414537 37.77385
0.3034742289 23.28195
0.2435420374 19.58454
0.4105194381 29.10413
0.3561951157 26.2643
0.508172553 33.69459
0.3469769764 25.75968
0.2989784946 23.01643
0.3696043656 26.98621
0.5003694231 33.34975
0.6086871069 37.83751
0.6065413239 37.75448
0.4516689068 31.11377
0.4002680034 28.5851
0.5607274794 35.92732
1.0132141162 50.32818
1.1186105396 52.79925
0.9267125533 48.09812
0.8034742707 44.55147
0.7683194384 43.44913
0.809630755 44.74011
0.7950987516 44.29276
0.859898276 46.23362
1.0878525662 52.1039
1.2667808985 55.88458
1.5659163987 61.02757
1.808104381 64.38879
1.8746154662 65.21274
1.3884648007 58.1321
0.8751316383 46.67041
1.253732781 55.62917
1.0561172036 51.36464
1.3203450891 56.90296
2.0307669875 67.00505
1.9113444153 65.65161
1.7664041995 63.85199
1.2423447069 55.40382
1.1302193914 53.05648
1.0586353945 51.42413
0.9021121962 47.42687
0.6233472709 38.39889
0.6446937821 39.19841
0.7356628434 42.38512
0.9591891171 48.95848
1.1432204737 53.34124
0.971546654 49.2784
1.008747318 50.21773
1.3573196897 57.57894
0.7653224812 43.35313
0.8964113947 47.26883
1.5623892685 60.97392
1.6951628032 62.89649
2.7815142576 73.55557
1.8796013289 65.27297
1.6973478939 62.92655
2.2034883721 68.78403
1.8455575432 64.8575
2.014794686 66.83025
2.0054347826 66.72694
2.1548459564 68.30273
1.7423389619 63.53478
2.2897061845 69.60215
2.0371892336 67.07482
0.9601111332 48.98248
0.5871001166 36.992
0.4454086258 30.81541
0.4527382833 31.16448
0.4866968582 32.73679
0.328372202 24.71989
0.3356381109 25.12942
0.4286886206 30.00574
0.3522677235 26.05015
0.2898207001 22.46984
0.4279656934 29.97031
0.5375405844 34.96107
0.4370838313 30.41464
0.433127485 30.22254
0.5917496444 37.17605
0.6324543167 38.74254
0.7841541175 43.95103
0.6601941748 39.76608
0.8652579583 46.38811
0.6598181603 39.75244
0.3590320765 26.41822
0.4444664227 30.77028
0.371804418 27.10331
0.4278150079 29.96292
0.5034334409 33.48558
0.724997556 42.0289
0.7434586466 42.64275
0.8514285714 45.98765
0.6819145178 40.54395
0.7165924276 41.74505
1.0611698893 51.48386
0.9345794393 48.30918
1.1564598973 53.6277
1.4343351846 58.92102
1.6362299902 62.06704
3.8728151729 79.47798
3.5436965415 77.99149
4.1625139457 80.62959
4.1989587207 80.76538
2.2425024826 69.15962
1.3243495664 56.97721
1.7902700944 64.16118
1.5307456873 60.48595
1.6452420701 62.19628
1.898749435 65.50236
2.1175229772 67.92325
2.5976331361 72.20395
2.3573964497 70.21502
2.3097210482 69.78597
2.3146238377 69.83066
1.8383770076 64.7686
1.0659067825 51.59511
1.008865627 50.22066
1.6431469139 62.16631
1.5821501014 61.27258
1.2498569303 55.55273
0.8214834222 45.09969
0.8820128286 46.8654
0.6668967302 40.00828
0.4253246753 29.84055
0.2858931151 22.23304
0.3707270101 27.04601
0.5073663938 33.65913
0.4686540369 31.91044
0.6215355908 38.33006
0.788064369 44.0736
0.5500431406 35.48567
0.6674396031 40.02781
0.7087962433 41.47927
0.8078981723 44.68715
0.554704151 35.67908
0.4872514933 32.76188
0.5446437469 35.26015
0.9503891051 48.72818
0.8639521957 46.35056
0.4773800717 32.31261
0.48187719 32.51802
0.3410655858 25.43243
0.294399166 22.74408
0.266789763 21.0603
0.1376053414 12.09605
0.4480330899 30.9408
0.44433777 30.76412
0.5404745475 35.08494
0.5093037215 33.74428
0.3831564687 27.7016
0.2794482448 21.84131
0.1681208137 14.39242
0.3060250013 23.43179
0.2417973718 19.47156
0.2545633061 20.29099
0.2127762753 17.54456
0.2289108275 18.62713
0.3705648566 27.03738
0.1886471272 15.87074
0.1983919666 16.55485
0.2437760044 19.59967
0.3388211869 25.30743
0.4023687718 28.69208
0.3851883861 27.80765
0.6340663136 38.80297
0.4509550184 31.07988
0.5949194209 37.30091
0.7551598685 43.02513
1.240630546 55.36971
1.5727303793 61.13079
1.2021870372 54.5906
3.2141173003 76.27024
3.7443265547 78.92219
3.6949602122 78.70056
3.3062186855 76.77777
2.2037701975 68.78678
2.7971966157 73.66478
1.9352850539 65.93176
2.4473889322 70.99254
2.5576975292 71.89193
1.7036564132 63.01305
1.5611143355 60.9545
1.6668601277 62.50272
1.1012648465 52.40962
1.1883387321 54.30324
0.9504087614 48.7287
0.6055023779 37.7142
0.4294545817 30.04325
0.4921160878 32.98109
0.674988574 40.2981
0.9959204488 49.8978
0.9145399204 47.76813
0.986290662 49.6549
0.8264725147 45.24966
0.9380258981 48.4011
0.7626341513 43.26673
0.8802558883 46.81575
0.7366963841 42.41941
0.8258486073 45.23095
1.1041348689 52.47453
1.5961520926 61.48146
1.8153876082 64.48091
1.7792043576 64.01848
1.618130532 61.80481
1.9973586265 66.63729
2.0635130268 67.35774
5.4037267081 84.38409
4.600931677 82.14583
3.5734084019 78.13447
5.7571085988 85.20077
5.3012618297 84.13016
3.4125150421 77.33719
1.7190190451 63.22203
1.3385699434 57.23882
1.0192533229 50.47674
1.097146208 52.31615
1.1266614543 52.97794
1.7705744038 63.9064
2.3750979734 70.37123
1.336206239 57.19556
1.3190749698 56.87936
1.4358070204 58.94584
1.1454864724 53.39052
1.1334706223 53.12802
1.0932282292 52.2269
1.5600793651 60.93871
1.928331467 65.85086
2.465915886 71.1476
1.7699806706 63.89867
1.2724661469 55.99494
0.9444700917 48.57211
0.4684106614 31.89916
0.5864359648 36.96562
0.4438208816 30.73933
0.4158404293 29.37057
0.4539377348 31.22126
0.6058631922 37.72819
0.6631770596 39.87411
0.7337278107 42.32082
0.6697011076 40.10904
0.4990896677 33.29285
0.5407693572 35.09736
0.6046319272 37.68041
0.7632495164 43.28653
0.872619688 46.59887
0.7547924809 43.0132
1.3413766435 57.29008
1.1481530518 53.44838
1.585001641 61.31531
1.1776672033 54.0793
1.2084397057 54.71916
1.0391950743 50.96104
1.0534614807 51.30174
1.0050931315 50.127
1.3212684709 56.92011
1.9134133043 65.676
1.4539076203 59.24867
2.3223543169 69.90086
4.320057929 81.20321
4.2378711079 80.90827
11.250917993 91.83735
13.585679315 93.14396
24.919553073 96.14191
19.529772329 95.12903
16.685154976 94.34554
9.9654800431 90.88047
11.402193784 91.93691
2.1497261108 68.25121
2.5704199635 71.99209
3.1096622767 75.6671
2.522101969 71.60786
1.5877423595 61.35628
1.5001579779 60.00253
0.8303884543 45.36679
0.5422848665 35.16114
0.6021041273 37.58208
0.6497750087 39.38567
0.7414525451 42.57667
0.9264545256 48.09117
0.8531220112 46.03701
1.2438247012 55.43324
0.9574701195 48.91365
0.503328213 33.48093
0.4101937298 29.08776
0.4370076177 30.41095
0.3744699844 27.24468
0.6353135314 38.84965
0.9501142422 48.72095
0.809110378 44.72421
0.786884297 44.03667
0.7729929965 43.5982
0.6435050488 39.15443
0.6656045318 39.96174
0.6515335297 39.45022
0.5584811843 35.83496
0.6976284585 41.0943
0.8107620376 44.77463
1.2612747354 55.77716
1.3380934944 57.23011
0.789392379 44.11511
0.4657054583 31.77347
0.7163267798 41.73604
0.59399036 37.26436
0.7455645575 42.71194
1.1192757132 52.81407
1.3767436792 57.92563
1.6451360854 62.19476
2.2082533589 68.83039
2.1713399838 68.46759
2.2964071856 69.66394
2.376532649 70.38382
4.0562780269 80.22261
5.8717948718 85.44776
4.3134246575 81.17975
4.7487671233 82.60497
8.6527777778 89.64029
9.3994252874 90.38408
7.9731800766 88.85568
8.5445402299 89.52281
14.882542237 93.70378
13.189058729 92.95232
16.944007859 94.42711
26.401697313 96.35059
26.926449788 96.41917
26.981612447 96.42622
39.739894552 97.5454
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
8.378057554 89.33681
7.4348920863 88.14448
7.5384892086 88.28833
7.0708633094 87.60975
7.7967625899 88.63218
8.5111510791 89.48603
8.4129496403 89.37634
7.8777339548 88.73586
4.342689295 81.28283
3.6143024619 78.32825
2.043989071 67.14837
1.9964480874 66.62715
1.9643442623 66.26573
3.2612334802 76.53262
3.2002202643 76.19172
2.7864468128 73.59002
2.0334863165 67.03463
0.610384489 37.90303
0.597108117 37.38683
0.723233651 41.96956
0.7740365645 43.63138
1.0276886335 50.68276
0.9464568012 48.6246
1.1840123107 54.21271
0.9729488945 49.31445
0.9950595286 49.87618
1.084149996 52.01881
1.0230825302 50.57048
1.3252476079 56.99383
1.2823032567 56.18461
6.1311640389 85.97704
2.9689831174 74.80463
2.4237711214 70.79244
2.4615975422 71.1116
2.3934331797 70.53132
1.9574434673 66.18701
1.064516129 51.5625
1.5864186217 61.3365
1.4869868035 59.7907
1.2156976263 54.86749
0.9795093202 49.48243
0.634493761 38.81898
0.6149768058 38.07961
0.4526326808 31.15947
0.433592379 30.24516
0.7343553023 42.34169
0.9758963239 49.39006
1.1434622561 53.34651
1.6611565386 62.42235
2.295062224 69.65156
2.06527499 67.3765
1.8969249142 65.48064
2.0288177537 66.98382
2.531374502 71.68241
3.6631831662 78.55542
5.2253116012 83.93655
8.2954707138 89.24207
29.986561265 96.77279
30.539130435 96.82934
9.7332741267 90.68318
3.7799295775 79.07919
3.4442036836 77.49878
3.3146141649 76.82296
3.5027748414 77.79147
2.7702999268 73.47691
3.3982291329 77.26358
3.8967232616 79.57818
4.1893587109 80.7298
4.2200713745 80.84317
2.256508257 69.29226
2.150068508 68.25466
1.3792058019 57.96917
1.5196829764 60.31247
2.2243140041 68.98565
2.1699671432 68.45393
2.2349914237 69.08802
1.1139357648 52.69487
1.1838588371 54.20949
1.3573618745 57.5797
1.1826439109 54.18401
1.1230546717 52.89806
0.9028122625 47.44621
0.7988611398 44.40927
0.7986369547 44.40234
1.0393839157 50.96558
0.9072862621 47.56949
1.1333182946 53.12467
1.0165163143 50.40953
1.017234415 50.42718
1.4582127003 59.32004
1.3887867647 58.13775
0.7707710856 43.52743
0.4155589935 29.35653
0.4681905724 31.88895
0.5836498648 36.85473
0.9146358067 47.77075
0.6403015764 39.0356
0.5689170665 36.26177
0.6761480333 40.3394
0.6277853129 38.56684
0.6632410759 39.87642
0.7031414224 41.28497
0.8372722209 45.57148
0.9148371951 47.77624
0.9755238272 49.38051
2.6887254902 72.89037
2.1096075778 67.8416
2.0644321849 67.36753
1.9162069324 65.70888
8.3757108042 89.33414
10.500406174 91.30465
12.254670999 92.45549
9.3462709285 90.33468
4.7296650718 82.54697
5.4358054226 84.46193
6.0251196172 85.76537
7.4528929284 88.16973
10.431275209 91.25207
10.71455166 91.46361
15.387731481 93.89787
7.448572546 88.16368
3.1115857826 75.67848
3.1348257006 75.81518
2.1313868613 68.06527
2.0081860973 66.75738
2.0254575478 66.94715
2.8408529557 73.96412
2.5541742137 71.86407
2.1050551622 67.79445
2.4573522147 71.07613
2.6472580112 72.58214
2.5235381566 71.61944
2.2033366369 68.78255
2.7891717087 73.60901
2.9737515293 74.83486
2.2971206668 69.67051
2.1049296997 67.79315
1.1318597974 53.0926
0.7949849701 44.28923
0.8701723679 46.52899
0.9420874396 48.50901
0.8520936436 46.00705
0.5248182106 34.41841
0.4384270963 30.47962
0.3505115127 25.95398
0.2995110728 23.04798
0.2775916146 21.72773
0.2936006124 22.69639
0.2782854071 21.77021
0.3039776897 23.31157
0.4319153642 30.16347
0.6478069037 39.31328
0.311549442 23.7543
0.1783026213 15.13216
0.188384337 15.85214
0.2616760517 20.74035
0.2805198494 21.90672
0.371661664 27.09572
0.5136715533 33.93547
0.5627029953 36.00831
0.4685246394 31.90445
1.1802325581 54.13333
1.1440577417 53.35947
0.842535281 45.72696
0.5853628308 36.92296
0.5455829955 35.2995
0.4677474991 31.86839
0.5122417515 33.87301
0.5480111008 35.40098
0.6599076616 39.75569
0.6068754679 37.76742
0.5282630397 34.56624
0.7601181887 43.18563
1.048729617 51.18926
0.3796646119 27.51862
0.6582160966 39.69423
1.3325 57.12755
2.0436090226 67.14427
1.7284578696 63.34926
2.1301839163 68.053
2.1117922827 67.86418
1.5415496912 60.65393
1.2808248852 56.15621
1.6681396759 62.5207
1.9545100078 66.15344
1.9470583138 66.06786
2.8347761035 73.92286
6.8567870486 87.27215
6.8432959734 87.25026
6.4869240349 86.64338
6.7569530926 87.10834
10.424270639 91.24671
6.736599665 87.07442
4.3256658596 81.22301
7.1042036708 87.66072
9.7077397911 90.66096
8.8050807217 89.80121
8.4840930674 89.45603
9.3509021842 90.33901
8.6939696106 89.68431
3.2111774744 76.25367
1.7567976825 63.72603
1.2849334601 56.23505
1.1701169591 53.91953
1.2656140351 55.86186
1.1614876831 53.73557
1.4575273865 59.30869
1.499342723 59.98948
96 101106111116
Date Close 14 Day High 14 Day Low %K %D
2-Sep-11 2210.92
5-Sep-11 2201.71
6-Sep-11 2198.58 110
7-Sep-11 2251.94
100
8-Sep-11 2246.87
9-Sep-11 2205.84 90
12-Sep-11 2161.61 80
13-Sep-11 2164.59
70
14-Sep-11 2176.07
15-Sep-11 2183.13 60
16-Sep-11 2216.9 50
19-Sep-11 2191.35
40
20-Sep-11 2213.68
21-Sep-11 2223.14 2251.94 2161.61 68.1169 30
22-Sep-11 2141.19 2251.94 2141.19 0 20
23-Sep-11 2138.09 2251.94 2138.09 0 22.70563 10
26-Sep-11 2108.9 2251.94 2108.9 0 0
0
27-Sep-11 2155.83 2246.87 2108.9 34.01464 11.33821 1 6 11 16 21 26 31 36 41 46 51 56
28-Sep-11 2138.56 2223.14 2108.9 25.96289 19.99251
29-Sep-11 2159.79 2223.14 2108.9 44.54657 34.84136
30-Sep-11 2125.41 2223.14 2108.9 14.45203 28.32049 Interpretation We should enter in the market when
3-Oct-11 2092.74 2223.14 2092.74 0 19.6662
4-Oct-11 2080.29 2223.14 2080.29 0 4.817344
5-Oct-11 2071.49 2223.14 2071.49 0 0
7-Oct-11 2101.06 2223.14 2071.49 19.49885 6.499615
10-Oct-11 2142.12 2223.14 2071.49 46.57435 22.0244
11-Oct-11 2154.59 2223.14 2071.49 54.79723 40.29014
12-Oct-11 2184.21 2184.21 2071.49 100 67.12386 110
13-Oct-11 2168.04 2184.21 2071.49 85.65472 80.15065
100
14-Oct-11 2168.58 2184.21 2071.49 86.13378 90.59617
90
17-Oct-11 2142.98 2184.21 2071.49 63.42264 78.40371
80
18-Oct-11 2127.89 2184.21 2071.49 50.03549 66.53064
19-Oct-11 2147.85 2184.21 2071.49 67.74308 60.4004 70

20-Oct-11 2118.99 2184.21 2071.49 42.13982 53.30613 60

21-Oct-11 2108.34 2184.21 2071.49 32.69163 47.52484 50
24-Oct-11 2120.42 2184.21 2071.49 43.40845 39.4133 40
25-Oct-11 2146.44 2184.21 2071.49 66.49219 47.53075 30
26-Oct-11 2159.3 2184.21 2101.06 70.04209 59.98091 20
28-Oct-11 2217.11 2217.11 2108.34 100 78.84476 10
31-Oct-11 2205.11 2217.11 2108.34 88.96755 86.33655 0
1-Nov-11 2185.16 2217.11 2108.34 70.62609 86.53121 1 6 11 16 21 26 31 36 41 46
2-Nov-11 2184.21 2217.11 2108.34 69.75269 76.44878
3-Nov-11 2219.99 2219.99 2108.34 100 80.12626
4-Nov-11 2227.74 2227.74 2108.34 100 89.91756 Interpretation
8-Nov-11 2232.03 2232.03 2108.34 100 100 in this graph, wherever both the lines
while if both lines are cross
 in this graph, wherever both the lines
9-Nov-11 2196.71 2232.03 2108.34 71.44474 90.48158 while if both lines are cross
11-Nov-11 2175.03 2232.03 2108.34 53.91705 75.1206
14-Nov-11 2134.54 2232.03 2108.34 21.18199 48.84793
15-Nov-11 2088.8 2232.03 2088.8 0 25.03301
16-Nov-11 2046.71 2232.03 2046.71 0 7.060662
17-Nov-11 1988.09 2232.03 1988.09 0 0
18-Nov-11 1966.44 2232.03 1966.44 0 0
21-Nov-11 1912.86 2232.03 1912.86 0 0
22-Nov-11 1907.69 2232.03 1907.69 0 0
23-Nov-11 1866.6 2232.03 1866.6 0 0
24-Nov-11 1886.98 2232.03 1866.6 5.576991 1.858997
25-Nov-11 1894.01 2232.03 1866.6 7.500753 4.359248
28-Nov-11 1942.13 2232.03 1866.6 20.6688 11.24885
29-Nov-11 1924.63 2196.71 1866.6 17.57899 15.24951
30-Nov-11 1936.39 2175.03 1866.6 22.6275 20.29176
1-Dec-11 1952.62 2134.54 1866.6 32.1042 24.10356
2-Dec-11 2011.99 2088.8 1866.6 65.43204 40.05458
5-Dec-11 2029.37 2046.71 1866.6 90.37255 62.63627
7-Dec-11 2021.09 2029.37 1866.6 94.91307 83.57255
8-Dec-11 1960.14 2029.37 1866.6 57.46759 80.91774
9-Dec-11 1924.94 2029.37 1866.6 35.84199 62.74088
12-Dec-11 1874.47 2029.37 1866.6 4.835043 32.71487
13-Dec-11 1891.76 2029.37 1866.6 15.45739 18.71147
14-Dec-11 1852.15 2029.37 1852.15 0 6.764146
15-Dec-11 1862.59 2029.37 1852.15 5.890983 7.116126
16-Dec-11 1811.14 2029.37 1811.14 0 1.963661
19-Dec-11 1782.13 2029.37 1782.13 0 1.963661
20-Dec-11 1735.96 2029.37 1735.96 0 0
21-Dec-11 1780.48 2029.37 1735.96 15.17331 5.057769
22-Dec-11 1815.56 2029.37 1735.96 27.12927 14.10086
23-Dec-11 1813.06 2029.37 1735.96 26.27722 22.85993
26-Dec-11 1831.15 2021.09 1735.96 33.38477 28.93042
27-Dec-11 1811.46 1960.14 1735.96 33.67829 31.11343
28-Dec-11 1825.52 1924.94 1735.96 47.39126 38.15144
29-Dec-11 1799.33 1891.76 1735.96 40.67394 40.58116
30-Dec-11 1795.95 1891.76 1735.96 38.50449 42.1899
2-Jan-12 1788.01 1862.59 1735.96 41.104 40.09415
3-Jan-12 1843.58 1862.59 1735.96 84.98776 54.86542
4-Jan-12 1853.96 1853.96 1735.96 100 75.36392
5-Jan-12 1850.52 1853.96 1735.96 97.08475 94.02417
6-Jan-12 1837.73 1853.96 1735.96 86.24576 94.4435
9-Jan-12 1871.06 1871.06 1780.48 100 94.4435
10-Jan-12 1916.12 1916.12 1788.01 100 95.41525
11-Jan-12 1928.86 1928.86 1788.01 100 100
12-Jan-12 1954.23 1954.23 1788.01 100 100
 13-Jan-12 2000.99 2000.99 1788.01 100 100
16-Jan-12 1999.43 2000.99 1788.01 99.26754 99.75585
17-Jan-12 2032.82 2032.82 1788.01 100 99.75585
18-Jan-12 2007.4 2032.82 1788.01 89.61644 96.29466
19-Jan-12 2056.26 2056.26 1788.01 100 96.53881
20-Jan-12 2077.69 2077.69 1837.73 100 96.53881
23-Jan-12 2092.9 2092.9 1837.73 100 100
24-Jan-12 2112.61 2112.61 1837.73 100 100
25-Jan-12 2127.28 2127.28 1837.73 100 100
27-Jan-12 2122.03 2127.28 1871.06 97.95098 99.31699
30-Jan-12 2046.81 2127.28 1916.12 61.89146 86.61415
31-Jan-12 2075.7 2127.28 1928.86 74.00464 77.94902
1-Feb-12 2109.27 2127.28 1954.23 89.5926 75.1629
2-Feb-12 2129.59 2129.59 1999.43 100 87.86575
3-Feb-12 2161.35 2161.35 1999.43 100 96.53087
6-Feb-12 2172.67 2172.67 2007.4 100 100
7-Feb-12 2129.56 2172.67 2007.4 73.91541 91.30514
8-Feb-12 2159.14 2172.67 2046.81 89.24996 87.72179
9-Feb-12 2186.28 2186.28 2046.81 100 87.72179
10-Feb-12 2177.33 2186.28 2046.81 93.58285 94.2776
13-Feb-12 2182.87 2186.28 2046.81 97.55503 97.04596
14-Feb-12 2187.24 2187.24 2046.81 100 97.04596
15-Feb-12 2265.05 2265.05 2046.81 100 99.18501
16-Feb-12 2296.16 2296.16 2046.81 100 100
17-Feb-12 2363.28 2363.28 2075.7 100 100
21-Feb-12 2386.19 2386.19 2109.27 100 100
22-Feb-12 2296.68 2386.19 2129.56 65.12099 88.37366
23-Feb-12 2311.49 2386.19 2129.56 70.89195 78.67098
24-Feb-12 2287.72 2386.19 2129.56 61.62958 65.88084
27-Feb-12 2195.57 2386.19 2129.56 25.72186 52.7478
28-Feb-12 2274.01 2386.19 2159.14 50.59238 45.98127
29-Feb-12 2280.39 2386.19 2177.33 49.34406 41.8861
1-Mar-12 2271 2386.19 2177.33 44.84822 48.26155
2-Mar-12 2265.64 2386.19 2182.87 40.70923 44.96717
5-Mar-12 2242.97 2386.19 2187.24 28.01206 37.8565
6-Mar-12 2189.59 2386.19 2189.59 0 22.9071
7-Mar-12 2178.16 2386.19 2178.16 0 9.337354
9-Mar-12 2217.15 2386.19 2178.16 18.74249 6.247496
12-Mar-12 2232.51 2386.19 2178.16 26.12604 14.95618
13-Mar-12 2266.34 2311.49 2178.16 66.13665 37.00173
14-Mar-12 2290.1 2311.49 2178.16 83.9571 58.73993
15-Mar-12 2258.76 2290.1 2178.16 72.00286 74.0322
16-Mar-12 2191.42 2290.1 2178.16 11.84563 55.9352
19-Mar-12 2142.59 2290.1 2142.59 0 27.9495
20-Mar-12 2154.84 2290.1 2142.59 8.304522 6.716718
21-Mar-12 2194.91 2290.1 2142.59 35.46878 14.5911
22-Mar-12 2115.5 2290.1 2115.5 0 14.5911
23-Mar-12 2136.59 2290.1 2115.5 12.07904 15.84927
26-Mar-12 2081.89 2290.1 2081.89 0 4.026346
27-Mar-12 2080.48 2290.1 2080.48 0 4.026346
28-Mar-12 2057.48 2290.1 2057.48 0 0
29-Mar-12 2055.46 2290.1 2055.46 0 0
30-Mar-12 2090.97 2290.1 2055.46 15.13382 5.044607
2-Apr-12 2130.55 2290.1 2055.46 32.00222 15.71201
3-Apr-12 2149.11 2258.76 2055.46 46.06493 31.06699
4-Apr-12 2158.12 2194.91 2055.46 73.61778 50.56164
9-Apr-12 2104.49 2194.91 2055.46 35.15956 51.61409
10-Apr-12 2101.74 2194.91 2055.46 33.18752 47.32162
11-Apr-12 2088.31 2194.91 2055.46 23.55683 30.63464
12-Apr-12 2101.87 2158.12 2055.46 45.20748 33.98394
13-Apr-12 2096.56 2158.12 2055.46 40.03507 36.26646
16-Apr-12 2099.59 2158.12 2055.46 42.98656 42.74304
17-Apr-12 2133.97 2158.12 2055.46 76.47575 53.16579
18-Apr-12 2143.69 2158.12 2055.46 85.94389 68.46873
19-Apr-12 2127.05 2158.12 2055.46 69.73505 77.3849
20-Apr-12 2090.52 2158.12 2088.31 3.165736 52.94823
23-Apr-12 2035.56 2158.12 2035.56 0 24.30026
24-Apr-12 2046.4 2158.12 2035.56 8.844648 4.003461
25-Apr-12 2020.13 2158.12 2020.13 0 2.948216
26-Apr-12 1990.71 2143.69 1990.71 0 2.948216
27-Apr-12 1989.18 2143.69 1989.18 0 0
30-Apr-12 2012.46 2143.69 1989.18 15.06699 5.022329
2-May-12 1987.36 2143.69 1987.36 0 5.022329
3-May-12 1960.35 2143.69 1960.35 0 5.022329
4-May-12 1912.15 2143.69 1912.15 0 0
7-May-12 1946.86 2143.69 1912.15 14.99093 4.996977
8-May-12 1897.71 2143.69 1897.71 0 4.996977
9-May-12 1862.77 2127.05 1862.77 0 4.996977
10-May-12 1848.75 2090.52 1848.75 0 0
11-May-12 1822.92 2046.4 1822.92 0 0
14-May-12 1808.48 2046.4 1808.48 0 0
15-May-12 1812 2020.13 1808.48 1.663123 0.554374
16-May-12 1782.36 2012.46 1782.36 0 0.554374
17-May-12 1774.98 2012.46 1774.98 0 0.554374
18-May-12 1781 2012.46 1774.98 2.53495 0.844983
21-May-12 1803.6 1987.36 1774.98 13.47585 5.336932
22-May-12 1777.5 1960.35 1774.98 1.359443 5.79008
23-May-12 1766.78 1946.86 1766.78 0 4.945096
24-May-12 1783.17 1946.86 1766.78 9.10151 3.486985
25-May-12 1784.7 1897.71 1766.78 13.6867 7.596071
28-May-12 1826.24 1862.77 1766.78 61.94395 28.24406
29-May-12 1831.74 1848.75 1766.78 79.24851 51.62639
30-May-12 1810.04 1831.74 1766.78 66.59483 69.26243
31-May-12 1813.91 1831.74 1766.78 72.55234 72.79856
1-Jun-12 1768.73 1831.74 1766.78 3.001847 47.383
4-Jun-12 1766.7 1831.74 1766.7 0 25.18473
5-Jun-12 1780.91 1831.74 1766.7 21.84809 8.283314
6-Jun-12 1843.09 1843.09 1766.7 100 40.61603
7-Jun-12 1863.31 1863.31 1766.7 100 73.94936
8-Jun-12 1877.07 1877.07 1766.7 100 100
11-Jun-12 1876.28 1877.07 1766.7 99.28423 99.76141
12-Jun-12 1897.06 1897.06 1766.7 100 99.76141
13-Jun-12 1881.64 1897.06 1766.7 88.17122 95.81848
14-Jun-12 1840.91 1897.06 1766.7 56.92697 81.6994
15-Jun-12 1863.87 1897.06 1766.7 74.53974 73.21264
18-Jun-12 1839.91 1897.06 1766.7 56.15986 62.54219
19-Jun-12 1842.02 1897.06 1766.7 57.77846 62.82602
20-Jun-12 1860.31 1897.06 1766.7 71.80884 61.91572
21-Jun-12 1892.77 1897.06 1766.7 96.70911 75.43214
22-Jun-12 1893.62 1897.06 1780.91 97.03831 88.51875
25-Jun-12 1875.78 1897.06 1839.91 62.76465 85.50403
26-Jun-12 1892.54 1897.06 1839.91 92.09099 83.96465
27-Jun-12 1911.99 1911.99 1839.91 100 84.95188
28-Jun-12 1919.33 1919.33 1839.91 100 97.36366
29-Jun-12 1987.56 1987.56 1839.91 100 100
2-Jul-12 2000.56 2000.56 1839.91 100 100
3-Jul-12 1998.49 2000.56 1839.91 98.71148 99.57049
4-Jul-12 2010.78 2010.78 1839.91 100 99.57049
5-Jul-12 2028.06 2028.06 1839.91 100 99.57049
6-Jul-12 2011.27 2028.06 1842.02 90.97506 96.99169
9-Jul-12 1980.36 2028.06 1860.31 71.56483 87.5133
10-Jul-12 2003.05 2028.06 1875.78 83.57631 82.03873
11-Jul-12 1992.76 2028.06 1875.78 76.81902 77.32005
12-Jul-12 1977.48 2028.06 1875.78 66.78487 75.72673
13-Jul-12 1964.05 2028.06 1892.54 52.76712 65.457
16-Jul-12 1946.09 2028.06 1911.99 29.37882 49.6436
17-Jul-12 1924.93 2028.06 1919.33 5.150372 29.09877
18-Jul-12 1934.82 2028.06 1924.93 9.589838 14.70634
19-Jul-12 1951.92 2028.06 1924.93 26.17085 13.63702
20-Jul-12 1933.4 2028.06 1924.93 8.212935 14.65788
23-Jul-12 1881.12 2028.06 1881.12 0 11.46126
24-Jul-12 1881.98 2028.06 1881.12 0.585273 2.932736
25-Jul-12 1855.43 2011.27 1855.43 0 0.195091
26-Jul-12 1831.9 2003.05 1831.9 0 0.195091
27-Jul-12 1834.99 2003.05 1831.9 1.805434 0.601811
 30-Jul-12 1900.67 1992.76 1831.9 42.75146 14.8523
31-Jul-12 1896.9 1977.48 1831.9 44.64899 29.73529
1-Aug-12 1913.37 1964.05 1831.9 61.64964 49.68336
2-Aug-12 1926.54 1951.92 1831.9 78.85352 61.71739
3-Aug-12 1926.15 1951.92 1831.9 78.52858 73.01058
6-Aug-12 1941.48 1951.92 1831.9 91.30145 82.89452
7-Aug-12 1953.28 1953.28 1831.9 100 89.94334
8-Aug-12 1949.11 1953.28 1831.9 96.56451 95.95532
9-Aug-12 1954.2 1954.2 1831.9 100 98.85484
10-Aug-12 1948.69 1954.2 1831.9 95.49469 97.35306
13-Aug-12 1968.52 1968.52 1831.9 100 98.49823
14-Aug-12 1967.06 1968.52 1831.9 98.93134 98.14201
16-Aug-12 1958.44 1968.52 1834.99 92.45113 97.12749
17-Aug-12 1927.28 1968.52 1896.9 42.41832 77.9336
21-Aug-12 1959.21 1968.52 1896.9 87.00084 73.95676
22-Aug-12 1943.24 1968.52 1913.37 54.16138 61.19351
23-Aug-12 1935.23 1968.52 1926.15 21.43026 54.19749
24-Aug-12 1919.72 1968.52 1919.72 0 25.19721
27-Aug-12 1895.26 1968.52 1895.26 0 7.143419
28-Aug-12 1905.98 1968.52 1895.26 14.63281 4.877605
29-Aug-12 1885.59 1968.52 1885.59 0 4.877605
30-Aug-12 1893.61 1968.52 1885.59 9.670807 8.101207
31-Aug-12 1870.83 1968.52 1870.83 0 3.223602
3-Sep-12 1873.07 1968.52 1870.83 2.292968 3.987925
4-Sep-12 1890.37 1967.06 1870.83 20.30552 7.532829
5-Sep-12 1865.02 1959.21 1865.02 0 7.532829
6-Sep-12 1865.34 1959.21 1865.02 0.339739 6.881752
7-Sep-12 1883.55 1959.21 1865.02 19.673 6.670913
10-Sep-12 1871.42 1943.24 1865.02 8.182051 9.398264
11-Sep-12 1886.52 1935.23 1865.02 30.62242 19.49249
12-Sep-12 1868.12 1919.72 1865.02 5.667276 14.82392
13-Sep-12 1865.76 1905.98 1865.02 1.806641 12.69878
14-Sep-12 1880.58 1905.98 1865.02 37.98828 15.15407
17-Sep-12 1921.75 1921.75 1865.02 100 46.59831
18-Sep-12 1938.7 1938.7 1865.02 100 79.32943
20-Sep-12 1907.13 1938.7 1865.02 57.15255 85.71752
21-Sep-12 1990.11 1990.11 1865.02 100 85.71752
24-Sep-12 2023.98 2023.98 1865.02 100 85.71752
25-Sep-12 2033.49 2033.49 1865.02 100 100
26-Sep-12 2025.37 2033.49 1865.34 95.17098 98.39033
27-Sep-12 2021.13 2033.49 1865.76 92.63101 95.934
28-Sep-12 2048.83 2048.83 1865.76 100 95.934
1-Oct-12 2060.23 2060.23 1865.76 100 97.54367
3-Oct-12 2058.89 2060.23 1865.76 99.31095 99.77032
4-Oct-12 2091.29 2091.29 1865.76 100 99.77032
 5-Oct-12 2087.67 2091.29 1880.58 98.282 99.19765
8-Oct-12 2058.9 2091.29 1907.13 82.41203 93.56468
9-Oct-12 2057.27 2091.29 1907.13 81.52693 87.40699
10-Oct-12 2012.59 2091.29 1907.13 57.26542 73.7348
11-Oct-12 2040.9 2091.29 1990.11 50.19767 62.99667
12-Oct-12 2036.15 2091.29 2012.59 29.93647 45.79985
15-Oct-12 2043.33 2091.29 2012.59 39.05972 39.73129
16-Oct-12 2016.32 2091.29 2012.59 4.739517 24.57857
17-Oct-12 2025.07 2091.29 2012.59 15.85769 19.88564
18-Oct-12 2047.68 2091.29 2012.59 44.58704 21.72808
19-Oct-12 2018.26 2091.29 2012.59 7.204574 22.54977
22-Oct-12 2025.62 2091.29 2012.59 16.55654 22.78272
23-Oct-12 2008.98 2091.29 2008.98 0 7.920373
25-Oct-12 2007.18 2087.67 2007.18 0 5.518848
26-Oct-12 1985.91 2058.9 1985.91 0 0
29-Oct-12 1972.36 2057.27 1972.36 0 0
30-Oct-12 1950.58 2047.68 1950.58 0 0
31-Oct-12 1952.14 2047.68 1950.58 1.606591 0.53553
1-Nov-12 1972.1 2047.68 1950.58 22.16272 7.923103
2-Nov-12 1987.73 2047.68 1950.58 38.25953 20.67628
5-Nov-12 1977.47 2047.68 1950.58 27.6931 29.37178
6-Nov-12 1991.6 2047.68 1950.58 42.24511 36.06591
7-Nov-12 1999.58 2047.68 1950.58 50.46344 40.13388
8-Nov-12 1985.9 2025.62 1950.58 47.06823 46.59226
9-Nov-12 1966.31 2025.62 1950.58 20.96215 39.49794
12-Nov-12 1961.78 2008.98 1950.58 19.17808 29.06949
13-Nov-12 1963.42 2007.18 1950.58 22.68551 20.94192
15-Nov-12 1965.88 1999.58 1950.58 31.22449 24.36269
16-Nov-12 1943.43 1999.58 1943.43 0 17.97
19-Nov-12 1940.5 1999.58 1940.5 0 10.40816
20-Nov-12 1937.8 1999.58 1937.8 0 0
21-Nov-12 1918.62 1999.58 1918.62 0 0
22-Nov-12 1920.86 1999.58 1918.62 2.766798 0.922266
23-Nov-12 1920.1 1999.58 1918.62 1.828063 1.531621
26-Nov-12 1926.42 1999.58 1918.62 9.634387 4.743083
27-Nov-12 1936.04 1999.58 1918.62 21.5168 10.99308
29-Nov-12 1945.9 1985.9 1918.62 40.54697 23.89938
30-Nov-12 1980.33 1980.33 1918.62 100 54.02126
3-Dec-12 1993.22 1993.22 1918.62 100 80.18232
4-Dec-12 2009.86 2009.86 1918.62 100 100
5-Dec-12 2000.62 2009.86 1918.62 89.87286 96.62429
6-Dec-12 2024.28 2024.28 1918.62 100 96.62429
7-Dec-12 2019.95 2024.28 1918.62 95.90195 95.25827
10-Dec-12 2014.87 2024.28 1918.62 91.09408 95.66534
11-Dec-12 1993.63 2024.28 1918.62 70.99186 85.99596
12-Dec-12 1980.61 2024.28 1920.1 58.08217 73.38937
13-Dec-12 1959.26 2024.28 1920.1 37.58879 55.55427
14-Dec-12 1954.76 2024.28 1926.42 28.95974 41.54356
17-Dec-12 1962.25 2024.28 1936.04 29.70308 32.08387
18-Dec-12 1983.38 2024.28 1945.9 47.81832 35.49371
19-Dec-12 1992.52 2024.28 1954.76 54.3153 43.94557
20-Dec-12 1981.27 2024.28 1954.76 38.13291 46.75551
21-Dec-12 1948.92 2024.28 1948.92 0 30.81607
24-Dec-12 1955.83 2024.28 1948.92 9.169321 15.76741
26-Dec-12 1974.49 2024.28 1948.92 33.93047 14.3666
27-Dec-12 1969.65 2019.95 1948.92 29.18485 24.09488
28-Dec-12 1981.6 2014.87 1948.92 49.55269 37.556
31-Dec-12 1990.91 1993.63 1948.92 93.91635 57.5513
1-Jan-13 2009.18 2009.18 1948.92 100 81.15635
2-Jan-13 2024.25 2024.25 1948.92 100 97.97212
3-Jan-13 2023.16 2024.25 1948.92 98.55303 99.51768
4-Jan-13 2032.49 2032.49 1948.92 100 99.51768
7-Jan-13 2024.9 2032.49 1948.92 90.91779 96.49028
8-Jan-13 2037.68 2037.68 1948.92 100 96.9726
9-Jan-13 2020.72 2037.68 1948.92 80.89229 90.60336
10-Jan-13 2001.95 2037.68 1948.92 59.74538 80.21256
11-Jan-13 1967.58 2037.68 1955.83 14.35553 51.6644
14-Jan-13 1986.51 2037.68 1967.58 27.00428 33.70173
15-Jan-13 1988.75 2037.68 1967.58 30.19971 23.85317
16-Jan-13 1969.48 2037.68 1967.58 2.710414 19.97147
17-Jan-13 1973.6 2037.68 1967.58 8.587732 13.83262
18-Jan-13 2001.97 2037.68 1967.58 49.05849 20.11888
21-Jan-13 2016.89 2037.68 1967.58 70.34237 42.66286
22-Jan-13 2005.14 2037.68 1967.58 53.5806 57.66049
23-Jan-13 1999.34 2037.68 1967.58 45.3067 56.40989
24-Jan-13 1959.89 2037.68 1959.89 0 32.96243
25-Jan-13 1977.87 2037.68 1959.89 23.11351 22.80674
28-Jan-13 1967.49 2020.72 1959.89 12.49384 11.86912
29-Jan-13 1955.75 2016.89 1955.75 0 11.86912
30-Jan-13 1942.38 2016.89 1942.38 0 4.164612
31-Jan-13 1951.22 2016.89 1942.38 11.86418 3.954726
1-Feb-13 1952.43 2016.89 1942.38 13.48812 8.450767
4-Feb-13 1925.95 2016.89 1925.95 0 8.450767
5-Feb-13 1911.56 2016.89 1911.56 0 4.496041
6-Feb-13 1902.15 2016.89 1902.15 0 0
7-Feb-13 1875.71 2016.89 1875.71 0 0
8-Feb-13 1869.39 2005.14 1869.39 0 0
11-Feb-13 1874.76 1999.34 1869.39 4.132359 1.377453
12-Feb-13 1869.5 1977.87 1869.39 0.101401 1.411253
13-Feb-13 1840.31 1977.87 1840.31 0 1.411253
14-Feb-13 1817.28 1967.49 1817.28 0 0.0338
15-Feb-13 1817.21 1955.75 1817.21 0 0
18-Feb-13 1835.89 1952.43 1817.21 13.81452 4.604841
19-Feb-13 1857.15 1952.43 1817.21 29.53705 14.45053
20-Feb-13 1850.68 1952.43 1817.21 24.75226 22.70128
21-Feb-13 1823.92 1925.95 1817.21 6.170682 20.15333
22-Feb-13 1828.17 1911.56 1817.21 11.61632 14.17975
25-Feb-13 1827.12 1902.15 1817.21 11.66706 9.818021
26-Feb-13 1803.55 1875.71 1803.55 0 7.761127
27-Feb-13 1822.32 1874.76 1803.55 26.35866 12.67524
28-Feb-13 1744.07 1874.76 1744.07 0 8.786219
1-Mar-13 1757.96 1869.5 1744.07 11.07391 12.47752
4-Mar-13 1738.92 1857.15 1738.92 0 3.691302
5-Mar-13 1753.18 1857.15 1738.92 12.06124 7.711714
6-Mar-13 1764.32 1857.15 1738.92 21.48355 11.1816
7-Mar-13 1772.05 1857.15 1738.92 28.02165 20.52215
8-Mar-13 1791.03 1857.15 1738.92 44.07511 31.19344
11-Mar-13 1800.33 1850.68 1738.92 54.9481 42.34829
12-Mar-13 1775.84 1828.17 1738.92 41.36695 46.79672
13-Mar-13 1759.43 1828.17 1738.92 22.98039 39.76515
14-Mar-13 1773.88 1827.12 1738.92 39.63719 34.66151
15-Mar-13 1767.12 1822.32 1738.92 33.81295 32.14351
18-Mar-13 1753.46 1822.32 1738.92 17.43405 30.29473
19-Mar-13 1718.58 1800.33 1718.58 0 17.08233
20-Mar-13 1673.11 1800.33 1673.11 0 5.811351
21-Mar-13 1633.25 1800.33 1633.25 0 0
22-Mar-13 1637.7 1800.33 1633.25 2.663395 0.887798
25-Mar-13 1646.84 1800.33 1633.25 8.133828 3.599074
26-Mar-13 1629.6 1800.33 1629.6 0 3.599074
28-Mar-13 1646.5 1800.33 1629.6 9.89867 6.010833
1-Apr-13 1664.51 1800.33 1629.6 20.44749 10.11539
2-Apr-13 1684.9 1775.84 1629.6 37.81455 22.72024
3-Apr-13 1685.9 1773.88 1629.6 39.02135 32.4278
4-Apr-13 1656.34 1773.88 1629.6 18.53341 31.78977
5-Apr-13 1647.12 1767.12 1629.6 12.73997 23.43157
8-Apr-13 1657.74 1753.46 1629.6 22.7192 17.99752
9-Apr-13 1638.15 1718.58 1629.6 9.608901 15.02269
10-Apr-13 1649.23 1685.9 1629.6 34.86679 22.3983
11-Apr-13 1636.73 1685.9 1629.6 12.6643 19.04666
12-Apr-13 1653.48 1685.9 1629.6 42.41563 29.98224
15-Apr-13 1644.39 1685.9 1629.6 26.26998 27.11664
16-Apr-13 1684.25 1685.9 1629.6 97.06927 55.25163
17-Apr-13 1681.33 1685.9 1636.73 90.70571 71.34832
18-Apr-13 1698.17 1698.17 1636.73 100 95.925
22-Apr-13 1732.22 1732.22 1636.73 100 96.9019
 23-Apr-13 1733.32 1733.32 1636.73 100 100
25-Apr-13 1753.53 1753.53 1636.73 100 100
26-Apr-13 1732.5 1753.53 1636.73 81.99486 93.99829
29-Apr-13 1757.46 1757.46 1636.73 100 93.99829
30-Apr-13 1761.92 1761.92 1636.73 100 93.99829
2-May-13 1780.64 1780.64 1636.73 100 100
3-May-13 1770.06 1780.64 1636.73 92.64818 97.54939
6-May-13 1773.23 1780.64 1644.39 94.56147 95.73655
7-May-13 1785.75 1785.75 1644.39 100 95.73655
8-May-13 1780.14 1785.75 1681.33 94.62747 96.39631
9-May-13 1781.38 1785.75 1681.33 95.81498 96.81415
10-May-13 1776.11 1785.75 1698.17 88.99292 93.14512
13-May-13 1747.95 1785.75 1732.22 29.38539 71.39776
14-May-13 1754.88 1785.75 1732.5 42.02817 53.46883
15-May-13 1783.38 1785.75 1732.5 95.5493 55.65429
16-May-13 1789.15 1789.15 1732.5 100 79.19249
17-May-13 1844.29 1844.29 1747.95 100 98.51643
20-May-13 1834.85 1844.29 1747.95 90.20137 96.73379
21-May-13 1815.4 1844.29 1747.95 70.01246 86.73794
22-May-13 1802.89 1844.29 1747.95 57.0272 72.41367
23-May-13 1731.54 1844.29 1731.54 0 42.34655
24-May-13 1746.93 1844.29 1731.54 13.64967 23.55895
27-May-13 1770.4 1844.29 1731.54 34.46563 16.03843
28-May-13 1790.24 1844.29 1731.54 52.06208 33.39246
29-May-13 1776.38 1844.29 1731.54 39.7694 42.09904
30-May-13 1788.99 1844.29 1731.54 50.95344 47.59497
31-May-13 1755.12 1844.29 1731.54 20.91353 37.21212
3-Jun-13 1737.16 1844.29 1731.54 4.984479 25.61715
4-Jun-13 1744.75 1844.29 1731.54 11.71619 12.53806
5-Jun-13 1746.72 1844.29 1731.54 13.46341 10.05469
6-Jun-13 1736.48 1834.85 1731.54 4.781725 9.987109
7-Jun-13 1713.51 1815.4 1713.51 0 6.081713
10-Jun-13 1699.42 1802.89 1699.42 0 1.593908
11-Jun-13 1664.23 1790.24 1664.23 0 0
12-Jun-13 1649.41 1790.24 1649.41 0 0
13-Jun-13 1619.48 1790.24 1619.48 0 0
14-Jun-13 1652.86 1790.24 1619.48 19.5479 6.515968
17-Jun-13 1660.3 1788.99 1619.48 24.08118 14.54303
18-Jun-13 1649.71 1788.99 1619.48 17.83376 20.48761
19-Jun-13 1639.96 1755.12 1619.48 15.09879 19.00457
20-Jun-13 1586.02 1746.72 1586.02 0 10.97752
21-Jun-13 1590.38 1746.72 1586.02 2.71313 5.937307
24-Jun-13 1558.49 1746.72 1558.49 0 0.904377
25-Jun-13 1539.91 1736.48 1539.91 0 0.904377
26-Jun-13 1554.3 1713.51 1539.91 8.289171 2.763057
27-Jun-13 1557.84 1699.42 1539.91 11.24067 6.509948
28-Jun-13 1622.55 1664.23 1539.91 66.47362 28.66782
1-Jul-13 1667.53 1667.53 1539.91 100 59.2381
2-Jul-13 1660.15 1667.53 1539.91 94.21721 86.89694
3-Jul-13 1615.77 1667.53 1539.91 59.44209 84.5531
4-Jul-13 1619.62 1667.53 1539.91 62.45886 72.03939
5-Jul-13 1620.48 1667.53 1539.91 63.13274 61.6779
8-Jul-13 1614.38 1667.53 1539.91 58.35292 61.31484
9-Jul-13 1644.48 1667.53 1539.91 81.93857 67.80808
10-Jul-13 1628.33 1667.53 1539.91 69.28381 69.85843
11-Jul-13 1652.91 1667.53 1539.91 88.54412 79.92216
12-Jul-13 1664.67 1667.53 1539.91 97.75897 85.19563
15-Jul-13 1651.74 1667.53 1554.3 86.05493 90.78601
16-Jul-13 1651.23 1667.53 1557.84 85.13994 89.65128
17-Jul-13 1660.47 1667.53 1614.38 86.71684 85.97057
18-Jul-13 1674.77 1674.77 1614.38 100 90.61893
19-Jul-13 1643.48 1674.77 1614.38 48.18679 78.30121
22-Jul-13 1628.59 1674.77 1614.38 23.53039 57.23906
23-Jul-13 1637.21 1674.77 1614.38 37.80427 36.50715
24-Jul-13 1610.32 1674.77 1610.32 0 20.44489
25-Jul-13 1590.22 1674.77 1590.22 0 12.60142
26-Jul-13 1584.71 1674.77 1584.71 0 0
29-Jul-13 1573.61 1674.77 1573.61 0 0
30-Jul-13 1520.95 1674.77 1520.95 0 0
31-Jul-13 1495.56 1674.77 1495.56 0 0
1-Aug-13 1474.05 1674.77 1474.05 0 0
2-Aug-13 1418.43 1674.77 1418.43 0 0
5-Aug-13 1403.97 1674.77 1403.97 0 0
6-Aug-13 1358.95 1674.77 1358.95 0 0
7-Aug-13 1397.28 1643.48 1358.95 13.47134 4.490446
8-Aug-13 1417.17 1637.21 1358.95 20.92288 11.46474
12-Aug-13 1426.88 1637.21 1358.95 24.41242 19.60221
13-Aug-13 1455.98 1610.32 1358.95 38.60047 27.97859
14-Aug-13 1460.39 1590.22 1358.95 43.86215 35.62501
16-Aug-13 1394.73 1584.71 1358.95 15.84869 32.77044
19-Aug-13 1387.89 1573.61 1358.95 13.48179 24.39754
20-Aug-13 1384.45 1520.95 1358.95 15.74074 15.02374
21-Aug-13 1359.78 1495.56 1358.95 0.607569 9.943365
22-Aug-13 1382.73 1474.05 1358.95 20.6603 12.3362
23-Aug-13 1397.65 1460.39 1358.95 38.15063 19.80617
26-Aug-13 1419.5 1460.39 1358.95 59.69046 39.50046
27-Aug-13 1355.43 1460.39 1355.43 0 32.6137
28-Aug-13 1361.69 1460.39 1355.43 5.964177 21.88488
29-Aug-13 1387.02 1460.39 1355.43 30.09718 12.02045
30-Aug-13 1386.6 1460.39 1355.43 29.69703 21.91946
 2-Sep-13 1400.67 1460.39 1355.43 43.10213 34.29878
3-Sep-13 1360.21 1460.39 1355.43 4.554116 25.78443
4-Sep-13 1387.03 1419.5 1355.43 49.32106 32.32577
5-Sep-13 1411.16 1419.5 1355.43 86.98299 46.95272
6-Sep-13 1436.55 1436.55 1355.43 100 78.76801
10-Sep-13 1480.29 1480.29 1355.43 100 95.661
11-Sep-13 1487.57 1487.57 1355.43 100 100
12-Sep-13 1478.14 1487.57 1355.43 92.86363 97.62121
13-Sep-13 1514.63 1514.63 1355.43 100 97.62121
16-Sep-13 1508.86 1514.63 1355.43 96.37563 96.41309
17-Sep-13 1496.38 1514.63 1360.21 88.18158 94.8524
18-Sep-13 1503.9 1514.63 1360.21 93.05142 92.53621
19-Sep-13 1543.08 1543.08 1360.21 100 93.74433
20-Sep-13 1547.33 1547.33 1360.21 100 97.68381
23-Sep-13 1512.42 1547.33 1360.21 81.34352 93.78117
24-Sep-13 1524.27 1547.33 1387.03 85.61447 88.986
25-Sep-13 1552.3 1552.3 1411.16 100 88.986
26-Sep-13 1565 1565 1436.55 100 95.20482
27-Sep-13 1546.94 1565 1478.14 79.20792 93.06931
30-Sep-13 1522.78 1565 1478.14 51.39305 76.86699
1-Oct-13 1513.84 1565 1478.14 41.10062 57.23386
3-Oct-13 1537.55 1565 1496.38 59.99709 50.83025
4-Oct-13 1529.97 1565 1496.38 48.95074 50.01615
7-Oct-13 1536.88 1565 1496.38 59.02069 55.98951
8-Oct-13 1548.55 1565 1503.9 73.07692 60.34945
9-Oct-13 1572.91 1572.91 1512.42 100 77.36587
10-Oct-13 1577.73 1577.73 1512.42 100 91.02564
11-Oct-13 1560.36 1577.73 1512.42 73.40377 91.13459
14-Oct-13 1560.9 1577.73 1513.84 73.65785 82.35387
15-Oct-13 1550.05 1577.73 1513.84 56.67554 67.91238
17-Oct-13 1543.06 1577.73 1513.84 45.73486 58.68941
18-Oct-13 1569.35 1577.73 1513.84 86.88371 63.09803
21-Oct-13 1586.5 1586.5 1513.84 100 77.53952
22-Oct-13 1614.03 1614.03 1513.84 100 95.6279
23-Oct-13 1593.37 1614.03 1529.97 75.42232 91.80744
24-Oct-13 1575.28 1614.03 1529.97 53.90197 76.44143
25-Oct-13 1567.66 1614.03 1536.88 39.89631 56.40687
28-Oct-13 1549.4 1614.03 1543.06 8.933352 34.24388
29-Oct-13 1574.59 1614.03 1543.06 44.42722 31.08563
30-Oct-13 1582.62 1614.03 1543.06 55.74186 36.36748
31-Oct-13 1604.33 1614.03 1543.06 86.33225 62.16711
1-Nov-13 1608.75 1614.03 1543.06 92.56024 78.21145
5-Nov-13 1616.2 1616.2 1543.06 100 92.96416
6-Nov-13 1636.11 1636.11 1543.06 100 97.52008
7-Nov-13 1603.91 1636.11 1549.4 62.86472 87.62157
 8-Nov-13 1613.76 1636.11 1549.4 74.22443 79.02972
11-Nov-13 1589.37 1636.11 1549.4 46.09618 61.06178
12-Nov-13 1561.63 1636.11 1549.4 14.10449 44.80837
13-Nov-13 1555.55 1636.11 1549.4 7.092608 22.43109
14-Nov-13 1582.46 1636.11 1549.4 38.12709 19.77473
18-Nov-13 1609.79 1636.11 1549.4 69.64595 38.28855
19-Nov-13 1606.9 1636.11 1555.55 63.74131 57.17145
20-Nov-13 1602.3 1636.11 1555.55 58.03128 63.80618
21-Nov-13 1569.24 1636.11 1555.55 16.99355 46.25538
22-Nov-13 1569.32 1636.11 1555.55 17.09285 30.70589
25-Nov-13 1597.41 1636.11 1555.55 51.96127 28.68256
26-Nov-13 1603.22 1636.11 1555.55 59.17329 42.74247
27-Nov-13 1589.09 1613.76 1555.55 57.61897 56.25117
28-Nov-13 1610.84 1613.76 1555.55 94.98368 70.59198
29-Nov-13 1631.74 1631.74 1555.55 100 84.20088
2-Dec-13 1637.95 1637.95 1555.55 100 98.32789
3-Dec-13 1641.36 1641.36 1555.55 100 100
4-Dec-13 1646.49 1646.49 1569.24 100 100
5-Dec-13 1668.34 1668.34 1569.24 100 100
6-Dec-13 1706.21 1706.21 1569.24 100 100
9-Dec-13 1733.33 1733.33 1569.24 100 100
10-Dec-13 1661.93 1733.33 1569.24 56.48729 85.49576
11-Dec-13 1657.95 1733.33 1569.32 54.03939 70.17556
12-Dec-13 1664.77 1733.33 1589.09 52.46811 54.3316
13-Dec-13 1627.77 1733.33 1589.09 26.81642 44.4413
16-Dec-13 1633.16 1733.33 1589.09 30.55324 36.61259
17-Dec-13 1621.28 1733.33 1610.84 8.523145 21.96427
18-Dec-13 1655.17 1733.33 1621.28 30.24543 23.10727
19-Dec-13 1638.37 1733.33 1621.28 15.25212 18.0069
20-Dec-13 1663.67 1733.33 1621.28 37.83133 27.77629
23-Dec-13 1679.19 1733.33 1621.28 51.68228 34.92191
24-Dec-13 1675.48 1733.33 1621.28 48.37126 45.96162
26-Dec-13 1693.32 1733.33 1621.28 64.29273 54.78209
27-Dec-13 1694.04 1733.33 1621.28 64.9353 59.19976
30-Dec-13 1690.68 1694.04 1621.28 95.38208 74.87003
31-Dec-13 1700.75 1700.75 1621.28 100 86.77246
1-Jan-14 1702.29 1702.29 1621.28 100 98.46069
2-Jan-14 1666.75 1702.29 1621.28 56.12887 85.37629
3-Jan-14 1637.72 1702.29 1621.28 20.29379 58.80755
6-Jan-14 1631.05 1702.29 1621.28 12.06024 29.4943
7-Jan-14 1609.8 1702.29 1609.8 0 10.78468
8-Jan-14 1609.37 1702.29 1609.37 0 4.02008
9-Jan-14 1611.92 1702.29 1609.37 2.744296 0.914765
10-Jan-14 1589.7 1702.29 1589.7 0 0.914765
13-Jan-14 1591.71 1702.29 1589.7 1.785238 1.509845
 14-Jan-14 1586.88 1702.29 1586.88 0 0.595079
15-Jan-14 1598.96 1702.29 1586.88 10.46703 4.08409
16-Jan-14 1600.17 1702.29 1586.88 11.51547 7.327499
17-Jan-14 1590.26 1702.29 1586.88 2.928689 8.303729
20-Jan-14 1598.77 1702.29 1586.88 10.3024 8.248852
21-Jan-14 1589.32 1666.75 1586.88 3.054964 5.428684
22-Jan-14 1595.69 1637.72 1586.88 17.32887 10.22875
23-Jan-14 1592.24 1631.05 1586.88 12.13493 10.83959
24-Jan-14 1568.57 1611.92 1568.57 0 9.821269
27-Jan-14 1521.42 1611.92 1521.42 0 4.044978
28-Jan-14 1520.72 1611.92 1520.72 0 0
29-Jan-14 1519.29 1600.17 1519.29 0 0
30-Jan-14 1514.27 1600.17 1514.27 0 0
31-Jan-14 1525.34 1600.17 1514.27 12.88708 4.295693
3-Feb-14 1504.84 1600.17 1504.84 0 4.295693
4-Feb-14 1515.37 1600.17 1504.84 11.04584 7.97764
5-Feb-14 1529.01 1598.77 1504.84 25.73193 12.25926
6-Feb-14 1535.61 1598.77 1504.84 32.75844 23.17874
7-Feb-14 1548.39 1595.69 1504.84 47.93616 35.47551
10-Feb-14 1544.79 1595.69 1504.84 43.97358 41.55606
11-Feb-14 1529.03 1592.24 1504.84 27.67735 39.86236
12-Feb-14 1527.3 1568.57 1504.84 35.24243 35.63112
13-Feb-14 1501.57 1548.39 1501.57 0 20.97326
14-Feb-14 1505.23 1548.39 1501.57 7.817172 14.3532
17-Feb-14 1519.71 1548.39 1501.57 38.74413 15.52043
18-Feb-14 1545.95 1548.39 1501.57 94.78855 47.11662
19-Feb-14 1539.62 1548.39 1501.57 81.26869 71.60046
20-Feb-14 1543.35 1548.39 1501.57 89.23537 88.43087
21-Feb-14 1547.83 1548.39 1501.57 98.80393 89.76933
24-Feb-14 1525.43 1548.39 1501.57 50.96113 79.66681
25-Feb-14 1518.99 1548.39 1501.57 37.20632 62.32379
26-Feb-14 1527.62 1548.39 1501.57 55.63862 47.93536
28-Feb-14 1528.54 1547.83 1501.57 58.30091 50.38195
3-Mar-14 1510.57 1547.83 1501.57 19.45525 44.46493
4-Mar-14 1538.33 1547.83 1501.57 79.4639 52.40669
5-Mar-14 1544.4 1547.83 1501.57 92.58539 63.83485
6-Mar-14 1582.23 1582.23 1505.23 100 90.6831
7-Mar-14 1610.82 1610.82 1510.57 100 97.52846
10-Mar-14 1622.71 1622.71 1510.57 100 100
11-Mar-14 1633.86 1633.86 1510.57 100 100
12-Mar-14 1624.42 1633.86 1510.57 92.34326 97.44775
13-Mar-14 1613.21 1633.86 1510.57 83.25087 91.86471
14-Mar-14 1621.3 1633.86 1510.57 89.81264 88.46892
18-Mar-14 1641.85 1641.85 1510.57 100 91.02117
19-Mar-14 1640.05 1641.85 1510.57 98.62888 96.14717
20-Mar-14 1613.55 1641.85 1510.57 78.44302 92.3573
21-Mar-14 1624.33 1641.85 1510.57 86.65448 87.9088
24-Mar-14 1640.4 1641.85 1538.33 98.5993 87.89894
25-Mar-14 1671.86 1671.86 1544.4 100 95.08459
26-Mar-14 1668.73 1671.86 1582.23 96.50787 98.36906
27-Mar-14 1684.15 1684.15 1610.82 100 98.83596
28-Mar-14 1734.99 1734.99 1613.21 100 98.83596
31-Mar-14 1724.5 1734.99 1613.21 91.38611 97.1287
1-Apr-14 1728.47 1734.99 1613.21 94.64608 95.34406
2-Apr-14 1746.03 1746.03 1613.21 100 95.34406
3-Apr-14 1738.3 1746.03 1613.55 94.16516 96.27041
4-Apr-14 1723.9 1746.03 1613.55 83.29559 92.48692
7-Apr-14 1711.96 1746.03 1613.55 74.28291 83.91455
9-Apr-14 1741.95 1746.03 1613.55 96.92029 84.83293
10-Apr-14 1785.77 1785.77 1624.33 100 90.40107
11-Apr-14 1781.67 1785.77 1640.4 97.17961 98.0333
15-Apr-14 1768.61 1785.77 1668.73 85.33835 94.17265
16-Apr-14 1735.79 1785.77 1668.73 57.29665 79.9382
17-Apr-14 1767.29 1785.77 1684.15 81.8146 74.81653
21-Apr-14 1773.83 1785.77 1711.96 83.82333 74.31153
22-Apr-14 1769.29 1785.77 1711.96 77.6724 81.10345
23-Apr-14 1759.88 1785.77 1711.96 64.92345 75.47306
25-Apr-14 1741.18 1785.77 1711.96 39.58813 60.728
28-Apr-14 1741.77 1785.77 1711.96 40.38748 48.29969
29-Apr-14 1722.39 1785.77 1711.96 14.13088 31.36883
30-Apr-14 1686.54 1785.77 1686.54 0 18.17279
2-May-14 1681.22 1785.77 1681.22 0 4.710292
5-May-14 1673.33 1785.77 1673.33 0 0
6-May-14 1667.62 1781.67 1667.62 0 0
7-May-14 1670.88 1773.83 1667.62 3.069391 1.02313
8-May-14 1674.6 1773.83 1667.62 6.571886 3.213759
9-May-14 1743.52 1773.83 1667.62 71.4622 27.03449
12-May-14 1795.45 1795.45 1667.62 100 59.34469
13-May-14 1853.91 1853.91 1667.62 100 90.4874
14-May-14 1869.3 1869.3 1667.62 100 100
15-May-14 1887.44 1887.44 1667.62 100 100
16-May-14 1950.28 1950.28 1667.62 100 100
19-May-14 2148.24 2148.24 1667.62 100 100
20-May-14 2155.26 2155.26 1667.62 100 100
21-May-14 2159.19 2159.19 1667.62 100 100
22-May-14 2206.68 2206.68 1667.62 100 100
23-May-14 2287.46 2287.46 1667.62 100 100
26-May-14 2220.23 2287.46 1670.88 89.09631 96.36544
27-May-14 2172.63 2287.46 1674.6 81.26326 90.11985
28-May-14 2175.03 2287.46 1743.52 79.33044 83.23
29-May-14 2149.87 2287.46 1795.45 72.03512 77.54294
30-May-14 2166.65 2287.46 1853.91 72.1347 74.50009
2-Jun-14 2218.21 2287.46 1869.3 83.43935 75.86973
3-Jun-14 2250.1 2287.46 1887.44 90.66047 82.07817
4-Jun-14 2265.86 2287.46 1950.28 93.59393 89.23125
5-Jun-14 2310.3 2310.3 2148.24 100 94.75146
6-Jun-14 2327.47 2327.47 2149.87 100 97.86464
9-Jun-14 2380.18 2380.18 2149.87 100 100
10-Jun-14 2359.82 2380.18 2149.87 91.15974 97.05325
11-Jun-14 2294.92 2380.18 2149.87 62.98033 84.71336
12-Jun-14 2302.9 2380.18 2149.87 66.44523 73.52843
13-Jun-14 2221.72 2380.18 2149.87 31.19708 53.54088
16-Jun-14 2227.04 2380.18 2149.87 33.50701 43.71644
17-Jun-14 2268.85 2380.18 2149.87 51.66081 38.7883
18-Jun-14 2234.65 2380.18 2166.65 31.84564 39.00449
19-Jun-14 2216.83 2380.18 2216.83 0 27.83548
20-Jun-14 2199.48 2380.18 2199.48 0 10.61521
23-Jun-14 2203.32 2380.18 2199.48 2.125069 0.708356
24-Jun-14 2247.96 2380.18 2199.48 26.829 9.651356
25-Jun-14 2256.43 2380.18 2199.48 31.51633 20.1568
26-Jun-14 2238.26 2380.18 2199.48 21.46099 26.6021
27-Jun-14 2253.76 2359.82 2199.48 33.85306 28.94346
30-Jun-14 2318.72 2318.72 2199.48 100 51.77135
1-Jul-14 2324.95 2324.95 2199.48 100 77.95102
2-Jul-14 2369.81 2369.81 2199.48 100 100
3-Jul-14 2349.5 2369.81 2199.48 88.07609 96.02536
4-Jul-14 2370.45 2370.45 2199.48 100 96.02536
7-Jul-14 2397 2397 2199.48 100 96.02536
8-Jul-14 2244.37 2397 2199.48 22.72681 74.24227
9-Jul-14 2206.4 2397 2199.48 3.503443 42.07675
10-Jul-14 2231.05 2397 2203.32 14.31743 13.5159
11-Jul-14 2129.65 2397 2129.65 0 5.940291
14-Jul-14 2145.77 2397 2129.65 6.029549 6.782327
15-Jul-14 2178.28 2397 2129.65 18.18964 8.073063
16-Jul-14 2205.95 2397 2129.65 28.53937 17.58619
17-Jul-14 2257.93 2397 2129.65 47.98205 31.57035
18-Jul-14 2227.73 2397 2129.65 36.68599 37.7358
21-Jul-14 2213.86 2397 2129.65 31.49804 38.72202
22-Jul-14 2206.47 2397 2129.65 28.73387 32.30597
23-Jul-14 2203.29 2397 2129.65 27.54442 29.25877
24-Jul-14 2195.85 2397 2129.65 24.76155 27.01328
25-Jul-14 2152.83 2257.93 2129.65 18.06985 23.4586
28-Jul-14 2149.28 2257.93 2129.65 15.30246 19.37795
30-Jul-14 2162.74 2257.93 2129.65 25.79514 19.72248
31-Jul-14 2133.55 2257.93 2129.65 3.040225 14.71261
 1-Aug-14 2093.66 2257.93 2093.66 0 9.611787
4-Aug-14 2129.89 2257.93 2093.66 22.05515 8.365126
5-Aug-14 2132.15 2257.93 2093.66 23.43094 15.16203
6-Aug-14 2128.51 2257.93 2093.66 21.21507 22.23372
7-Aug-14 2121.9 2227.73 2093.66 21.06362 21.90321
8-Aug-14 2059.95 2213.86 2059.95 0 14.0929
11-Aug-14 2050.12 2206.47 2050.12 0 7.021208
12-Aug-14 2076.75 2203.29 2050.12 17.38591 5.795304
13-Aug-14 2031.63 2195.85 2031.63 0 5.795304
14-Aug-14 2061.95 2162.74 2031.63 23.12562 13.50384
18-Aug-14 2093.16 2162.74 2031.63 46.93006 23.35189
19-Aug-14 2119.23 2162.74 2031.63 66.81413 45.62327
20-Aug-14 2134.66 2134.66 2031.63 100 71.24806
21-Aug-14 2113.43 2134.66 2031.63 79.39435 82.06949
22-Aug-14 2105.97 2134.66 2031.63 72.15374 83.84936
25-Aug-14 2079.94 2134.66 2031.63 46.88926 66.14578
26-Aug-14 2052.47 2134.66 2031.63 20.22712 46.42337
27-Aug-14 2039.96 2134.66 2031.63 8.085024 25.06713
28-Aug-14 2041.75 2134.66 2031.63 9.822382 12.71151
1-Sep-14 2094.77 2134.66 2031.63 61.28312 26.39684
2-Sep-14 2094.3 2134.66 2031.63 60.82694 43.97748
3-Sep-14 2093.13 2134.66 2031.63 59.69135 60.60047
4-Sep-14 2082.8 2134.66 2039.96 45.23759 55.25196
5-Sep-14 2083.76 2134.66 2039.96 46.25132 50.39342
8-Sep-14 2089.18 2134.66 2039.96 51.97466 47.82119
9-Sep-14 2101.41 2134.66 2039.96 64.88912 54.3717
10-Sep-14 2103.65 2113.43 2039.96 86.68844 67.85074
11-Sep-14 2115.63 2115.63 2039.96 100 83.85919
12-Sep-14 2088.44 2115.63 2039.96 64.06766 83.58537
15-Sep-14 2087.01 2115.63 2039.96 62.17788 75.41518
16-Sep-14 2018.94 2115.63 2018.94 0 42.08185
17-Sep-14 2046.28 2115.63 2018.94 28.27593 30.15127
18-Sep-14 2091.98 2115.63 2018.94 75.54039 34.60544
19-Sep-14 2083.69 2115.63 2018.94 66.96659 56.92764
22-Sep-14 2071.1 2115.63 2018.94 53.9456 65.48419
23-Sep-14 2040.53 2115.63 2018.94 22.32909 47.7471
24-Sep-14 2033.13 2115.63 2018.94 14.67577 30.31682
25-Sep-14 1976.19 2115.63 1976.19 0 12.33495
26-Sep-14 2000.26 2115.63 1976.19 17.2619 10.64589
29-Sep-14 2002.56 2115.63 1976.19 18.91136 12.05775
30-Sep-14 1978.06 2115.63 1976.19 1.341079 12.50478
1-Oct-14 1967.25 2091.98 1967.25 0 6.750813
7-Oct-14 1966.57 2091.98 1966.57 0 0.447026
8-Oct-14 1988.55 2091.98 1966.57 17.52651 5.842171
9-Oct-14 2033.24 2091.98 1966.57 53.16163 23.56271
10-Oct-14 2006.91 2091.98 1966.57 32.16649 34.28488
13-Oct-14 2009.73 2083.69 1966.57 36.85109 40.72641
14-Oct-14 2021.24 2071.1 1966.57 52.30077 40.43945
16-Oct-14 1962.51 2040.53 1962.51 0 29.71729
17-Oct-14 1988.86 2033.24 1962.51 37.25435 29.85171
20-Oct-14 2017.8 2033.24 1962.51 78.17051 38.47495
21-Oct-14 2069.25 2069.25 1962.51 100 71.80829
22-Oct-14 2080.62 2080.62 1962.51 100 92.7235
23-Oct-14 2082.81 2082.81 1962.51 100 100
27-Oct-14 2092.69 2092.69 1962.51 100 100
28-Oct-14 2112.77 2112.77 1962.51 100 100
29-Oct-14 2113.03 2113.03 1962.51 100 100
30-Oct-14 2125.26 2125.26 1962.51 100 100
31-Oct-14 2166.41 2166.41 1962.51 100 100
3-Nov-14 2167.78 2167.78 1962.51 100 100
5-Nov-14 2148.03 2167.78 1962.51 90.37853 96.79284
7-Nov-14 2134.13 2167.78 1962.51 83.60696 91.32849
10-Nov-14 2152.01 2167.78 1988.86 91.186 88.3905
11-Nov-14 2150.68 2167.78 2017.8 88.59848 87.79715
12-Nov-14 2121.32 2167.78 2069.25 52.84685 77.54378
13-Nov-14 2112.08 2167.78 2080.62 36.09454 59.17996
14-Nov-14 2123 2167.78 2082.81 47.29905 45.41348
17-Nov-14 2155.66 2167.78 2092.69 83.85937 55.75098
18-Nov-14 2184.34 2184.34 2112.08 100 77.05281
19-Nov-14 2144.96 2184.34 2112.08 45.50235 76.45391
20-Nov-14 2128.32 2184.34 2112.08 22.4744 55.99225
21-Nov-14 2133.24 2184.34 2112.08 29.28314 32.41996
24-Nov-14 2146.02 2184.34 2112.08 46.96928 32.90894
25-Nov-14 2111.34 2184.34 2111.34 0 25.41747
26-Nov-14 2135.26 2184.34 2111.34 32.76712 26.5788
27-Nov-14 2151.99 2184.34 2111.34 55.68493 29.48402
28-Nov-14 2166.14 2184.34 2111.34 75.06849 54.50685
1-Dec-14 2117.44 2184.34 2111.34 8.356164 46.36986
2-Dec-14 2120.59 2184.34 2111.34 12.67123 32.03196
3-Dec-14 2143.04 2184.34 2111.34 43.42466 21.48402
4-Dec-14 2144.32 2184.34 2111.34 45.17808 33.75799
5-Dec-14 2133.23 2184.34 2111.34 29.9863 39.52968
8-Dec-14 2104.6 2166.14 2104.6 0 25.05479
9-Dec-14 2046.72 2166.14 2046.72 0 9.995434
10-Dec-14 2061.9 2166.14 2046.72 12.71144 4.237146
11-Dec-14 2040.57 2166.14 2040.57 0 4.237146
12-Dec-14 2011.43 2166.14 2011.43 0 4.237146
15-Dec-14 2000.39 2166.14 2000.39 0 0
16-Dec-14 1952.09 2166.14 1952.09 0 0
17-Dec-14 1936.26 2166.14 1936.26 0 0
18-Dec-14 1999.37 2144.32 1936.26 30.3326 10.11087
19-Dec-14 2025.02 2144.32 1936.26 42.66077 24.33112
22-Dec-14 2054.92 2144.32 1936.26 57.03163 43.34166
23-Dec-14 2053.98 2144.32 1936.26 56.57983 52.09074
24-Dec-14 2035.92 2133.23 1936.26 50.59654 54.736
26-Dec-14 2032.64 2104.6 1936.26 57.25318 54.80985
29-Dec-14 2048 2061.9 1936.26 88.93664 65.59545
30-Dec-14 2071.33 2071.33 1936.26 100 82.06327
31-Dec-14 2092.51 2092.51 1936.26 100 96.31221
1-Jan-15 2091.31 2092.51 1936.26 99.232 99.744
2-Jan-15 2115.85 2115.85 1936.26 100 99.744
5-Jan-15 2112.26 2115.85 1936.26 98.001 99.07767
6-Jan-15 2046.17 2115.85 1936.26 61.20051 86.4005
7-Jan-15 2046.74 2115.85 1999.37 40.66793 66.62315
8-Jan-15 2079.96 2115.85 2025.02 60.48662 54.11835
9-Jan-15 2060.82 2115.85 2032.64 33.86612 45.00689
12-Jan-15 2071.36 2115.85 2032.64 46.53287 46.96187
13-Jan-15 2052.85 2115.85 2032.64 24.28795 34.89565
14-Jan-15 2060.61 2115.85 2032.64 33.61375 34.81152
15-Jan-15 2103.84 2115.85 2046.17 82.76406 46.88859
16-Jan-15 2132.41 2132.41 2046.17 100 72.12594
19-Jan-15 2155.42 2155.42 2046.17 100 94.25469
20-Jan-15 2155.06 2155.42 2046.17 99.67048 99.89016
21-Jan-15 2157.53 2157.53 2046.17 100 99.89016
22-Jan-15 2162.28 2162.28 2046.17 100 99.89016
23-Jan-15 2187.59 2187.59 2046.17 100 100
27-Jan-15 2206.78 2206.78 2046.74 100 100
28-Jan-15 2201.68 2206.78 2052.85 96.68681 98.8956
29-Jan-15 2205.19 2206.78 2052.85 98.96706 98.55129
30-Jan-15 2224.52 2224.52 2052.85 100 98.55129
2-Feb-15 2232.77 2232.77 2052.85 100 99.65569
3-Feb-15 2217.64 2232.77 2060.61 91.21166 97.07055
4-Feb-15 2192.34 2232.77 2103.84 68.6419 86.61785
5-Feb-15 2130.99 2232.77 2130.99 0 53.28452
6-Feb-15 2104.34 2232.77 2104.34 0 22.88063
9-Feb-15 2071.23 2232.77 2071.23 0 0
10-Feb-15 2097.41 2232.77 2071.23 16.20651 5.402171
11-Feb-15 2121.76 2232.77 2071.23 31.28018 15.8289
12-Feb-15 2174.98 2232.77 2071.23 64.22558 37.23742
13-Feb-15 2179.9 2232.77 2071.23 67.27126 54.25901
16-Feb-15 2193.25 2232.77 2071.23 75.53547 69.01077
18-Feb-15 2224.97 2232.77 2071.23 95.17147 79.32607
19-Feb-15 2244 2244 2071.23 100 90.23565
20-Feb-15 2243.85 2244 2071.23 99.91318 98.36155
23-Feb-15 2242.49 2244 2071.23 99.12601 99.67973
24-Feb-15 2243.03 2244 2071.23 99.43856 99.49258
25-Feb-15 2232.04 2244 2071.23 93.0775 97.21402
26-Feb-15 2224.9 2244 2071.23 88.94484 93.8203
27-Feb-15 2295.44 2295.44 2071.23 100 94.00745
28-Feb-15 2269.06 2295.44 2097.41 86.67879 91.87454
2-Mar-15 2302.13 2302.13 2121.76 100 95.5596
3-Mar-15 2308.06 2308.06 2174.98 100 95.5596
4-Mar-15 2278 2308.06 2179.9 76.54494 92.18165
5-Mar-15 2286.37 2308.06 2193.25 81.10792 85.88429
9-Mar-15 2219.27 2308.06 2219.27 0 52.55095
10-Mar-15 2205.25 2308.06 2205.25 0 27.03597
11-Mar-15 2207.73 2308.06 2205.25 2.412217 0.804072
12-Mar-15 2257.84 2308.06 2205.25 51.15261 17.85494
13-Mar-15 2216.93 2308.06 2205.25 11.36076 21.64186
16-Mar-15 2199.71 2308.06 2199.71 0 20.83779
17-Mar-15 2220.65 2308.06 2199.71 19.32626 10.22901
18-Mar-15 2196.48 2308.06 2196.48 0 6.442086
19-Mar-15 2185.15 2308.06 2185.15 0 6.442086
20-Mar-15 2139.43 2308.06 2139.43 0 0
23-Mar-15 2140.21 2308.06 2139.43 0.462551 0.154184
24-Mar-15 2139.5 2286.37 2139.43 0.047638 0.170063
25-Mar-15 2114.48 2286.37 2114.48 0 0.170063
26-Mar-15 2098.07 2257.84 2098.07 0 0.015879
27-Mar-15 2092.97 2257.84 2092.97 0 0
30-Mar-15 2124.51 2257.84 2092.97 19.13022 6.376741
31-Mar-15 2127.41 2257.84 2092.97 20.88919 13.3398
1-Apr-15 2137.84 2220.65 2092.97 35.14254 25.05398
6-Apr-15 2164.41 2220.65 2092.97 55.95238 37.32804
7-Apr-15 2184.61 2220.65 2092.97 71.77318 54.28937
8-Apr-15 2193.16 2196.48 2092.97 96.79258 74.83938
9-Apr-15 2201.31 2201.31 2092.97 100 89.52192
10-Apr-15 2213.81 2213.81 2092.97 100 98.93086
13-Apr-15 2235.77 2235.77 2092.97 100 100
15-Apr-15 2206.82 2235.77 2092.97 79.72689 93.2423
16-Apr-15 2192.52 2235.77 2092.97 69.71289 83.14659
17-Apr-15 2182.31 2235.77 2092.97 62.56303 70.6676
20-Apr-15 2137.86 2235.77 2092.97 31.43557 54.57049
21-Apr-15 2122.23 2235.77 2122.23 0 31.33287
22-Apr-15 2126.07 2235.77 2122.23 3.382068 11.60588
23-Apr-15 2112.24 2235.77 2112.24 0 1.127356
24-Apr-15 2091.88 2235.77 2091.88 0 1.127356
27-Apr-15 2065.29 2235.77 2065.29 0 0
28-Apr-15 2094.18 2235.77 2065.29 16.94627 5.648756
29-Apr-15 2091.66 2235.77 2065.29 15.46809 10.80479
30-Apr-15 2095.16 2235.77 2065.29 17.52112 16.64516
 4-May-15 2136.97 2235.77 2065.29 42.04599 25.01173
5-May-15 2119 2206.82 2065.29 37.94955 32.50555
6-May-15 2041.32 2192.52 2041.32 0 26.66518
7-May-15 2011.96 2182.31 2011.96 0 12.64985
8-May-15 2031.82 2137.86 2011.96 15.77442 5.258141
11-May-15 2063.57 2136.97 2011.96 41.2847 19.01971
12-May-15 1999.15 2136.97 1999.15 0 19.01971
13-May-15 2024.86 2136.97 1999.15 18.65477 19.97982
14-May-15 2038.78 2136.97 1999.15 28.7549 15.80322
15-May-15 2033.7 2136.97 1999.15 25.06893 24.15953
18-May-15 2055.74 2136.97 1999.15 41.0608 31.62821
19-May-15 2054.93 2136.97 1999.15 40.47308 35.53427
20-May-15 2065.35 2136.97 1999.15 48.03367 43.18918
21-May-15 2052.77 2136.97 1999.15 38.90582 42.47086
22-May-15 2056.34 2119 1999.15 47.71798 44.88582
25-May-15 2053.12 2065.35 1999.15 81.52568 56.04983
26-May-15 2053.54 2065.35 1999.15 82.16012 70.46793
27-May-15 2065.52 2065.52 1999.15 100 87.89527
28-May-15 2066.11 2066.11 1999.15 100 94.05337
29-May-15 2069.81 2069.81 1999.15 100 100
1-Jun-15 2077.73 2077.73 2024.86 100 100
2-Jun-15 2050.89 2077.73 2033.7 39.04156 79.68052
3-Jun-15 2005.34 2077.73 2005.34 0 46.34719
4-Jun-15 2007.91 2077.73 2005.34 3.550214 14.19726
5-Jun-15 2018.58 2077.73 2005.34 18.28982 7.280011
8-Jun-15 2002.66 2077.73 2002.66 0 7.280011
9-Jun-15 2009.64 2077.73 2002.66 9.297989 9.195936
10-Jun-15 2034.81 2077.73 2002.66 42.8267 17.37489
11-Jun-15 1987.84 2077.73 1987.84 0 17.37489
12-Jun-15 1996.35 2077.73 1987.84 9.467126 17.43127
15-Jun-15 1986.72 2077.73 1986.72 0 3.155709
16-Jun-15 2001.14 2077.73 1986.72 15.84441 8.43718
17-Jun-15 1992.08 2077.73 1986.72 5.889463 7.244625
18-Jun-15 2003.22 2077.73 1986.72 18.12988 13.28792
19-Jun-15 1998.9 2050.89 1986.72 18.98083 14.33339
22-Jun-15 2032.36 2034.81 1986.72 94.90539 44.00536
23-Jun-15 2037.23 2037.23 1986.72 100 71.29541
24-Jun-15 2029.78 2037.23 1986.72 85.25045 93.38528
25-Jun-15 2049.56 2049.56 1986.72 100 95.08348
26-Jun-15 2037.28 2049.56 1986.72 80.45831 88.56958
29-Jun-15 2015.63 2049.56 1986.72 46.00573 75.48801
30-Jun-15 2022.14 2049.56 1986.72 56.36537 60.94314
1-Jul-15 2055.26 2055.26 1986.72 100 67.45703
2-Jul-15 2056.61 2056.61 1986.72 100 85.45512
3-Jul-15 2058.92 2058.92 1992.08 100 100
 6-Jul-15 2064.45 2064.45 1992.08 100 100
7-Jul-15 2057.95 2064.45 1998.9 90.08391 96.69464
8-Jul-15 2043.06 2064.45 1998.9 67.36842 85.81744
9-Jul-15 2052.78 2064.45 2015.63 76.09586 77.8494
10-Jul-15 2051.97 2064.45 2015.63 74.43671 72.63366
13-Jul-15 2077.84 2077.84 2015.63 100 83.51086
14-Jul-15 2084.55 2084.55 2015.63 100 91.4789
15-Jul-15 2086.6 2086.6 2015.63 100 100
16-Jul-15 2111.07 2111.07 2015.63 100 100
17-Jul-15 2131.39 2131.39 2022.14 100 100
20-Jul-15 2124.25 2131.39 2043.06 91.91668 97.30556
21-Jul-15 2092.53 2131.39 2043.06 56.00589 82.64085
22-Jul-15 2114.98 2131.39 2043.06 81.42194 76.44817
23-Jul-15 2109.26 2131.39 2043.06 74.94622 70.79135
24-Jul-15 2087.35 2131.39 2043.06 50.14151 68.83656
27-Jul-15 2040.25 2131.39 2040.25 0 41.69591
28-Jul-15 2048.98 2131.39 2040.25 9.57867 19.90673
29-Jul-15 2053.58 2131.39 2040.25 14.62585 8.068174
30-Jul-15 2077.07 2131.39 2040.25 40.39939 21.53464
31-Jul-15 2064.56 2131.39 2040.25 26.67325 27.23283
3-Aug-15 2079.64 2131.39 2040.25 43.21922 36.76395
4-Aug-15 2080.6 2131.39 2040.25 44.27255 38.05501
5-Aug-15 2098.37 2131.39 2040.25 63.77002 50.4206
6-Aug-15 2094.95 2124.25 2040.25 65.11905 57.72054
7-Aug-15 2064.21 2114.98 2040.25 32.06209 53.65039
10-Aug-15 2051.24 2114.98 2040.25 14.70628 37.2958
11-Aug-15 2032.06 2109.26 2032.06 0 15.58946
12-Aug-15 1988.92 2098.37 1988.92 0 4.902092
13-Aug-15 1983.97 2098.37 1983.97 0 0
14-Aug-15 2012.31 2098.37 1983.97 24.77273 8.257576
17-Aug-15 2002.16 2098.37 1983.97 15.90035 13.55769
18-Aug-15 1998.78 2098.37 1983.97 12.9458 17.87296
19-Aug-15 1997.78 2098.37 1983.97 12.07168 13.63928
20-Aug-15 1960.96 2098.37 1960.96 0 8.339161
21-Aug-15 1941.37 2098.37 1941.37 0 4.023893
24-Aug-15 1783.78 2098.37 1783.78 0 0
25-Aug-15 1799.8 2094.95 1783.78 5.148311 1.716104
26-Aug-15 1829.34 2064.21 1783.78 16.24648 7.131597
27-Aug-15 1853.25 2051.24 1783.78 25.97398 15.78959
28-Aug-15 1863.16 2032.06 1783.78 31.97197 24.73081
31-Aug-15 1834.4 2012.31 1783.78 22.15026 26.69874
1-Sep-15 1796.12 2012.31 1783.78 5.399729 19.84065
2-Sep-15 1752.42 2012.31 1752.42 0 9.183331
3-Sep-15 1784.09 2002.16 1752.42 12.68119 6.026972
4-Sep-15 1729.99 1998.78 1729.99 0 4.227063
 7-Sep-15 1696.81 1997.78 1696.81 0 4.227063
8-Sep-15 1750.55 1960.96 1696.81 20.3445 6.7815
9-Sep-15 1790.94 1941.37 1696.81 38.48953 19.61134
10-Sep-15 1787.57 1863.16 1696.81 54.55966 37.7979
11-Sep-15 1785.8 1863.16 1696.81 53.49564 48.84828
14-Sep-15 1830.47 1863.16 1696.81 80.34866 62.80132
15-Sep-15 1823.09 1863.16 1696.81 75.91223 69.91885
16-Sep-15 1835.82 1863.16 1696.81 83.56477 79.94189
18-Sep-15 1852.23 1852.23 1696.81 100 86.49234
21-Sep-15 1872.23 1872.23 1696.81 100 94.52159
22-Sep-15 1814.31 1872.23 1696.81 66.9821 88.99403
23-Sep-15 1808.72 1872.23 1696.81 63.79546 76.92585
24-Sep-15 1808.93 1872.23 1696.81 63.91518 64.89758
28-Sep-15 1798.39 1872.23 1696.81 57.90674 61.87246
29-Sep-15 1807.75 1872.23 1750.55 47.00855 56.27682
30-Sep-15 1841.7 1872.23 1785.8 64.67662 56.53063
1-Oct-15 1831.49 1872.23 1785.8 52.86359 54.84958
5-Oct-15 1873.75 1873.75 1785.8 100 72.5134
6-Oct-15 1873.89 1873.89 1798.39 100 84.28786
7-Oct-15 1898.3 1898.3 1798.39 100 100
8-Oct-15 1889.07 1898.3 1798.39 90.76169 96.92056
9-Oct-15 1887.16 1898.3 1798.39 88.84996 93.20388
12-Oct-15 1905.02 1905.02 1798.39 100 93.20388
13-Oct-15 1910.48 1910.48 1798.39 100 96.28332
14-Oct-15 1897.05 1910.48 1798.39 88.01856 96.00619
15-Oct-15 1919.38 1919.38 1798.39 100 96.00619
16-Oct-15 1931.83 1931.83 1798.39 100 96.00619
19-Oct-15 1927.01 1931.83 1807.75 96.11541 98.70514
20-Oct-15 1953.25 1953.25 1831.49 100 98.70514
21-Oct-15 1947.55 1953.25 1831.49 95.31866 97.14469
23-Oct-15 1955.22 1955.22 1873.75 100 98.43955
26-Oct-15 1964.23 1964.23 1873.89 100 98.43955
27-Oct-15 1958.91 1964.23 1887.16 93.09718 97.69906
28-Oct-15 1929.97 1964.23 1887.16 55.54691 82.88136
29-Oct-15 1908.57 1964.23 1887.16 27.77994 58.80801
30-Oct-15 1917.11 1964.23 1897.05 29.86008 37.72897
2-Nov-15 1913.66 1964.23 1897.05 24.72462 27.45488
3-Nov-15 1926.36 1964.23 1897.05 43.62906 32.73792
4-Nov-15 1919.68 1964.23 1908.57 19.96047 29.43805
5-Nov-15 1898.13 1964.23 1898.13 0 21.19651
6-Nov-15 1878.99 1964.23 1878.99 0 6.653491
9-Nov-15 1868.44 1964.23 1868.44 0 0
10-Nov-15 1835.3 1964.23 1835.3 0 0
11-Nov-15 1853.67 1964.23 1835.3 14.24804 4.749347
13-Nov-15 1848.2 1964.23 1835.3 10.00543 8.08449
16-Nov-15 1855.52 1958.91 1835.3 16.3579 13.53712
17-Nov-15 1861.84 1929.97 1835.3 28.03422 18.13252
18-Nov-15 1853.93 1926.36 1835.3 20.45904 21.61705
19-Nov-15 1866.74 1926.36 1835.3 34.52669 27.67332
20-Nov-15 1874.33 1926.36 1835.3 42.86185 32.61586
23-Nov-15 1876.26 1926.36 1835.3 44.98133 40.78996
24-Nov-15 1869.36 1919.68 1835.3 40.36502 42.73607
26-Nov-15 1887.91 1898.13 1835.3 83.73389 56.36008
27-Nov-15 1891.48 1891.48 1835.3 100 74.69963
30-Nov-15 1901.85 1901.85 1835.3 100 94.57796
1-Dec-15 1910.23 1910.23 1835.3 100 100
2-Dec-15 1910.14 1910.23 1848.2 99.85491 99.95164
3-Dec-15 1897.27 1910.23 1848.2 79.10688 92.98726
4-Dec-15 1863.56 1910.23 1853.93 17.1048 65.35553
7-Dec-15 1864.98 1910.23 1853.93 19.627 38.61289
8-Dec-15 1831.38 1910.23 1831.38 0 12.24393
9-Dec-15 1819.07 1910.23 1819.07 0 6.542333
10-Dec-15 1837.87 1910.23 1819.07 20.62308 6.87436
11-Dec-15 1811.43 1910.23 1811.43 0 6.87436
14-Dec-15 1817.79 1910.23 1811.43 6.437247 9.020109
15-Dec-15 1820.02 1910.23 1811.43 8.694332 5.04386
16-Dec-15 1843.72 1910.23 1811.43 32.68219 15.93792
17-Dec-15 1870.36 1910.23 1811.43 59.64575 33.67409
18-Dec-15 1872.83 1910.23 1811.43 62.14575 51.49123
21-Dec-15 1893.59 1910.14 1811.43 83.23371 68.34174
22-Dec-15 1886.65 1897.27 1811.43 87.62815 77.6692
23-Dec-15 1911.15 1911.15 1811.43 100 90.28729
24-Dec-15 1924 1924 1811.43 100 95.87605
28-Dec-15 1941.88 1941.88 1811.43 100 100
29-Dec-15 1938.45 1941.88 1811.43 97.37064 99.12355
30-Dec-15 1943.6 1943.6 1811.43 100 99.12355
31-Dec-15 1957.68 1957.68 1811.43 100 99.12355
1-Jan-16 1975.14 1975.14 1817.79 100 100
4-Jan-16 1965.02 1975.14 1820.02 93.47602 97.82534
5-Jan-16 1970.78 1975.14 1843.72 96.68239 96.71947
6-Jan-16 1959.17 1975.14 1870.36 84.75854 91.63898
7-Jan-16 1891.56 1975.14 1872.83 18.30711 66.58268
8-Jan-16 1930.55 1975.14 1886.65 49.61013 50.89192
11-Jan-16 1926.94 1975.14 1886.65 45.53057 37.81593
12-Jan-16 1925.52 1975.14 1891.56 40.63173 45.25747
13-Jan-16 1904.15 1975.14 1891.56 15.06341 33.7419
14-Jan-16 1878.94 1975.14 1878.94 0 18.56505
15-Jan-16 1806.09 1975.14 1806.09 0 5.021137
18-Jan-16 1774.06 1975.14 1774.06 0 0
19-Jan-16 1796.6 1975.14 1774.06 11.20947 3.73649
 20-Jan-16 1753.69 1975.14 1753.69 0 3.73649
21-Jan-16 1746.93 1970.78 1746.93 0 3.73649
22-Jan-16 1779.59 1970.78 1746.93 14.59013 4.863376
25-Jan-16 1772.47 1959.17 1746.93 12.03355 8.874558
27-Jan-16 1801.05 1930.55 1746.93 29.47391 18.6992
28-Jan-16 1808.84 1930.55 1746.93 33.71637 25.07461
29-Jan-16 1838.42 1926.94 1746.93 50.82495 38.00508
1-Feb-16 1828.39 1925.52 1746.93 45.61286 43.38473
2-Feb-16 1784.07 1904.15 1746.93 23.62295 40.02025
3-Feb-16 1709.8 1878.94 1709.8 0 23.0786
4-Feb-16 1724.17 1838.42 1709.8 11.17245 11.59846
5-Feb-16 1733.63 1838.42 1709.8 18.52745 9.899964
8-Feb-16 1717.7 1838.42 1709.8 6.142124 11.94734
9-Feb-16 1714.7 1838.42 1709.8 3.809672 9.49308
10-Feb-16 1703.29 1838.42 1703.29 0 3.317265
11-Feb-16 1621.41 1838.42 1621.41 0 1.269891
12-Feb-16 1617.55 1838.42 1617.55 0 0
15-Feb-16 1665.36 1838.42 1617.55 21.64622 7.215406
16-Feb-16 1647.23 1838.42 1617.55 13.43777 11.69466
17-Feb-16 1658.58 1838.42 1617.55 18.57654 17.88684
18-Feb-16 1663.65 1828.39 1617.55 21.86492 17.95974
19-Feb-16 1670.51 1784.07 1617.55 31.80399 24.08182
22-Feb-16 1664.99 1733.63 1617.55 40.86837 31.51243
23-Feb-16 1637.16 1733.63 1617.55 16.89352 29.85529
24-Feb-16 1621.15 1733.63 1617.55 3.101309 20.28773
25-Feb-16 1585.7 1717.7 1585.7 0 6.664944
26-Feb-16 1599.47 1714.7 1585.7 10.67442 4.591909
29-Feb-16 1582.48 1703.29 1582.48 0 3.55814
1-Mar-16 1619.87 1670.51 1582.48 42.47416 17.71619
2-Mar-16 1654.42 1670.51 1582.48 81.72214 41.39877
3-Mar-16 1676.42 1676.42 1582.48 100 74.7321
4-Mar-16 1696.32 1696.32 1582.48 100 93.90738
8-Mar-16 1694.85 1696.32 1582.48 98.70871 99.56957
9-Mar-16 1718.93 1718.93 1582.48 100 99.56957
10-Mar-16 1710.89 1718.93 1582.48 94.10773 97.60548
11-Mar-16 1702.95 1718.93 1582.48 88.28875 94.13216
14-Mar-16 1707.89 1718.93 1582.48 91.90912 91.4352
15-Mar-16 1704.57 1718.93 1582.48 89.476 89.89129
16-Mar-16 1703.4 1718.93 1582.48 88.61854 90.00122
17-Mar-16 1708.01 1718.93 1582.48 91.99707 90.03054
18-Mar-16 1716.06 1718.93 1582.48 97.89667 92.83743
21-Mar-16 1726.83 1726.83 1619.87 100 96.63124
22-Mar-16 1748.15 1748.15 1654.42 100 99.29889
23-Mar-16 1743.18 1748.15 1676.42 93.07124 97.69041
28-Mar-16 1732.26 1748.15 1694.85 70.18762 87.75295
29-Mar-16 1717.85 1748.15 1694.85 43.15197 68.80361
30-Mar-16 1761.24 1761.24 1702.95 100 71.1132
31-Mar-16 1775.73 1775.73 1702.95 100 81.05066
1-Apr-16 1789.39 1789.39 1702.95 100 100
4-Apr-16 1803.91 1803.91 1703.4 100 100
5-Apr-16 1766.11 1803.91 1703.4 62.3918 87.46393
6-Apr-16 1775.48 1803.91 1703.4 71.71426 78.03535
7-Apr-16 1772.59 1803.91 1708.01 67.34098 67.14901
8-Apr-16 1800.61 1803.91 1716.06 96.2436 78.43294
11-Apr-16 1838.51 1838.51 1717.85 100 87.86153
12-Apr-16 1847.65 1847.65 1717.85 100 98.74787
13-Apr-16 1872.89 1872.89 1717.85 100 100
18-Apr-16 1884.32 1884.32 1717.85 100 100
20-Apr-16 1904.46 1904.46 1717.85 100 100
21-Apr-16 1883.7 1904.46 1761.24 85.50482 95.16827
22-Apr-16 1888.03 1904.46 1766.11 88.12432 91.20971
25-Apr-16 1861.04 1904.46 1766.11 68.61583 80.74832
26-Apr-16 1876.15 1904.46 1766.11 79.53741 78.75919
27-Apr-16 1866.8 1904.46 1766.11 72.77918 73.64414
28-Apr-16 1829.27 1904.46 1772.59 42.98172 65.09944
29-Apr-16 1846.34 1904.46 1772.59 55.92629 57.22907
2-May-16 1847.21 1904.46 1800.61 44.87241 47.92681
3-May-16 1837.64 1904.46 1829.27 11.1318 37.31017
4-May-16 1814.22 1904.46 1814.22 0 18.66807
5-May-16 1825.28 1904.46 1814.22 12.25621 7.796002
6-May-16 1835.78 1904.46 1814.22 23.89184 12.04935
9-May-16 1861.34 1904.46 1814.22 52.21631 29.45479
10-May-16 1852.09 1888.03 1814.22 51.30741 42.47186
11-May-16 1838.25 1888.03 1814.22 32.55656 45.3601
12-May-16 1849.98 1876.15 1814.22 57.74261 47.2022
13-May-16 1835.22 1876.15 1814.22 33.90925 41.40281
16-May-16 1831.12 1866.8 1814.22 32.1415 41.26445
17-May-16 1824.23 1861.34 1814.22 21.24363 29.09813
18-May-16 1818.27 1861.34 1814.22 8.595076 20.66007
19-May-16 1799.58 1861.34 1799.58 0 9.946237
20-May-16 1799.41 1861.34 1799.41 0 2.865025
23-May-16 1804.76 1861.34 1799.41 8.638786 2.879595
24-May-16 1803.41 1861.34 1799.41 6.458905 5.032564
25-May-16 1840.27 1861.34 1799.41 65.97772 27.02514
26-May-16 1868.11 1868.11 1799.41 100 57.47887
27-May-16 1877.44 1877.44 1799.41 100 88.65924
30-May-16 1884.53 1884.53 1799.41 100 100
31-May-16 1871.71 1884.53 1799.41 84.93891 94.97964
1-Jun-16 1863.18 1884.53 1799.41 74.91776 86.61889
2-Jun-16 1869.31 1884.53 1799.41 82.11936 80.65868
 3-Jun-16 1877.51 1884.53 1799.41 91.75282 82.92998
6-Jun-16 1877.04 1884.53 1799.41 91.20066 88.35761
7-Jun-16 1888.51 1888.51 1799.41 100 94.31783
8-Jun-16 1921.85 1921.85 1799.41 100 97.06689
9-Jun-16 1928.36 1928.36 1803.41 100 100
10-Jun-16 1939.9 1939.9 1803.41 100 100
13-Jun-16 1917.12 1939.9 1840.27 77.1354 92.37847
14-Jun-16 1922.39 1939.9 1863.18 77.17675 84.77072
15-Jun-16 1960.6 1960.6 1863.18 100 84.77072
16-Jun-16 1950.99 1960.6 1863.18 90.1355 89.10408
17-Jun-16 1955.05 1960.6 1863.18 94.30302 94.81284
20-Jun-16 1961.11 1961.11 1863.18 100 94.81284
21-Jun-16 1947.39 1961.11 1869.31 85.05447 93.11916
22-Jun-16 1940.74 1961.11 1877.04 75.77019 86.94155
23-Jun-16 1931.16 1961.11 1877.04 64.37493 75.06653
24-Jun-16 1909.22 1961.11 1888.51 28.52617 56.22376
27-Jun-16 1910.91 1961.11 1909.22 3.25689 32.05266
28-Jun-16 1921.41 1961.11 1909.22 23.492 18.42502
29-Jun-16 1953.28 1961.11 1909.22 84.91039 37.21976
30-Jun-16 1996.05 1996.05 1909.22 100 69.46746
1-Jul-16 2007.58 2007.58 1909.22 100 94.97013
4-Jul-16 2018.08 2018.08 1909.22 100 100
5-Jul-16 2003.72 2018.08 1909.22 86.80875 95.60292
7-Jul-16 2009.66 2018.08 1909.22 92.26529 93.02468
8-Jul-16 2010.07 2018.08 1909.22 92.64193 90.57199
11-Jul-16 2041.3 2041.3 1909.22 100 94.96907
12-Jul-16 2039.96 2041.3 1909.22 98.98546 97.20913
13-Jul-16 2022.01 2041.3 1909.22 85.39522 94.79356
14-Jul-16 2037.15 2041.3 1909.22 96.85796 93.74621
15-Jul-16 2020.29 2041.3 1910.91 83.8868 88.71333
18-Jul-16 2007.77 2041.3 1921.41 72.0327 84.25915
19-Jul-16 2020.57 2041.3 1953.28 76.44853 77.45601
20-Jul-16 2050.94 2050.94 1996.05 100 82.82708
21-Jul-16 2007.9 2050.94 2003.72 8.852181 61.76691
22-Jul-16 2036.19 2050.94 2003.72 68.76324 59.20514
25-Jul-16 2055.78 2055.78 2003.72 100 59.20514
26-Jul-16 2057.49 2057.49 2007.77 100 89.58775
27-Jul-16 2061.46 2061.46 2007.77 100 100
28-Jul-16 2072.96 2072.96 2007.77 100 100
29-Jul-16 2076.58 2076.58 2007.77 100 100
1-Aug-16 2074 2076.58 2007.77 96.25054 98.75018
2-Aug-16 2056.53 2076.58 2007.77 70.86179 89.03745
3-Aug-16 2021.28 2076.58 2007.77 19.63377 62.2487
4-Aug-16 2035.64 2076.58 2007.77 40.50283 43.66613
5-Aug-16 2062.71 2076.58 2007.9 79.80489 46.64717
 8-Aug-16 2081.6 2081.6 2007.9 100 73.43591
9-Aug-16 2077.38 2081.6 2007.9 94.27408 91.35966
10-Aug-16 2045.05 2081.6 2021.28 39.4065 77.89353
11-Aug-16 2052.9 2081.6 2021.28 52.42042 62.03367
12-Aug-16 2069.65 2081.6 2021.28 80.18899 57.33864
16-Aug-16 2076.48 2081.6 2021.28 91.51194 74.70712
17-Aug-16 2073.7 2081.6 2021.28 86.90318 86.20137
18-Aug-16 2111.74 2111.74 2021.28 100 92.80504
19-Aug-16 2115.49 2115.49 2021.28 100 95.63439
22-Aug-16 2103.99 2115.49 2021.28 87.79323 95.93108
23-Aug-16 2080.71 2115.49 2021.28 63.08248 83.62523
24-Aug-16 2095.01 2115.49 2035.64 74.35191 75.07587
25-Aug-16 2086.03 2115.49 2045.05 58.17717 65.20385
26-Aug-16 2075.71 2115.49 2045.05 43.52641 58.68516
29-Aug-16 2076.59 2115.49 2045.05 44.7757 48.82642
30-Aug-16 2097.99 2115.49 2045.05 75.15616 54.48609
31-Aug-16 2098.41 2115.49 2052.9 72.7113 64.21438
1-Sep-16 2079.29 2115.49 2069.65 21.02967 56.29904
2-Sep-16 2091.92 2115.49 2073.7 43.59895 45.77997
6-Sep-16 2121.03 2121.03 2073.7 100 54.87621
7-Sep-16 2134.96 2134.96 2075.71 100 81.19965
8-Sep-16 2139.98 2139.98 2075.71 100 100
9-Sep-16 2127.29 2139.98 2075.71 80.25517 93.41839
12-Sep-16 2060.44 2139.98 2060.44 0 60.08506
14-Sep-16 2071.79 2139.98 2060.44 14.26955 31.50824
15-Sep-16 2052.27 2139.98 2052.27 0 4.756517
16-Sep-16 2057.96 2139.98 2052.27 6.487288 6.918946
19-Sep-16 2073.64 2139.98 2052.27 24.36438 10.28389
20-Sep-16 2058.14 2139.98 2052.27 6.692509 12.51473
21-Sep-16 2053.66 2139.98 2052.27 1.584768 10.88055
22-Sep-16 2081.54 2139.98 2052.27 33.37134 13.88287
23-Sep-16 2068.88 2139.98 2052.27 18.93741 17.9645
26-Sep-16 2042.56 2139.98 2042.56 0 17.43625
27-Sep-16 2036.99 2139.98 2036.99 0 6.312469
28-Sep-16 2051.17 2139.98 2036.99 13.76833 4.589442
29-Sep-16 1966.86 2127.29 1966.86 0 4.589442
30-Sep-16 1989.59 2081.54 1966.86 19.82037 11.19623
3-Oct-16 2035.77 2081.54 1966.86 60.08894 26.63644
4-Oct-16 2040.56 2081.54 1966.86 64.26578 48.05837
5-Oct-16 2046.31 2081.54 1966.86 69.27973 64.54482
6-Oct-16 2022.25 2081.54 1966.86 48.29962 60.61504
7-Oct-16 2018.25 2081.54 1966.86 44.81165 54.13033
10-Oct-16 2013.84 2081.54 1966.86 40.96617 44.69248
13-Oct-16 1976.56 2081.54 1966.86 8.458319 31.41205
14-Oct-16 1991.31 2068.88 1966.86 23.96589 24.46346
17-Oct-16 1979.86 2051.17 1966.86 15.41929 15.94783
18-Oct-16 1998.79 2051.17 1966.86 37.87214 25.75244
19-Oct-16 2021.96 2051.17 1966.86 65.35405 39.54849
20-Oct-16 2026.6 2046.31 1966.86 75.19194 59.47271
21-Oct-16 2027.21 2046.31 1976.56 72.61649 71.05416
24-Oct-16 2028.59 2046.31 1976.56 74.59498 74.13447
25-Oct-16 2026.9 2046.31 1976.56 72.17204 73.12784
26-Oct-16 2007.98 2046.31 1976.56 45.04659 63.93787
27-Oct-16 1998.88 2028.59 1976.56 42.89833 53.37232
28-Oct-16 2008.43 2028.59 1976.56 61.25312 49.73268
30-Oct-16 2006.11 2028.59 1976.56 56.79416 53.64854
1-Nov-16 2019.32 2028.59 1976.56 82.18336 66.74355
2-Nov-16 2000.93 2028.59 1979.86 43.23825 60.73859
3-Nov-16 1981.29 2028.59 1979.86 2.934537 42.78538
4-Nov-16 1958.6 2028.59 1958.6 0 15.39093
7-Nov-16 1982.02 2028.59 1958.6 33.46192 12.13215
8-Nov-16 1988.59 2028.59 1958.6 42.84898 25.43697
9-Nov-16 1963.82 2028.59 1958.6 7.458208 27.92304
10-Nov-16 2016.62 2028.59 1958.6 82.89756 44.40158
11-Nov-16 1974.25 2026.9 1958.6 22.91362 37.75646
15-Nov-16 1943.52 2019.32 1943.52 0 35.27039
16-Nov-16 1949.19 2019.32 1943.52 7.480211 10.13128
17-Nov-16 1967.28 2019.32 1943.52 31.34565 12.94195
18-Nov-16 1991.22 2019.32 1943.52 62.92876 33.91821
21-Nov-16 1936.5 2019.32 1936.5 0 31.4248
22-Nov-16 1929.56 2016.62 1929.56 0 20.97625
23-Nov-16 1948.42 2016.62 1929.56 21.66322 7.221074
24-Nov-16 1942.77 2016.62 1929.56 15.17344 12.27889
25-Nov-16 1975.15 2016.62 1929.56 52.36618 29.73428
28-Nov-16 2009.43 2016.62 1929.56 91.74133 53.09365
29-Nov-16 2008.26 2016.62 1929.56 90.39743 78.16831
30-Nov-16 2028.73 2028.73 1929.56 100 94.04625
1-Dec-16 1996.83 2028.73 1929.56 67.83301 86.07681
2-Dec-16 1987.63 2028.73 1929.56 58.55601 75.46301
5-Dec-16 1994.41 2028.73 1929.56 65.39276 63.92726
6-Dec-16 2005.74 2028.73 1929.56 76.81759 66.92212
7-Dec-16 1995.06 2028.73 1929.56 66.0482 69.41952
8-Dec-16 2015.34 2028.73 1929.56 86.49793 76.45457
9-Dec-16 2023.48 2028.73 1929.56 94.70606 82.4174
12-Dec-16 2021.37 2028.73 1942.77 91.43788 90.88062
13-Dec-16 2020.05 2028.73 1942.77 89.90228 92.01541
14-Dec-16 2004.31 2028.73 1975.15 54.42329 78.58782
15-Dec-16 2003.63 2028.73 1987.63 38.92944 61.085
16-Dec-16 1994.53 2028.73 1987.63 16.78832 36.71368
19-Dec-16 1995.36 2028.73 1987.63 18.80779 24.84185
20-Dec-16 1982.45 2023.48 1982.45 0 11.86537
21-Dec-16 1993.26 2023.48 1982.45 26.34658 15.05145
22-Dec-16 1959.94 2023.48 1959.94 0 8.782192
23-Dec-16 1958.75 2023.48 1958.75 0 8.782192
26-Dec-16 1923.78 2023.48 1923.78 0 0
27-Dec-16 1942.63 2023.48 1923.78 18.90672 6.30224
28-Dec-16 1945.47 2023.48 1923.78 21.75527 13.554
29-Dec-16 1962.09 2021.37 1923.78 39.25607 26.63935
30-Dec-16 1987.58 2020.05 1923.78 66.27194 42.42776
2-Jan-17 1996.12 2004.31 1923.78 89.82988 65.1193
3-Jan-17 2016.91 2016.91 1923.78 100 85.36727
4-Jan-17 2021.03 2021.03 1923.78 100 96.60996
5-Jan-17 2046.53 2046.53 1923.78 100 100
6-Jan-17 2039.27 2046.53 1923.78 94.08554 98.02851
9-Jan-17 2028.86 2046.53 1923.78 85.60489 93.23014
10-Jan-17 2045.61 2046.53 1923.78 99.25051 92.98031
11-Jan-17 2066.02 2066.02 1923.78 100 94.9518
12-Jan-17 2131.86 2131.86 1923.78 100 99.75017
13-Jan-17 2120.78 2131.86 1942.63 94.14469 98.04823
16-Jan-17 2124.53 2131.86 1945.47 96.06739 96.73736
17-Jan-17 2135.33 2135.33 1962.09 100 96.73736
18-Jan-17 2140.85 2140.85 1987.58 100 98.68913
19-Jan-17 2158.13 2158.13 1996.12 100 100
20-Jan-17 2115.7 2158.13 2016.91 69.95468 89.98489
23-Jan-17 2119.94 2158.13 2021.03 72.14442 80.6997
24-Jan-17 2150.25 2158.13 2028.86 93.90423 78.66778
25-Jan-17 2149.28 2158.13 2028.86 93.15386 86.40084
27-Jan-17 2194.37 2194.37 2028.86 100 95.68603
30-Jan-17 2181.75 2194.37 2045.61 91.51654 94.89013
31-Jan-17 2167.72 2194.37 2066.02 79.23646 90.251
1-Feb-17 2172.63 2194.37 2115.7 72.36558 81.03953
2-Feb-17 2176.27 2194.37 2115.7 76.9925 76.19818
3-Feb-17 2181.29 2194.37 2115.7 83.37359 77.57722
6-Feb-17 2202.17 2202.17 2115.7 100 86.7887
7-Feb-17 2211.3 2211.3 2115.7 100 94.45786
8-Feb-17 2219.93 2219.93 2115.7 100 100
9-Feb-17 2219.21 2219.93 2115.7 99.30922 99.76974
10-Feb-17 2221.86 2221.86 2119.94 100 99.76974
13-Feb-17 2230.13 2230.13 2149.28 100 99.76974
14-Feb-17 2220.86 2230.13 2149.28 88.53432 96.17811
15-Feb-17 2191.97 2230.13 2167.72 38.85595 75.79676
16-Feb-17 2212.29 2230.13 2167.72 71.41484 66.26837
17-Feb-17 2218.28 2230.13 2167.72 81.01266 63.76115
20-Feb-17 2245.06 2245.06 2172.63 100 84.1425
21-Feb-17 2248.7 2248.7 2176.27 100 93.67089
22-Feb-17 2219.98 2248.7 2181.29 57.39505 85.79835
23-Feb-17 2204.83 2248.7 2191.97 22.66878 60.02128
27-Feb-17 2187.06 2248.7 2187.06 0 26.68794
28-Feb-17 2195.78 2248.7 2187.06 14.14666 12.27181
1-Mar-17 2187.54 2248.7 2187.06 0.778715 4.975124
2-Mar-17 2145.76 2248.7 2145.76 0 4.975124
3-Mar-17 2156.04 2248.7 2145.76 9.9864 3.588372
6-Mar-17 2181.01 2248.7 2145.76 34.24325 14.74322
7-Mar-17 2187.14 2248.7 2145.76 40.19817 28.14261
8-Mar-17 2173.08 2248.7 2145.76 26.53973 33.66038
9-Mar-17 2169.89 2248.7 2145.76 23.44084 30.05958
10-Mar-17 2157.05 2248.7 2145.76 10.96755 20.31604
14-Mar-17 2191.18 2248.7 2145.76 44.12279 26.17706
15-Mar-17 2194.54 2219.98 2145.76 65.72352 40.27129
16-Mar-17 2234.11 2234.11 2145.76 100 69.94877
17-Mar-17 2228.71 2234.11 2145.76 93.88795 86.53716
20-Mar-17 2233.27 2234.11 2145.76 99.04924 97.64573
21-Mar-17 2230.36 2234.11 2145.76 95.75552 96.2309
22-Mar-17 2206.76 2234.11 2145.76 69.04358 87.94944
23-Mar-17 2233.21 2234.11 2156.04 98.84719 87.88209
24-Mar-17 2235.4 2235.4 2157.05 100 89.29692
27-Mar-17 2235.02 2235.4 2157.05 99.515 99.45406
28-Mar-17 2251.82 2251.82 2157.05 100 99.83833
29-Mar-17 2253.46 2253.46 2157.05 100 99.83833
30-Mar-17 2261.83 2261.83 2157.05 100 100
31-Mar-17 2274.42 2274.42 2191.18 100 100
3-Apr-17 2286.67 2286.67 2194.54 100 100
5-Apr-17 2297.1 2297.1 2206.76 100 100
6-Apr-17 2312 2312 2206.76 100 100
7-Apr-17 2297.36 2312 2206.76 86.08894 95.36298
10-Apr-17 2297.05 2312 2206.76 85.79437 90.62777
11-Apr-17 2308.76 2312 2206.76 96.92132 89.60155
12-Apr-17 2286.29 2312 2233.21 67.36896 83.36155
13-Apr-17 2282.68 2312 2235.02 61.91218 75.40082
17-Apr-17 2268.72 2312 2235.02 43.7776 57.68625
18-Apr-17 2269.51 2312 2251.82 29.39515 45.02831
19-Apr-17 2315.82 2315.82 2253.46 100 57.72425
20-Apr-17 2311.93 2315.82 2261.83 92.79496 74.06337
21-Apr-17 2318.41 2318.41 2268.72 100 97.59832
24-Apr-17 2332.02 2332.02 2268.72 100 97.59832
25-Apr-17 2343.52 2343.52 2268.72 100 100
26-Apr-17 2325.57 2343.52 2268.72 76.00267 92.00089
27-Apr-17 2327.31 2343.52 2268.72 78.32888 84.77718
28-Apr-17 2329.75 2343.52 2268.72 81.59091 78.64082
2-May-17 2318.06 2343.52 2268.72 65.96257 75.29412
 3-May-17 2324.72 2343.52 2268.72 74.86631 74.13993
4-May-17 2328.93 2343.52 2268.72 80.49465 73.77451
5-May-17 2302.39 2343.52 2268.72 45.01337 66.79144
8-May-17 2321.29 2343.52 2269.51 69.96352 65.15718
9-May-17 2344.34 2344.34 2302.39 100 71.65896
10-May-17 2365.58 2365.58 2302.39 100 89.98784
11-May-17 2336.74 2365.58 2302.39 54.35987 84.78662
12-May-17 2317.81 2365.58 2302.39 24.4026 59.58749
15-May-17 2332.53 2365.58 2302.39 47.69742 42.15329
16-May-17 2336.17 2365.58 2302.39 53.45783 41.85261
17-May-17 2339.49 2365.58 2302.39 58.71182 53.28902
18-May-17 2289.34 2365.58 2289.34 0 37.38988
19-May-17 2293.57 2365.58 2289.34 5.548269 21.42003
22-May-17 2265.37 2365.58 2265.37 0 1.849423
23-May-17 2222.57 2365.58 2222.57 0 1.849423
24-May-17 2189.57 2365.58 2189.57 0 0
25-May-17 2203.67 2365.58 2189.57 8.010908 2.670303
26-May-17 2239.22 2365.58 2189.57 28.20862 12.07318
29-May-17 2213.45 2365.58 2189.57 13.56741 16.59565
30-May-17 2208.93 2339.49 2189.57 12.91355 18.22986
31-May-17 2220.59 2339.49 2189.57 20.69104 15.724
1-Jun-17 2214.84 2339.49 2189.57 16.85566 16.82008
2-Jun-17 2231.06 2339.49 2189.57 27.67476 21.74048
5-Jun-17 2229.62 2339.49 2189.57 26.71425 23.74822
6-Jun-17 2193.41 2293.57 2189.57 3.692308 19.36044
7-Jun-17 2202.36 2293.57 2189.57 12.29808 14.23488
8-Jun-17 2207.86 2265.37 2189.57 24.12929 13.37322
9-Jun-17 2208.58 2239.22 2189.57 38.28802 24.90513
12-Jun-17 2206.63 2239.22 2189.57 34.36052 32.25928
13-Jun-17 2223.87 2239.22 2193.41 66.49203 46.38019
14-Jun-17 2224.56 2239.22 2193.41 67.99825 56.2836
15-Jun-17 2225.71 2231.06 2193.41 85.79017 73.42682
16-Jun-17 2227.1 2231.06 2193.41 89.48207 81.09017
19-Jun-17 2236.69 2236.69 2193.41 100 91.75741
20-Jun-17 2232.05 2236.69 2193.41 89.27911 92.92039
21-Jun-17 2236.3 2236.69 2193.41 99.09889 96.126
22-Jun-17 2218.16 2236.69 2193.41 57.18577 81.85459
23-Jun-17 2209.19 2236.69 2193.41 36.46026 64.24831
27-Jun-17 2194.71 2236.69 2194.71 0 31.21534
28-Jun-17 2208.71 2236.69 2194.71 33.34921 23.26982
29-Jun-17 2213.05 2236.69 2194.71 43.68747 25.67889
30-Jun-17 2225.54 2236.69 2194.71 73.43973 50.15881
3-Jul-17 2227.59 2236.69 2194.71 78.32301 65.15007
4-Jul-17 2221.06 2236.69 2194.71 62.76798 71.51024
5-Jul-17 2231.66 2236.69 2194.71 88.0181 76.3697
 6-Jul-17 2228.13 2236.69 2194.71 79.60934 76.79848
7-Jul-17 2231.51 2236.69 2194.71 87.66079 85.09608
10-Jul-17 2253.62 2253.62 2194.71 100 89.09004
11-Jul-17 2259.1 2259.1 2194.71 100 95.88693
12-Jul-17 2269.64 2269.64 2194.71 100 100
13-Jul-17 2279.45 2279.45 2194.71 100 100
14-Jul-17 2286.71 2286.71 2194.71 100 100
17-Jul-17 2293.79 2293.79 2208.71 100 100
18-Jul-17 2280.09 2293.79 2213.05 83.03195 94.34398
19-Jul-17 2301.43 2301.43 2221.06 100 94.34398
20-Jul-17 2299.32 2301.43 2221.06 97.37464 93.46887
21-Jul-17 2289.7 2301.43 2221.06 85.405 94.25988
24-Jul-17 2293.55 2301.43 2228.13 89.24966 90.67643
25-Jul-17 2288.79 2301.43 2228.13 82.7558 85.80349
26-Jul-17 2302.64 2302.64 2231.51 100 90.66849
27-Jul-17 2296.16 2302.64 2253.62 86.78091 89.84557
28-Jul-17 2295.79 2302.64 2259.1 84.26734 90.34942
31-Jul-17 2323.61 2323.61 2269.64 100 90.34942
1-Aug-17 2321.74 2323.61 2279.45 95.7654 93.34425
2-Aug-17 2324.4 2324.4 2280.09 100 98.58847
3-Aug-17 2318.29 2324.4 2280.09 86.21079 93.99206
4-Aug-17 2336.17 2336.17 2280.09 100 95.4036
7-Aug-17 2341.56 2341.56 2288.79 100 95.4036
8-Aug-17 2297.65 2341.56 2288.79 16.78984 72.26328
9-Aug-17 2287.64 2341.56 2287.64 0 38.92995
10-Aug-17 2224.08 2341.56 2224.08 0 5.596614
11-Aug-17 2210.77 2341.56 2210.77 0 0
14-Aug-17 2266.06 2341.56 2210.77 42.27387 14.09129
16-Aug-17 2275.16 2341.56 2210.77 49.23159 30.50182
17-Aug-17 2294.61 2341.56 2210.77 64.10276 51.86941
18-Aug-17 2284.97 2341.56 2210.77 56.73217 56.68884
21-Aug-17 2249.93 2341.56 2210.77 29.94113 50.25868
22-Aug-17 2225.1 2341.56 2210.77 10.9565 32.54326
23-Aug-17 2238.53 2341.56 2210.77 21.22486 20.7075
24-Aug-17 2244.21 2341.56 2210.77 25.5677 19.24969
28-Aug-17 2267.82 2341.56 2210.77 43.61954 30.13737
29-Aug-17 2232.4 2297.65 2210.77 24.89641 31.36122
30-Aug-17 2244.49 2294.61 2210.77 40.21947 36.24514
31-Aug-17 2261.46 2294.61 2210.77 60.4604 41.85876
1-Sep-17 2264.73 2294.61 2210.77 64.36069 55.01352
4-Sep-17 2249.97 2294.61 2225.1 35.77902 53.53337
5-Sep-17 2260.17 2294.61 2225.1 50.45317 50.19763
6-Sep-17 2254.85 2294.61 2225.1 42.7996 43.0106
7-Sep-17 2259.79 2284.97 2225.1 57.94221 50.39833
8-Sep-17 2239.41 2267.82 2225.1 33.49719 44.74633
11-Sep-17 2281.33 2281.33 2225.1 100 63.81313
12-Sep-17 2292.39 2292.39 2232.4 100 77.8324
13-Sep-17 2290.44 2292.39 2232.4 96.74946 98.91649
14-Sep-17 2309.52 2309.52 2232.4 100 98.91649
15-Sep-17 2288.76 2309.52 2232.4 73.08091 89.94346
18-Sep-17 2301.39 2309.52 2239.41 88.40394 87.16162
19-Sep-17 2310.81 2310.81 2239.41 100 87.16162
20-Sep-17 2302.66 2310.81 2239.41 88.58543 92.32979
21-Sep-17 2289.75 2310.81 2239.41 70.5042 86.36321
22-Sep-17 2239.35 2310.81 2239.35 0 53.02988
25-Sep-17 2229.1 2310.81 2229.1 0 23.5014
26-Sep-17 2233.3 2310.81 2229.1 5.14013 1.713377
27-Sep-17 2185.27 2310.81 2185.27 0 1.713377
28-Sep-17 2188.73 2310.81 2185.27 2.756094 2.632074
29-Sep-17 2206.23 2310.81 2185.27 16.69587 6.483989
3-Oct-17 2195.48 2310.81 2185.27 8.132866 9.194945
4-Oct-17 2205.62 2310.81 2185.27 16.20997 13.67957
5-Oct-17 2209.3 2310.81 2185.27 19.14131 14.49472
6-Oct-17 2236.68 2310.81 2185.27 40.95109 25.43412
9-Oct-17 2223.45 2310.81 2185.27 30.41262 30.16834
10-Oct-17 2242.31 2302.66 2185.27 48.59017 39.98463
11-Oct-17 2223.35 2289.75 2185.27 36.44717 38.48332
12-Oct-17 2238.47 2242.31 2185.27 93.26788 59.43507
13-Oct-17 2241.81 2242.31 2185.27 99.12342 76.27949
16-Oct-17 2238.85 2242.31 2185.27 93.93408 95.4418
17-Oct-17 2242.72 2242.72 2185.27 100 97.68583
18-Oct-17 2269.89 2269.89 2188.73 100 97.97803
19-Oct-17 2253.22 2269.89 2195.48 77.5971 92.53237
23-Oct-17 2272.31 2272.31 2195.48 100 92.53237
24-Oct-17 2301.47 2301.47 2205.62 100 92.53237
25-Oct-17 2327.85 2327.85 2209.3 100 100
26-Oct-17 2338.26 2338.26 2223.35 100 100
27-Oct-17 2340.08 2340.08 2223.35 100 100
30-Oct-17 2352.31 2352.31 2223.35 100 100
31-Oct-17 2349.2 2352.31 2223.35 97.5884 99.19613
1-Nov-17 2347.37 2352.31 2238.47 95.66058 97.74966
2-Nov-17 2355.42 2355.42 2238.85 100 97.74966
3-Nov-17 2347.12 2355.42 2238.85 92.87981 96.18013
6-Nov-17 2333.32 2355.42 2242.72 80.39042 91.09008
7-Nov-17 2291.18 2355.42 2253.22 37.14286 70.1377
8-Nov-17 2274.65 2355.42 2253.22 20.96869 46.16732
9-Nov-17 2288.79 2355.42 2272.31 19.82914 25.98023
10-Nov-17 2291.08 2355.42 2274.65 20.34171 20.37985
13-Nov-17 2274.74 2355.42 2274.65 0.111428 13.42743
14-Nov-17 2260.71 2355.42 2260.71 0 6.817713
15-Nov-17 2225.64 2355.42 2225.64 0 0.037143
16-Nov-17 2255.11 2355.42 2225.64 22.70766 7.56922
17-Nov-17 2271.83 2355.42 2225.64 35.591 19.43289
20-Nov-17 2293.66 2355.42 2225.64 52.41177 36.90348
21-Nov-17 2306.39 2355.42 2225.64 62.22068 50.07449
22-Nov-17 2305.19 2347.12 2225.64 65.48403 60.03883
23-Nov-17 2312.48 2333.32 2225.64 80.64636 69.45036
24-Nov-17 2326.03 2326.03 2225.64 100 82.04346
27-Nov-17 2354.52 2354.52 2225.64 100 93.54879
28-Nov-17 2346 2354.52 2225.64 93.3892 97.7964
29-Nov-17 2340.07 2354.52 2225.64 88.78802 94.05907
30-Nov-17 2320.68 2354.52 2225.64 73.74302 85.30675
1-Dec-17 2288.7 2354.52 2225.64 48.92924 70.48676
4-Dec-17 2279.33 2354.52 2225.64 41.65891 54.77705
5-Dec-17 2255.25 2354.52 2255.11 0.140831 30.24299
6-Dec-17 2234.82 2354.52 2234.82 0 13.93325
7-Dec-17 2282.31 2354.52 2234.82 39.67419 13.27167
8-Dec-17 2294.62 2354.52 2234.82 49.95823 29.87747
11-Dec-17 2303.07 2354.52 2234.82 57.01754 48.88332
12-Dec-17 2274.4 2354.52 2234.82 33.066 46.68059
13-Dec-17 2256.28 2354.52 2234.82 17.92815 36.0039
14-Dec-17 2258.02 2354.52 2234.82 19.38179 23.45865
15-Dec-17 2267.23 2346 2234.82 29.15093 22.15362
18-Dec-17 2269.44 2340.07 2234.82 32.89311 27.14194
19-Dec-17 2297.17 2320.68 2234.82 72.61822 44.88742
20-Dec-17 2303.15 2303.15 2234.82 100 68.50378
21-Dec-17 2346.89 2346.89 2234.82 100 90.87274
22-Dec-17 2361.46 2361.46 2234.82 100 100
26-Dec-17 2361.57 2361.57 2234.82 100 100
27-Dec-17 2352.41 2361.57 2256.28 91.30022 97.10007
28-Dec-17 2347.39 2361.57 2256.28 86.53243 92.61088
29-Dec-17 2381.69 2381.69 2256.28 100 92.61088
1-Jan-18 2400.41 2400.41 2256.28 100 95.51081
2-Jan-18 2408.14 2408.14 2256.28 100 100
3-Jan-18 2412.68 2412.68 2258.02 100 100
4-Jan-18 2420.7 2420.7 2267.23 100 100
5-Jan-18 2429.24 2429.24 2269.44 100 100
8-Jan-18 2441.97 2441.97 2297.17 100 100
9-Jan-18 2426.22 2441.97 2303.15 88.65437 96.21812
10-Jan-18 2421.44 2441.97 2346.89 78.40766 89.02068
11-Jan-18 2420.37 2441.97 2347.39 77.16219 81.40807
12-Jan-18 2408.88 2441.97 2347.39 65.01374 73.52786
15-Jan-18 2415.77 2441.97 2347.39 72.29858 71.49151
16-Jan-18 2372.86 2441.97 2347.39 26.92958 54.7473
17-Jan-18 2395.1 2441.97 2372.86 32.18058 43.80292
 18-Jan-18 2351.97 2441.97 2351.97 0 19.70339
19-Jan-18 2362.87 2441.97 2351.97 12.11111 14.7639
22-Jan-18 2369.45 2441.97 2351.97 19.42222 10.51111
23-Jan-18 2380.54 2441.97 2351.97 31.74444 21.09259
24-Jan-18 2374.2 2441.97 2351.97 24.7 25.28889
25-Jan-18 2347.54 2441.97 2347.54 0 18.81481
29-Jan-18 2330.13 2426.22 2330.13 0 8.233333
30-Jan-18 2327.66 2421.44 2327.66 0 0
31-Jan-18 2319.48 2420.37 2319.48 0 0
1-Feb-18 2320.63 2415.77 2319.48 1.194309 0.398103
2-Feb-18 2229.25 2415.77 2229.25 0 0.398103
5-Feb-18 2244.37 2395.1 2229.25 9.116672 3.436994
6-Feb-18 2208.99 2395.1 2208.99 0 3.038891
7-Feb-18 2216.82 2380.54 2208.99 4.564267 4.560313
8-Feb-18 2223.65 2380.54 2208.99 8.545614 4.36996
9-Feb-18 2231.89 2380.54 2208.99 13.34888 8.819586
12-Feb-18 2273.69 2380.54 2208.99 37.71495 19.86981
14-Feb-18 2258.33 2374.2 2208.99 29.86502 26.97628
15-Feb-18 2245.65 2347.54 2208.99 26.45976 31.34658
16-Feb-18 2228.95 2330.13 2208.99 16.4768 24.2672
19-Feb-18 2206.79 2327.66 2206.79 0 14.31219
20-Feb-18 2213.73 2320.63 2206.79 6.096275 7.52436
21-Feb-18 2206.78 2320.63 2206.78 0 2.032092
22-Feb-18 2182.22 2273.69 2182.22 0 2.032092
23-Feb-18 2213.66 2273.69 2182.22 34.37193 11.45731
26-Feb-18 2234.45 2273.69 2182.22 57.10069 30.49087
27-Feb-18 2234.45 2273.69 2182.22 57.10069 49.52443
28-Feb-18 2223.14 2273.69 2182.22 44.73598 52.97912
1-Mar-18 2212.53 2273.69 2182.22 33.13655 44.99107
5-Mar-18 2195.56 2273.69 2182.22 14.58402 30.81885
6-Mar-18 2171.08 2258.33 2171.08 0 15.90685
7-Mar-18 2130.65 2245.65 2130.65 0 4.861339
8-Mar-18 2149.42 2234.45 2130.65 18.08285 6.027617
9-Mar-18 2136.83 2234.45 2130.65 5.953757 8.012203
12-Mar-18 2170.89 2234.45 2130.65 38.76686 20.93449
13-Mar-18 2177 2234.45 2130.65 44.65318 29.79127
14-Mar-18 2173.29 2234.45 2130.65 41.079 41.49968
15-Mar-18 2176.31 2234.45 2130.65 43.98844 43.24021
16-Mar-18 2139.56 2234.45 2130.65 8.583815 31.21708
19-Mar-18 2126.99 2234.45 2126.99 0 17.52408
20-Mar-18 2136.6 2223.14 2126.99 9.9948 6.192872
21-Mar-18 2145.64 2212.53 2126.99 21.80267 10.59916
22-Mar-18 2131.45 2195.56 2126.99 6.504302 12.76726
23-Mar-18 2116.92 2177 2116.92 0 9.435656
26-Mar-18 2133.31 2177 2116.92 27.28029 11.26153
27-Mar-18 2148.47 2177 2116.92 52.51332 26.59787
28-Mar-18 2125.83 2177 2116.92 14.83023 31.54128
2-Apr-18 2153.17 2177 2116.92 60.33622 42.55992
3-Apr-18 2187.03 2187.03 2116.92 100 58.38881
4-Apr-18 2158.53 2187.03 2116.92 59.34959 73.2286
5-Apr-18 2185.56 2187.03 2116.92 97.90329 85.75096
6-Apr-18 2193.23 2193.23 2116.92 100 85.75096
9-Apr-18 2196.28 2196.28 2116.92 100 99.3011
10-Apr-18 2204.52 2204.52 2116.92 100 100
11-Apr-18 2202.45 2204.52 2116.92 97.63699 99.21233
12-Apr-18 2193.01 2204.52 2116.92 86.86073 94.83257
13-Apr-18 2200.43 2204.52 2116.92 95.33105 93.27626
16-Apr-18 2215.13 2215.13 2125.83 100 94.06393
17-Apr-18 2242.35 2242.35 2125.83 100 98.44368
18-Apr-18 2246.17 2246.17 2125.83 100 100
19-Apr-18 2253.02 2253.02 2153.17 100 100
20-Apr-18 2231.04 2253.02 2158.53 76.73828 92.24609
23-Apr-18 2231.42 2253.02 2158.53 77.14044 84.62624
24-Apr-18 2223.2 2253.02 2185.56 55.79603 69.89158
25-Apr-18 2213.93 2253.02 2193.01 34.86086 55.93244
26-Apr-18 2213.95 2253.02 2193.01 34.89418 41.85036
27-Apr-18 2218.47 2253.02 2193.01 42.42626 37.39377
30-Apr-18 2238.15 2253.02 2193.01 75.2208 50.84708
2-May-18 2213.86 2253.02 2193.01 34.74421 50.79709
3-May-18 2209.2 2253.02 2200.43 16.67617 42.21373
4-May-18 2191.33 2253.02 2191.33 0 17.14013
7-May-18 2202.32 2253.02 2191.33 17.81488 11.49702
8-May-18 2206.06 2253.02 2191.33 23.87745 13.89744
9-May-18 2193.48 2253.02 2191.33 3.485168 15.05917
10-May-18 2159.49 2238.15 2159.49 0 9.120873
11-May-18 2151.12 2238.15 2151.12 0 1.161723
14-May-18 2145.74 2238.15 2145.74 0 0
15-May-18 2142.51 2238.15 2142.51 0 0
16-May-18 2138.66 2238.15 2138.66 0 0
17-May-18 2135.69 2238.15 2135.69 0 0
18-May-18 2106.29 2238.15 2106.29 0 0
21-May-18 2083.86 2213.86 2083.86 0 0
22-May-18 2086.69 2209.2 2083.86 2.257859 0.75262
23-May-18 2084.92 2206.06 2083.86 0.86743 1.041763
24-May-18 2080.26 2206.06 2080.26 0 1.041763
25-May-18 2108.69 2206.06 2080.26 22.59936 7.822265
28-May-18 2134.98 2193.48 2080.26 48.33068 23.64335
29-May-18 2132.6 2159.49 2080.26 66.06084 45.66363
30-May-18 2136.91 2151.12 2080.26 79.94637 64.7793
31-May-18 2129.3 2145.74 2080.26 74.8931 73.63344
 1-Jun-18 2089.12 2142.51 2080.26 14.23293 56.35747
4-Jun-18 2040.66 2138.66 2040.66 0 29.70868
5-Jun-18 2013.73 2136.91 2013.73 0 4.744311
6-Jun-18 2042.89 2136.91 2013.73 23.67267 7.890891
7-Jun-18 2068.11 2136.91 2013.73 44.14678 22.60648
8-Jun-18 2052.73 2136.91 2013.73 31.66098 33.16015
11-Jun-18 2052.55 2136.91 2013.73 31.51486 35.77421
12-Jun-18 2057.38 2136.91 2013.73 35.43595 32.8706
13-Jun-18 2051.98 2136.91 2013.73 31.05212 32.66764
14-Jun-18 2039.02 2136.91 2013.73 20.53093 29.00633
15-Jun-18 2016.65 2136.91 2013.73 2.370515 17.98452
18-Jun-18 2014.36 2136.91 2013.73 0.511447 7.804297
19-Jun-18 1993.81 2129.3 1993.81 0 0.960654
20-Jun-18 2006.37 2089.12 1993.81 13.17805 4.563166
21-Jun-18 1988.18 2068.11 1988.18 0 4.392684
22-Jun-18 2006.03 2068.11 1988.18 22.33204 11.8367
25-Jun-18 1985.65 2068.11 1985.65 0 7.444014
26-Jun-18 1969.43 2068.11 1969.43 0 7.444014
27-Jun-18 1925.1 2057.38 1925.1 0 0
28-Jun-18 1911.3 2057.38 1911.3 0 0
29-Jun-18 1946.64 2057.38 1911.3 24.19222 8.064074
2-Jul-18 1913.68 2051.98 1911.3 1.691783 8.628002
3-Jul-18 1916.01 2039.02 1911.3 3.687754 9.857254
4-Jul-18 1905.61 2016.65 1905.61 0 1.793179
5-Jul-18 1896.32 2014.36 1896.32 0 1.229251
6-Jul-18 1899.78 2006.37 1896.32 3.144025 1.048008
9-Jul-18 1924.92 2006.37 1896.32 25.98819 9.710738
10-Jul-18 1941.45 2006.03 1896.32 41.13572 23.42264
11-Jul-18 1933.98 2006.03 1896.32 34.32686 33.81692
12-Jul-18 1926.39 1985.65 1896.32 33.6617 36.37476
13-Jul-18 1910.79 1969.43 1896.32 19.79209 29.26022
16-Jul-18 1897.06 1946.64 1896.32 1.470588 18.30813
17-Jul-18 1916.24 1946.64 1896.32 39.58665 20.28311
18-Jul-18 1896.39 1946.64 1896.32 0.13911 13.73211
19-Jul-18 1885.46 1941.45 1885.46 0 13.24192
20-Jul-18 1891.95 1941.45 1885.46 11.59136 3.910155
23-Jul-18 1919.88 1941.45 1885.46 61.47526 24.35554
24-Jul-18 1946.85 1946.85 1885.46 100 57.68887
25-Jul-18 1917.24 1946.85 1885.46 51.76739 71.08088
26-Jul-18 1944.89 1946.85 1885.46 96.8073 82.85823
27-Jul-18 1951.17 1951.17 1885.46 100 82.85823
30-Jul-18 1974.12 1974.12 1885.46 100 98.93577
31-Jul-18 1975.25 1975.25 1885.46 100 100
1-Aug-18 1972.4 1975.25 1885.46 96.82593 98.94198
2-Aug-18 1981.09 1981.09 1885.46 100 98.94198
 3-Aug-18 1991.73 1991.73 1885.46 100 98.94198
6-Aug-18 1996.22 1996.22 1885.46 100 100
7-Aug-18 1993.75 1996.22 1885.46 97.76995 99.25665
8-Aug-18 1988.08 1996.22 1891.95 92.19334 96.65443
9-Aug-18 2008.35 2008.35 1917.24 100 96.65443
10-Aug-18 1988.43 2008.35 1917.24 78.13632 90.10989
13-Aug-18 1968.72 2008.35 1917.24 56.50313 78.21315
14-Aug-18 1966.01 2008.35 1944.89 33.28081 55.97342
16-Aug-18 1963.64 2008.35 1951.17 21.80832 37.19742
17-Aug-18 1977.39 2008.35 1963.64 30.75375 28.61429
20-Aug-18 1990.87 2008.35 1963.64 60.9036 37.82189
21-Aug-18 2021.64 2021.64 1963.64 100 63.88578
23-Aug-18 2034.9 2034.9 1963.64 100 86.96787
24-Aug-18 2041.67 2041.67 1963.64 100 100
27-Aug-18 2090.12 2090.12 1963.64 100 100
28-Aug-18 2099.4 2099.4 1963.64 100 100
29-Aug-18 2098.8 2099.4 1963.64 99.55804 99.85268
30-Aug-18 2113.64 2113.64 1963.64 100 99.85268
31-Aug-18 2140.72 2140.72 1963.64 100 99.85268
3-Sep-18 2114.71 2140.72 1963.64 85.31172 95.10391
4-Sep-18 2072.89 2140.72 1963.64 61.69528 82.33567
5-Sep-18 2075.05 2140.72 1963.64 62.91507 69.97402
6-Sep-18 2100.16 2140.72 1977.39 75.16684 66.5924
7-Sep-18 2098.48 2140.72 1990.87 71.81181 69.96457
10-Sep-18 2070.87 2140.72 2021.64 41.34195 62.77354
11-Sep-18 2043.68 2140.72 2034.9 8.297108 40.48363
12-Sep-18 2055.91 2140.72 2041.67 14.37658 21.33855
14-Sep-18 2108.37 2140.72 2043.68 66.66323 29.77897
17-Sep-18 2111.23 2140.72 2043.68 69.61047 50.21676
18-Sep-18 2069.07 2140.72 2043.68 26.16447 54.14606
19-Sep-18 2058.34 2140.72 2043.68 15.10717 36.9607
21-Sep-18 2019.11 2140.72 2019.11 0 13.75721
24-Sep-18 1993.25 2114.71 1993.25 0 5.035724
25-Sep-18 1987.33 2111.23 1987.33 0 0
26-Sep-18 1987.05 2111.23 1987.05 0 0
27-Sep-18 1976.22 2111.23 1976.22 0 0
28-Sep-18 1929.43 2111.23 1929.43 0 0
1-Oct-18 1964.77 2111.23 1929.43 19.43894 6.479648
3-Oct-18 1955.27 2111.23 1929.43 14.21342 11.21746
4-Oct-18 1942.17 2111.23 1929.43 7.007701 13.55336
5-Oct-18 1899.84 2111.23 1899.84 0 7.073707
8-Oct-18 1887.4 2111.23 1887.4 0 2.3359
9-Oct-18 1875.78 2069.07 1875.78 0 0
10-Oct-18 1926.19 2058.34 1875.78 27.61284 9.20428
11-Oct-18 1895.67 2019.11 1875.78 13.87707 13.82997
12-Oct-18 1947.43 1993.25 1875.78 60.9943 34.1614
15-Oct-18 1962.31 1987.33 1875.78 77.5706 50.81399
16-Oct-18 1977.07 1987.05 1875.78 91.03083 76.53191
17-Oct-18 1952.41 1977.07 1875.78 75.65406 81.41849
19-Oct-18 1941.93 1977.07 1875.78 65.30753 77.33081
22-Oct-18 1943.05 1977.07 1875.78 66.41327 69.12495
23-Oct-18 1944.95 1977.07 1875.78 68.28907 66.66996
24-Oct-18 1944.63 1977.07 1875.78 67.97315 67.5585
25-Oct-18 1927.62 1977.07 1875.78 51.17978 62.48067
26-Oct-18 1906.42 1977.07 1875.78 30.24978 49.8009
29-Oct-18 1948.44 1977.07 1875.78 71.73462 51.05473
30-Oct-18 1944.76 1977.07 1895.67 60.30713 54.09718
31-Oct-18 1958.13 1977.07 1895.67 76.73219 69.59131
1-Nov-18 1973.74 1977.07 1906.42 95.28662 77.44198
2-Nov-18 1989.26 1989.26 1906.42 100 90.67294
5-Nov-18 1957.72 1989.26 1906.42 61.92661 85.73774
6-Nov-18 1954.45 1989.26 1906.42 57.97924 73.30195
7-Nov-18 1968.98 1989.26 1906.42 75.51907 65.14164
9-Nov-18 1977.57 1989.26 1906.42 85.88846 73.12892
12-Nov-18 1940.71 1989.26 1906.42 41.39305 67.60019
13-Nov-18 1955.2 1989.26 1906.42 58.8846 62.05537
14-Nov-18 1962.91 1989.26 1906.42 68.19169 56.15645
15-Nov-18 1959.53 1989.26 1906.42 64.11154 63.72928
16-Nov-18 1964.47 1989.26 1940.71 48.93924 60.41416
19-Nov-18 1976.21 1989.26 1940.71 73.12049 62.05709
20-Nov-18 1956.42 1989.26 1940.71 32.35839 51.47271
21-Nov-18 1936.14 1989.26 1936.14 0 35.15963
22-Nov-18 1912.69 1989.26 1912.69 0 10.78613
26-Nov-18 1916.3 1977.57 1912.69 5.564118 1.854706
27-Nov-18 1926.75 1977.57 1912.69 21.67078 9.078298
28-Nov-18 1923.91 1977.57 1912.69 17.29346 14.84279
29-Nov-18 1913.62 1977.57 1912.69 1.433416 13.46589
30-Nov-18 1911.27 1976.21 1911.27 0 6.242293
3-Dec-18 1958.41 1976.21 1911.27 72.59008 24.6745
4-Dec-18 1952.53 1976.21 1911.27 63.53557 45.37522
5-Dec-18 1913.48 1976.21 1911.27 3.403141 46.5096
6-Dec-18 1900.96 1976.21 1900.96 0 22.3129
7-Dec-18 1899.05 1976.21 1899.05 0 1.13438
10-Dec-18 1862.58 1958.41 1862.58 0 0
11-Dec-18 1879.3 1958.41 1862.58 17.44756 5.815854
12-Dec-18 1914.68 1958.41 1862.58 54.36711 23.93822
13-Dec-18 1918.08 1958.41 1862.58 57.91506 43.24324
14-Dec-18 1935.96 1958.41 1862.58 76.5731 62.95175
17-Dec-18 1961.24 1961.24 1862.58 100 78.16272
18-Dec-18 1982.55 1982.55 1862.58 100 92.19103
19-Dec-18 2009.48 2009.48 1862.58 100 100
20-Dec-18 1999.75 2009.48 1862.58 93.37645 97.79215
21-Dec-18 1986.95 2009.48 1862.58 84.66304 92.67983
24-Dec-18 1966.11 2009.48 1862.58 70.47651 82.83867
26-Dec-18 1965.61 2009.48 1862.58 70.13615 75.0919
27-Dec-18 1973.64 2009.48 1862.58 75.60245 72.0717
28-Dec-18 1991.42 2009.48 1862.58 87.70592 77.81484
31-Dec-18 1999.18 2009.48 1879.3 92.08788 85.13208
1-Jan-19 2004.18 2009.48 1914.68 94.40928 91.40103
2-Jan-19 1974.33 2009.48 1918.08 61.54267 82.67994
3-Jan-19 1947.27 2009.48 1935.96 15.38357 57.11184
4-Jan-19 1966.18 2009.48 1947.27 30.39704 35.77443
7-Jan-19 1986.35 2009.48 1947.27 62.81948 36.20003
8-Jan-19 1980.46 2009.48 1947.27 53.35155 48.85603
9-Jan-19 1974.85 2004.18 1947.27 48.46248 54.87784
10-Jan-19 1980.91 2004.18 1947.27 59.11088 53.64164
11-Jan-19 1976.39 2004.18 1947.27 51.16851 52.91396
14-Jan-19 1954.03 2004.18 1947.27 11.8784 40.71926
15-Jan-19 1960.11 2004.18 1947.27 22.56194 28.53629
16-Jan-19 1964.07 2004.18 1947.27 29.5203 21.32021
17-Jan-19 1963.42 2004.18 1947.27 28.37814 26.82013
18-Jan-19 1954.53 2004.18 1947.27 12.75698 23.55181
21-Jan-19 1940.92 1986.35 1940.92 0 13.71171
22-Jan-19 1935.82 1986.35 1935.82 0 4.252328
23-Jan-19 1911.84 1986.35 1911.84 0 0
24-Jan-19 1902.08 1986.35 1902.08 0 0
25-Jan-19 1883.29 1980.91 1883.29 0 0
28-Jan-19 1857.39 1980.91 1857.39 0 0
29-Jan-19 1862.88 1980.91 1857.39 4.444624 1.481541
30-Jan-19 1863.46 1976.39 1857.39 5.10084 3.181822
31-Jan-19 1880.88 1964.07 1857.39 22.01912 10.52153
1-Feb-19 1887.82 1964.07 1857.39 28.52456 18.54817
4-Feb-19 1847.67 1964.07 1847.67 0 16.84789
5-Feb-19 1828.66 1963.42 1828.66 0 9.508186
6-Feb-19 1824.56 1954.53 1824.56 0 0
7-Feb-19 1816.08 1940.92 1816.08 0 0
8-Feb-19 1781.58 1935.82 1781.58 0 0
11-Feb-19 1772.54 1911.84 1772.54 0 0
12-Feb-19 1771.05 1902.08 1771.05 0 0
13-Feb-19 1745.16 1887.82 1745.16 0 0
14-Feb-19 1746.94 1887.82 1745.16 1.247722 0.415907
15-Feb-19 1784.93 1887.82 1745.16 27.87747 9.708398
18-Feb-19 1770.53 1887.82 1745.16 17.78354 15.63624
19-Feb-19 1760.44 1887.82 1745.16 10.71078 18.7906
20-Feb-19 1786.92 1887.82 1745.16 29.2724 19.25557
21-Feb-19 1793.06 1847.67 1745.16 46.72715 28.90344
22-Feb-19 1814.02 1828.66 1745.16 82.46707 52.8222
25-Feb-19 1819.7 1824.56 1745.16 93.87909 74.35777
26-Feb-19 1820.02 1820.02 1745.16 100 92.11539
27-Feb-19 1811.79 1820.02 1745.16 89.00614 94.29508
28-Feb-19 1828.66 1828.66 1745.16 100 96.33538
1-Mar-19 1848.83 1848.83 1745.16 100 96.33538
5-Mar-19 1884.54 1884.54 1745.16 100 100
6-Mar-19 1904.63 1904.63 1746.94 100 100
7-Mar-19 1899.02 1904.63 1760.44 96.1093 98.7031
8-Mar-19 1917.27 1917.27 1760.44 100 98.7031
11-Mar-19 1956.47 1956.47 1760.44 100 98.7031
12-Mar-19 1965.03 1965.03 1786.92 100 100
13-Mar-19 1949.16 1965.03 1793.06 90.77165 96.92388
14-Mar-19 1943.91 1965.03 1811.79 86.2177 92.32978
15-Mar-19 1981.68 1981.68 1811.79 100 92.32978
18-Mar-19 1994.08 1994.08 1811.79 100 95.4059
19-Mar-19 2014.81 2014.81 1811.79 100 100
20-Mar-19 1983.87 2014.81 1828.66 83.379 94.45967
22-Mar-19 2000.75 2014.81 1848.83 91.5291 91.63603
25-Mar-19 2009.95 2014.81 1884.54 96.26929 90.39246
26-Mar-19 2044.15 2044.15 1899.02 100 95.9328
27-Mar-19 2024.73 2044.15 1899.02 86.61889 94.29606
28-Mar-19 2021.16 2044.15 1917.27 81.88052 89.4998
29-Mar-19 2034.41 2044.15 1943.91 90.28332 86.26091
1-Apr-19 2031.59 2044.15 1943.91 87.47007 86.54464
2-Apr-19 2046.21 2046.21 1943.91 100 92.58446
3-Apr-19 2033.3 2046.21 1943.91 87.38025 91.61678
4-Apr-19 2029.04 2046.21 1981.68 73.39222 86.92416
5-Apr-19 2021.85 2046.21 1983.87 60.92397 73.89881
8-Apr-19 2029.87 2046.21 1983.87 73.7889 69.36836
9-Apr-19 2036.11 2046.21 1983.87 83.79852 72.83713
10-Apr-19 2023.09 2046.21 2000.75 49.1421 68.90984
11-Apr-19 2031.21 2046.21 2009.95 58.6321 63.85758
12-Apr-19 2051.4 2051.4 2021.16 100 69.25807
15-Apr-19 2059.07 2059.07 2021.16 100 86.2107
16-Apr-19 2060.89 2060.89 2021.16 100 100
18-Apr-19 2033.35 2060.89 2021.85 29.45697 76.48566
22-Apr-19 2019.65 2060.89 2019.65 0 43.15232
23-Apr-19 2006.77 2060.89 2006.77 0 9.818989
24-Apr-19 2007.66 2060.89 2006.77 1.644494 0.548165
25-Apr-19 1999.18 2060.89 1999.18 0 0.548165
26-Apr-19 1994.93 2060.89 1994.93 0 0.548165
30-Apr-19 1969.54 2060.89 1969.54 0 0
2-May-19 1974.55 2060.89 1969.54 5.484401 1.828134
 3-May-19 1987.41 2060.89 1969.54 19.56212 8.348841
6-May-19 1968.37 2060.89 1968.37 0 8.348841
7-May-19 1953.6 2060.89 1953.6 0 6.520708
8-May-19 1922.03 2060.89 1922.03 0 0
9-May-19 1898.18 2060.89 1898.18 0 0
10-May-19 1890.29 2033.35 1890.29 0 0
13-May-19 1844.49 2019.65 1844.49 0 0
14-May-19 1867.11 2007.66 1844.49 13.86284 4.620947
15-May-19 1838.06 2007.66 1838.06 0 4.620947
16-May-19 1862.47 1999.18 1838.06 15.1502 9.671014
17-May-19 1862.39 1994.93 1838.06 15.50966 10.21995
20-May-19 1944.75 1987.41 1838.06 71.43622 34.03203
21-May-19 1917.09 1987.41 1838.06 52.91597 46.62062
22-May-19 1922.09 1987.41 1838.06 56.26381 60.20533
23-May-19 1931.03 1968.37 1838.06 71.34525 60.17501
24-May-19 1961.27 1961.27 1838.06 100 75.86969
27-May-19 2017.89 2017.89 1838.06 100 90.44842
28-May-19 2026.92 2026.92 1838.06 100 100
29-May-19 2004.02 2026.92 1838.06 87.87462 95.95821
30-May-19 2035.67 2035.67 1838.06 100 95.95821
31-May-19 2010.12 2035.67 1838.06 87.07049 91.64837
3-Jun-19 2020.06 2035.67 1838.06 92.1006 93.05703
4-Jun-19 2020.31 2035.67 1862.39 91.13573 90.10228
6-Jun-19 2010.39 2035.67 1862.39 85.4109 89.54908
7-Jun-19 1995.29 2035.67 1917.09 65.94704 80.83122
10-Jun-19 2002.8 2035.67 1917.09 72.28032 74.54608
11-Jun-19 2009.7 2035.67 1922.09 77.13506 71.78747
12-Jun-19 1993.16 2035.67 1931.03 59.375 69.59679
13-Jun-19 2004.34 2035.67 1961.27 57.88978 64.79995
14-Jun-19 1990.02 2035.67 1990.02 0 39.08826
17-Jun-19 1975.29 2035.67 1975.29 0 19.29659
18-Jun-19 1986.68 2035.67 1975.29 18.86386 6.287954
19-Jun-19 1995.89 2035.67 1975.29 34.11726 17.66037
20-Jun-19 2014.01 2020.31 1975.29 86.00622 46.32911
21-Jun-19 2016.12 2020.31 1975.29 90.69303 70.27217
24-Jun-19 2023.61 2023.61 1975.29 100 92.23308
25-Jun-19 2050.9 2050.9 1975.29 100 96.89768
26-Jun-19 2095.11 2095.11 1975.29 100 100
27-Jun-19 2093.34 2095.11 1975.29 98.52278 99.50759
28-Jun-19 2093.86 2095.11 1975.29 98.95677 99.15985
1-Jul-19 2116.81 2116.81 1975.29 100 99.15985
2-Jul-19 2133.71 2133.71 1975.29 100 99.65226
3-Jul-19 2143.75 2143.75 1975.29 100 100
4-Jul-19 2148.5 2148.5 1975.29 100 100
5-Jul-19 2074.61 2148.5 1986.68 54.33815 84.77938
 8-Jul-19 2010.35 2148.5 1995.89 9.475133 54.60443
9-Jul-19 2030.58 2148.5 2010.35 14.6435 26.15226
10-Jul-19 2014.15 2148.5 2010.35 2.750633 8.956423
11-Jul-19 2026.86 2148.5 2010.35 11.95078 9.781638
12-Jul-19 2019.72 2148.5 2010.35 6.782483 7.161298
15-Jul-19 2012.34 2148.5 2010.35 1.440463 6.724575
16-Jul-19 2042.01 2148.5 2010.35 22.91712 10.38002
17-Jul-19 2029.06 2148.5 2010.35 13.54325 12.63361
18-Jul-19 1996.68 2148.5 1996.68 0 12.15346
19-Jul-19 2003.94 2148.5 1996.68 4.781979 6.10841
22-Jul-19 2005.91 2148.5 1996.68 6.079568 3.620516
23-Jul-19 2029.58 2148.5 1996.68 21.6704 10.84398
24-Jul-19 2004.03 2074.61 1996.68 9.431541 12.39384
25-Jul-19 2001.28 2042.01 1996.68 10.1478 13.74992
26-Jul-19 1993.98 2042.01 1993.98 0 6.526449
29-Jul-19 1970.67 2042.01 1970.67 0 3.382602
30-Jul-19 1954.05 2042.01 1954.05 0 0
31-Jul-19 1966.31 2042.01 1954.05 13.93815 4.646051
1-Aug-19 1963.9 2042.01 1954.05 11.19827 8.378809
2-Aug-19 1938.36 2042.01 1938.36 0 8.378809
5-Aug-19 1888.79 2029.58 1888.79 0 3.732757
6-Aug-19 1906.46 2029.58 1888.79 12.55061 4.183536
7-Aug-19 1903.5 2029.58 1888.79 10.44819 7.666264
8-Aug-19 1929.18 2029.58 1888.79 28.68812 17.22897
9-Aug-19 1924.92 2029.58 1888.79 25.66233 21.59955
13-Aug-19 1873.64 2004.03 1873.64 0 18.11682
14-Aug-19 1885.76 2001.28 1873.64 9.495456 11.71926
16-Aug-19 1906.07 1993.98 1873.64 26.94865 12.14803
19-Aug-19 1910.94 1970.67 1873.64 38.44172 24.96194
20-Aug-19 1893.78 1966.31 1873.64 21.73303 29.04113
21-Aug-19 1868.4 1966.31 1868.4 0 20.05825
22-Aug-19 1843.06 1963.9 1843.06 0 7.244344
23-Aug-19 1861.07 1938.36 1843.06 18.89822 6.299405
26-Aug-19 1890.46 1929.18 1843.06 55.03948 24.6459
27-Aug-19 1921.45 1929.18 1843.06 91.02415 54.98728
28-Aug-19 1892.32 1929.18 1843.06 57.19926 67.7543
29-Aug-19 1899.2 1929.18 1843.06 65.18811 71.13717
30-Aug-19 1887.96 1924.92 1843.06 54.84974 59.07904
3-Sep-19 1844.82 1921.45 1843.06 2.245184 40.76101
4-Sep-19 1854.74 1921.45 1843.06 14.89986 23.99826
5-Sep-19 1884.86 1921.45 1843.06 53.32313 23.48939
6-Sep-19 1924.24 1924.24 1843.06 100 56.07433
9-Sep-19 1929.59 1929.59 1843.06 100 84.44104
11-Sep-19 1930 1930 1843.06 100 100
12-Sep-19 1919.24 1930 1843.06 87.62365 95.87455
13-Sep-19 1943.52 1943.52 1844.82 100 95.87455
16-Sep-19 1931.68 1943.52 1844.82 88.00405 91.8759
17-Sep-19 1904.85 1943.52 1844.82 60.82067 82.94157
18-Sep-19 1918.66 1943.52 1844.82 74.81256 74.54576
19-Sep-19 1905.75 1943.52 1844.82 61.73252 65.78858
20-Sep-19 1921.75 1943.52 1844.82 77.94326 71.49612
23-Sep-19 1915.51 1943.52 1844.82 71.62107 70.43229
24-Sep-19 1917.24 1943.52 1854.74 70.39874 73.32102
25-Sep-19 1937.42 1943.52 1884.86 89.60109 77.20697
26-Sep-19 1940.86 1943.52 1904.85 93.12128 84.3737
27-Sep-19 1938.79 1943.52 1904.85 87.7683 90.16356
30-Sep-19 1934.4 1943.52 1904.85 76.41583 85.76847
1-Oct-19 1910.62 1943.52 1904.85 14.92113 59.70175
3-Oct-19 1910.19 1943.52 1904.85 13.80915 35.0487
4-Oct-19 1901.28 1940.86 1901.28 0 9.576761
7-Oct-19 1885.03 1940.86 1885.03 0 4.603051
9-Oct-19 1915.6 1940.86 1885.03 54.75551 18.25184
10-Oct-19 1914.76 1940.86 1885.03 53.25094 36.00215
11-Oct-19 1919.96 1940.86 1885.03 62.56493 56.85713
14-Oct-19 1916.04 1940.86 1885.03 55.54361 57.11983
15-Oct-19 1938.89 1940.86 1885.03 96.47143 71.52666
16-Oct-19 1918.39 1940.86 1885.03 59.75282 70.58929
17-Oct-19 1932.46 1940.86 1885.03 84.95433 80.39286
18-Oct-19 1983.23 1983.23 1885.03 100 81.56905
22-Oct-19 1986.28 1986.28 1885.03 100 94.98478
23-Oct-19 2001.21 2001.21 1885.03 100 100
24-Oct-19 1976.38 2001.21 1885.03 78.62799 92.876
25-Oct-19 1959.39 2001.21 1885.03 64.00413 80.87737
27-Oct-19 1965.76 2001.21 1885.03 69.487 70.70638
29-Oct-19 1972.32 2001.21 1914.76 66.58184 66.69099
30-Oct-19 1981.98 2001.21 1914.76 77.75593 71.27492
31-Oct-19 1986.56 2001.21 1916.04 82.79911 75.71229
1-Nov-19 1988.01 2001.21 1916.04 84.50159 81.68554
4-Nov-19 1986.37 2001.21 1918.39 82.08162 83.12744
5-Nov-19 1981.16 2001.21 1918.39 75.79087 80.79136
6-Nov-19 1982.94 2001.21 1932.46 73.42545 77.09932
7-Nov-19 1981.22 2001.21 1959.39 52.1999 67.13874
8-Nov-19 1954.4 2001.21 1954.4 0 41.87512
11-Nov-19 1958.39 2001.21 1954.4 8.52382 20.24124
13-Nov-19 1934.81 1988.01 1934.81 0 2.841273
14-Nov-19 1923.12 1988.01 1923.12 0 2.841273
15-Nov-19 1908.45 1988.01 1908.45 0 0
18-Nov-19 1915.63 1988.01 1908.45 9.024635 3.008212
19-Nov-19 1933.23 1988.01 1908.45 31.1463 13.39031
20-Nov-19 1927.72 1988.01 1908.45 24.22071 21.46388
21-Nov-19 1913.15 1988.01 1908.45 5.907491 20.42484
22-Nov-19 1927.01 1986.37 1908.45 23.8193 17.9825
25-Nov-19 1935.58 1982.94 1908.45 36.421 22.04926
26-Nov-19 1917 1982.94 1908.45 11.47805 23.90612
27-Nov-19 1914.21 1981.22 1908.45 7.91535 18.6048
28-Nov-19 1917.09 1958.39 1908.45 17.30076 12.23139
29-Nov-19 1924.8 1958.39 1908.45 32.73929 19.31847
2-Dec-19 1918.9 1935.58 1908.45 38.51825 29.51943
3-Dec-19 1893.37 1935.58 1893.37 0 23.75251
4-Dec-19 1898.63 1935.58 1893.37 12.4615 16.99325
5-Dec-19 1886.82 1935.58 1886.82 0 4.153834
6-Dec-19 1864.89 1935.58 1864.89 0 4.153834
9-Dec-19 1871.55 1935.58 1864.89 9.421417 3.140472
10-Dec-19 1837.22 1935.58 1837.22 0 3.140472
11-Dec-19 1857.85 1935.58 1837.22 20.97397 10.1318
12-Dec-19 1875.56 1935.58 1837.22 38.97926 19.98441
13-Dec-19 1888.87 1924.8 1837.22 58.97465 39.64263
16-Dec-19 1888.62 1924.8 1837.22 58.6892 52.21437
17-Dec-19 1902.27 1924.8 1837.22 74.27495 63.9796
18-Dec-19 1888.78 1924.8 1837.22 58.87189 63.94535
19-Dec-19 1888.36 1918.9 1837.22 62.61019 65.25234
20-Dec-19 1898.4 1902.27 1837.22 94.05073 71.84427
23-Dec-19 1892.89 1902.27 1837.22 85.58032 80.74708
24-Dec-19 1898.7 1902.27 1837.22 94.51191 91.38099
26-Dec-19 1891.48 1902.27 1837.22 83.41276 87.835
27-Dec-19 1910.5 1910.5 1837.22 100 92.64156
30-Dec-19 1914.47 1914.47 1837.22 100 94.47092
31-Dec-19 1926.25 1926.25 1857.85 100 100
1-Jan-20 1960.6 1960.6 1875.56 100 100
2-Jan-20 1974.89 1974.89 1888.36 100 100
3-Jan-20 1951.18 1974.89 1888.36 72.5991 90.86637
6-Jan-20 1926.58 1974.89 1888.36 44.16965 72.25625
7-Jan-20 1937.35 1974.89 1888.36 56.6162 57.79498
8-Jan-20 1926.51 1974.89 1888.36 44.08876 48.29154
9-Jan-20 1944.78 1974.89 1891.48 63.90121 54.86872
10-Jan-20 1952.54 1974.89 1891.48 73.20465 60.39821
13-Jan-20 1972.87 1974.89 1891.48 97.57823 78.22803
14-Jan-20 1985.98 1985.98 1891.48 100 90.26096
15-Jan-20 1990.79 1990.79 1910.5 100 99.19274
16-Jan-20 1991.94 1991.94 1914.47 100 100
17-Jan-20 2004.01 2004.01 1926.25 100 100
20-Jan-20 2010.19 2010.19 1926.51 100 100
21-Jan-20 1980.73 2010.19 1926.51 64.79446 88.26482
22-Jan-20 1952.01 2010.19 1926.51 30.47323 65.08923
23-Jan-20 1970.97 2010.19 1926.51 53.13098 49.46622
 24-Jan-20 1977.53 2010.19 1926.51 60.97036 48.19152
27-Jan-20 1948.34 2010.19 1926.51 26.08748 46.7296
28-Jan-20 1925.02 2010.19 1925.02 0 29.01928
29-Jan-20 1939.48 2010.19 1925.02 16.97781 14.3551
30-Jan-20 1934.26 2010.19 1925.02 10.84889 9.275567
31-Jan-20 1899.25 2010.19 1899.25 0 9.275567
1-Feb-20 1842.47 2010.19 1842.47 0 3.616297
3-Feb-20 1861.24 2010.19 1842.47 11.19127 3.730424
4-Feb-20 1901.69 2010.19 1842.47 35.30885 15.50004
5-Feb-20 1897.72 2010.19 1842.47 32.94181 26.48064
6-Feb-20 1911.77 1980.73 1842.47 50.12296 39.45787
7-Feb-20 1919.48 1977.53 1842.47 57.0191 46.69462
10-Feb-20 1887.53 1977.53 1842.47 33.36295 46.835
11-Feb-20 1915.86 1977.53 1842.47 54.33881 48.24029
12-Feb-20 1897.49 1948.34 1842.47 51.9694 46.55705
13-Feb-20 1895.59 1939.48 1842.47 54.75724 53.68848
14-Feb-20 1851.73 1939.48 1842.47 9.545408 38.75735
17-Feb-20 1819.23 1934.26 1819.23 0 21.43422
18-Feb-20 1807.86 1919.48 1807.86 0 3.181803
19-Feb-20 1835.33 1919.48 1807.86 24.61028 8.203428
20-Feb-20 1841.66 1919.48 1807.86 30.28131 18.2972
24-Feb-20 1809.85 1919.48 1807.86 1.782835 18.89148
25-Feb-20 1807.52 1919.48 1807.52 0 10.68805
26-Feb-20 1776.84 1919.48 1776.84 0 0.594278
27-Feb-20 1770.57 1919.48 1770.57 0 0
28-Feb-20 1716.78 1915.86 1716.78 0 0
2-Mar-20 1704.03 1915.86 1704.03 0 0
3-Mar-20 1772.05 1897.49 1704.03 35.15972 11.71991
4-Mar-20 1768.26 1895.59 1704.03 33.52996 22.89656
5-Mar-20 1765.16 1851.73 1704.03 41.38795 36.69255
6-Mar-20 1721.13 1841.66 1704.03 12.42462 29.11418
9-Mar-20 1643.94 1841.66 1643.94 0 17.93752
11-Mar-20 1643.62 1841.66 1643.62 0 4.141539
12-Mar-20 1505.09 1841.66 1505.09 0 0
13-Mar-20 1551.15 1809.85 1505.09 15.11353 5.037844
16-Mar-20 1449.8 1807.52 1449.8 0 5.037844
17-Mar-20 1442.78 1776.84 1442.78 0 5.037844
18-Mar-20 1348.5 1772.05 1348.5 0 0
19-Mar-20 1332.5 1772.05 1332.5 0 0
20-Mar-20 1398.37 1772.05 1332.5 14.98578 4.99526
23-Mar-20 1290.65 1772.05 1290.65 0 4.99526
24-Mar-20 1295.68 1768.26 1290.65 1.053161 5.346314
25-Mar-20 1321.68 1765.16 1290.65 6.539377 2.530846
26-Mar-20 1362.5 1721.13 1290.65 16.69067 8.094403
27-Mar-20 1365.91 1643.94 1290.65 21.30261 14.84422
30-Mar-20 1344.84 1643.62 1290.65 15.35258 17.78195
31-Mar-20 1377.95 1551.15 1290.65 33.51248 23.38922
1-Apr-20 1339.01 1551.15 1290.65 18.5643 22.47645
3-Apr-20 1331.16 1449.8 1290.65 25.45397 25.84358
7-Apr-20 1372.79 1442.78 1290.65 53.9933 32.67052
8-Apr-20 1394.6 1398.37 1290.65 96.50019 58.64915
9-Apr-20 1433.06 1433.06 1290.65 100 83.49783
13-Apr-20 1433.87 1433.87 1290.65 100 98.8334
15-Apr-20 1440.9 1440.9 1290.65 100 100
16-Apr-20 1481.91 1481.91 1295.68 100 100
17-Apr-20 1504.56 1504.56 1321.68 100 100
20-Apr-20 1519 1519 1331.16 100 100
21-Apr-20 1486.6 1519 1331.16 82.75128 94.25043
22-Apr-20 1487.16 1519 1331.16 83.0494 88.60023
23-Apr-20 1469 1519 1331.16 73.3816 79.72743
24-Apr-20 1450.43 1519 1331.16 63.49553 73.30884
27-Apr-20 1445.9 1519 1331.16 61.0839 65.98701
28-Apr-20 1433.41 1519 1372.79 41.46091 55.34678
29-Apr-20 1442.94 1519 1394.6 38.85852 47.13444
30-Apr-20 1490.51 1519 1433.06 66.84896 49.05613
4-May-20 1447 1519 1433.41 15.87802 40.5285
5-May-20 1465.32 1519 1433.41 37.28239 40.00313
6-May-20 1475.48 1519 1433.41 49.15294 34.10445
7-May-20 1439.03 1519 1433.41 6.566188 31.00051
8-May-20 1404.56 1519 1404.56 0 18.57304
11-May-20 1397.7 1490.51 1397.7 0 2.188729
12-May-20 1430.27 1490.51 1397.7 35.0932 11.69773
13-May-20 1468.36 1490.51 1397.7 76.13404 37.07575
14-May-20 1435.83 1490.51 1397.7 41.08393 50.77039
15-May-20 1443.62 1490.51 1397.7 49.47743 55.56513
18-May-20 1398.97 1490.51 1397.7 1.368387 30.64325
19-May-20 1430.64 1490.51 1397.7 35.49187 28.77923
20-May-20 1443.4 1490.51 1397.7 49.24038 28.70021
21-May-20 1426.41 1475.48 1397.7 36.9118 40.54802
22-May-20 1417.77 1475.48 1397.7 25.80355 37.31858
26-May-20 1444.03 1475.48 1397.7 59.56544 40.76026
27-May-20 1454.04 1468.36 1397.7 79.73394 55.03431
28-May-20 1469.94 1469.94 1397.7 100 79.76646
29-May-20 1481.53 1481.53 1397.7 100 93.24465
1-Jun-20 1510.38 1510.38 1398.97 100 100
2-Jun-20 1531.91 1531.91 1398.97 100 100
3-Jun-20 1518.9 1531.91 1398.97 90.21363 96.73788
4-Jun-20 1532.2 1532.2 1398.97 100 96.73788
5-Jun-20 1569.13 1569.13 1398.97 100 96.73788
8-Jun-20 1569.78 1569.78 1417.77 100 100
 9-Jun-20 1562.24 1569.78 1417.77 95.0398 98.3466
10-Jun-20 1565.27 1569.78 1417.77 97.03309 97.35763
11-Jun-20 1554.12 1569.78 1417.77 89.69805 93.92365
12-Jun-20 1544.27 1569.78 1444.03 79.71372 88.81495
15-Jun-20 1509.16 1569.78 1454.04 47.62398 72.34525
16-Jun-20 1499.25 1569.78 1469.94 29.35697 52.23156
17-Jun-20 1483.5 1569.78 1481.53 2.232295 26.40442
18-Jun-20 1520.32 1569.78 1483.5 42.67501 24.75476
19-Jun-20 1544.87 1569.78 1483.5 71.12888 38.67873
22-Jun-20 1587.72 1587.72 1483.5 100 71.26796
23-Jun-20 1655.01 1655.01 1483.5 100 90.37629
24-Jun-20 1613.21 1655.01 1483.5 75.62824 91.87608
25-Jun-20 1612 1655.01 1483.5 74.92275 83.517
26-Jun-20 1616.62 1655.01 1483.5 77.61647 76.05582
29-Jun-20 1587.64 1655.01 1483.5 60.71949 71.08623
30-Jun-20 1574.86 1655.01 1483.5 53.26803 63.868
1-Jul-20 1559.29 1655.01 1483.5 44.18984 52.72579
2-Jul-20 1579.73 1655.01 1483.5 56.10752 51.18846
3-Jul-20 1607.02 1655.01 1483.5 72.01912 57.43883
6-Jul-20 1630.59 1655.01 1483.5 85.76176 71.29613
7-Jul-20 1611.94 1655.01 1520.32 68.02287 75.26792
8-Jul-20 1584.71 1655.01 1544.87 36.17214 63.31893
9-Jul-20 1579.3 1655.01 1559.29 20.90472 41.69991
10-Jul-20 1568.85 1655.01 1559.29 9.987463 22.35478
13-Jul-20 1559.67 1630.59 1559.29 0.532959 10.47505
14-Jul-20 1516.86 1630.59 1516.86 0 3.506808
15-Jul-20 1516.46 1630.59 1516.46 0 0.177653
16-Jul-20 1501.87 1630.59 1501.87 0 0
17-Jul-20 1517.99 1630.59 1501.87 12.52331 4.174435
20-Jul-20 1514.89 1630.59 1501.87 10.11498 7.546095
21-Jul-20 1544.63 1630.59 1501.87 33.21939 18.61923
22-Jul-20 1563.48 1630.59 1501.87 47.86358 30.39932
23-Jul-20 1564.56 1630.59 1501.87 48.70261 43.26186
24-Jul-20 1556.07 1611.94 1501.87 49.24139 48.60253
27-Jul-20 1541.69 1584.71 1501.87 48.06857 48.67086
28-Jul-20 1554.82 1579.3 1501.87 68.38435 55.23143
29-Jul-20 1557.01 1568.85 1501.87 82.32308 66.25866
30-Jul-20 1533.32 1564.56 1501.87 50.16749 66.95831
31-Jul-20 1538.93 1564.56 1501.87 59.11629 63.86895
3-Aug-20 1527.65 1564.56 1501.87 41.12299 50.13559
4-Aug-20 1537.52 1564.56 1501.87 56.86712 52.3688
5-Aug-20 1530.13 1564.56 1514.89 30.6825 42.89087
6-Aug-20 1528.77 1564.56 1514.89 27.94443 38.49802
7-Aug-20 1547.24 1564.56 1527.65 53.07505 37.234
10-Aug-20 1567.04 1567.04 1527.65 100 60.33983
11-Aug-20 1564.91 1567.04 1527.65 94.59254 82.55586
12-Aug-20 1575.42 1575.42 1527.65 100 98.19751
13-Aug-20 1583.57 1583.57 1527.65 100 98.19751
14-Aug-20 1578.11 1583.57 1527.65 90.23605 96.74535
17-Aug-20 1624.86 1624.86 1527.65 100 96.74535
18-Aug-20 1625.02 1625.02 1527.65 100 96.74535
19-Aug-20 1628.36 1628.36 1527.65 100 100
20-Aug-20 1695.15 1695.15 1527.65 100 100
21-Aug-20 1743.17 1743.17 1528.77 100 100
24-Aug-20 1744.21 1744.21 1528.77 100 100
25-Aug-20 1740.38 1744.21 1528.77 98.22224 99.40741
26-Aug-20 1739.54 1744.21 1547.24 97.62908 98.61711
27-Aug-20 1733.26 1744.21 1564.91 93.89292 96.58141
28-Aug-20 1735.61 1744.21 1564.91 95.20357 95.57519
31-Aug-20 1669.87 1744.21 1575.42 55.95711 81.68453
1-Sep-20 1712.58 1744.21 1578.11 80.95725 77.37264
2-Sep-20 1739.9 1744.21 1578.11 97.40518 78.10651
3-Sep-20 1741.59 1744.21 1624.86 97.80478 92.05574
4-Sep-20 1696.56 1744.21 1625.02 60.02181 85.07726
7-Sep-20 1691.68 1744.21 1628.36 54.65688 70.82782
8-Sep-20 1670 1744.21 1669.87 0.174872 38.28452
9-Sep-20 1675.3 1744.21 1669.87 7.304278 20.71201
10-Sep-20 1685.21 1744.21 1669.87 20.63492 9.371357
11-Sep-20 1689.79 1741.59 1669.87 27.77468 18.57129
14-Sep-20 1702.41 1741.59 1669.87 45.37089 31.26016
15-Sep-20 1723.16 1741.59 1669.87 74.30284 49.14947
16-Sep-20 1714.11 1741.59 1669.87 61.68433 60.45269
17-Sep-20 1694.35 1741.59 1669.87 34.13274 56.70664
18-Sep-20 1708.31 1741.59 1670 53.51306 49.77671
21-Sep-20 1672 1741.59 1670 2.793686 30.1465
22-Sep-20 1645.08 1741.59 1645.08 0 18.76892
23-Sep-20 1610.09 1723.16 1610.09 0 0.931229
24-Sep-20 1579.56 1723.16 1579.56 0 0
25-Sep-20 1612.54 1723.16 1579.56 22.96657 7.655525
28-Sep-20 1667.44 1723.16 1579.56 61.19777 28.05478
29-Sep-20 1652.23 1723.16 1579.56 50.60585 44.9234
30-Sep-20 1652.97 1723.16 1579.56 51.12117 54.30826
1-Oct-20 1663.19 1723.16 1579.56 58.23816 53.32173
5-Oct-20 1660.67 1723.16 1579.56 56.48329 55.28087
6-Oct-20 1657.44 1714.11 1579.56 57.88183 57.53443
7-Oct-20 1634.02 1708.31 1579.56 42.29903 52.22138
8-Oct-20 1630.17 1708.31 1579.56 39.30874 46.49653
9-Oct-20 1629.16 1672 1579.56 53.65643 45.08806
12-Oct-20 1622.01 1667.44 1579.56 48.30451 47.08989
13-Oct-20 1632.8 1667.44 1579.56 60.58261 54.18118
14-Oct-20 1607.26 1667.44 1579.56 31.52025 46.80246
15-Oct-20 1592.09 1667.44 1592.09 0 30.70096
16-Oct-20 1615.56 1667.44 1592.09 31.14798 20.88941
19-Oct-20 1629 1663.19 1592.09 51.9128 27.68692
20-Oct-20 1613.38 1663.19 1592.09 29.94374 37.66817
21-Oct-20 1638.38 1663.19 1592.09 65.10549 48.98734
22-Oct-20 1672 1672 1592.09 100 65.01641
23-Oct-20 1692.01 1692.01 1592.09 100 88.3685
26-Oct-20 1683.56 1692.01 1592.09 91.54323 97.18108
27-Oct-20 1718.3 1718.3 1592.09 100 97.18108
28-Oct-20 1716.05 1718.3 1592.09 98.21726 96.58683
29-Oct-20 1712.94 1718.3 1592.09 95.75311 97.99012
30-Oct-20 1729.35 1729.35 1592.09 100 97.99012
2-Nov-20 1743.57 1743.57 1592.09 100 98.58437
3-Nov-20 1742.19 1743.57 1592.09 99.08899 99.69633
4-Nov-20 1736.5 1743.57 1613.38 94.56948 97.88615
5-Nov-20 1765.83 1765.83 1613.38 100 97.88615
6-Nov-20 1773.17 1773.17 1613.38 100 98.18983
9-Nov-20 1813.76 1813.76 1638.38 100 100
10-Nov-20 1817.6 1817.6 1672 100 100
11-Nov-20 1849.54 1849.54 1683.56 100 100
12-Nov-20 1856.12 1856.12 1683.56 100 100
13-Nov-20 1869.81 1869.81 1712.94 100 100
14-Nov-20 1878.36 1878.36 1712.94 100 100
17-Nov-20 1892.53 1892.53 1712.94 100 100
18-Nov-20 1912.65 1912.65 1729.35 100 100
19-Nov-20 1927.26 1927.26 1736.5 100 100
20-Nov-20 1962.62 1962.62 1736.5 100 100
23-Nov-20 1992.53 1992.53 1736.5 100 100
24-Nov-20 2006.08 2006.08 1765.83 100 100
25-Nov-20 1978.28 2006.08 1773.17 88.06406 96.02135
26-Nov-20 1992.65 2006.08 1813.76 93.01685 93.69364
27-Nov-20 1999.37 2006.08 1817.6 96.43994 92.50695
1-Dec-20 2018.31 2018.31 1849.54 100 96.4856
2-Dec-20 2045.07 2045.07 1856.12 100 98.81331
3-Dec-20 2078.62 2078.62 1869.81 100 100
4-Dec-20 2084.44 2084.44 1878.36 100 100
7-Dec-20 2084.35 2084.44 1892.53 99.9531 99.98437
8-Dec-20 2066.28 2084.44 1912.65 89.42895 96.46069
9-Dec-20 2061.06 2084.44 1927.26 85.12533 91.50246
10-Dec-20 2039.04 2084.44 1962.62 62.7319 79.0954
11-Dec-20 2065.47 2084.44 1978.28 82.13075 76.66266
14-Dec-20 2076.67 2084.44 1978.28 92.68086 79.18117
15-Dec-20 2080.94 2084.44 1978.28 96.70309 90.5049
16-Dec-20 2092.54 2092.54 1992.65 100 96.46132
17-Dec-20 2088.21 2092.54 1999.37 95.35258 97.35189
18-Dec-20 2079.11 2092.54 2018.31 81.90758 92.42006
21-Dec-20 1985.79 2092.54 1985.79 0 59.08672
22-Dec-20 2017.32 2092.54 1985.79 29.5363 37.14796
23-Dec-20 2042.33 2092.54 1985.79 52.96487 27.50039
24-Dec-20 2049.99 2092.54 1985.79 60.14052 47.54723
28-Dec-20 2069.99 2092.54 1985.79 78.87588 63.99375
29-Dec-20 2053.27 2092.54 1985.79 63.21311 67.40984
30-Dec-20 2061.76 2092.54 1985.79 71.16628 71.08509
31-Dec-20 2062.13 2092.54 1985.79 71.51288 68.63076
1-Jan-21 2076.06 2092.54 1985.79 84.56206 75.74707
4-Jan-21 2091.33 2092.54 1985.79 98.86651 84.98048
5-Jan-21 2095.39 2095.39 1985.79 100 94.47619
6-Jan-21 2126.96 2126.96 1985.79 100 99.62217
7-Jan-21 2113.87 2126.96 1985.79 90.72749 96.90916
8-Jan-21 2138.75 2138.75 1985.79 100 96.90916
11-Jan-21 2117.62 2138.75 2017.32 82.59903 91.10884
12-Jan-21 2116.48 2138.75 2042.33 76.90313 86.50072
13-Jan-21 2126.11 2138.75 2049.99 85.75935 81.75384
14-Jan-21 2142.56 2142.56 2053.27 100 87.55416
15-Jan-21 2114.24 2142.56 2053.27 68.28312 84.68082
18-Jan-21 2068.8 2142.56 2061.76 8.712871 58.99866
19-Jan-21 2126.12 2142.56 2062.13 79.55987 52.18529
20-Jan-21 2129.2 2142.56 2068.8 81.8872 56.71998
21-Jan-21 2117.41 2142.56 2068.8 65.90293 75.78333
22-Jan-21 2092.4 2142.56 2068.8 31.99566 59.9286
25-Jan-21 2062.81 2142.56 2062.81 0 32.63286
27-Jan-21 2044.15 2142.56 2044.15 0 10.66522
28-Jan-21 2034.17 2142.56 2034.17 0 0
29-Jan-21 2004.65 2142.56 2004.65 0 0
1-Feb-21 2063.8 2142.56 2004.65 42.89029 14.29676
2-Feb-21 2121.33 2142.56 2004.65 84.6059 42.49873
3-Feb-21 2171.01 2171.01 2004.65 100 75.83206
4-Feb-21 2226.63 2226.63 2004.65 100 94.86863
5-Feb-21 2230.1 2230.1 2004.65 100 100
8-Feb-21 2258.8 2258.8 2004.65 100 100
9-Feb-21 2249.37 2258.8 2004.65 96.28959 98.7632
10-Feb-21 2246.29 2258.8 2004.65 95.07771 97.12243
11-Feb-21 2246.15 2258.8 2004.65 95.02262 95.46331
12-Feb-21 2251.39 2258.8 2004.65 97.0844 95.72824
15-Feb-21 2264.5 2264.5 2004.65 100 97.36901
16-Feb-21 2341.82 2341.82 2004.65 100 99.02813
17-Feb-21 2371.33 2371.33 2004.65 100 100
18-Feb-21 2437.47 2437.47 2063.8 100 100
19-Feb-21 2416.34 2437.47 2121.33 93.31625 97.77208
22-Feb-21 2376.28 2437.47 2171.01 77.03595 90.1174
23-Feb-21 2407.11 2437.47 2226.63 85.60046 85.31755
24-Feb-21 2405.27 2437.47 2230.1 84.4722 82.36954
25-Feb-21 2448.21 2448.21 2246.15 100 90.02422
26-Feb-21 2418.77 2448.21 2246.15 85.43007 89.96742
1-Mar-21 2468.39 2468.39 2246.15 100 95.14336
2-Mar-21 2514.01 2514.01 2246.15 100 95.14336
3-Mar-21 2546.31 2546.31 2251.39 100 100
4-Mar-21 2562.26 2562.26 2264.5 100 100
5-Mar-21 2516.06 2562.26 2341.82 79.04192 93.01397
8-Mar-21 2530.81 2562.26 2371.33 83.52799 87.5233
9-Mar-21 2501.26 2562.26 2376.28 67.20077 76.59023
10-Mar-21 2495.68 2562.26 2376.28 64.20045 71.64307
12-Mar-21 2514.15 2562.26 2376.28 74.13163 68.51095
15-Mar-21 2538.86 2562.26 2405.27 85.09459 74.47556
16-Mar-21 2542.07 2562.26 2405.27 87.13931 82.12184
17-Mar-21 2469.14 2562.26 2418.77 35.10349 69.11246
18-Mar-21 2450.55 2562.26 2418.77 22.14788 48.13023
19-Mar-21 2530.16 2562.26 2450.55 71.26488 42.83875
22-Mar-21 2545.58 2562.26 2450.55 85.06848 59.49375
23-Mar-21 2567.58 2567.58 2450.55 100 85.44445
24-Mar-21 2543.08 2567.58 2450.55 79.0652 88.04456
25-Mar-21 2471.2 2567.58 2450.55 17.64505 65.57008
26-Mar-21 2485.9 2567.58 2450.55 30.20593 42.30539
30-Mar-21 2508.88 2567.58 2450.55 49.84192 32.5643
31-Mar-21 2475.13 2567.58 2450.55 21.00316 33.68367
1-Apr-21 2543.7 2567.58 2450.55 79.59498 50.14669
5-Apr-21 2542.54 2567.58 2450.55 78.60378 59.73397
6-Apr-21 2545.91 2567.58 2450.55 81.48338 79.89404
7-Apr-21 2540.36 2567.58 2450.55 76.74101 78.94272
8-Apr-21 2514 2567.58 2450.55 54.21687 70.81375
9-Apr-21 2486.43 2567.58 2471.2 15.80203 48.91997
12-Apr-21 2360.47 2567.58 2360.47 0 23.33963
13-Apr-21 2399.14 2567.58 2360.47 18.67124 11.49109
15-Apr-21 2421.41 2545.91 2360.47 32.86238 17.17787
16-Apr-21 2452.39 2545.91 2360.47 49.56859 33.70074
19-Apr-21 2380.94 2545.91 2360.47 11.03861 31.15653
20-Apr-21 2383.09 2545.91 2360.47 12.19802 24.26841
22-Apr-21 2391.56 2545.91 2360.47 16.76553 13.33405
23-Apr-21 2447.65 2545.91 2360.47 47.01251 25.32535
26-Apr-21 2456.03 2545.91 2360.47 51.53149 38.43651
27-Apr-21 2469.65 2545.91 2360.47 58.87619 52.4734
28-Apr-21 2499.46 2540.36 2360.47 77.26388 62.55719
29-Apr-21 2494.41 2514 2360.47 87.24028 74.46012
30-Apr-21 2481.15 2499.46 2360.47 86.82639 83.77685
 3-May-21 2512.05 2512.05 2360.47 100 91.35556
4-May-21 2505.74 2512.05 2380.94 95.18725 94.00455
5-May-21 2523.67 2523.67 2380.94 100 98.39575
6-May-21 2540.41 2540.41 2380.94 100 98.39575
7-May-21 2562.53 2562.53 2380.94 100 100
10-May-21 2616.99 2616.99 2383.09 100 100
11-May-21 2668.65 2668.65 2391.56 100 100
12-May-21 2666.99 2668.65 2447.65 99.24887 99.74962
14-May-21 2643.11 2668.65 2456.03 87.98796 95.74561
17-May-21 2692.15 2692.15 2469.65 100 95.74561
18-May-21 2751.52 2751.52 2481.15 100 95.99599
19-May-21 2785.5 2785.5 2481.15 100 100
20-May-21 2785.12 2785.5 2481.15 99.87514 99.95838
21-May-21 2825.15 2825.15 2505.74 100 99.95838
24-May-21 2878.67 2878.67 2505.74 100 99.95838
25-May-21 2853.45 2878.67 2523.67 92.89577 97.63192
26-May-21 2787.55 2878.67 2540.41 73.06214 88.65264
27-May-21 2812.39 2878.67 2562.53 79.0346 81.66417
28-May-21 2782.84 2878.67 2616.99 63.37894 71.82523
31-May-21 2816.44 2878.67 2643.11 73.5821 71.99855
1-Jun-21 2816.03 2878.67 2643.11 73.40805 70.12303
2-Jun-21 2866.7 2878.67 2643.11 94.91849 80.63621
3-Jun-21 2880.92 2880.92 2692.15 100 89.44218
4-Jun-21 2885.74 2885.74 2751.52 100 98.30616
7-Jun-21 2962.51 2962.51 2782.84 100 100
8-Jun-21 2984.57 2984.57 2782.84 100 100
9-Jun-21 3009.62 3009.62 2782.84 100 100
10-Jun-21 3024.37 3024.37 2782.84 100 100
11-Jun-21 3024.96 3024.96 2782.84 100 100
14-Jun-21 2965.01 3024.96 2782.84 75.23955 91.74652
15-Jun-21 2949.34 3024.96 2782.84 68.76755 81.3357
16-Jun-21 2910.15 3024.96 2782.84 52.58136 65.52949
17-Jun-21 2840.78 3024.96 2816.03 11.84607 44.39833
18-Jun-21 2762.15 3024.96 2762.15 0 21.47581
21-Jun-21 2832.58 3024.96 2762.15 26.79883 12.88163
22-Jun-21 2865.7 3024.96 2762.15 39.40109 22.06664
23-Jun-21 2843.6 3024.96 2762.15 30.99197 32.3973
24-Jun-21 2812.21 3024.96 2762.15 19.04798 29.81368
25-Jun-21 2800.2 3024.96 2762.15 14.47814 21.50603
28-Jun-21 2789.32 3024.96 2762.15 10.33827 14.62146
29-Jun-21 2780.81 3024.96 2762.15 7.100186 10.63886
30-Jun-21 2755.48 3024.96 2755.48 0 5.812818
1-Jul-21 2715.87 2965.01 2715.87 0 2.366729
2-Jul-21 2680.79 2949.34 2680.79 0 0
5-Jul-21 2673.05 2910.15 2673.05 0 0
 6-Jul-21 2686.67 2865.7 2673.05 7.069816 2.356605
7-Jul-21 2694.3 2865.7 2673.05 11.03037 6.033394
8-Jul-21 2699.95 2865.7 2673.05 13.96315 10.68778
9-Jul-21 2707.4 2865.7 2673.05 17.83026 14.27459
12-Jul-21 2695.61 2843.6 2673.05 13.22779 15.00707
13-Jul-21 2700.76 2812.21 2673.05 19.91233 16.99013
14-Jul-21 2698.89 2800.2 2673.05 20.32245 17.82086
15-Jul-21 2707.68 2789.32 2673.05 29.78412 23.33964
16-Jul-21 2721.76 2780.81 2673.05 45.2023 31.76963
19-Jul-21 2707.01 2755.48 2673.05 41.19859 38.72834
20-Jul-21 2645.12 2721.76 2645.12 0 28.8003
22-Jul-21 2698.46 2721.76 2645.12 69.59812 36.93224
23-Jul-21 2687.62 2721.76 2645.12 55.45407 41.68406
26-Jul-21 2667.59 2721.76 2645.12 29.31889 51.45703
27-Jul-21 2627.39 2721.76 2627.39 0 28.25765
28-Jul-21 2625.98 2721.76 2625.98 0 9.772965
29-Jul-21 2614.82 2721.76 2614.82 0 0
30-Jul-21 2616.52 2721.76 2614.82 1.589676 0.529892
2-Aug-21 2627.47 2721.76 2614.82 11.82906 4.472913
3-Aug-21 2644.38 2721.76 2614.82 27.64167 13.6868
4-Aug-21 2644.67 2721.76 2614.82 27.91285 22.46119
5-Aug-21 2646.15 2721.76 2614.82 29.2968 28.28377
6-Aug-21 2672.1 2707.01 2614.82 62.13255 39.78073
9-Aug-21 2650.26 2698.46 2614.82 42.37207 44.60048
10-Aug-21 2604.87 2698.46 2604.87 0 34.83487
11-Aug-21 2639.76 2687.62 2604.87 42.16314 28.1784
12-Aug-21 2707.49 2707.49 2604.87 100 47.38771
13-Aug-21 2710.67 2710.67 2604.87 100 80.72105
16-Aug-21 2694.71 2710.67 2604.87 84.91493 94.97164
17-Aug-21 2708.84 2710.67 2604.87 98.27032 94.39509
18-Aug-21 2709.01 2710.67 2604.87 98.431 93.87209
20-Aug-21 2685.34 2710.67 2604.87 76.0586 90.91997
23-Aug-21 2676.79 2710.67 2604.87 67.97732 80.82231
24-Aug-21 2721.78 2721.78 2604.87 100 81.34531
25-Aug-21 2756.31 2756.31 2604.87 100 89.32577
26-Aug-21 2781.4 2781.4 2604.87 100 100
27-Aug-21 2821.94 2821.94 2604.87 100 100
30-Aug-21 2887.05 2887.05 2604.87 100 100
31-Aug-21 2921.29 2921.29 2639.76 100 100
1-Sep-21 2971.85 2971.85 2676.79 100 100
2-Sep-21 2988.04 2988.04 2676.79 100 100
3-Sep-21 2998.36 2998.36 2676.79 100 100
6-Sep-21 2982.82 2998.36 2676.79 95.16746 98.38915
7-Sep-21 2956.24 2998.36 2676.79 86.90176 94.02307
8-Sep-21 2994.64 2998.36 2676.79 98.84318 93.63747
 9-Sep-21 3043.56 3043.56 2676.79 100 95.24831
13-Sep-21 3050.53 3050.53 2721.78 100 99.61439
14-Sep-21 3071.54 3071.54 2756.31 100 100
15-Sep-21 3133.14 3133.14 2781.4 100 100
16-Sep-21 3146.01 3146.01 2821.94 100 100
17-Sep-21 3094.37 3146.01 2887.05 80.0587 93.3529
20-Sep-21 3036.24 3146.01 2921.29 51.15255 77.07041
21-Sep-21 3019.81 3146.01 2956.24 33.49845 54.90323
22-Sep-21 3017.13 3146.01 2956.24 32.08621 38.9124
23-Sep-21 3043.78 3146.01 2956.24 46.12953 37.23806
24-Sep-21 3012.91 3146.01 2956.24 29.86247 36.02607
27-Sep-21 3029.33 3146.01 2956.24 38.51504 38.16901
28-Sep-21 3074.41 3146.01 2994.64 52.69869 40.35873
 Chart Title

1 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 146 151 156 161

uld enter in the market when its going above 30 and when price going down from 80 we should
exit.

Chart Title

11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141

Column E Column F

aph, wherever both the lines are crossing each other above 30, investor should enter the market
while if both lines are crossing each other below 80, investor should exit the market.
Date Close 12 Day EMA 26 day EMA MACD MACD Signal
2-Sep-11 2210.92 12 26 9
5-Sep-11 2201.71 0.1538461538 0.0740740741 0.2
6-Sep-11 2198.58
3000
7-Sep-11 2251.94
2700
8-Sep-11 2246.87
9-Sep-11 2205.84 2400
12-Sep-11 2161.61 2100
13-Sep-11 2164.59 1800
14-Sep-11 2176.07 1500
15-Sep-11 2183.13
1200
16-Sep-11 2216.9
900
19-Sep-11 2191.35 2200.7925
20-Sep-11 2213.68 2202.7751923 600
21-Sep-11 2223.14 2205.9082396 300
22-Sep-11 2141.19 2195.9515874 0
23-Sep-11 2138.09 2187.0498047 1 7 13 19 25 31 37 43 49 55

26-Sep-11 2108.9 2175.0267578

27-Sep-11 2155.83 2172.0734105
28-Sep-11 2138.56 2166.9175012
29-Sep-11 2159.79 2165.8209625
30-Sep-11 2125.41 2159.6038914
3-Oct-11 2092.74 2149.3171389
4-Oct-11 2080.29 2138.697579 If the MACD crosses ab
5-Oct-11 2071.49 2128.3579515 Interpretation bullish confirmation. If
7-Oct-11 2101.06 2124.1582666
MACD rallies, stalls,
10-Oct-11 2142.12 2126.9216102 2165.4538462 -38.532235918 positions should be en
11-Oct-11 2154.59 2131.1782856 2162.9149157 -31.736630157 indic
12-Oct-11 2184.21 2139.3370109 2161.1684043 -21.831393391
13-Oct-11 2168.04 2143.7528554 2159.8783636 -16.125508251
14-Oct-11 2168.58 2147.5724161 2158.9668119 -11.394395867
17-Oct-11 2142.98 2146.8658905 2158.0704474 -11.204556868
18-Oct-11 2127.89 2143.9465228 2157.0242308 -13.077708
19-Oct-11 2147.85 2144.5470577 2156.0999957 -11.552937999
20-Oct-11 2118.99 2140.6152027 2154.952974 -14.337771326 -18.865904197
21-Oct-11 2108.34 2135.6497869 2153.5231083 -17.87332141 -18.66738764
24-Oct-11 2120.42 2133.3067427 2152.0255997 -18.718856987 -18.677681509
25-Oct-11 2146.44 2135.3272439 2150.7886845 -15.461440621 -18.034433332
26-Oct-11 2159.3 2139.0153602 2149.9165864 -10.901226197 -16.607791905
28-Oct-11 2217.11 2151.0299202 2149.9990556 1.0308646056 -13.080060603
31-Oct-11 2205.11 2159.3499324 2150.6917131 8.658219341 -8.7324046138
1-Nov-11 2185.16 2163.3207121 2151.6271945 11.69351756 -4.647220179
2-Nov-11 2184.21 2166.5344487 2152.7314356 13.803013116 -0.9571735201
3-Nov-11 2219.99 2174.7583796 2154.363061 20.395318601 3.3133249041
4-Nov-11 2227.74 2182.9093982 2156.4776045 26.431793627 7.9370186486
8-Nov-11 2232.03 2190.4664138 2158.9952941 31.471119717 12.643838862
 9-Nov-11 2196.71 2191.4269655 2161.3976401 30.029325403 16.12093617
11-Nov-11 2175.03 2188.9043555 2163.4351746 25.46918085 17.990585106
14-Nov-11 2134.54 2180.5406085 2164.7022438 15.838364681 17.560141021
15-Nov-11 2088.8 2166.4266687 2164.829979 1.5966897379 14.367450765
16-Nov-11 2046.71 2148.0087197 2163.5839598 -15.575240087 8.3789125944
17-Nov-11 1988.09 2123.4058397 2160.6078027 -37.201962997 -0.7372625238
18-Nov-11 1966.44 2099.257249 2156.0633173 -56.806068262 -11.951023672
21-Nov-11 1912.86 2070.5807492 2149.7312752 -79.150526026 -25.390924142
22-Nov-11 1907.69 2045.5206339 2142.0119684 -96.491334519 -39.611006218
23-Nov-11 1866.6 2017.9943825 2132.8254806 -114.83109804 -54.655024583
24-Nov-11 1886.98 1997.8383237 2122.8264319 -124.98810824 -68.721641313
25-Nov-11 1894.01 1981.8647354 2112.3848248 -130.52008935 -81.08133092
28-Nov-11 1942.13 1975.7516992 2102.2638525 -126.5121533 -90.167495396
29-Nov-11 1924.63 1967.8868224 2092.3099984 -124.42317602 -97.018631521
30-Nov-11 1936.39 1963.0411574 2082.7345287 -119.6933713 -101.55357948
1-Dec-11 1952.62 1961.4379024 2073.7495934 -112.31169101 -103.70520178
2-Dec-11 2011.99 1969.2151482 2066.0063012 -96.791152987 -102.32239202
5-Dec-11 2029.37 1978.4697408 2059.5221115 -81.052370745 -98.068387768
7-Dec-11 2021.09 1985.0267037 2054.0039332 -68.977229435 -92.250156101
8-Dec-11 1960.14 1981.1979801 2048.6108996 -67.412919526 -87.282708786
9-Dec-11 1924.94 1972.5429062 2042.9762334 -70.43332721 -83.912832471
12-Dec-11 1874.47 1957.4547668 2036.64131 -79.186543176 -82.967574612
13-Dec-11 1891.76 1947.3478796 2030.0269818 -82.679102202 -82.90988013
14-Dec-11 1852.15 1932.702052 2022.8177278 -90.115675773 -84.351039259
15-Dec-11 1862.59 1921.9155824 2015.3434948 -93.427912322 -86.166413871
16-Dec-11 1811.14 1904.8731851 2007.1605089 -102.28732372 -89.390595842
19-Dec-11 1782.13 1885.9896182 1998.1848873 -112.19526914 -93.951530501
20-Dec-11 1735.96 1862.9081385 1988.1643874 -125.25624894 -100.21247419
21-Dec-11 1780.48 1850.2268864 1977.9467948 -127.71990835 -105.71396102
22-Dec-11 1815.56 1844.8935193 1968.0909966 -123.1974773 -109.21066428
23-Dec-11 1813.06 1839.9960548 1958.6024824 -118.6064276 -111.08981694
26-Dec-11 1831.15 1838.6351233 1949.7160113 -111.08088806 -111.08803117
27-Dec-11 1811.46 1834.4543351 1941.1781094 -106.72377431 -110.21517979
28-Dec-11 1825.52 1833.079822 1933.1708288 -100.09100685 -108.1903452
29-Dec-11 1799.33 1827.8875417 1925.3720668 -97.484525139 -106.04918119
30-Dec-11 1795.95 1822.9740737 1917.7870303 -94.812956563 -103.80193627
2-Jan-12 1788.01 1817.5949855 1910.3653973 -92.770411878 -101.59563139
3-Jan-12 1843.58 1821.59268 1903.7896405 -82.196960494 -97.715897209
4-Jan-12 1853.96 1826.5722677 1898.0698351 -71.49756741 -92.472231249
5-Jan-12 1850.52 1830.2565342 1893.0466276 -62.790093427 -86.535803685
6-Jan-12 1837.73 1831.4062982 1888.4806773 -57.074379128 -80.643518774
9-Jan-12 1871.06 1837.5068677 1884.7048396 -47.197971867 -73.954409392
10-Jan-12 1916.12 1849.6011957 1882.1045696 -32.503373906 -65.664202295
11-Jan-12 1928.86 1861.7948579 1880.6001465 -18.805288621 -56.29241956
12-Jan-12 1954.23 1876.015649 1880.2605541 -4.2449051236 -45.882916673
 13-Jan-12 2000.99 1895.2424722 1881.3703259 13.872146393 -33.93190406
16-Jan-12 1999.43 1911.2713227 1883.5852145 27.686108164 -21.608301615
17-Jan-12 2032.82 1929.9711192 1887.0212074 42.949911738 -8.6966589444
18-Jan-12 2007.4 1941.8832547 1891.0850628 50.798191897 3.2023112238
19-Jan-12 2056.26 1959.479677 1896.1513305 63.328346529 15.227518285
20-Jan-12 2077.69 1977.6658806 1902.1894453 75.476435241 27.277301676
23-Jan-12 2092.9 1995.3942066 1909.0935017 86.300704913 39.081982324
24-Jan-12 2112.61 2013.4274056 1916.8219391 96.605466566 50.586679172
25-Jan-12 2127.28 2030.9431894 1925.275365 105.66782437 61.602908211
27-Jan-12 2122.03 2044.9565449 1934.1406376 110.81590727 71.445508022
30-Jan-12 2046.81 2045.2416918 1942.3703453 102.87134649 77.730675717
31-Jan-12 2075.7 2049.9275854 1950.3375483 99.590037095 82.102547992
1-Feb-12 2109.27 2059.0571876 1958.3908549 100.66633273 85.815304939
2-Feb-12 2129.59 2069.9083895 1966.651413 103.25697651 89.303639254
3-Feb-12 2161.35 2083.9763296 1975.3421476 108.63418202 93.169747808
6-Feb-12 2172.67 2097.6215097 1984.3998781 113.22163156 97.180124558
7-Feb-12 2129.56 2102.5351236 1993.150637 109.38448654 99.620996954
8-Feb-12 2159.14 2111.2435661 2001.8982614 109.34530469 101.5658585
9-Feb-12 2186.28 2122.7876328 2010.8530297 111.93460319 103.63960744
10-Feb-12 2177.33 2131.1787663 2019.7660472 111.41271907 105.19422977
13-Feb-12 2182.87 2139.1312638 2028.6079151 110.52334868 106.26005355
14-Feb-12 2187.24 2146.5326078 2037.3430775 109.18953029 106.8459489
15-Feb-12 2265.05 2164.7660527 2046.7818164 117.98423634 109.07360639
16-Feb-12 2296.16 2184.9805062 2057.0187564 127.96174978 112.85123507
17-Feb-12 2363.28 2212.4111975 2068.5293076 143.88188995 119.05736604
21-Feb-12 2386.19 2239.1463979 2081.1676106 157.97878734 126.8416503
22-Feb-12 2296.68 2247.9977213 2093.5253965 154.47232476 132.36778519
23-Feb-12 2311.49 2257.7657642 2105.6913497 152.07441448 136.30911105
24-Feb-12 2287.72 2262.3741082 2117.29748 145.07662819 138.06261448
27-Feb-12 2195.57 2252.0965531 2127.2825965 124.81395657 135.4128829
28-Feb-12 2274.01 2255.4678526 2136.7778006 118.69005194 132.0683167
29-Feb-12 2280.39 2259.3020291 2145.8536694 113.44835969 128.3443253
1-Mar-12 2271 2261.1017169 2154.3905618 106.71115511 124.01769126
2-Mar-12 2265.64 2261.7999143 2162.3468102 99.453104172 119.10477385
5-Mar-12 2242.97 2258.9030044 2169.4991208 89.403883587 113.16459579
6-Mar-12 2189.59 2248.2394653 2175.331739 72.907726337 105.1132219
7-Mar-12 2178.16 2237.4580091 2179.9336849 57.524324202 95.595442362
9-Mar-12 2217.15 2234.3337 2183.9633156 50.370384362 86.550430762
12-Mar-12 2232.51 2234.0531308 2187.6736723 46.379458454 78.5162363
13-Mar-12 2266.34 2239.0203414 2191.4771293 47.543212134 72.321631467
14-Mar-12 2290.1 2246.8787504 2195.5809531 51.297797358 68.116864645
15-Mar-12 2258.76 2248.706635 2199.5161888 49.19044621 64.331580958
16-Mar-12 2191.42 2239.8933065 2202.5070864 37.38622014 58.942508794
19-Mar-12 2142.59 2224.9235671 2204.1675664 20.756000625 51.30520716
20-Mar-12 2154.84 2214.1414798 2204.9063748 9.2351049859 42.891186726
21-Mar-12 2194.91 2211.1827906 2205.3712945 5.8114960954 35.4752486
22-Mar-12 2115.5 2196.4623613 2204.7113735 -8.24901225 26.73039643
23-Mar-12 2136.59 2187.2512288 2203.4180295 -16.1668007 18.150957004
26-Mar-12 2081.89 2171.041809 2201.0197909 -29.977981957 8.5251692116
27-Mar-12 2080.48 2157.109223 2197.7671563 -40.657933289 -1.3114512885
28-Mar-12 2057.48 2141.7816502 2193.6200817 -51.838431532 -11.416847337
29-Mar-12 2055.46 2128.5013963 2188.7964754 -60.295079084 -21.192493686
30-Mar-12 2090.97 2122.7273354 2183.902465 -61.175129683 -29.189020886
2-Apr-12 2130.55 2123.9308222 2179.4601211 -55.529298903 -34.457076489
3-Apr-12 2149.11 2127.8045419 2175.6337819 -47.829240042 -37.1315092
4-Apr-12 2158.12 2132.4684585 2172.4363506 -39.967892045 -37.698785769
9-Apr-12 2104.49 2128.1640803 2169.1569231 -40.99284285 -38.357597185
10-Apr-12 2101.74 2124.0988372 2165.8192871 -41.720449973 -39.030167743
11-Apr-12 2088.31 2118.5928622 2162.3210334 -43.728171223 -39.969768439
12-Apr-12 2101.87 2116.0201142 2158.8913357 -42.871221533 -40.550059058
13-Apr-12 2096.56 2113.0262505 2155.493922 -42.467671531 -40.933581552
16-Apr-12 2099.59 2110.959135 2152.1950489 -41.235913877 -40.994048017
17-Apr-12 2133.97 2114.4992681 2149.4027688 -34.903500741 -39.775938562
18-Apr-12 2143.69 2118.9901499 2147.1499822 -28.159832322 -37.452717314
19-Apr-12 2127.05 2120.2301269 2145.1559189 -24.925792024 -34.947332256
20-Apr-12 2090.52 2115.6593381 2142.970987 -27.311648861 -33.420195577
23-Apr-12 2035.56 2103.336363 2140.0350889 -36.698725884 -34.075901638
24-Apr-12 2046.4 2094.5769225 2136.6678173 -42.090894766 -35.678900264
25-Apr-12 2020.13 2083.1235498 2132.7015753 -49.578025431 -38.458725297
26-Apr-12 1990.71 2068.9060806 2127.9759831 -59.069902443 -42.580960727
27-Apr-12 1989.18 2056.6405298 2122.6918754 -66.051345658 -47.275037713
30-Apr-12 2012.46 2049.8435252 2117.2957013 -67.452176147 -51.3104654
2-May-12 1987.36 2040.2306752 2111.5871809 -71.356505719 -55.319673464
3-May-12 1960.35 2027.9413405 2105.3911927 -77.449852185 -59.745709208
4-May-12 1912.15 2010.1272881 2098.3346072 -88.207319049 -65.438031176
7-May-12 1946.86 2000.3938592 2091.079737 -90.685877771 -70.487600495
8-May-12 1897.71 1984.5963424 2083.1920781 -98.595735713 -76.109227539
9-May-12 1862.77 1965.8538282 2074.5003559 -108.64652771 -82.616687573
10-May-12 1848.75 1947.8378546 2065.1179484 -117.28009377 -89.549368813
11-May-12 1822.92 1928.6197231 2055.0069687 -126.3872456 -96.916944172
14-May-12 1808.48 1910.1366888 2044.2758369 -134.13914809 -104.36138495
15-May-12 1812 1895.0387367 2033.2212369 -138.18250019 -111.125608
16-May-12 1782.36 1877.7035464 2021.701408 -143.99786153 -117.70005871
17-May-12 1774.98 1861.8999239 2009.864261 -147.96433709 -123.75291438
18-May-12 1781 1849.4537818 1997.9820033 -148.52822151 -128.70797581
21-May-12 1803.6 1842.3993538 1986.4573626 -144.05800877 -131.7779824
22-May-12 1777.5 1832.4148378 1975.0468052 -142.63196735 -133.94877939
23-May-12 1766.78 1822.3171705 1963.7334989 -141.41632843 -135.4422892
24-May-12 1783.17 1816.2945289 1952.8120937 -136.51756485 -135.65734433
25-May-12 1784.7 1811.4338321 1942.3396299 -130.90579778 -134.70703502
28-May-12 1826.24 1813.7117041 1932.8116354 -119.09993129 -131.58561427
29-May-12 1831.74 1816.4852881 1924.1948689 -107.70958084 -126.81040759
30-May-12 1810.04 1815.4937053 1916.1429309 -100.64922558 -121.57817119
31-May-12 1813.91 1815.2500583 1908.6693848 -93.41932643 -115.94640223
1-Jun-12 1768.73 1808.0931263 1901.2192915 -93.12616526 -111.38235484
4-Jun-12 1766.7 1801.724953 1893.8493405 -92.124387531 -107.53076138
5-Jun-12 1780.91 1798.5226525 1886.7881044 -88.265451846 -103.67769947
6-Jun-12 1843.09 1805.3791675 1880.7578128 -75.378645234 -98.017888624
7-Jun-12 1863.31 1814.2916033 1875.8343898 -61.542786546 -90.722868208
8-Jun-12 1877.07 1823.9498182 1871.9910882 -48.041270064 -82.18654858
11-Jun-12 1876.28 1832.0006154 1869.028831 -37.028215612 -73.154881986
12-Jun-12 1897.06 1842.0097515 1867.0274177 -25.017666219 -63.527438833
13-Jun-12 1881.64 1848.1067128 1865.625884 -17.519171211 -54.325785308
14-Jun-12 1840.91 1846.9995262 1864.2461538 -17.246627586 -46.909953764
15-Jun-12 1863.87 1849.5949837 1863.1608819 -13.565898222 -40.241142655
18-Jun-12 1839.91 1848.1049862 1862.0456304 -13.940644181 -34.98104296
19-Jun-12 1842.02 1847.1688345 1860.9436455 -13.774811025 -30.739796573
20-Jun-12 1860.31 1849.1905523 1860.073046 -10.882493754 -26.76833601
21-Jun-12 1892.77 1855.8950827 1859.7635673 -3.8684845674 -22.188365721
22-Jun-12 1893.62 1861.6989161 1859.9069264 1.7919896907 -17.392294639
25-Jun-12 1875.78 1863.8652367 1860.2001346 3.6651021186 -13.180815287
26-Jun-12 1892.54 1868.2767388 1860.7984016 7.4783371876 -9.0489847923
27-Jun-12 1911.99 1875.0018559 1861.8505093 13.151346576 -4.6089185187
28-Jun-12 1919.33 1881.8215704 1863.3298472 18.491723201 0.0112098252
29-Jun-12 1987.56 1898.0890211 1865.9046008 32.184420292 6.4458519186
2-Jul-12 2000.56 1913.8537871 1869.4563924 44.397394705 14.036160476
3-Jul-12 1998.49 1926.8747429 1873.7096035 53.165139391 21.861956259
4-Jul-12 2010.78 1939.783244 1878.6039472 61.179296745 29.725424356
5-Jul-12 2028.06 1953.3642834 1884.1417499 69.222533455 37.624846176
6-Jul-12 2011.27 1962.2728552 1889.9292392 72.343615966 44.568600134
9-Jul-12 1980.36 1965.0554928 1895.4941469 69.561345957 49.567149299
10-Jul-12 2003.05 1970.9008016 1901.079825 69.820976622 53.617914763
11-Jul-12 1992.76 1974.2637552 1906.5008569 67.76289835 56.446911481
12-Jul-12 1977.48 1974.7585621 1911.5569832 63.201578925 57.79784497
13-Jul-12 1964.05 1973.111091 1916.1165467 56.994544288 57.637184833
16-Jul-12 1946.09 1968.9540001 1920.0304322 48.923567928 55.894461452
17-Jul-12 1924.93 1962.181077 1923.1527022 39.028374849 52.521244132
18-Jul-12 1934.82 1957.9716805 1925.7318857 32.239794804 48.464954266
19-Jul-12 1951.92 1957.0406528 1928.0510537 28.9895991 44.569883233
20-Jul-12 1933.4 1953.4036293 1929.9290222 23.474607036 40.350827993
23-Jul-12 1881.12 1942.2830709 1930.8441369 11.43893397 34.568449189
24-Jul-12 1881.98 1933.0056754 1931.0042509 2.001424486 28.055044248
25-Jul-12 1855.43 1921.0709561 1930.2684513 -9.1974951894 20.604536361
26-Jul-12 1831.9 1907.3523475 1928.5709621 -21.218614648 12.239906159
27-Jul-12 1834.99 1896.2196786 1926.1745707 -29.95489212 3.8009465033
 30-Jul-12 1900.67 1896.9043435 1924.0064058 -27.102062308 -2.379655259
31-Jul-12 1896.9 1896.9036752 1921.9987961 -25.095120863 -6.9227483797
1-Aug-12 1913.37 1899.436956 1920.3275487 -20.890592712 -9.7163172461
2-Aug-12 1926.54 1903.606655 1919.088964 -15.482308916 -10.86951558
3-Aug-12 1926.15 1907.074862 1918.1990305 -11.124168518 -10.920446168
6-Aug-12 1941.48 1912.3679601 1917.7670993 -5.3991392211 -9.8161847784
7-Aug-12 1953.28 1918.6621201 1917.8333972 0.8287229261 -7.6872032375
8-Aug-12 1949.11 1923.3464093 1918.2417684 5.1046408713 -5.1288344158
9-Aug-12 1954.2 1928.0931156 1918.9714979 9.1216177131 -2.27874399
10-Aug-12 1948.69 1931.261867 1919.8818956 11.379971447 0.4529990974
13-Aug-12 1968.52 1936.9938875 1921.1494505 15.844436949 3.5312866677
14-Aug-12 1967.06 1941.6194433 1922.6657463 18.953696963 6.6157687268
16-Aug-12 1958.44 1944.2072212 1924.2614111 19.945810115 9.2817770044
17-Aug-12 1927.28 1941.6030333 1925.5459757 16.057057625 10.636833129
21-Aug-12 1959.21 1944.3117974 1926.9360366 17.375760859 11.984618675
22-Aug-12 1943.24 1944.1469055 1928.2109158 15.935989764 12.774892892
23-Aug-12 1935.23 1942.7750739 1929.2897423 13.485331615 12.916980637
24-Aug-12 1919.72 1939.2281395 1930.0259199 9.2022196003 12.17402843
27-Aug-12 1895.26 1932.4638103 1930.2065043 2.2573059748 10.190683939
28-Aug-12 1905.98 1928.389378 1930.0719024 -1.6825244267 7.8160422656
29-Aug-12 1885.59 1921.8048583 1929.4595287 -7.6546704742 4.7218997177
30-Aug-12 1893.61 1917.4671878 1928.5712072 -11.104019423 1.5567158894
31-Aug-12 1870.83 1910.2922358 1927.2172093 -16.924973507 -2.1396219899
3-Sep-12 1873.07 1904.565738 1925.5393225 -20.973584558 -5.9064145035
4-Sep-12 1890.37 1902.3817783 1923.8239489 -21.442170601 -9.0135657229
5-Sep-12 1865.02 1896.6338124 1921.8098647 -25.176052308 -12.24606304
6-Sep-12 1865.34 1891.8193797 1919.5883473 -27.768967579 -15.350643948
7-Sep-12 1883.55 1890.5471675 1917.4371488 -26.889981338 -17.658511426
10-Sep-12 1871.42 1887.6045263 1915.2273249 -27.622798598 -19.65136886
11-Sep-12 1886.52 1887.4376761 1913.1688324 -25.731156296 -20.867326347
12-Sep-12 1868.12 1884.4657259 1911.0426764 -26.576950433 -22.009251164
13-Sep-12 1865.76 1881.5879219 1908.8608427 -27.272920763 -23.061985084
14-Sep-12 1880.58 1881.432857 1906.8291401 -25.396283035 -23.528844674
17-Sep-12 1921.75 1887.6354944 1905.4073885 -17.771894126 -22.377454565
18-Sep-12 1938.7 1895.4915722 1904.6728836 -9.1813114289 -19.738225937
20-Sep-12 1907.13 1897.2820996 1904.1254181 -6.8433185874 -17.159244467
21-Sep-12 1990.11 1911.563315 1904.6763735 6.8869415429 -12.350007265
24-Sep-12 2023.98 1928.8581896 1906.4676191 22.390570516 -5.401891709
25-Sep-12 2033.49 1944.9553912 1909.3185652 35.636826031 2.805851839
26-Sep-12 2025.37 1957.3268695 1912.8747359 44.452133616 11.135108194
27-Sep-12 2021.13 1967.1427357 1916.8945877 50.248148008 18.957716157
28-Sep-12 2048.83 1979.7100072 1921.5475817 58.162425403 26.798658006
1-Oct-12 2060.23 1992.0976984 1926.7735163 65.324182047 34.503762814
3-Oct-12 2058.89 2002.3734371 1932.3735104 69.99992663 41.602995577
4-Oct-12 2091.29 2016.0529083 1938.5719844 77.480923935 48.778581249
 5-Oct-12 2087.67 2027.0709224 1945.1274612 81.943461152 55.41155723
8-Oct-12 2058.9 2031.9677036 1951.5600718 80.407631779 60.41077214
9-Oct-12 2057.27 2035.8603646 1957.8045379 78.055826637 63.939783039
10-Oct-12 2012.59 2032.2803085 1963.3212617 68.959046807 64.943635793
11-Oct-12 2040.9 2033.6064149 1968.5275693 65.078845551 64.970677744
12-Oct-12 2036.15 2033.9977357 1973.3772113 60.620524391 64.100647074
15-Oct-12 2043.33 2035.4334686 1977.9739711 57.459497562 62.772417171
16-Oct-12 2016.32 2032.492935 1982.0124128 50.480522155 60.314038168
17-Oct-12 2025.07 2031.350945 1985.6671189 45.68382607 57.387995748
18-Oct-12 2047.68 2033.8631073 1989.2371921 44.625915165 54.835579632
19-Oct-12 2018.26 2031.4626293 1992.3650023 39.097626962 51.687989098
22-Oct-12 2025.62 2030.5637632 1995.1945401 35.369223076 48.424235893
23-Oct-12 2008.98 2027.2431843 1997.5685138 29.674670481 44.674322811
25-Oct-12 2007.18 2024.1565405 1999.5379972 24.618543286 40.663166906
26-Oct-12 1985.91 2018.2724574 2000.925735 17.34672234 35.999877993
29-Oct-12 1972.36 2011.2090024 2001.6874585 9.5215438523 30.704211165
30-Oct-12 1950.58 2001.8814636 2001.7018293 0.1796342806 24.599295788
31-Oct-12 1952.14 1994.2289307 2001.1482812 -6.9193505323 18.295566524
1-Nov-12 1972.1 1990.8244798 2000.3835552 -9.5590753796 12.724638143
2-Nov-12 1987.73 1990.348406 1999.6402108 -9.2918048141 8.3213495517
5-Nov-12 1977.47 1988.3671128 1998.8051665 -10.438053746 4.5694688921
6-Nov-12 1991.6 1988.86448 1998.0688194 -9.2043393344 1.8147072468
7-Nov-12 1999.58 1990.5130216 1997.5091306 -6.9961090762 0.0525439822
8-Nov-12 1985.9 1989.8033259 1996.9383303 -7.1350043545 -1.3849656851
9-Nov-12 1966.31 1986.1889681 1996.1420812 -9.9531131411 -3.0985951763
12-Nov-12 1961.78 1982.4337422 1995.1266487 -12.692906485 -5.0174574381
13-Nov-12 1963.42 1979.5085511 1993.9697526 -14.461201481 -6.9062062468
15-Nov-12 1965.88 1977.411851 1992.7432414 -15.331390422 -8.5912430818
16-Nov-12 1943.43 1972.1838739 1991.2203253 -19.036451382 -10.680284742
19-Nov-12 1940.5 1967.3094318 1989.449148 -22.13971622 -12.972171037
20-Nov-12 1937.8 1962.7695192 1987.4728792 -24.703359997 -15.318408829
21-Nov-12 1918.62 1955.9772855 1985.1398722 -29.162586774 -18.087244418
22-Nov-12 1920.86 1950.5746262 1982.5794836 -32.004857477 -20.87076703
23-Nov-12 1920.1 1945.8862221 1979.8614643 -33.97524213 -23.49166205
26-Nov-12 1926.42 1942.8914187 1977.1229424 -34.231523643 -25.639634369
27-Nov-12 1936.04 1941.8373543 1974.5091951 -32.671840799 -27.046075655
29-Nov-12 1945.9 1942.4623767 1972.1353567 -29.672979985 -27.571456521
30-Nov-12 1980.33 1948.2881649 1970.3688981 -22.080733138 -26.473311844
3-Dec-12 1993.22 1955.2007549 1969.2453319 -14.044576968 -23.987564869
4-Dec-12 2009.86 1963.6098696 1968.8278902 -5.2180206865 -20.233656032
5-Dec-12 2000.62 1969.3037358 1968.8631381 0.4405977182 -16.098805282
6-Dec-12 2024.28 1977.7616226 1969.5222851 8.2393375199 -11.231176722
7-Dec-12 2019.95 1984.2521422 1970.6133856 13.638756595 -6.2571900585
10-Dec-12 2014.87 1988.9625818 1971.9725853 16.989996536 -1.6077527396
11-Dec-12 1993.63 1989.6806462 1973.2842935 16.396352655 1.9930683393
12-Dec-12 1980.61 1988.2851622 1974.395469 13.889693173 4.3723933061
13-Dec-12 1959.26 1983.8197526 1975.0935641 8.7261885292 5.2431523507
14-Dec-12 1954.76 1979.3490214 1975.4087831 3.9402382976 4.9825695401
17-Dec-12 1962.25 1976.7184027 1975.505792 1.2126107567 4.2285777834
18-Dec-12 1983.38 1977.7432639 1975.6715306 2.0717332161 3.79720887
19-Dec-12 1992.52 1980.0166079 1975.9933882 4.0232196647 3.8424110289
20-Dec-12 1981.27 1980.2094374 1976.3056882 3.9037492792 3.854678679
21-Dec-12 1948.92 1975.3956778 1976.23828 -0.8426021542 2.9152225123
24-Dec-12 1955.83 1972.3855735 1975.9528943 -3.567320774 1.6187138551
26-Dec-12 1974.49 1972.7093315 1975.7126304 -3.0032989432 0.6943112954
27-Dec-12 1969.65 1972.2386651 1975.4552996 -3.2166345578 -0.0878778752
28-Dec-12 1981.6 1973.6788705 1975.3237123 -1.6448418392 -0.399270668
31-Dec-12 1990.91 1976.3298135 1975.3982383 0.9315751549 -0.1331015034
1-Jan-13 2009.18 1981.3836883 1975.841605 5.5420833395 1.0019354651
2-Jan-13 2024.25 1987.9785055 1976.7406346 11.237870853 3.0491225428
3-Jan-13 2023.16 1993.3910431 1977.9739982 15.417044879 5.52270701
4-Jan-13 2032.49 1999.4062672 1979.5615737 19.844693533 8.3871043145
7-Jan-13 2024.9 2003.32838 1981.3220779 22.006302096 11.110943871
8-Jan-13 2037.68 2008.6132446 1983.3436458 25.269598809 13.942674858
9-Jan-13 2020.72 2010.4758224 1985.3534366 25.122385707 16.178617028
10-Jan-13 2001.95 2009.1641574 1987.1171937 22.046963638 17.35228635
11-Jan-13 1967.58 2002.7665947 1988.2764086 14.490186079 16.779866296
14-Jan-13 1986.51 2000.2655801 1989.1644954 11.101084731 15.644109983
15-Jan-13 1988.75 1998.4939524 1989.8555663 8.6383861278 14.242965212
16-Jan-13 1969.48 1994.0302674 1990.1648034 3.8654640186 12.167464973
17-Jan-13 1973.6 1990.8871494 1990.2183105 0.6688388445 9.8677397475
18-Jan-13 2001.97 1992.5922033 1990.3941544 2.198048878 8.3338015736
21-Jan-13 2016.89 1996.3303259 1990.8338708 5.4964550424 7.7663322673
22-Jan-13 2005.14 1997.6856604 1991.3414108 6.3442495581 7.4819157255
23-Jan-13 1999.34 1997.9401741 1991.8302081 6.1099660641 7.2075257932
24-Jan-13 1959.89 1992.0863012 1991.8491779 0.2371232575 5.8134452861
25-Jan-13 1977.87 1989.8991779 1991.7047335 -1.8055555597 4.2896451169
28-Jan-13 1967.49 1986.4516121 1991.3156134 -4.8640012933 2.4589158349
29-Jan-13 1955.75 1981.7282872 1990.6054411 -8.8771539188 0.1917018841
30-Jan-13 1942.38 1975.6747045 1989.4994606 -13.824756074 -2.6115897074
31-Jan-13 1951.22 1971.9124423 1988.1967185 -16.284276211 -5.3461270082
1-Feb-13 1952.43 1968.9151435 1986.7684537 -17.853310208 -7.8475636482
4-Feb-13 1925.95 1962.3051214 1984.956355 -22.651233594 -10.808297637
5-Feb-13 1911.56 1954.4981796 1982.7001939 -28.202014211 -14.287040952
6-Feb-13 1902.15 1946.4446135 1980.0145953 -33.56998177 -18.143629116
7-Feb-13 1875.71 1935.5623653 1976.7218375 -41.159472229 -22.746797738
8-Feb-13 1869.39 1925.3820014 1972.9188867 -47.536885299 -27.704815251
11-Feb-13 1874.76 1917.5940012 1968.820747 -51.226745849 -32.40920137
12-Feb-13 1869.5 1910.1949241 1964.4780935 -54.283169404 -36.783994977
13-Feb-13 1840.31 1899.4433973 1959.6607086 -60.217311285 -41.470658239
14-Feb-13 1817.28 1886.8028746 1954.263832 -67.460957359 -46.668718063
15-Feb-13 1817.21 1876.0962785 1948.4736429 -72.377364313 -51.810447313
18-Feb-13 1835.89 1869.9106972 1942.6541654 -72.743468174 -55.997051485
19-Feb-13 1857.15 1867.947513 1937.1203393 -69.172826262 -58.632206441
20-Feb-13 1850.68 1865.2909726 1931.7996455 -66.508672898 -60.207499732
21-Feb-13 1823.92 1858.9262076 1926.401613 -67.475405472 -61.66108088
22-Feb-13 1828.17 1854.1944833 1921.0529368 -66.858453437 -62.700555392
25-Feb-13 1827.12 1850.0291782 1915.7919176 -65.762739411 -63.312992195
26-Feb-13 1803.55 1842.8785354 1910.3909263 -67.512390935 -64.152871943
27-Feb-13 1822.32 1839.7156838 1905.1557232 -65.440039384 -64.410305432
28-Feb-13 1744.07 1825.0009632 1899.2183336 -74.217370341 -66.371718413
1-Mar-13 1757.96 1814.6869689 1892.956751 -78.269782112 -68.751331153
4-Mar-13 1738.92 1803.0305121 1886.2955481 -83.265035983 -71.654072119
5-Mar-13 1753.18 1795.3612026 1879.5596707 -84.198468093 -74.162951314
6-Mar-13 1764.32 1790.5856329 1872.9690012 -82.383368258 -75.807034703
7-Mar-13 1772.05 1787.7339971 1866.6552972 -78.921300088 -76.42988778
8-Mar-13 1791.03 1788.2410745 1860.8468362 -72.605761777 -75.665062579
11-Mar-13 1800.33 1790.1009092 1855.6063972 -65.505488037 -73.633147671
12-Mar-13 1775.84 1787.9069231 1850.5916213 -62.684698207 -71.443457778
13-Mar-13 1759.43 1783.525858 1845.623787 -62.097928987 -69.57435202
14-Mar-13 1773.88 1782.0418799 1840.9140161 -58.872136247 -67.433908865
15-Mar-13 1767.12 1779.7462061 1836.3830672 -56.636861181 -65.274499328
18-Mar-13 1753.46 1775.7021744 1831.8881863 -56.186011928 -63.456801848
19-Mar-13 1718.58 1766.9141475 1827.0752945 -60.161146992 -62.797670877
20-Mar-13 1673.11 1752.4827402 1821.5499201 -69.067179911 -64.051572684
21-Mar-13 1633.25 1734.1392417 1815.0750551 -80.935813339 -67.428420815
22-Mar-13 1637.7 1719.3024353 1807.9807869 -88.678351628 -71.678406978
25-Mar-13 1646.84 1708.1543683 1800.5862374 -92.431869072 -75.829099397
26-Mar-13 1629.6 1696.0690809 1792.8442258 -96.775144915 -80.0183085
28-Mar-13 1646.5 1688.4430685 1785.1108067 -96.667738297 -83.34819446
1-Apr-13 1664.51 1684.7610579 1777.677492 -92.9164341 -85.261842388
2-Apr-13 1684.9 1684.7824336 1770.7963766 -86.013942959 -85.412262502
3-Apr-13 1685.9 1684.9543669 1764.4377092 -79.483342288 -84.226478459
4-Apr-13 1656.34 1680.5521566 1758.2239646 -77.671807946 -82.915544357
5-Apr-13 1647.12 1675.4087479 1752.0895041 -76.680756164 -81.668586718
8-Apr-13 1657.74 1672.690479 1746.2080948 -73.517615808 -80.038392536
9-Apr-13 1638.15 1667.3765592 1740.3687218 -72.992162643 -78.629146558
10-Apr-13 1649.23 1664.5847808 1734.7550965 -70.170315717 -76.937380389
11-Apr-13 1636.73 1660.2994299 1729.239862 -68.940432049 -75.337990721
12-Apr-13 1653.48 1659.2502869 1724.055449 -64.805162143 -73.231425006
15-Apr-13 1644.39 1656.9640889 1719.0857186 -62.121629742 -71.009465953
16-Apr-13 1684.25 1661.1619214 1714.795067 -53.633145614 -67.534201885
17-Apr-13 1681.33 1664.2647027 1711.052077 -46.787374338 -63.384836376
18-Apr-13 1698.17 1669.4809023 1707.9727308 -38.491828474 -58.406234795
22-Apr-13 1732.22 1679.1330712 1705.8364597 -26.703388512 -52.065665539
 23-Apr-13 1733.32 1687.4695217 1704.4759457 -17.006424001 -45.053817231
25-Apr-13 1753.53 1697.6326722 1703.9690366 -6.3363643526 -37.310326655
26-Apr-13 1732.5 1702.9968765 1703.8970247 -0.9001482251 -30.028290969
29-Apr-13 1757.46 1711.3758186 1704.4510095 6.9248091194 -22.637670952
30-Apr-13 1761.92 1719.1518465 1705.5399604 13.611886137 -15.387759534
2-May-13 1780.64 1728.6115624 1707.2489679 21.3625945 -8.037688727
3-May-13 1770.06 1734.9882451 1709.3037292 25.68451593 -1.2932477956
6-May-13 1773.23 1740.871592 1711.6420894 29.229502623 4.8113022881
7-May-13 1785.75 1747.7759625 1714.3186726 33.457289889 10.540499808
8-May-13 1780.14 1752.7550452 1717.1658113 35.589233873 15.550246621
9-May-13 1781.38 1757.1588844 1720.1282612 37.030623218 19.846321941
10-May-13 1776.11 1760.0744406 1723.0872374 36.98720321 23.274498195
13-May-13 1747.95 1758.2091421 1725.68886 32.520282084 25.123654973
14-May-13 1754.88 1757.6969664 1728.0598308 29.637135538 26.026351086
15-May-13 1783.38 1761.6482023 1730.5478584 31.100343963 27.041149661
16-May-13 1789.15 1765.8792481 1733.1649983 32.714249779 28.175769685
17-May-13 1844.29 1777.9424407 1736.4818459 41.460594794 30.832734707
20-May-13 1834.85 1786.6974498 1740.2015203 46.495929551 33.965373675
21-May-13 1815.4 1791.1132268 1743.9727578 47.140468982 36.600392737
22-May-13 1802.89 1792.925038 1747.5988526 45.326185413 38.345551272
23-May-13 1731.54 1783.481186 1750.2568033 33.224382784 37.321317574
24-May-13 1746.93 1777.8579266 1752.3013309 25.556595734 34.968373206
27-May-13 1770.4 1776.7105533 1754.1094215 22.601131856 32.494924936
28-May-13 1790.24 1778.7920067 1755.9377611 22.854245548 30.566789058
29-May-13 1776.38 1778.4209287 1757.6031809 20.817747779 28.616980802
30-May-13 1788.99 1780.0469397 1759.2656816 20.781258099 27.049836262
31-May-13 1755.12 1776.2120259 1760.5209663 15.69105954 24.778080917
3-Jun-13 1737.16 1770.2040219 1761.2382297 8.9657921837 21.615623171
4-Jun-13 1744.75 1766.2880185 1761.6122881 4.6757303842 18.227644613
5-Jun-13 1746.72 1763.2775541 1761.7356412 1.5419129585 14.890498282
6-Jun-13 1736.48 1759.1548535 1761.5444717 -2.3896182207 11.434474982
7-Jun-13 1713.51 1752.1325683 1760.8472937 -8.7147253471 7.404634916
10-Jun-13 1699.42 1744.0229424 1759.6010455 -15.578103006 2.8080873315
11-Jun-13 1664.23 1731.7471051 1757.5377906 -25.790685469 -2.9116672285
12-Jun-13 1649.41 1719.0798582 1754.6890549 -35.60919668 -9.4511731189
13-Jun-13 1619.48 1703.7568031 1750.9162955 -47.159492397 -16.992836974
14-Jun-13 1652.86 1695.9265257 1746.8429792 -50.916453515 -23.777560282
17-Jun-13 1660.3 1690.4455217 1742.6653898 -52.219868026 -29.466021831
18-Jun-13 1649.71 1684.1785184 1738.3330289 -54.154510528 -34.403719571
19-Jun-13 1639.96 1677.3756694 1733.817669 -56.441999549 -38.811375566
20-Jun-13 1586.02 1663.320951 1728.5956899 -65.274738815 -44.104048216
21-Jun-13 1590.38 1652.0992663 1722.9292881 -70.830021843 -49.449242941
24-Jun-13 1558.49 1637.6978407 1716.6158476 -78.918006873 -55.342995728
25-Jun-13 1539.91 1622.6535575 1709.6556779 -87.002120422 -61.674820666
26-Jun-13 1554.3 1612.1376256 1702.4321185 -90.294492912 -67.398755116
27-Jun-13 1557.84 1603.7841447 1695.1248612 -91.340716454 -72.187147383
28-Jun-13 1622.55 1606.6711994 1688.5727381 -81.9015387 -74.130025647
1-Jul-13 1667.53 1616.0340918 1683.199505 -67.165413238 -72.737103165
2-Jul-13 1660.15 1622.8211546 1678.7270346 -55.905880033 -69.370858539
3-Jul-13 1615.77 1621.7363616 1674.5055033 -52.769141709 -66.050515173
4-Jul-13 1619.62 1621.4107675 1670.5725599 -49.161792405 -62.672770619
5-Jul-13 1620.48 1621.2675725 1666.9203386 -45.652766114 -59.268769718
8-Jul-13 1614.38 1620.207946 1663.4601614 -43.252215417 -56.065458858
9-Jul-13 1644.48 1623.9421081 1660.5328982 -36.590790051 -52.170525096
10-Jul-13 1628.33 1624.6171684 1657.8724737 -33.255305334 -48.387481144
11-Jul-13 1652.91 1628.9699117 1655.7315432 -26.761631492 -44.062311214
12-Jul-13 1664.67 1634.462233 1654.1560388 -19.693805758 -39.188610122
15-Jul-13 1651.74 1637.120351 1652.894136 -15.773784961 -34.50564509
16-Jul-13 1651.23 1639.2910662 1651.8865012 -12.595434935 -30.123603059
17-Jul-13 1660.47 1642.5493637 1651.1948614 -8.6454976222 -25.827981972
18-Jul-13 1674.77 1647.5063847 1650.9216409 -3.4152561648 -21.34543681
19-Jul-13 1643.48 1646.8869409 1650.6227742 -3.7358333003 -17.823516108
22-Jul-13 1628.59 1644.0720269 1650.1375337 -6.0655067449 -15.471914236
23-Jul-13 1637.21 1643.0163305 1649.6100371 -6.5937066603 -13.696272721
24-Jul-13 1610.32 1637.9861258 1648.7490067 -10.762880877 -13.109594352
25-Jul-13 1590.22 1630.637491 1647.4074129 -16.769921863 -13.841659854
26-Jul-13 1584.71 1623.5717232 1645.6418063 -22.07008307 -15.487344497
29-Jul-13 1573.61 1615.8853042 1643.4376209 -27.552316688 -17.900338935
30-Jul-13 1520.95 1601.2798728 1640.3148248 -39.034951953 -22.127261539
31-Jul-13 1495.56 1585.015277 1636.218562 -51.203284973 -27.942466226
1-Aug-13 1474.05 1567.9436959 1631.1611645 -63.217468564 -34.997466693
2-Aug-13 1418.43 1544.9415889 1624.7745293 -79.832940397 -43.964561434
5-Aug-13 1403.97 1523.2536521 1617.2544643 -94.000812171 -53.971811581
6-Aug-13 1358.95 1497.9761672 1608.4190349 -110.4428677 -65.266022804
7-Aug-13 1397.28 1482.4844491 1599.090547 -116.60609789 -75.534037821
8-Aug-13 1417.17 1472.4360724 1589.7087341 -117.27266174 -83.881762606
12-Aug-13 1426.88 1465.4274458 1580.5027127 -115.07526691 -90.120463466
13-Aug-13 1455.98 1463.9739926 1571.8709557 -107.89696307 -93.675763386
14-Aug-13 1460.39 1463.4226091 1563.8377448 -100.41513569 -95.023637847
16-Aug-13 1394.73 1452.8545154 1555.6167649 -102.76224945 -96.571360168
19-Aug-13 1387.89 1442.8599746 1547.26441 -104.40443545 -98.137975225
20-Aug-13 1384.45 1433.8738247 1538.8651074 -104.99128277 -99.508636733
21-Aug-13 1359.78 1422.4747747 1530.2436013 -107.76882659 -101.1606747
22-Aug-13 1382.73 1416.360194 1521.8077934 -105.44759936 -102.01805964
23-Aug-13 1397.65 1413.4817026 1513.7836385 -100.30193588 -101.67483488
26-Aug-13 1419.5 1414.4075945 1506.42245 -92.014855528 -99.742839013
27-Aug-13 1355.43 1405.3341184 1498.9344255 -93.600307043 -98.514332619
28-Aug-13 1361.69 1398.6196387 1491.5037005 -92.884061854 -97.388278466
29-Aug-13 1387.02 1396.8350789 1484.49121 -87.656131157 -95.441849004
30-Aug-13 1386.6 1395.2604514 1477.8815242 -82.621072849 -92.877693773
 2-Sep-13 1400.67 1396.0926896 1471.823092 -75.730402404 -89.448235499
3-Sep-13 1360.21 1390.5722758 1465.804513 -75.232237213 -86.605035842
4-Sep-13 1387.03 1390.0273103 1460.1913869 -70.164076597 -83.316843993
5-Sep-13 1411.16 1393.2784933 1455.2348763 -61.956382933 -79.044751781
6-Sep-13 1436.55 1399.9356482 1451.1386372 -51.202988947 -73.476399214
10-Sep-13 1480.29 1412.2978562 1448.2615423 -35.963686092 -65.97385659
11-Sep-13 1487.57 1423.878186 1446.4553677 -22.577181735 -57.294521619
12-Sep-13 1478.14 1432.2261574 1445.4013522 -13.175194769 -48.470656249
13-Sep-13 1514.63 1444.9036716 1445.3644869 -0.4608152963 -38.868688058
16-Sep-13 1508.86 1454.7431068 1446.0591995 8.6839072568 -29.358168995
17-Sep-13 1496.38 1461.1487826 1447.1769464 13.97183624 -20.692167948
18-Sep-13 1503.9 1467.725893 1448.6990906 19.026802409 -12.748373877
19-Sep-13 1543.08 1479.3188325 1450.9672196 28.351612913 -4.5283765189
20-Sep-13 1547.33 1489.7820891 1453.8423951 35.93969393 3.5652375709
23-Sep-13 1512.42 1493.2648446 1456.7625766 36.502268015 10.15264366
24-Sep-13 1524.27 1498.0348685 1459.8197834 38.215085113 15.76513195
25-Sep-13 1552.3 1506.3833503 1463.2689365 43.114413778 21.234988316
26-Sep-13 1565 1515.4012964 1467.1305928 48.270703601 26.642131373
27-Sep-13 1546.94 1520.2534046 1471.0656159 49.187788749 31.151262848
30-Sep-13 1522.78 1520.6421116 1474.7379489 45.904162711 34.101842821
1-Oct-13 1513.84 1519.5956329 1478.0607403 41.534892593 35.588452775
3-Oct-13 1537.55 1522.3578432 1481.3420072 41.015836033 36.673929427
4-Oct-13 1529.97 1523.5289443 1484.4669655 39.061978773 37.151539296
7-Oct-13 1536.88 1525.5829528 1487.5125942 38.070358654 37.335303168
8-Oct-13 1548.55 1529.1163447 1490.5943535 38.521991226 37.572640779
9-Oct-13 1572.91 1535.8538301 1493.9469073 41.906922829 38.439497189
10-Oct-13 1577.73 1542.2963178 1497.5283451 44.767972684 39.705192288
11-Oct-13 1560.36 1545.0753458 1501.0503452 44.02500066 40.569153963
14-Oct-13 1560.9 1547.509908 1504.4917943 43.018113739 41.058945918
15-Oct-13 1550.05 1547.9006914 1507.7072681 40.19342326 40.885841386
17-Oct-13 1543.06 1547.1559696 1510.6293942 36.526575468 40.013988203
18-Oct-13 1569.35 1550.5704359 1513.5879899 36.982445997 39.407679762
21-Oct-13 1586.5 1556.0980611 1516.736884 39.361177083 39.398379226
22-Oct-13 1614.03 1565.0106671 1520.3127198 44.697947284 40.458292837
23-Oct-13 1593.37 1569.3736414 1523.9468621 45.426779238 41.451990118
24-Oct-13 1575.28 1570.2823119 1527.3791177 42.903194254 41.742230945
25-Oct-13 1567.66 1569.8788793 1530.5272482 39.351631155 41.264110987
28-Oct-13 1549.4 1566.7282825 1533.2088063 33.519476236 39.715184037
29-Oct-13 1574.59 1567.9377775 1535.7813227 32.156454846 38.203438198
30-Oct-13 1582.62 1570.196581 1538.3306011 31.865979912 36.935946541
31-Oct-13 1604.33 1575.4478762 1541.0800288 34.367847359 36.422326705
1-Nov-13 1608.75 1580.5712799 1544.0053067 36.565973166 36.451055997
5-Nov-13 1616.2 1586.0526214 1547.1199226 38.932698819 36.947384561
6-Nov-13 1636.11 1593.7537566 1550.5742807 43.179475912 38.193802832
7-Nov-13 1603.91 1595.3162556 1553.888501 41.427754535 38.840593172
 8-Nov-13 1613.76 1598.1537547 1557.1674087 40.986345997 39.269743737
11-Nov-13 1589.37 1596.8024078 1560.1033346 36.699073257 38.755609641
12-Nov-13 1561.63 1591.3912682 1562.4209593 28.970308879 36.798549489
13-Nov-13 1555.55 1585.8772269 1564.1584606 21.718766316 33.782592854
14-Nov-13 1582.46 1585.3514997 1565.7283153 19.62318435 30.950711153
18-Nov-13 1609.79 1589.111269 1567.460386 21.650882989 29.09074552
19-Nov-13 1606.9 1591.8479968 1569.2668757 22.581121147 27.788820646
20-Nov-13 1602.3 1593.4559973 1571.0586625 22.397334848 26.710523486
21-Nov-13 1569.24 1589.7304593 1572.4417585 17.28870074 24.826158937
22-Nov-13 1569.32 1586.5903886 1573.4898052 13.100583411 22.481043832
25-Nov-13 1597.41 1588.2549442 1574.5835192 13.671425009 20.719120067
26-Nov-13 1603.22 1590.5572605 1575.7667593 14.79050119 19.533396292
27-Nov-13 1589.09 1590.3315281 1576.8456311 13.485897044 18.323896442
28-Nov-13 1610.84 1593.4866776 1578.0783012 15.408376451 17.740792444
29-Nov-13 1631.74 1599.3718041 1579.6555977 19.716206454 18.135875246
2-Dec-13 1637.95 1605.3069112 1581.555695 23.751216212 19.258943439
3-Dec-13 1641.36 1610.8535402 1583.7259057 27.127634499 20.832681651
4-Dec-13 1646.49 1616.3360725 1586.1414737 30.19459886 22.705065093
5-Dec-13 1668.34 1624.3366767 1588.970748 35.365928786 25.237237831
6-Dec-13 1706.21 1636.9325726 1592.5234757 44.409096918 29.071609649
9-Dec-13 1733.33 1651.7629461 1596.9115846 54.851361444 34.227560008
10-Dec-13 1661.93 1653.3271082 1601.0905123 52.236595914 37.829367189
11-Dec-13 1657.95 1654.0383223 1605.0125723 49.025750032 40.068643758
12-Dec-13 1664.77 1655.6893497 1608.7664077 46.922942005 41.439503407
13-Dec-13 1627.77 1651.3940651 1611.9240119 39.470053186 41.045613363
16-Dec-13 1633.16 1648.5888243 1614.6399239 33.948900371 39.626270764
17-Dec-13 1621.28 1644.3874667 1616.8434456 27.544021096 37.209820831
18-Dec-13 1655.17 1646.046318 1619.0066214 27.039696637 35.175795992
19-Dec-13 1638.37 1644.865346 1620.9220825 23.943263552 32.929289504
20-Dec-13 1663.67 1647.7583697 1622.9099556 24.848414115 31.313114426
23-Dec-13 1679.19 1652.5940051 1625.1087741 27.485231062 30.547537753
24-Dec-13 1675.48 1656.1149274 1627.4055262 28.70940125 30.179910453
26-Dec-13 1693.32 1661.8387847 1629.9561379 31.882646825 30.520457727
27-Dec-13 1694.04 1666.7928179 1632.6847809 34.108036984 31.237973579
30-Dec-13 1690.68 1670.467769 1635.4835207 34.984248225 31.987228508
31-Dec-13 1700.75 1675.1265737 1638.4200432 36.706530557 32.931088918
1-Jan-14 1702.29 1679.3055624 1641.4486002 37.856962236 33.916263581
2-Jan-14 1666.75 1677.3739374 1644.1097362 33.26420116 33.785851097
3-Jan-14 1637.72 1671.2733316 1646.1218544 25.151477228 32.058976323
6-Jan-14 1631.05 1665.0851268 1647.5265413 17.558585517 29.158898162
7-Jan-14 1609.8 1656.5797227 1648.1971473 8.3825753678 25.003633603
8-Jan-14 1609.37 1649.3166884 1648.2800763 1.0366121411 20.210229311
9-Jan-14 1611.92 1643.5633517 1647.9306893 -4.3673375339 15.294715942
10-Jan-14 1589.7 1635.2766822 1646.9933554 -11.716673176 9.8924381182
13-Jan-14 1591.71 1628.5741157 1645.6289673 -17.054851549 4.5029801847
 14-Jan-14 1586.88 1622.1596364 1643.8904983 -21.730861938 -0.7437882398
15-Jan-14 1598.96 1618.5904616 1642.0164215 -23.42595997 -5.2802225857
16-Jan-14 1600.17 1615.7565444 1640.0712454 -24.314701049 -9.0871182784
17-Jan-14 1590.26 1611.8339991 1637.9795976 -26.145598464 -12.498814315
20-Jan-14 1598.77 1609.8241531 1635.8940091 -26.069856 -15.213022652
21-Jan-14 1589.32 1606.669668 1633.7292431 -27.059575084 -17.582333139
22-Jan-14 1595.69 1604.9804883 1631.5997057 -26.619217385 -19.389709988
23-Jan-14 1592.24 1603.0204132 1629.4827211 -26.462307879 -20.804229566
24-Jan-14 1568.57 1597.7203496 1627.1299528 -29.40960319 -22.525304291
27-Jan-14 1521.42 1585.9818343 1624.081944 -38.100109737 -25.64026538
28-Jan-14 1520.72 1575.9415521 1620.5159891 -44.574436977 -29.4270997
29-Jan-14 1519.29 1567.2259287 1616.5685772 -49.342648496 -33.410209459
30-Jan-14 1514.27 1559.0788627 1612.3100798 -53.231217082 -37.374410984
31-Jan-14 1525.34 1553.8882685 1607.9825382 -54.094269769 -40.718382741
3-Feb-14 1504.84 1546.342381 1603.4166007 -57.074219654 -43.989550123
4-Feb-14 1515.37 1541.5773993 1598.8359191 -57.258519767 -46.643344052
5-Feb-14 1529.01 1539.6439533 1594.451329 -54.807375756 -48.276150393
6-Feb-14 1535.61 1539.0233451 1590.3455524 -51.322207362 -48.885361787
7-Feb-14 1548.39 1540.4643689 1586.65065 -46.186281044 -48.345545638
10-Feb-14 1544.79 1541.1298506 1583.2787389 -42.148888276 -47.106214166
11-Feb-14 1529.03 1539.2683351 1580.018709 -40.750373848 -45.835046102
12-Feb-14 1527.3 1537.4270528 1576.8637715 -39.436718682 -44.555380618
13-Feb-14 1501.57 1531.9105831 1573.5339057 -41.623322541 -43.968969003
14-Feb-14 1505.23 1527.805878 1570.1466444 -42.340766334 -43.643328469
17-Feb-14 1519.71 1526.5603583 1566.9180306 -40.357672253 -42.986197226
18-Feb-14 1545.95 1529.5433801 1564.149538 -34.606157834 -41.310189347
19-Feb-14 1539.62 1531.0936293 1561.7009521 -30.6073228 -39.169616038
20-Feb-14 1543.35 1532.9792248 1559.5734168 -26.594191959 -36.654531222
21-Feb-14 1547.83 1535.2639595 1557.7727163 -22.508756776 -33.825376333
24-Feb-14 1525.43 1533.7510426 1555.993333 -22.242290387 -31.508759144
25-Feb-14 1518.99 1531.480113 1554.1775389 -22.697425947 -29.746492504
26-Feb-14 1527.62 1530.8862495 1552.4522582 -21.566008782 -28.11039576
28-Feb-14 1528.54 1530.525288 1550.8280382 -20.30275022 -26.548866652
3-Mar-14 1510.57 1527.4552437 1549.0967201 -21.641476415 -25.567388605
4-Mar-14 1538.33 1529.1282831 1547.6175766 -18.489293503 -24.151769584
5-Mar-14 1544.4 1531.477778 1546.422036 -14.944257963 -22.31026726
6-Mar-14 1582.23 1539.2858122 1545.8934268 -6.6076146421 -19.169736736
7-Mar-14 1610.82 1550.2910718 1546.2191783 4.0718935394 -14.521410681
10-Mar-14 1622.71 1561.4324454 1547.346087 14.086358428 -8.7998568595
11-Mar-14 1633.86 1572.5751461 1549.2149062 23.360239939 -2.3678374997
12-Mar-14 1624.42 1580.5512775 1551.5361189 29.015158617 3.9087617236
13-Mar-14 1613.21 1585.5756963 1554.057569 31.518127283 9.4306348356
14-Mar-14 1621.3 1591.071743 1556.7993597 34.272383335 14.398984536
18-Mar-14 1641.85 1598.8837826 1559.9167244 38.967058209 19.31259927
19-Mar-14 1640.05 1605.2170468 1563.2723038 41.944742989 23.839028014
20-Mar-14 1613.55 1606.4990396 1566.4742842 40.02475536 27.076173483
21-Mar-14 1624.33 1609.2422643 1569.6422828 39.599981516 29.58093509
24-Mar-14 1640.4 1614.0357621 1572.9306886 41.105073445 31.885762761
25-Mar-14 1671.86 1622.9317987 1576.6344746 46.297324118 34.768075032
26-Mar-14 1668.73 1629.9776758 1580.5858228 49.391853004 37.692830627
27-Mar-14 1684.15 1638.3118795 1584.861827 53.450052524 40.844275006
28-Mar-14 1734.99 1653.1854365 1589.9228351 63.262601407 45.327940286
31-Mar-14 1724.5 1664.1569078 1595.4216553 68.73525251 50.009402731
1-Apr-14 1728.47 1674.0512297 1601.2460682 72.805161465 54.568554478
2-Apr-14 1746.03 1685.1248867 1607.459314 77.665572624 59.187958107
3-Apr-14 1738.3 1693.3056733 1613.8183036 79.487369713 63.247840428
4-Apr-14 1723.9 1698.0124928 1620.0549102 77.957582592 66.189788861
7-Apr-14 1711.96 1700.1582632 1625.9884919 74.169771229 67.785785335
9-Apr-14 1741.95 1706.5877611 1631.9588082 74.628952967 69.154418861
10-Apr-14 1785.77 1718.769644 1638.3892405 80.380403583 71.399615805
11-Apr-14 1781.67 1728.4466219 1645.0601576 83.386464281 73.796985501
15-Apr-14 1768.61 1734.6256031 1651.694635 82.930968084 75.623782017
16-Apr-14 1735.79 1734.8047411 1657.8509392 76.953801912 75.889785996
17-Apr-14 1767.29 1739.8024732 1663.9214232 75.881050045 75.888038806
21-Apr-14 1773.83 1745.0374774 1669.9300198 75.107457557 75.731922556
22-Apr-14 1769.29 1748.7686347 1675.7699172 72.998717487 75.185281542
23-Apr-14 1759.88 1750.4780755 1681.3038549 69.174220652 73.983069364
25-Apr-14 1741.18 1749.0476024 1686.3219102 62.725692127 71.731593917
28-Apr-14 1741.77 1747.9279712 1690.8853222 57.04264907 68.793804948
29-Apr-14 1722.39 1743.9990526 1694.8196726 49.179380019 64.870919962
30-Apr-14 1686.54 1735.1591983 1697.8077856 37.351412757 59.367018521
2-May-14 1681.22 1726.8608601 1699.9598652 26.900994956 52.873813808
5-May-14 1673.33 1718.6253432 1701.3424932 17.282850013 45.755621049
6-May-14 1667.62 1710.7783673 1702.0414468 8.7369204985 38.351880939
7-May-14 1670.88 1704.640157 1702.2339439 2.4062130957 31.16274737
8-May-14 1674.6 1700.0185943 1702.0698439 -2.0512495487 24.519947986
9-May-14 1743.52 1706.7111183 1702.413642 4.2974762947 20.475453648
12-May-14 1795.45 1720.3632539 1703.7432429 16.620011057 19.70436513
13-May-14 1853.91 1740.9089072 1706.4962551 34.412652127 22.646022529
14-May-14 1869.3 1760.661383 1710.5084868 50.152896246 28.147397273
15-May-14 1887.44 1780.1657856 1715.6682867 64.497498946 35.417417607
16-May-14 1950.28 1806.3372032 1722.3845027 83.952700504 45.124474187
19-May-14 2148.24 1858.9376335 1732.4995494 126.43808405 61.38719616
20-May-14 2155.26 1904.5256899 1745.2422265 159.28346337 80.966449603
21-May-14 2159.19 1943.7048145 1759.9431589 183.76165556 101.52549079
22-May-14 2206.68 1984.1625354 1776.5520016 207.61053371 122.74249938
23-May-14 2287.46 2030.8236838 1795.3869411 235.4367427 145.28134804
26-May-14 2220.23 2059.963117 1814.9851763 244.97794071 165.22066658
27-May-14 2172.63 2077.2964836 1834.4156435 242.88084011 180.75270128
28-May-14 2175.03 2092.3324092 1853.5205891 238.8118201 192.36452505
29-May-14 2149.87 2101.1843463 1871.8660526 229.31829365 199.75527877
30-May-14 2166.65 2111.2559853 1889.5986402 221.65734508 204.13569203
2-Jun-14 2218.21 2127.7104491 1907.236552 220.47389711 207.40333304
3-Jun-14 2250.1 2146.5396108 1924.9627045 221.57690628 210.23804769
4-Jun-14 2265.86 2164.8965937 1942.7355852 222.16100855 212.62263986
5-Jun-14 2310.3 2187.2663485 1960.8489751 226.41737348 215.38158659
6-Jun-14 2327.47 2208.8361411 1979.2183948 229.61774631 218.22881853
9-Jun-14 2380.18 2235.1967348 1998.1797533 237.01698147 221.98645112
10-Jun-14 2359.82 2254.3695448 2017.1567749 237.21276992 225.03171488
11-Jun-14 2294.92 2260.6080764 2035.1902046 225.41787175 225.10894625
12-Jun-14 2302.9 2267.1145262 2052.369784 214.74474216 223.03610543
13-Jun-14 2221.72 2260.1307529 2067.7594854 192.37126751 216.90313785
16-Jun-14 2227.04 2255.0398678 2081.6321063 173.40776152 208.20406258
17-Jun-14 2268.85 2257.1645036 2094.6345061 162.52999744 199.06924956
18-Jun-14 2234.65 2253.7007338 2106.4171896 147.28354414 188.71210847
19-Jun-14 2216.83 2248.0283132 2116.9069025 131.1214107 177.19396892
20-Jun-14 2199.48 2240.5593419 2126.0663425 114.49299948 164.65377503
23-Jun-14 2203.32 2234.8302124 2134.1229254 100.70728699 151.86447742
24-Jun-14 2247.96 2236.8501797 2141.7323517 95.117828068 140.51514755
25-Jun-14 2256.43 2239.8624598 2149.0012486 90.861211212 130.58436028
26-Jun-14 2238.26 2239.6159275 2155.713447 83.9024805 121.24798433
27-Jun-14 2253.76 2241.7919387 2162.0896316 79.702307087 112.93884888
30-Jun-14 2318.72 2253.627025 2168.8701792 84.756845785 107.30244826
1-Jul-14 2324.95 2264.5997904 2175.9612615 88.638528859 103.56966438
2-Jul-14 2369.81 2280.7859765 2183.7260552 97.059921252 102.26771575
3-Jul-14 2349.5 2291.3573647 2191.6987448 99.658619893 101.74589658
4-Jul-14 2370.45 2303.5254625 2199.9822054 103.54325706 102.10536868
7-Jul-14 2397 2317.9061605 2208.7173132 109.18884736 103.52206441
8-Jul-14 2244.37 2306.5929051 2215.967357 90.625548046 100.94276114
9-Jul-14 2206.4 2291.178612 2221.5385611 69.640050887 94.68221909
10-Jul-14 2231.05 2281.9280563 2226.011857 55.916199257 86.929015123
11-Jul-14 2129.65 2258.500663 2228.4184353 30.08222776 75.559657651
14-Jul-14 2145.77 2241.1574841 2229.3620685 11.795415587 62.806809238
15-Jul-14 2178.28 2231.484025 2229.5192505 1.9647745332 50.638402297
16-Jul-14 2205.95 2227.5557135 2229.3738033 -1.8180898198 40.147103874
17-Jul-14 2257.93 2232.2286806 2229.5852757 2.6434049442 32.646364088
18-Jul-14 2227.73 2231.5365759 2229.7298164 1.8067594751 26.478443165
21-Jul-14 2213.86 2228.8171027 2229.662208 -0.8451053167 21.013733469
22-Jul-14 2206.47 2225.3790869 2229.3449398 -3.965852885 16.017816198
23-Jul-14 2203.29 2221.9807658 2228.7994454 -6.8186795794 11.450517043
24-Jul-14 2195.85 2217.960648 2227.9965715 -10.035923519 7.1532289303
25-Jul-14 2152.83 2207.9405483 2226.5109402 -18.570391864 2.0085047715
28-Jul-14 2149.28 2198.9158486 2224.4668593 -25.551010746 -3.5033983319
30-Jul-14 2162.74 2193.3503334 2222.1619315 -28.811598066 -8.5650382788
31-Jul-14 2133.55 2184.1502821 2219.3462537 -35.19597163 -13.891224949
 1-Aug-14 2093.66 2170.2287003 2215.7079165 -45.479216198 -20.208823199
4-Aug-14 2129.89 2164.0227464 2211.8793853 -47.856638966 -25.738386352
5-Aug-14 2132.15 2159.1192469 2207.9712269 -48.851980007 -30.361105083
6-Aug-14 2128.51 2154.410132 2204.0037384 -49.593606406 -34.207605348
7-Aug-14 2121.9 2149.4085732 2199.9596521 -50.551078868 -37.476300052
8-Aug-14 2059.95 2135.6457158 2195.1956568 -59.54994101 -41.891028243
11-Aug-14 2050.12 2122.4879134 2189.8098981 -67.32198467 -46.977219529
12-Aug-14 2076.75 2115.4513113 2184.3018546 -68.850543268 -51.351884277
13-Aug-14 2031.63 2102.555725 2178.2465857 -75.690860765 -56.219679574
14-Aug-14 2061.95 2096.3086904 2172.177112 -75.868421644 -60.149427988
18-Aug-14 2093.16 2095.8242765 2166.5213464 -70.69706995 -62.258956381
19-Aug-14 2119.23 2099.425157 2161.5512583 -62.126101301 -62.232385365
20-Aug-14 2134.66 2104.8459021 2157.3508615 -52.504959467 -60.286900185
21-Aug-14 2113.43 2106.1665325 2153.5594298 -47.392897238 -57.708099596
22-Aug-14 2105.97 2106.1362968 2150.0466051 -43.910308344 -54.948541346
25-Aug-14 2079.94 2102.1060973 2146.4954564 -44.389359116 -52.8367049
26-Aug-14 2052.47 2094.4697746 2142.6417022 -48.171927565 -51.903749433
27-Aug-14 2039.96 2086.0836554 2138.4522172 -52.368561791 -51.996711904
28-Aug-14 2041.75 2079.2630931 2134.0678377 -54.804744597 -52.558318443
1-Sep-14 2094.77 2081.648771 2130.1849438 -48.536172783 -51.753889311
2-Sep-14 2094.3 2083.595114 2126.7338453 -43.138731359 -50.030857721
3-Sep-14 2093.13 2085.0620195 2123.6470434 -38.585023903 -47.741690957
4-Sep-14 2082.8 2084.7140165 2120.7631155 -36.049098985 -45.403172563
5-Sep-14 2083.76 2084.5672447 2118.0819399 -33.514695144 -43.025477079
8-Sep-14 2089.18 2085.2768994 2115.6519369 -30.375037489 -40.495389161
9-Sep-14 2101.41 2087.7589149 2113.5857871 -25.826872232 -37.561685775
10-Sep-14 2103.65 2090.2036972 2111.8537804 -21.650083245 -34.379365269
11-Sep-14 2115.63 2094.1154361 2110.539829 -16.424392919 -30.788370799
12-Sep-14 2088.44 2093.2422921 2109.25853 -16.016237901 -27.833944219
15-Sep-14 2087.01 2092.2834779 2108.0011187 -15.717640802 -25.410683536
16-Sep-14 2018.94 2080.9998659 2106.0010259 -25.001159989 -25.328778826
17-Sep-14 2046.28 2075.6583481 2103.7534201 -28.095072059 -25.882037473
18-Sep-14 2091.98 2078.1693715 2101.8583054 -23.688933971 -25.443416772
19-Sep-14 2083.69 2079.0186989 2100.1664827 -21.147783799 -24.584290178
22-Sep-14 2071.1 2077.8004376 2098.5097386 -20.709301086 -23.809292359
23-Sep-14 2040.53 2072.0665241 2096.550982 -24.484457922 -23.944325472
24-Sep-14 2033.13 2066.0762896 2094.2935974 -28.217307775 -24.798921933
25-Sep-14 1976.19 2052.2476297 2091.1790813 -38.931451588 -27.625427864
26-Sep-14 2000.26 2044.2495328 2087.7028184 -43.453285611 -30.790999413
29-Sep-14 2002.56 2037.8357585 2084.0089621 -46.1732036 -33.86744025
30-Sep-14 1978.06 2028.639488 2079.9075196 -51.268031613 -37.347558523
1-Oct-14 1967.25 2019.1949514 2075.4102923 -56.215340949 -41.121115008
7-Oct-14 1966.57 2011.098805 2070.6464784 -59.547673438 -44.806426694
8-Oct-14 1988.55 2007.6297581 2065.9785732 -58.34881515 -47.514904385
9-Oct-14 2033.24 2011.5697953 2061.9482934 -50.378498084 -48.087623125
10-Oct-14 2006.91 2010.8529037 2058.1634497 -47.310545989 -47.932207698
13-Oct-14 2009.73 2010.6801493 2054.6461682 -43.966018895 -47.138969937
14-Oct-14 2021.24 2012.3047417 2051.5097662 -39.205024518 -45.552180853
16-Oct-14 1962.51 2004.6440122 2048.0382289 -43.394216678 -45.120588018
17-Oct-14 1988.86 2002.2157026 2044.6439677 -42.428265046 -44.582123424
20-Oct-14 2017.8 2004.6132869 2041.6787321 -37.06544522 -43.078787783
21-Oct-14 2069.25 2014.5573966 2039.6697443 -25.11234769 -39.485499765
22-Oct-14 2080.62 2024.720874 2038.5624205 -13.841546518 -34.356709115
23-Oct-14 2082.81 2033.6576626 2038.1991051 -4.5414425053 -28.393655793
27-Oct-14 2092.69 2042.7395607 2038.5354352 4.2041255105 -21.874099533
28-Oct-14 2112.77 2053.5134744 2039.6449196 13.868554862 -14.725568654
29-Oct-14 2113.03 2062.669863 2041.3504709 21.319392047 -7.5165765135
30-Oct-14 2125.26 2072.2991148 2043.6429631 28.656151756 -0.2820308595
31-Oct-14 2166.41 2086.7777125 2046.8381297 39.939582847 7.7622918818
3-Nov-14 2167.78 2099.2396029 2050.7197203 48.519882615 15.913810029
5-Nov-14 2148.03 2106.7458179 2054.8698016 51.87601625 23.106251273
7-Nov-14 2134.13 2110.958769 2059.0245399 51.934229027 28.871846824
10-Nov-14 2152.01 2117.274343 2063.3393402 53.935002809 33.884478021
11-Nov-14 2150.68 2122.4136748 2067.7152168 54.698458019 38.04727402
12-Nov-14 2121.32 2122.2454172 2071.7544909 50.490926254 40.536004467
13-Nov-14 2112.08 2120.6815068 2075.3787143 45.302792522 41.489362078
14-Nov-14 2123 2121.0381981 2078.7608983 42.277299796 41.646949622
17-Nov-14 2155.66 2126.3646291 2082.2871006 44.077528575 42.133065412
18-Nov-14 2184.34 2135.283917 2086.2127907 49.071126295 43.520677589
19-Nov-14 2144.96 2136.7725451 2089.9579577 46.814587458 44.179459563
20-Nov-14 2128.32 2135.4721536 2093.3293796 42.142773981 43.772122446
21-Nov-14 2133.24 2135.1287453 2096.4256289 38.703116426 42.758321242
24-Nov-14 2146.02 2136.804323 2099.4166433 37.387679692 41.684192932
25-Nov-14 2111.34 2132.8867348 2101.8959093 30.990825503 39.545519446
26-Nov-14 2135.26 2133.2518525 2104.2185718 29.033280762 37.44307171
27-Nov-14 2151.99 2136.1346445 2106.5827253 29.551919147 35.864841197
28-Nov-14 2166.14 2140.750853 2109.1136977 31.637155271 35.019304012
1-Dec-14 2117.44 2137.1645679 2111.19154 25.973027957 33.210048801
2-Dec-14 2120.59 2134.6146344 2112.926584 21.688050398 30.90564912
3-Dec-14 2143.04 2135.9108445 2114.6291218 21.281722677 28.980863831
4-Dec-14 2144.32 2137.2045607 2116.3013765 20.903184175 27.3653279
5-Dec-14 2133.23 2136.5930898 2117.8044664 18.788623421 25.649987004
8-Dec-14 2104.6 2131.671076 2118.8316227 12.839453332 23.08788027
9-Dec-14 2046.72 2118.6016797 2118.8145899 -0.2129101654 18.427722183
10-Dec-14 2061.9 2109.8783444 2118.1526458 -8.2743013939 13.087317467
11-Dec-14 2040.57 2099.2155222 2116.7498959 -17.534373708 6.9629792324
12-Dec-14 2011.43 2085.7100572 2114.4506486 -28.740591348 -0.1777348836
15-Dec-14 2000.39 2072.5838946 2111.3494075 -38.765512959 -7.8952904987
16-Dec-14 1952.09 2054.0463723 2107.1047382 -53.058365925 -16.927905584
17-Dec-14 1936.26 2035.925392 2101.8321941 -65.906802114 -26.72368489
18-Dec-14 1999.37 2030.3014855 2096.5336231 -66.232137565 -34.625375425
19-Dec-14 2025.02 2029.4889493 2091.5673509 -62.078401664 -40.115980673
22-Dec-14 2054.92 2033.4014186 2087.2587634 -53.857344742 -42.864253487
23-Dec-14 2053.98 2036.5673542 2083.5038442 -46.936489949 -43.678700779
24-Dec-14 2035.92 2036.4677613 2080.0196899 -43.551928616 -43.653346347
26-Dec-14 2032.64 2035.8788749 2076.7499999 -40.871124967 -43.096902071
29-Dec-14 2048 2037.7436634 2073.8606416 -36.116978233 -41.700917303
30-Dec-14 2071.33 2042.9107921 2071.5680602 -28.657268077 -39.092187458
31-Dec-14 2092.51 2050.5414395 2070.0105327 -19.469093248 -35.167568616
1-Jan-15 2091.31 2056.8135257 2069.0329766 -12.219450937 -30.57794508
2-Jan-15 2115.85 2065.8960602 2068.8006125 -2.9045522496 -25.043266514
5-Jan-15 2112.26 2073.028974 2069.1138244 3.9151495966 -19.251583292
6-Jan-15 2046.17 2068.8968242 2069.0977503 -0.2009261604 -15.441451866
7-Jan-15 2046.74 2065.488082 2068.8303675 -3.3422855009 -13.021618593
8-Jan-15 2079.96 2067.7145309 2068.7477129 -1.0331820156 -10.623931277
9-Jan-15 2060.82 2066.6538339 2068.5926108 -1.9387769257 -8.8869004069
12-Jan-15 2071.36 2067.3778594 2068.5026292 -1.1247697821 -7.334474282
13-Jan-15 2052.85 2065.1428041 2068.2537533 -3.110949145 -6.4897692546
14-Jan-15 2060.61 2064.4454496 2067.9716567 -3.5262070602 -5.8970568157
15-Jan-15 2103.84 2070.5061497 2068.1593969 2.3467527734 -4.2482948979
16-Jan-15 2132.41 2080.029819 2069.0386874 10.991131529 -1.2004096126
19-Jan-15 2155.42 2091.6283084 2070.7119927 20.916315664 3.2229354428
20-Jan-15 2155.06 2101.3870302 2072.9842177 28.402812458 8.2589108459
21-Jan-15 2157.53 2110.0244101 2075.7279357 34.296474477 13.466423572
22-Jan-15 2162.28 2118.0637316 2078.8639205 39.199811107 18.613101079
23-Jan-15 2187.59 2128.7600806 2082.5599324 46.200148226 24.130510508
27-Jan-15 2206.78 2140.7631451 2086.8712815 53.891863653 30.082781137
28-Jan-15 2201.68 2150.134969 2091.5574806 58.577488405 35.781722591
29-Jan-15 2205.19 2158.6049737 2096.5239615 62.081012203 41.041580513
30-Jan-15 2224.52 2168.745747 2101.8737234 66.872023586 46.207669128
2-Feb-15 2232.77 2178.5956321 2107.5568278 71.038804316 51.173896165
3-Feb-15 2217.64 2184.6024579 2113.2639115 71.338546434 55.206826219
4-Feb-15 2192.34 2185.792849 2118.6364254 67.156423632 57.596745702
5-Feb-15 2130.99 2177.3616415 2122.9864414 54.375200086 56.952436579
6-Feb-15 2104.34 2166.1275428 2126.1820785 39.945464257 53.551042114
9-Feb-15 2071.23 2151.5279208 2128.0595483 23.468372492 47.53450819
10-Feb-15 2097.41 2143.2020868 2129.1812178 14.020869 40.831780352
11-Feb-15 2121.76 2139.9033043 2129.9754465 9.9278577858 34.650995839
12-Feb-15 2174.98 2145.299719 2131.1105778 14.189141219 30.558624915
13-Feb-15 2179.9 2150.6228391 2132.5559305 18.066908681 28.060281668
16-Feb-15 2193.25 2157.1808639 2134.3799996 22.800864286 27.008398191
18-Feb-15 2224.97 2167.6099618 2136.8414783 30.768483471 27.760415247
19-Feb-15 2244 2179.3622753 2139.9911669 39.371108378 30.082553874
20-Feb-15 2243.85 2189.2834637 2143.6424482 45.641015546 33.194246208
23-Feb-15 2242.49 2197.4690847 2147.6296065 49.839478249 36.523292616
24-Feb-15 2243.03 2204.4784563 2151.8406324 52.63782392 39.746198877
25-Feb-15 2232.04 2208.7186938 2156.0538221 52.66487168 42.329933437
26-Feb-15 2224.9 2211.2081255 2160.1393261 51.06879945 44.07770664
27-Feb-15 2295.44 2224.1668754 2164.8821075 59.284767937 47.119118899
28-Feb-15 2269.06 2231.07351 2169.7851743 61.288335635 49.952962247
2-Mar-15 2302.13 2242.0052777 2175.1348116 66.870466047 53.336463007
3-Mar-15 2308.06 2252.1675426 2180.8409399 71.326602797 56.934490965
4-Mar-15 2278 2256.1417669 2186.4187789 69.722987968 59.492190365
5-Mar-15 2286.37 2260.7922643 2191.927926 68.86433831 61.366619954
9-Mar-15 2219.27 2254.4042236 2196.5557999 57.848423754 60.662980714
10-Mar-15 2205.25 2246.8420354 2200.2807062 46.561329173 57.842650406
11-Mar-15 2207.73 2240.8247992 2203.2839723 37.540826818 53.782285688
12-Mar-15 2257.84 2243.4425224 2206.2586797 37.183842617 50.462597074
13-Mar-15 2216.93 2239.3636728 2208.7109014 30.652771318 46.500631923
16-Mar-15 2199.71 2233.2631077 2210.5295834 22.73352433 41.747210404
17-Mar-15 2220.65 2231.3226296 2212.069809 19.252820573 37.248332438
18-Mar-15 2196.48 2225.9622251 2213.0988769 12.863348164 32.371335583
19-Mar-15 2185.15 2219.6834212 2213.5866209 6.0968002866 27.116428524
20-Mar-15 2139.43 2207.336741 2213.1236668 -5.7869258317 20.535757653
23-Mar-15 2140.21 2197.0095501 2211.9300286 -14.920478479 13.444510426
24-Mar-15 2139.5 2188.161927 2210.1694285 -22.007501454 6.3541080504
25-Mar-15 2114.48 2176.8262459 2207.6995631 -30.873317158 -1.0913769913
26-Mar-15 2098.07 2164.7099004 2204.5151436 -39.805243227 -8.8341502383
27-Mar-15 2092.97 2153.6729926 2200.7490584 -47.076065722 -16.482533335
30-Mar-15 2124.51 2149.1863784 2196.9296006 -47.743222199 -22.734671108
31-Mar-15 2127.41 2145.8361663 2193.1449018 -47.308735425 -27.649483971
1-Apr-15 2137.84 2144.6059869 2189.5494266 -44.943439686 -31.108275114
6-Apr-15 2164.41 2147.6527581 2186.4459697 -38.793211517 -32.645262395
7-Apr-15 2184.61 2153.3384877 2183.9935636 -30.655075927 -32.247225101
8-Apr-15 2193.16 2159.4648742 2182.1766236 -22.711749456 -30.340129972
9-Apr-15 2201.31 2165.9025858 2180.9711393 -15.06855351 -27.28581468
10-Apr-15 2213.81 2173.2729572 2180.4009036 -7.1279463889 -23.254241021
13-Apr-15 2235.77 2182.8878869 2180.5851246 2.3027622826 -18.142840361
15-Apr-15 2206.82 2186.5697505 2181.0284302 5.5413202187 -13.406008245
16-Apr-15 2192.52 2187.4851735 2181.5067075 5.9784659496 -9.5291134059
17-Apr-15 2182.31 2186.6889929 2181.8905805 4.798412423 -6.6636082401
20-Apr-15 2137.86 2179.1768402 2181.6895627 -2.5127225328 -5.8334310987
21-Apr-15 2122.23 2170.4157878 2180.8544683 -10.438680432 -6.7544809654
22-Apr-15 2126.07 2163.5933589 2179.5758676 -15.982508639 -8.6000865001
23-Apr-15 2112.24 2155.6928422 2177.8067546 -22.113912406 -11.302851681
24-Apr-15 2091.88 2145.8754818 2175.4414751 -29.565993279 -14.955480001
27-Apr-15 2065.29 2133.4777154 2172.3330485 -38.855333071 -19.735450615
28-Apr-15 2094.18 2127.431913 2169.0070384 -41.575125409 -24.103385574
29-Apr-15 2091.66 2121.9285418 2165.5197424 -43.591200597 -28.000948579
30-Apr-15 2095.16 2117.8103046 2161.98571 -44.175405368 -31.235839936
 4-May-15 2136.97 2120.75795 2158.9318018 -38.173851779 -32.623442305
5-May-15 2119 2120.4874962 2156.0840755 -35.596579289 -33.218069702
6-May-15 2041.32 2108.3078814 2152.5450981 -44.237216748 -35.421899111
7-May-15 2011.96 2093.4851304 2148.1702857 -54.685155308 -39.27455035
8-May-15 2031.82 2083.9981873 2143.4167969 -59.418609674 -43.303362215
11-May-15 2063.57 2080.8553892 2138.7826186 -57.927229366 -46.228135645
12-May-15 1999.15 2068.2853293 2133.5605972 -65.275267822 -50.037562081
13-May-15 2024.86 2061.6045094 2128.2305166 -66.626007149 -53.355251094
14-May-15 2038.78 2058.0930465 2123.0351484 -64.942101983 -55.672621272
15-May-15 2033.7 2054.3402701 2117.9466389 -63.606368852 -57.259370788
18-May-15 2055.74 2054.5556131 2113.2510074 -58.695394248 -57.54657548
19-May-15 2054.93 2054.6132111 2108.9074669 -54.294255805 -56.896111545
20-May-15 2065.35 2056.2650248 2105.0080268 -48.743001974 -55.265489631
21-May-15 2052.77 2055.7273287 2101.3576047 -45.630276015 -53.338446907
22-May-15 2056.34 2055.8215858 2097.9845663 -42.162980451 -51.103353616
25-May-15 2053.12 2055.4059572 2094.8305952 -39.424637996 -48.767610492
26-May-15 2053.54 2055.1188869 2091.8889872 -36.770100312 -46.368108456
27-May-15 2065.52 2056.7190581 2089.2838073 -32.564749131 -43.607436591
28-May-15 2066.11 2058.1638184 2086.9786229 -28.814804484 -40.64891017
29-May-15 2069.81 2059.9555387 2084.976913 -25.021374296 -37.523402995
1-Jun-15 2077.73 2062.6900712 2083.3260358 -20.635964613 -34.145915319
2-Jun-15 2050.89 2060.8746756 2081.6629721 -20.788296461 -31.474391547
3-Jun-15 2005.34 2052.3308794 2079.4902245 -27.1593451 -30.611382258
4-Jun-15 2007.91 2045.4968979 2076.9722003 -31.475302352 -30.784166276
5-Jun-15 2018.58 2041.3558367 2074.3339511 -32.978114417 -31.222955905
8-Jun-15 2002.66 2035.4026311 2071.4501496 -36.047518577 -32.187868439
9-Jun-15 2009.64 2031.4391494 2068.4863718 -37.047222479 -33.159739247
10-Jun-15 2034.81 2031.9577418 2065.7805474 -33.822805622 -33.292352522
11-Jun-15 1987.84 2025.1703969 2062.7723881 -37.601991212 -34.15428026
12-Jun-15 1996.35 2020.7364897 2059.6586178 -38.92212817 -35.107849842
15-Jun-15 1986.72 2015.5031836 2056.3878449 -40.884661363 -36.263212146
16-Jun-15 2001.14 2013.293463 2053.1956685 -39.902205473 -36.991010812
17-Jun-15 1992.08 2010.0298533 2049.9982007 -39.968347377 -37.586478125
18-Jun-15 2003.22 2008.9821836 2046.9599772 -37.977793628 -37.664741225
19-Jun-15 1998.9 2007.4310784 2044.0319106 -36.600832217 -37.451959424
22-Jun-15 2032.36 2011.2662971 2041.6048281 -30.338531029 -36.029273745
23-Jun-15 2037.23 2015.2607129 2039.6534122 -24.39269926 -33.701958848
24-Jun-15 2029.78 2017.4944494 2038.0120076 -20.517558139 -31.065078706
25-Jun-15 2049.56 2022.427611 2036.8576078 -14.429996769 -27.738062318
26-Jun-15 2037.28 2024.712594 2035.9579772 -11.245383197 -24.439526494
29-Jun-15 2015.63 2023.3152718 2035.0214805 -11.706208652 -21.892862926
30-Jun-15 2022.14 2023.1344608 2034.1409605 -11.006499723 -19.715590285
1-Jul-15 2055.26 2028.0768514 2033.6917672 -5.6149158065 -16.895455389
2-Jul-15 2056.61 2032.4665666 2033.6010116 -1.1344450368 -13.743253319
3-Jul-15 2058.92 2036.5363256 2033.8184423 2.7178832875 -10.451025998
 6-Jul-15 2064.45 2040.830737 2034.3378715 6.4928654984 -7.0622476984
7-Jul-15 2057.95 2043.4644698 2035.0139158 8.4505539485 -3.959687369
8-Jul-15 2043.06 2043.4022437 2035.6352735 7.7669702106 -1.6143558531
9-Jul-15 2052.78 2044.8449754 2036.3174736 8.5275018096 0.4140156794
10-Jul-15 2051.97 2045.941133 2037.0303373 8.9107957767 2.1133716989
13-Jul-15 2077.84 2050.848651 2038.0539161 12.794734973 4.2496443537
14-Jul-15 2084.55 2056.033474 2039.3857352 16.647738788 6.7292632405
15-Jul-15 2086.6 2060.7360164 2040.9672375 19.768778942 9.3371663808
16-Jul-15 2111.07 2068.4797062 2043.0051981 25.474508077 12.56463472
17-Jul-15 2131.39 2078.1582129 2045.6091251 32.549087792 16.561525334
20-Jul-15 2124.25 2085.2492571 2048.5454312 36.703825884 20.589985444
21-Jul-15 2092.53 2086.3693714 2051.3472046 35.02216683 23.476421721
22-Jul-15 2114.98 2090.7710066 2054.2674862 36.50352037 26.081841451
23-Jul-15 2109.26 2093.6154671 2057.1821514 36.433315647 28.15213629
24-Jul-15 2087.35 2092.6515491 2059.8095142 32.842034845 29.090116001
27-Jul-15 2040.25 2084.5897723 2061.6450889 22.944683392 27.861029479
28-Jul-15 2048.98 2079.1113458 2062.9388857 16.172460079 25.523315599
29-Jul-15 2053.58 2075.1834464 2063.8458902 11.337556228 22.686163725
30-Jul-15 2077.07 2075.4736854 2064.7072084 10.766477072 20.302226394
31-Jul-15 2064.56 2073.7946569 2065.3803527 8.4143042051 17.924641957
3-Aug-15 2079.64 2074.6939405 2066.0702481 8.6236923669 16.064452039
4-Aug-15 2080.6 2075.602565 2066.7763457 8.8262193614 14.616805503
5-Aug-15 2098.37 2079.1052473 2067.6895976 11.415649692 13.976574341
6-Aug-15 2094.95 2081.5429016 2068.7157683 12.827133288 13.74668613
7-Aug-15 2064.21 2078.8763013 2069.4684004 9.4079009678 12.878929098
10-Aug-15 2051.24 2074.6245627 2069.8503383 4.7742243528 11.257988149
11-Aug-15 2032.06 2068.0761684 2069.7189183 -1.6427499108 8.6778405369
12-Aug-15 1988.92 2055.8982963 2068.6951685 -12.796872198 4.3828979899
13-Aug-15 1983.97 2044.8324046 2066.9275564 -22.0951518 -0.9127119681
14-Aug-15 2012.31 2039.8289577 2064.9202528 -25.091295057 -5.7484285859
17-Aug-15 2002.16 2034.0337335 2062.6323625 -28.598629004 -10.31846867
18-Aug-15 1998.78 2028.6100822 2060.1121936 -31.502111396 -14.555197215
19-Aug-15 1997.78 2023.8669926 2057.4273639 -33.56037126 -18.356232024
20-Aug-15 1960.96 2014.1889937 2054.2245216 -40.035527891 -22.692091197
21-Aug-15 1941.37 2002.9860716 2050.4290809 -47.443009264 -27.642274811
24-Aug-15 1783.78 1969.2620606 2044.416709 -75.154648411 -37.144749531
25-Aug-15 1799.8 1943.1909744 2036.9185065 -93.727532091 -48.461306043
26-Aug-15 1829.34 1925.6754398 2028.6782793 -103.00283945 -59.369612724
27-Aug-15 1853.25 1914.5330645 2020.2230782 -105.69001372 -68.633692923
28-Aug-15 1863.16 1906.6295161 2011.8087403 -105.17922416 -75.942799171
31-Aug-15 1834.4 1895.5172829 2003.1945582 -107.67727538 -82.289694413
1-Sep-15 1796.12 1880.2253932 1994.0857312 -113.86033801 -88.603823132
2-Sep-15 1752.42 1860.563025 1984.1951604 -123.63213536 -95.609485578
3-Sep-15 1784.09 1848.7979442 1974.1657369 -125.36779271 -101.56114701
4-Sep-15 1729.99 1830.519799 1963.5252971 -133.00549813 -107.85001723
 7-Sep-15 1696.81 1809.9490607 1952.1492796 -142.20021892 -114.72005757
8-Sep-15 1750.55 1800.8107436 1940.9390177 -140.12827402 -119.80170086
9-Sep-15 1790.94 1799.2921677 1930.4466584 -131.15449071 -122.07225883
10-Sep-15 1787.57 1797.4887573 1920.597925 -123.10916771 -122.27964061
11-Sep-15 1785.8 1795.6904869 1911.3455222 -115.65503524 -120.95471953
14-Sep-15 1830.47 1801.0411812 1903.1748302 -102.133649 -117.19050543
15-Sep-15 1823.09 1804.4333072 1895.8606434 -91.427336148 -112.03787157
16-Sep-15 1835.82 1809.2620292 1889.4459312 -80.183902018 -105.66707766
18-Sep-15 1852.23 1815.8724862 1883.9960464 -68.123560156 -98.158374159
21-Sep-15 1872.23 1824.542873 1879.5921076 -55.04923465 -89.536546257
22-Sep-15 1814.31 1822.9685848 1875.3977726 -52.429187776 -82.115074561
23-Sep-15 1808.72 1820.7764948 1871.351752 -50.575257173 -75.807111084
24-Sep-15 1808.93 1818.9539572 1867.4704339 -48.516476705 -70.348984208
28-Sep-15 1798.39 1815.7902715 1863.6422737 -47.852002244 -65.849587815
29-Sep-15 1807.75 1814.5533066 1860.0060539 -45.4527473 -61.770219712
30-Sep-15 1841.7 1818.729721 1856.9485478 -38.21882679 -57.059941128
1-Oct-15 1831.49 1820.6928408 1854.2629399 -33.570099019 -52.361972706
5-Oct-15 1873.75 1828.8554807 1852.3809058 -23.525425136 -46.594663192
6-Oct-15 1873.89 1835.7838683 1851.1514957 -15.367627363 -40.349256026
7-Oct-15 1898.3 1845.4017347 1850.7255874 -5.3238527277 -33.344175367
8-Oct-15 1889.07 1852.1199294 1850.828872 1.2910573455 -26.417128824
9-Oct-15 1887.16 1857.5107095 1851.3238229 6.1868865214 -19.896325755
12-Oct-15 1905.02 1864.8198311 1852.3235272 12.496303836 -13.417799837
13-Oct-15 1910.48 1871.8444725 1853.7695232 18.074949266 -7.1192500163
14-Oct-15 1897.05 1875.7222459 1855.3956508 20.326595124 -1.6300809882
15-Oct-15 1919.38 1882.4388235 1857.3988488 25.039974699 3.7039301491
16-Oct-15 1931.83 1890.037466 1859.8165241 30.22094189 9.0073324973
19-Oct-15 1927.01 1895.7255482 1862.4764518 33.249096334 13.855685265
20-Oct-15 1953.25 1904.5754638 1865.5948972 38.980566667 18.880661545
21-Oct-15 1947.55 1911.1869309 1868.9720849 42.214846083 23.547498453
23-Oct-15 1955.22 1917.9612493 1872.6009118 45.360337408 27.910066244
26-Oct-15 1964.23 1925.0795186 1876.4882161 48.591302549 32.046313505
27-Oct-15 1958.91 1930.284208 1880.4731043 49.8111037 35.599271544
28-Oct-15 1929.97 1930.2358683 1884.159235 46.076633334 37.694743902
29-Oct-15 1908.57 1926.9026578 1887.3254145 39.577243351 38.071243792
30-Oct-15 1917.11 1925.3960951 1890.1454649 35.250630192 37.507121072
2-Nov-15 1913.66 1923.590542 1892.622878 30.967663983 36.199229654
3-Nov-15 1926.36 1924.0166125 1894.9483398 29.068272634 34.77303825
4-Nov-15 1919.68 1923.3494413 1897.0521251 26.297316191 33.077893838
5-Nov-15 1898.13 1919.4695273 1898.7126734 20.756853836 30.613685838
6-Nov-15 1878.99 1913.2419077 1899.788913 13.452994682 27.181547607
9-Nov-15 1868.44 1906.3493065 1900.2748681 6.0744384261 22.960125771
10-Nov-15 1835.3 1895.418644 1899.9151478 -4.4965038082 17.468799855
11-Nov-15 1853.67 1888.9957757 1899.1063054 -10.110529732 11.952933937
13-Nov-15 1848.2 1882.7195025 1897.8924681 -15.172965658 6.5277540184
16-Nov-15 1855.52 1878.5349636 1896.4585789 -17.923615279 1.6374801589
17-Nov-15 1861.84 1875.9665077 1894.9406477 -18.974140022 -2.4848438772
18-Nov-15 1853.93 1872.5762757 1893.2840276 -20.707751829 -6.1294254675
19-Nov-15 1866.74 1871.6783872 1891.6836098 -20.005222597 -8.9045848933
20-Nov-15 1874.33 1872.0863276 1890.2319592 -18.14563163 -10.752794241
23-Nov-15 1876.26 1872.728431 1888.9354016 -16.206970541 -11.843629501
24-Nov-15 1869.36 1872.2102109 1887.6964986 -15.486287687 -12.572161138
26-Nov-15 1887.91 1874.6255631 1886.7282811 -12.10271807 -12.478272525
27-Nov-15 1891.48 1877.2185534 1886.0238568 -8.8053034922 -11.743678718
30-Nov-15 1901.85 1881.0080067 1885.6523124 -4.644305706 -10.323804116
1-Dec-15 1910.23 1885.503698 1885.6413039 -0.137605951 -8.2865644827
2-Dec-15 1910.14 1889.2938983 1885.9118665 3.3820318167 -5.9528452228
3-Dec-15 1897.27 1890.5209909 1886.2532831 4.2677077678 -3.9087346247
4-Dec-15 1863.56 1886.3731461 1886.2621618 0.1109842792 -3.1047908439
7-Dec-15 1864.98 1883.0818929 1886.0265863 -2.9446934886 -3.0727713729
8-Dec-15 1831.38 1875.1277555 1885.2192655 -10.091510048 -4.4765191078
9-Dec-15 1819.07 1866.5034854 1883.8329115 -17.32942604 -7.0471004943
10-Dec-15 1837.87 1862.0983338 1882.2229427 -20.124608929 -9.6626021813
11-Dec-15 1811.43 1854.3032055 1880.1548141 -25.851608526 -12.90040345
14-Dec-15 1817.79 1848.6857893 1877.8237752 -29.137985891 -16.147919939
15-Dec-15 1820.02 1844.2756679 1875.3387302 -31.063062335 -19.130948418
16-Dec-15 1843.72 1844.1901805 1873.0314302 -28.841249722 -21.073008679
17-Dec-15 1870.36 1848.2163066 1871.1932729 -22.976966339 -21.453800211
18-Dec-15 1872.83 1852.0030286 1869.7717733 -17.768744699 -20.716789108
21-Dec-15 1893.59 1858.4010242 1868.9294956 -10.528471394 -18.679125565
22-Dec-15 1886.65 1862.7470205 1868.4715345 -5.7245140028 -16.088203253
23-Dec-15 1911.15 1870.1936327 1868.5990973 1.5945353949 -12.551655523
24-Dec-15 1924 1878.4715354 1869.3303891 9.141146343 -8.2130951501
28-Dec-15 1941.88 1888.2266838 1870.7301146 17.496569207 -3.0711622786
29-Dec-15 1938.45 1895.9533478 1872.5985022 23.354845591 2.2140392954
30-Dec-15 1943.6 1903.283602 1874.8714726 28.412129419 7.45365732
31-Dec-15 1957.68 1911.6522786 1877.5959767 34.056301882 12.774186232
1-Jan-16 1975.14 1921.4196204 1880.8421726 40.577447808 18.334838548
4-Jan-16 1965.02 1928.1273711 1884.3447799 43.782591222 23.424389083
5-Jan-16 1970.78 1934.689314 1888.0740046 46.615309382 28.062573142
6-Jan-16 1959.17 1938.4555734 1891.8059727 46.649600711 31.779978656
7-Jan-16 1891.56 1931.2408698 1894.7270762 36.513793624 32.72674165
8-Jan-16 1930.55 1931.1345821 1897.4239285 33.710653671 32.923524054
11-Jan-16 1926.94 1930.4892618 1899.8732124 30.616049393 32.462029122
12-Jan-16 1925.52 1929.72476 1902.0844382 27.640321832 31.497687664
13-Jan-16 1904.15 1925.7901815 1903.8404191 21.949762382 29.588102607
14-Jan-16 1878.94 1918.5824613 1904.9324223 13.650039026 26.400489891
15-Jan-16 1806.09 1901.2759288 1904.6615709 -3.3856421114 20.443263491
18-Jan-16 1774.06 1881.7042474 1902.9610284 -21.256780984 12.103254596
19-Jan-16 1796.6 1868.6112863 1900.4166031 -31.805316785 3.3215403196
 20-Jan-16 1753.69 1850.9310884 1896.7510094 -45.819920995 -6.5067519434
21-Jan-16 1746.93 1834.930921 1892.1717436 -57.240822631 -16.653566081
22-Jan-16 1779.59 1826.4169331 1887.3010169 -60.884083768 -25.499669618
25-Jan-16 1772.47 1818.1174049 1882.1763049 -64.058899944 -33.211515683
27-Jan-16 1801.05 1815.4916503 1877.2367008 -61.74505051 -38.918222649
28-Jan-16 1808.84 1814.4683195 1872.5871911 -58.118871602 -42.758352439
29-Jan-16 1838.42 1818.1531934 1868.5550431 -50.401849705 -44.287051893
1-Feb-16 1828.39 1819.7280868 1864.9382316 -45.210144803 -44.471670475
2-Feb-16 1784.07 1814.2422273 1861.182972 -46.940744726 -44.965485325
3-Feb-16 1709.8 1798.1741923 1856.515655 -58.341462674 -47.640680795
4-Feb-16 1724.17 1786.7889319 1851.3507125 -64.56178058 -51.024900752
5-Feb-16 1733.63 1778.6106347 1845.9625586 -67.35192389 -54.290305379
8-Feb-16 1717.7 1769.2397678 1840.2793889 -71.039621083 -57.64016852
9-Feb-16 1714.7 1760.8490343 1834.395659 -73.546624626 -60.821459741
10-Feb-16 1703.29 1751.9937983 1828.2918174 -76.298019144 -63.916771622
11-Feb-16 1621.41 1731.9039832 1821.1519778 -89.247994688 -68.983016235
12-Feb-16 1617.55 1714.3110627 1813.237836 -98.926773309 -74.97176765
15-Feb-16 1665.36 1706.78013 1805.35208 -98.571950025 -79.691804125
16-Feb-16 1647.23 1697.6185715 1797.3718201 -99.753248592 -83.704093018
17-Feb-16 1658.58 1691.6126374 1789.5378066 -97.925169138 -86.548308242
18-Feb-16 1663.65 1687.3106932 1781.9654278 -94.654734589 -88.169593512
19-Feb-16 1670.51 1684.7259712 1774.7625051 -90.036533908 -88.542981591
22-Feb-16 1664.99 1681.6896679 1767.8682208 -86.17855293 -88.070095859
23-Feb-16 1637.16 1674.8389498 1760.9771637 -86.138213954 -87.683719478
24-Feb-16 1621.15 1666.5791113 1753.9847154 -87.405604057 -87.628096394
25-Feb-16 1585.7 1654.1361711 1746.5885269 -92.4523558 -88.592948275
26-Feb-16 1599.47 1645.725991 1739.117228 -93.391237014 -89.552606023
29-Feb-16 1582.48 1635.9958385 1731.4786065 -95.482768028 -90.738638424
1-Mar-16 1619.87 1633.5149403 1724.2220387 -90.707098389 -90.732330417
2-Mar-16 1654.42 1636.7311033 1717.7412286 -81.010125328 -88.787889399
3-Mar-16 1676.42 1642.8370874 1712.1927737 -69.355686317 -84.901448783
4-Mar-16 1696.32 1651.0652278 1707.6648074 -56.599579555 -79.241074937
8-Mar-16 1694.85 1657.8013466 1703.9712177 -46.169871071 -72.626834164
9-Mar-16 1718.93 1667.2057548 1701.2478501 -34.042095239 -64.909886379
10-Mar-16 1710.89 1673.9264079 1699.2240395 -25.297631606 -56.987435424
11-Mar-16 1702.95 1678.3915759 1697.6808941 -19.289318144 -49.447811968
14-Mar-16 1707.89 1682.929795 1696.5882201 -13.658425054 -42.289934585
15-Mar-16 1704.57 1686.2590573 1695.8230969 -9.5640395832 -35.744755585
16-Mar-16 1703.4 1688.8961254 1695.3099879 -6.4138624816 -29.878576964
17-Mar-16 1708.01 1691.8367215 1695.0527089 -3.2159874022 -24.546059052
18-Mar-16 1716.06 1695.5633797 1695.0905364 0.4728433569 -19.54227857
21-Mar-16 1726.83 1700.373629 1695.4818766 4.8917524319 -14.65547237
22-Mar-16 1748.15 1707.7238399 1696.3886887 11.335151252 -9.4573476453
23-Mar-16 1743.18 1713.1786338 1697.6323883 15.54624547 -4.4566290222
28-Mar-16 1732.26 1716.1142286 1699.0014135 17.112815066 -0.1427402046
29-Mar-16 1717.85 1716.3812703 1700.2888103 16.092460019 3.1042998402
30-Mar-16 1761.24 1723.2826134 1701.992055 21.290558372 6.7415515466
31-Mar-16 1775.73 1731.3514421 1704.1668244 27.184617671 10.830164771
1-Apr-16 1789.39 1740.280451 1706.8419079 33.43854313 15.351840443
4-Apr-16 1803.91 1750.0696124 1710.0439601 40.02565233 20.286602821
5-Apr-16 1766.11 1752.5373643 1713.1916196 39.345744695 24.098431195
6-Apr-16 1775.48 1756.0670006 1716.3675738 39.699426809 27.218630318
7-Apr-16 1772.59 1758.6090005 1719.4965683 39.112432148 29.597390684
8-Apr-16 1800.61 1765.0706927 1722.8724294 42.198263315 32.11756521
11-Apr-16 1838.51 1776.3690477 1726.8351419 49.533905815 35.600833331
12-Apr-16 1847.65 1787.335348 1731.3166386 56.018709418 39.684408549
13-Apr-16 1872.89 1800.4976022 1736.4411544 64.056447745 44.558816388
18-Apr-16 1884.32 1813.3933557 1742.1413175 71.252038198 49.89746075
20-Apr-16 1904.46 1827.4036087 1748.4570428 78.946565896 55.707281779
21-Apr-16 1883.7 1836.064592 1754.9464909 81.11810109 60.789445641
22-Apr-16 1888.03 1844.0592701 1761.5474375 82.51183264 65.133923041
25-Apr-16 1861.04 1846.6716901 1767.8529377 78.818752429 67.870888919
26-Apr-16 1876.15 1851.2068147 1774.0272989 77.179515768 69.732614289
27-Apr-16 1866.8 1853.6057663 1779.9220002 73.683766068 70.522844644
28-Apr-16 1829.27 1849.8618022 1785.1027263 64.759075949 69.370090905
29-Apr-16 1846.34 1849.3199865 1789.8595604 59.46042613 67.38815795
2-May-16 1847.21 1848.9953732 1794.239991 54.755382241 64.861602808
3-May-16 1837.64 1847.2483927 1798.1665392 49.081853471 61.705652941
4-May-16 1814.22 1842.1671015 1801.4258401 40.741261375 57.512774628
5-May-16 1825.28 1839.5690859 1804.2512658 35.317820145 53.073783731
6-May-16 1835.78 1838.9861496 1806.8242201 32.161929493 48.891412884
9-May-16 1861.34 1842.4252035 1809.46133 32.963873518 45.70590501
10-May-16 1852.09 1843.9120953 1812.0132385 31.898856745 42.944495357
11-May-16 1838.25 1843.0410037 1814.3115915 28.729412188 40.101478723
12-May-16 1849.98 1844.1085416 1816.518773 27.589768592 37.599136697
13-May-16 1835.22 1842.7410737 1818.4611656 24.279908014 34.93529096
16-May-16 1831.12 1840.9532162 1820.1272435 20.825972711 32.113427311
17-May-16 1824.23 1838.3804137 1821.4793301 16.90108354 29.070958557
18-May-16 1818.27 1835.2865039 1822.5020838 12.784420133 25.813650872
19-May-16 1799.58 1829.7931956 1823.0421661 6.7510294838 22.001126594
20-May-16 1799.41 1825.1188578 1823.1959951 1.9228626851 17.985473812
23-May-16 1804.76 1821.9867258 1823.1064196 -1.1196937832 14.164440293
24-May-16 1803.41 1819.128768 1822.8117788 -3.6830107452 10.594950086
25-May-16 1840.27 1822.3812652 1822.7798889 -0.3986236271 8.396235343
26-May-16 1868.11 1829.4164552 1823.2714864 6.1449688286 7.9459820401
27-May-16 1877.44 1836.8046929 1824.2739461 12.530746749 8.8629349819
30-May-16 1884.53 1844.1470478 1825.7460277 18.401020085 10.770552003
31-May-16 1871.71 1848.387502 1827.423174 20.964328026 12.809307207
1-Jun-16 1863.18 1850.6632709 1829.1446626 21.518608287 14.551167423
2-Jun-16 1869.31 1853.5319985 1830.951132 22.580866517 16.157107242
 3-Jun-16 1877.51 1857.2209218 1832.8970423 24.323879471 17.790461688
6-Jun-16 1877.04 1860.2700107 1834.9246696 25.345341137 19.301437578
7-Jun-16 1888.51 1864.6146245 1837.1239255 27.490698953 20.939289853
8-Jun-16 1921.85 1873.4200669 1839.8125286 33.60753828 23.472939538
9-Jun-16 1928.36 1881.8723643 1842.928072 38.944292302 26.567210091
10-Jun-16 1939.9 1890.7996928 1846.474118 44.325574885 30.11888305
13-Jun-16 1917.12 1894.8489709 1850.0574404 44.791530472 33.053412534
14-Jun-16 1922.39 1899.0860523 1853.6891894 45.396862849 35.522102597
15-Jun-16 1960.6 1908.5497365 1857.7529337 50.796802885 38.577042655
16-Jun-16 1950.99 1915.0790078 1861.9993095 53.079698321 41.477573788
17-Jun-16 1955.05 1921.2283912 1866.3866489 54.841742343 44.150407499
20-Jun-16 1961.11 1927.3640234 1870.9034915 56.460531906 46.61243238
21-Jun-16 1947.39 1930.4449428 1875.3139693 55.130973508 48.316140606
22-Jun-16 1940.74 1932.0287978 1879.5150677 52.513730051 49.155658495
23-Jun-16 1931.16 1931.8951366 1883.3950728 48.500063752 49.024539546
24-Jun-16 1909.22 1928.406654 1886.729264 41.677389999 47.555109637
27-Jun-16 1910.91 1925.7148611 1889.617086 36.097775064 45.263642722
28-Jun-16 1921.41 1925.0525748 1892.2419371 32.810637722 42.773041722
29-Jun-16 1953.28 1929.3952556 1894.9940347 34.401220855 41.098677549
30-Jun-16 1996.05 1939.6498317 1898.3018715 41.34796011 41.148534061
1-Jul-16 2007.58 1950.1006268 1902.1388164 47.961810408 42.51118933
4-Jul-16 2018.08 1960.5589919 1906.4662368 54.092755109 44.827502486
5-Jul-16 2003.72 1967.199147 1910.9649709 56.234176114 47.108837212
7-Jul-16 2009.66 1973.7315859 1915.6143498 58.117236147 49.310516999
8-Jul-16 2010.07 1979.3221112 1920.3334432 58.988667955 51.24614719
11-Jul-16 2041.3 1988.857171 1925.4092749 63.44789609 53.68649697
12-Jul-16 2039.96 1996.7191447 1930.6914875 66.027657209 56.154729018
13-Jul-16 2022.01 2000.6100455 1935.8706399 64.739405582 57.871664331
14-Jul-16 2037.15 2006.231577 1941.0825612 65.149015782 59.327134621
15-Jul-16 2020.29 2008.3944113 1946.0686241 62.325787126 59.926865122
18-Jul-16 2007.77 2008.298348 1950.6782333 57.62011468 59.465515033
19-Jul-16 2020.57 2010.1862945 1955.0862378 55.100056612 58.592423349
20-Jul-16 2050.94 2016.4560953 1959.6321532 56.823942097 58.238727099
21-Jul-16 2007.9 2015.139773 1963.7438288 51.395944205 56.87017052
22-Jul-16 2036.19 2018.3782694 1967.7908244 50.587445068 55.61362543
25-Jul-16 2055.78 2024.1323818 1971.9642731 52.168108763 54.924522096
26-Jul-16 2057.49 2029.2643231 1976.2087212 53.055601871 54.550738051
27-Jul-16 2061.46 2034.2175041 1980.5056681 53.711836052 54.382957651
28-Jul-16 2072.96 2040.1778881 1984.9258325 55.252055583 54.556777238
29-Jul-16 2076.58 2045.778213 1989.4334163 56.344796748 54.91438114
1-Aug-16 2074 2050.1200264 1993.9287207 56.191305674 55.169766047
2-Aug-16 2056.53 2051.1061762 1998.1640878 52.942088387 54.724230515
3-Aug-16 2021.28 2046.5175337 2001.7458245 44.771709163 52.733726244
4-Aug-16 2035.64 2044.844067 2004.9382869 39.905780037 50.168137003
5-Aug-16 2062.71 2047.5926721 2008.097871 39.494801035 48.033469809
 8-Aug-16 2081.6 2052.8245687 2011.4109597 41.413608927 46.709497633
9-Aug-16 2077.38 2056.6023273 2014.7584684 41.843858884 45.736369883
10-Aug-16 2045.05 2054.8250462 2017.7263631 37.098683107 44.008832528
11-Aug-16 2052.9 2054.5288852 2020.4524758 34.076409401 42.022347903
12-Aug-16 2069.65 2056.8552106 2023.1489747 33.706235877 40.359125498
16-Aug-16 2076.48 2059.874409 2025.8693773 34.00503171 39.08830674
17-Aug-16 2073.7 2062.001423 2028.5458251 33.455597885 37.961764969
18-Aug-16 2111.74 2069.6535117 2031.5908389 38.062672832 37.981946542
19-Aug-16 2115.49 2076.7052792 2034.9326493 41.772629867 38.740083207
22-Aug-16 2103.99 2080.9029285 2038.3378552 42.565073357 39.505081237
23-Aug-16 2080.71 2080.8732472 2041.488625 39.384622264 39.480989442
24-Aug-16 2095.01 2083.0481323 2044.567107 38.481025285 39.280996611
25-Aug-16 2086.03 2083.5068811 2047.4515347 36.055346452 38.635866579
26-Aug-16 2075.71 2082.307361 2050.0334477 32.273913219 37.363475907
29-Aug-16 2076.59 2081.427767 2052.3589529 29.068814096 35.704543545
30-Aug-16 2097.99 2083.9758028 2054.7009418 29.274861062 34.418607048
31-Aug-16 2098.41 2086.1964485 2057.0339423 29.162506279 33.367386894
1-Sep-16 2079.29 2085.133918 2059.1154219 26.01849605 31.897608726
2-Sep-16 2091.92 2086.1779306 2061.1200522 25.057878395 30.529662659
6-Sep-16 2121.03 2091.5397874 2063.3733659 28.166421503 30.057014428
7-Sep-16 2134.96 2098.2198201 2065.9545848 32.265235375 30.498658617
8-Sep-16 2139.98 2104.6444632 2068.8205017 35.823961509 31.563719196
9-Sep-16 2127.29 2108.1283919 2071.7321973 36.396194674 32.530214291
12-Sep-16 2060.44 2100.7917163 2073.8847542 26.906962029 31.405563839
14-Sep-16 2071.79 2096.3299138 2075.5473586 20.782555119 29.280962095
15-Sep-16 2052.27 2089.5514655 2076.5846999 12.966765601 26.018122796
16-Sep-16 2057.96 2084.69124 2077.1851843 7.5060556869 22.315709374
19-Sep-16 2073.64 2082.9910493 2077.6152484 5.3758008462 18.927727669
20-Sep-16 2058.14 2079.1678109 2077.730253 1.4375578701 15.429693709
21-Sep-16 2053.66 2075.2435323 2077.5460515 -2.302519195 11.883251128
22-Sep-16 2081.54 2076.2122196 2077.4472491 -1.2350294975 9.259595003
23-Sep-16 2068.88 2075.0841859 2077.2722074 -2.1880215635 6.9700716897
26-Sep-16 2042.56 2070.080465 2076.7394858 -6.6590207997 4.2442531918
27-Sep-16 2036.99 2064.9896242 2075.8691256 -10.879501446 1.2195022643
28-Sep-16 2051.17 2062.8635282 2074.905748 -12.042219884 -1.4328421654
29-Sep-16 1966.86 2048.0937546 2072.9196745 -24.825919859 -6.111457704
30-Sep-16 1989.59 2039.093177 2070.414008 -31.320831008 -11.153332365
3-Oct-16 2035.77 2038.581919 2068.0560755 -29.474156484 -14.817497189
4-Oct-16 2040.56 2038.8862391 2065.8953468 -27.009107709 -17.255819293
5-Oct-16 2046.31 2040.0283562 2063.9792735 -23.950917271 -18.594838888
6-Oct-16 2022.25 2037.2932245 2062.0025291 -24.709304622 -19.817732035
7-Oct-16 2018.25 2034.3634976 2059.9551934 -25.591695799 -20.972524788
10-Oct-16 2013.84 2031.2060365 2057.8256262 -26.619589789 -22.101937788
13-Oct-16 1976.56 2022.7989539 2055.2310579 -32.432104 -24.167971031
14-Oct-16 1991.31 2017.9544995 2052.4698314 -34.515331898 -26.237443204
17-Oct-16 1979.86 2012.0938072 2049.4790148 -37.385207522 -28.466996068
18-Oct-16 1998.79 2010.0470677 2046.5581298 -36.511062128 -30.07580928
19-Oct-16 2021.96 2011.8798265 2043.9893666 -32.1095401 -30.482555444
20-Oct-16 2026.6 2014.1444686 2041.7786334 -27.634164835 -29.912877322
21-Oct-16 2027.21 2016.1545503 2039.8805532 -23.726002848 -28.675502427
24-Oct-16 2028.59 2018.0676964 2038.264786 -20.197089578 -26.979819857
25-Oct-16 2026.9 2019.4265124 2036.8693583 -17.442845967 -25.072425079
26-Oct-16 2007.98 2017.6655105 2035.4468511 -17.78134062 -23.614208187
27-Oct-16 1998.88 2014.7754319 2033.9156348 -19.140202919 -22.719407134
28-Oct-16 2008.43 2013.7992116 2032.4255294 -18.626317792 -21.900789265
30-Oct-16 2006.11 2012.616256 2030.9581758 -18.341919841 -21.18901538
1-Nov-16 2019.32 2013.6476012 2029.6759111 -16.028309823 -20.156874269
2-Nov-16 2000.93 2011.6910472 2028.3436989 -16.652651721 -19.456029759
3-Nov-16 1981.29 2007.013963 2026.7637185 -19.749755467 -19.514774901
4-Nov-16 1958.6 1999.565661 2024.7490476 -25.183386545 -20.64849723
7-Nov-16 1982.02 1996.8663285 2022.683661 -25.817332414 -21.682264267
8-Nov-16 1988.59 1995.5930472 2020.6769488 -25.083901601 -22.362591733
9-Nov-16 1963.82 1990.7048861 2018.456796 -27.75190992 -23.440455371
10-Nov-16 2016.62 1994.6918267 2016.6964279 -22.004601225 -23.153284542
11-Nov-16 1974.25 1991.5469303 2014.8335022 -23.286571891 -23.179942011
15-Nov-16 1943.52 1984.1581718 2012.5612555 -28.403083702 -24.22457035
16-Nov-16 1949.19 1978.7784531 2010.0588257 -31.280372629 -25.635730805
17-Nov-16 1967.28 1977.0094603 2007.6107245 -30.601264265 -26.628837497
18-Nov-16 1991.22 1979.1956972 2005.5059077 -26.310210541 -26.565112106
21-Nov-16 1936.5 1972.6271284 2003.0704426 -30.443314199 -27.340752525
22-Nov-16 1929.56 1966.0014163 2000.3245888 -34.323172458 -28.737236511
23-Nov-16 1948.42 1963.296583 1997.5817735 -34.285190496 -29.846827308
24-Nov-16 1942.77 1960.1386472 1994.8082086 -34.669561432 -30.811374133
25-Nov-16 1975.15 1962.4480861 1992.4111625 -29.963076423 -30.641714591
28-Nov-16 2009.43 1969.6760728 1990.7270818 -21.051008949 -28.723573463
29-Nov-16 2008.26 1975.6120616 1989.6074507 -13.995389032 -25.777936576
30-Nov-16 2028.73 1983.7840521 1989.1760878 -5.3920356598 -21.700756393
1-Dec-16 1996.83 1985.791121 1988.9253495 -3.1342284807 -17.987450811
2-Dec-16 1987.63 1986.0740255 1988.7141403 -2.6401148392 -14.917983616
5-Dec-16 1994.41 1987.3564831 1988.6135731 -1.2570900222 -12.185804898
6-Dec-16 2005.74 1990.1847165 1988.7299541 1.454762356 -9.4576914468
7-Dec-16 1995.06 1990.9347601 1988.8932731 2.041487013 -7.1578557548
8-Dec-16 2015.34 1994.6894124 1989.3226167 5.3667956529 -4.6529254733
9-Dec-16 2023.48 1999.1187336 1990.048255 9.07047854 -1.9082446706
12-Dec-16 2021.37 2002.5420053 1990.973718 11.568287314 0.7870617264
13-Dec-16 2020.05 2005.235543 1992.0301495 13.205393479 3.2707280768
14-Dec-16 2004.31 2005.0931517 1992.9977793 12.095372457 5.0356569528
15-Dec-16 2003.63 2004.8680515 1993.8770587 10.990992768 6.2267241157
16-Dec-16 1994.53 2003.277582 1994.5733938 8.7041882503 6.7222169427
19-Dec-16 1995.36 2002.0594925 1995.1279196 6.9315728792 6.76408813
20-Dec-16 1982.45 1999.0426475 1995.4178994 3.6247480399 6.1362201119
21-Dec-16 1993.26 1998.1530094 1995.6205002 2.5325092281 5.4154779352
22-Dec-16 1959.94 1992.2740849 1995.3726176 -3.0985326812 3.7126758119
23-Dec-16 1958.75 1987.1165334 1994.7610558 -7.6445224086 1.4412361678
26-Dec-16 1923.78 1977.3724513 1993.473011 -16.100559689 -2.0671230036
27-Dec-16 1942.63 1972.0274588 1991.8844516 -19.856992775 -5.625096958
28-Dec-16 1945.47 1967.9416959 1990.1109141 -22.16921821 -8.9339212085
29-Dec-16 1962.09 1967.041435 1988.4020638 -21.360628814 -11.41926273
30-Dec-16 1987.58 1970.2012142 1987.0538527 -16.852638502 -12.505937884
2-Jan-17 1996.12 1974.1887197 1986.1008799 -11.912160184 -12.387182344
3-Jan-17 2016.91 1980.7612244 1985.7053499 -4.9441254884 -10.898570973
4-Jan-17 2021.03 1986.9564206 1985.7980218 1.1583988515 -8.4871770081
5-Jan-17 2046.53 1996.1215867 1986.5627303 9.5588563959 -4.8779703273
6-Jan-17 2039.27 2002.7598041 1987.7625135 14.997290581 -0.9029181455
9-Jan-17 2028.86 2006.7752189 1989.1708621 17.604356788 2.7985368413
10-Jan-17 2045.61 2012.7498006 1990.9174501 21.832350463 6.6052995656
11-Jan-17 2066.02 2020.9452159 1993.1417291 27.803486813 10.844937015
12-Jan-17 2131.86 2038.0090288 1996.4652328 41.543796069 16.984708826
13-Jan-17 2120.78 2050.7430244 2000.4858099 50.257214476 23.639209956
16-Jan-17 2124.53 2062.0948668 2005.0494438 57.045423035 30.320452572
17-Jan-17 2135.33 2073.3618104 2010.1096191 63.252191302 36.906800318
18-Jan-17 2140.85 2083.7446088 2015.5640627 68.180546026 43.161549459
19-Jan-17 2158.13 2095.1885151 2021.4621703 73.726344787 49.274508525
20-Jan-17 2115.7 2098.3441282 2027.1571302 71.186998006 53.657006421
23-Jan-17 2119.94 2101.66657 2032.6763479 68.990222061 56.723649549
24-Jan-17 2150.25 2109.1409438 2038.3403921 70.800551768 59.539029993
25-Jan-17 2149.28 2115.3161832 2044.0423025 71.27388072 61.886000138
27-Jan-17 2194.37 2127.4783089 2050.2227474 77.255561457 64.959912402
30-Jan-17 2181.75 2135.8277998 2056.5638624 79.263937403 67.820717402
31-Jan-17 2167.72 2140.7342922 2062.7987091 77.935583088 69.84369054
1-Feb-17 2172.63 2145.6413241 2068.9351991 76.706125057 71.216177443
2-Feb-17 2176.27 2150.3534281 2074.966179 75.387249106 72.050391776
3-Feb-17 2181.29 2155.1129007 2080.9029732 74.209927503 72.482298921
6-Feb-17 2202.17 2162.3524545 2086.9362681 75.416186332 73.069076403
7-Feb-17 2211.3 2169.8828461 2093.0804591 76.802386994 73.815738521
8-Feb-17 2219.93 2177.5824082 2099.3398627 78.242545497 74.701099916
9-Feb-17 2219.21 2183.9866531 2105.6099953 78.376657765 75.436211486
10-Feb-17 2221.86 2189.8133219 2111.8472788 77.966043072 75.942177803
13-Feb-17 2230.13 2196.0158877 2118.0819906 77.933897166 76.340521676
14-Feb-17 2220.86 2199.8380588 2124.1379956 75.700063226 76.212429986
15-Feb-17 2191.97 2198.6275883 2129.6557432 68.971845032 74.764312995
16-Feb-17 2212.29 2200.7294978 2134.9204658 65.809031973 72.973256791
17-Feb-17 2218.28 2203.429575 2139.9952146 63.434360409 71.065477514
20-Feb-17 2245.06 2209.8342558 2145.1684769 64.665778865 69.785537785
21-Feb-17 2248.7 2215.8136011 2150.4014491 65.412151971 68.910860622
22-Feb-17 2219.98 2216.4545855 2155.294274 61.160311504 67.360750798
23-Feb-17 2204.83 2214.6661877 2159.6921935 54.973994198 64.883399478
27-Feb-17 2187.06 2210.4190819 2163.4497408 46.969341104 61.300587804
28-Feb-17 2195.78 2208.1669155 2166.7621241 41.404791346 57.321428512
1-Mar-17 2187.54 2204.9935439 2169.5940812 35.399462716 52.937035353
2-Mar-17 2145.76 2195.880691 2171.5412374 24.339453531 47.217518989
3-Mar-17 2156.04 2189.7513539 2172.8901349 16.861218944 41.14625898
6-Mar-17 2181.01 2188.4065302 2174.0394976 14.367032656 35.790413715
7-Mar-17 2187.14 2188.2116794 2175.0892888 13.122390605 31.256809093
8-Mar-17 2173.08 2185.8837287 2175.888877 9.9948517832 27.004417631
9-Mar-17 2169.89 2183.4231551 2176.4469716 6.9761834552 22.998770796
10-Mar-17 2157.05 2179.3657466 2176.6631772 2.7025694266 18.939530522
14-Mar-17 2191.18 2181.1833241 2176.9980029 4.1853211771 15.988688653
15-Mar-17 2194.54 2183.2381973 2177.4602395 5.7779577774 13.946542478
16-Mar-17 2234.11 2191.0646285 2178.467972 12.59665645 13.676565272
17-Mar-17 2228.71 2196.8562241 2179.8300648 17.026159325 14.346484083
20-Mar-17 2233.27 2202.4583435 2181.5062336 20.952109904 15.667609247
21-Mar-17 2230.36 2206.750906 2183.3762093 23.374696712 17.20902674
22-Mar-17 2206.76 2206.7523051 2185.1077719 21.644533137 18.096128019
23-Mar-17 2233.21 2210.8227197 2187.0125829 23.810136797 19.238929775
24-Mar-17 2235.4 2214.6038397 2189.0563797 25.547460042 20.500635828
27-Mar-17 2235.02 2217.7447875 2191.1814469 26.563340533 21.713176769
28-Mar-17 2251.82 2222.9871279 2193.5374233 29.449704559 23.260482327
29-Mar-17 2253.46 2227.675262 2196.0661521 31.60910994 24.93020785
30-Mar-17 2261.83 2232.9298371 2198.7967954 34.133041678 26.770774615
31-Mar-17 2274.42 2239.3129391 2201.7979913 37.514947835 28.919609259
3-Apr-17 2286.67 2246.5986408 2205.1165579 41.482082883 31.432103984
5-Apr-17 2297.1 2254.3680806 2208.7648188 45.60326182 34.266335551
6-Apr-17 2312 2263.2345298 2212.7996122 50.434917547 37.50005195
7-Apr-17 2297.36 2268.4846021 2216.9244263 51.560175823 40.312076725
10-Apr-17 2297.05 2272.8792787 2221.0692302 51.810048537 42.611671087
11-Apr-17 2308.76 2278.3993897 2225.3159087 53.083481022 44.706033074
12-Apr-17 2286.29 2279.6133297 2229.3379399 50.27538988 45.819904435
13-Apr-17 2282.68 2280.0851252 2233.0969906 46.988134542 46.053550457
17-Apr-17 2268.72 2278.3366444 2236.4480761 41.888568286 45.220554022
18-Apr-17 2269.51 2276.9786991 2239.4503444 37.528354629 43.682114144
19-Apr-17 2315.82 2282.9542838 2242.6728585 40.281425357 43.001976386
20-Apr-17 2311.93 2287.4120863 2245.9868754 41.425210967 42.686623302
21-Apr-17 2318.41 2292.1809961 2249.4086621 42.77233404 42.70376545
24-Apr-17 2332.02 2298.3100736 2253.0309889 45.279084778 43.218829316
25-Apr-17 2343.52 2305.2654469 2256.900208 48.365238949 44.248111242
26-Apr-17 2325.57 2308.3892243 2260.7142092 47.675015134 44.933492021
27-Apr-17 2327.31 2311.3001129 2264.4613132 46.838799722 45.314553561
28-Apr-17 2329.75 2314.1385571 2268.141109 45.997448049 45.451132459
2-May-17 2318.06 2314.741856 2271.5930162 43.148839781 44.990673923
 3-May-17 2324.72 2316.2769551 2274.9029376 41.374017465 44.267342631
4-May-17 2328.93 2318.2235774 2278.1118739 40.111703485 43.436214802
5-May-17 2302.39 2315.7876424 2280.9026715 34.884970841 41.72596601
8-May-17 2321.29 2316.6341589 2283.5494484 33.084710554 39.997714919
9-May-17 2344.34 2320.896596 2286.3159038 34.58069226 38.914310387
10-May-17 2365.58 2327.7709659 2289.3866491 38.384316762 38.808311662
11-May-17 2336.74 2329.1508173 2292.332143 36.81867423 38.410384176
12-May-17 2317.81 2327.4060762 2294.9302122 32.475863992 37.223480139
15-May-17 2332.53 2328.1943721 2297.394224 30.800148119 35.938813735
16-May-17 2336.17 2329.4213918 2299.7666068 29.654784993 34.682007986
17-May-17 2339.49 2330.9704084 2302.0779995 28.892408925 33.524088174
18-May-17 2289.34 2324.5657302 2303.7437574 20.821972872 30.983665114
19-May-17 2293.57 2319.7971563 2304.932898 14.864258326 27.759783756
22-May-17 2265.37 2311.4237477 2305.4137017 6.0100459792 23.409836201
23-May-17 2222.57 2297.7539403 2304.846312 -7.0923716254 17.309394636
24-May-17 2189.57 2281.1102572 2303.0880857 -21.977828477 9.4519500131
25-May-17 2203.67 2269.1963715 2300.5775883 -31.381216853 1.2853166399
26-May-17 2239.22 2264.584622 2297.9114427 -33.32682066 -5.6371108201
29-May-17 2213.45 2256.7177571 2294.8600586 -38.142301469 -12.13814895
30-May-17 2208.93 2249.3657945 2291.4901131 -42.124318611 -18.135382882
31-May-17 2220.59 2244.9387492 2288.0418639 -43.103114735 -23.128929253
1-Jun-17 2214.84 2240.3081724 2284.5060349 -44.197862528 -27.342715908
2-Jun-17 2231.06 2238.8853766 2281.1267269 -42.241350257 -30.322442778
5-Jun-17 2229.62 2237.4599341 2277.8921496 -40.432215569 -32.344397336
6-Jun-17 2193.41 2230.6830211 2274.3951772 -43.71215602 -34.617949073
7-Jun-17 2202.36 2226.3256333 2270.8344702 -44.508836932 -36.596126644
8-Jun-17 2207.86 2223.4847666 2267.3270847 -43.842318137 -38.045364943
9-Jun-17 2208.58 2221.1917256 2263.9096507 -42.717925142 -38.979876983
12-Jun-17 2206.63 2218.9514601 2260.5794144 -41.627954276 -39.509492442
13-Jun-17 2223.87 2219.7081586 2257.551914 -37.8437554 -39.176345033
14-Jun-17 2224.56 2220.4545957 2254.8039645 -34.349368755 -38.210949778
15-Jun-17 2225.71 2221.2631194 2252.3194574 -31.056337979 -36.780027418
16-Jun-17 2227.1 2222.1611011 2250.0855051 -27.924404032 -35.008902741
19-Jun-17 2236.69 2224.3963163 2248.1826022 -23.786285937 -32.76437938
20-Jun-17 2232.05 2225.5738061 2246.5078766 -20.934070495 -30.398317603
21-Jun-17 2236.3 2227.2239898 2245.0794405 -17.855450756 -27.889744234
22-Jun-17 2218.16 2225.8295298 2243.6535212 -17.823991408 -25.876593669
23-Jun-17 2209.19 2223.2696021 2242.1436013 -18.873999139 -24.476074763
27-Jun-17 2194.71 2218.8758172 2240.4200617 -21.544244522 -23.889708715
28-Jun-17 2208.71 2217.3118453 2238.708342 -21.396496665 -23.391066305
29-Jun-17 2213.05 2216.6561768 2237.0748483 -20.418671459 -22.796587336
30-Jun-17 2225.54 2218.0229188 2235.6635942 -17.640675398 -21.765404948
3-Jul-17 2227.59 2219.4947775 2234.4659041 -14.971126628 -20.406549284
4-Jul-17 2221.06 2219.7355809 2233.3747691 -13.639188114 -19.05307705
5-Jul-17 2231.66 2221.570107 2232.5003496 -10.93024269 -17.428510178
 6-Jul-17 2228.13 2222.5793213 2231.7654587 -9.1861373842 -15.780035619
7-Jul-17 2231.51 2223.9532718 2231.1867781 -7.2335063055 -14.070729756
10-Jul-17 2253.62 2228.5173839 2230.9890452 -2.4716613714 -11.750916079
11-Jul-17 2259.1 2233.2224017 2231.1544791 2.0679226809 -8.9871483274
12-Jul-17 2269.64 2238.8251092 2231.7226739 7.1024352839 -5.7692316051
13-Jul-17 2279.45 2245.0750924 2232.7117419 12.363350454 -2.1427151933
14-Jul-17 2286.71 2251.4804628 2234.1020175 17.37844524 1.7615168934
17-Jul-17 2293.79 2257.9896223 2235.8714697 22.118152606 5.8328440358
18-Jul-17 2280.09 2261.3896804 2237.7617076 23.627972876 9.3918698039
19-Jul-17 2301.43 2267.5497296 2239.9682277 27.581501888 13.029796221
20-Jul-17 2299.32 2272.4374635 2242.3733563 30.064107217 16.43665842
21-Jul-17 2289.7 2275.0932384 2244.7970513 30.296187093 19.208564155
24-Jul-17 2293.55 2277.9327401 2247.2515467 30.681193412 21.503090006
25-Jul-17 2288.79 2279.6030878 2249.6479572 29.955130631 23.193498131
26-Jul-17 2302.64 2283.1472282 2252.1293847 31.017843487 24.758367202
27-Jul-17 2296.16 2285.1491931 2254.5752964 30.573896654 25.921473093
28-Jul-17 2295.79 2286.7862403 2256.9612922 29.824948034 26.702168081
31-Jul-17 2323.61 2292.4514341 2259.5901916 32.861242442 27.933982953
1-Aug-17 2321.74 2296.9573673 2262.3581306 34.599236723 29.267033707
2-Aug-17 2324.4 2301.1793108 2265.2337736 35.945537237 30.602734413
3-Aug-17 2318.29 2303.8117245 2268.0913996 35.720324964 31.626252523
4-Aug-17 2336.17 2308.7899207 2271.1061048 37.683815919 32.837765202
7-Aug-17 2341.56 2313.8314714 2274.2709468 39.560524605 34.182317083
8-Aug-17 2297.65 2311.3420143 2277.0169518 34.32506247 34.21086616
9-Aug-17 2287.64 2307.6955505 2279.2894406 28.406109942 33.049914917
10-Aug-17 2224.08 2294.8316197 2280.4407131 14.390906566 29.318113247
11-Aug-17 2210.77 2281.8990628 2280.548739 1.3503237895 23.724555355
14-Aug-17 2266.06 2279.4622839 2280.4682609 -1.0059769476 18.778448895
16-Aug-17 2275.16 2278.8003941 2280.3447152 -1.5443210927 14.713894897
17-Aug-17 2294.61 2281.2326411 2280.4104875 0.8221536779 11.935546653
18-Aug-17 2284.97 2281.8076194 2280.5139787 1.293640707 9.807165464
21-Aug-17 2249.93 2276.9033703 2280.2465262 -3.3431559592 7.1771011794
22-Aug-17 2225.1 2268.933621 2279.4085333 -10.474912254 3.6466984928
23-Aug-17 2238.53 2264.2561409 2278.2861338 -14.029992972 0.1113601999
24-Aug-17 2244.21 2261.1721192 2277.018429 -15.846309853 -3.0801738108
28-Aug-17 2267.82 2262.1948701 2275.9203876 -13.725517555 -5.2092425595
29-Aug-17 2232.4 2257.6110439 2274.56414 -16.953096038 -7.5580132551
30-Aug-17 2244.49 2255.5924218 2273.1588275 -17.566405721 -9.5596917482
31-Aug-17 2261.46 2256.4951261 2271.9244792 -15.429353128 -10.733624024
1-Sep-17 2264.73 2257.7620298 2270.8754089 -13.113379124 -11.209575044
4-Sep-17 2249.97 2256.563256 2269.8152494 -13.251993461 -11.618058727
5-Sep-17 2260.17 2257.1181397 2268.8747228 -11.756583115 -11.645763605
6-Sep-17 2254.85 2256.7691951 2267.978017 -11.208821926 -11.558375269
7-Sep-17 2259.79 2257.2339343 2267.1821591 -9.9482247334 -11.236345162
8-Sep-17 2239.41 2254.4917906 2266.2421318 -11.750341181 -11.339144366
11-Sep-17 2281.33 2258.6207459 2265.6775847 -7.0568387827 -10.482683249
12-Sep-17 2292.39 2263.8160157 2265.5396907 -1.7236749235 -8.730881584
13-Sep-17 2290.44 2267.9120133 2265.7154183 2.1965950508 -6.5453862571
14-Sep-17 2309.52 2274.313242 2266.3522941 7.9609479361 -3.6441194184
15-Sep-17 2288.76 2276.5358202 2267.1066294 9.4291908184 -1.0294573711
18-Sep-17 2301.39 2280.3595402 2268.0883265 12.271213694 1.630676842
19-Sep-17 2310.81 2285.0442263 2269.344319 15.699907244 4.4445229224
20-Sep-17 2302.66 2287.7543453 2270.7080247 17.046320627 6.9648824633
21-Sep-17 2289.75 2288.0613691 2271.9934576 16.067911503 8.7854882713
22-Sep-17 2239.35 2280.5673123 2272.628558 7.9387543667 8.6161414903
25-Sep-17 2229.1 2272.6492643 2272.6300918 0.0191725147 6.8967476952
26-Sep-17 2233.3 2266.5955313 2272.1830873 -5.5875559734 4.3998869615
27-Sep-17 2185.27 2254.0839111 2270.8424076 -16.758496459 0.1682102774
28-Sep-17 2188.73 2244.0294632 2268.8562635 -24.826800298 -4.8307918377
29-Sep-17 2206.23 2238.2141612 2266.5864782 -28.372316978 -9.5390968658
3-Oct-17 2195.48 2231.6396749 2263.9978261 -32.35815122 -14.102907737
4-Oct-17 2205.62 2227.636648 2261.3044055 -33.667757522 -18.015877694
5-Oct-17 2209.3 2224.8156252 2258.6015329 -33.785907672 -21.169883689
6-Oct-17 2236.68 2226.6409136 2256.2340796 -29.593165965 -22.854540144
9-Oct-17 2223.45 2226.1500038 2254.0056295 -27.855625698 -23.854757255
10-Oct-17 2242.31 2228.6361571 2252.1264094 -23.490252262 -23.781856257
11-Oct-17 2223.35 2227.8229022 2250.3261496 -22.503247408 -23.526134487
12-Oct-17 2238.47 2229.4609172 2248.7805768 -19.319659589 -22.684839507
13-Oct-17 2241.81 2231.3607761 2247.4902212 -16.129445091 -21.373760624
16-Oct-17 2238.85 2232.5129644 2246.3807948 -13.867830369 -19.872574573
17-Oct-17 2242.72 2234.0832776 2245.4698676 -11.386589999 -18.175377658
18-Oct-17 2269.89 2239.5920041 2245.0344703 -5.4424661768 -15.628795362
19-Oct-17 2253.22 2241.6886188 2244.7866294 -3.0980105758 -13.122638405
23-Oct-17 2272.31 2246.3996006 2244.9061088 1.4934917961 -10.199412365
24-Oct-17 2301.47 2254.8719697 2245.6443207 9.2276490187 -6.314000088
25-Oct-17 2327.85 2266.099359 2247.1595087 18.939850273 -1.2632300158
26-Oct-17 2338.26 2277.2009961 2249.3848041 27.816191993 4.5526543859
27-Oct-17 2340.08 2286.874689 2252.1618326 34.712856394 10.584694788
30-Oct-17 2352.31 2296.9416599 2255.4788568 41.462803075 16.760316445
31-Oct-17 2349.2 2304.9814045 2259.1457122 45.83569232 22.57539162
1-Nov-17 2347.37 2311.5027269 2263.0240096 48.478717314 27.756056759
2-Nov-17 2355.42 2318.2592305 2267.1155074 51.143723024 32.433590012
3-Nov-17 2347.12 2322.6993489 2271.232829 51.466519828 36.240175975
6-Nov-17 2333.32 2324.3332952 2275.1661969 49.167098294 38.825560439
7-Nov-17 2291.18 2319.2327882 2278.4303888 40.802399392 39.22092823
8-Nov-17 2274.65 2312.3738977 2280.9447228 31.429174902 37.662577564
9-Nov-17 2288.79 2308.7456058 2283.0040475 25.74155828 35.278373707
10-Nov-17 2291.08 2306.0278203 2284.7095121 21.318308126 32.486360591
13-Nov-17 2274.74 2301.2143095 2285.9320897 15.282219736 29.04553242
14-Nov-17 2260.71 2294.9828772 2286.6025184 8.3803588067 24.912497697
15-Nov-17 2225.64 2284.3147423 2286.4330535 -2.1183112526 19.506335907
16-Nov-17 2255.11 2279.821705 2285.943324 -6.1216190055 14.380744925
17-Nov-17 2271.83 2278.5922119 2285.3987972 -6.806585262 10.143278887
20-Nov-17 2293.66 2280.9103332 2285.0663184 -4.1559852036 7.2834260692
21-Nov-17 2306.39 2284.8302819 2285.0488342 -0.218552278 5.7830303998
22-Nov-17 2305.19 2287.9625462 2285.2646647 2.6978815215 5.1660006241
23-Nov-17 2312.48 2291.7344622 2285.743909 5.9905532275 5.3309111448
24-Nov-17 2326.03 2297.0106988 2286.578486 10.432212789 6.3511714737
27-Nov-17 2354.52 2305.8582836 2288.0066191 17.851664437 8.6512700664
28-Nov-17 2346 2312.0339323 2289.7864201 22.247512145 11.370518482
29-Nov-17 2340.07 2316.3471735 2291.7538833 24.593290125 14.015072811
30-Nov-17 2320.68 2317.0137622 2293.6249855 23.388776689 15.889813586
1-Dec-17 2288.7 2312.6577987 2295.0348235 17.62297526 16.236445921
4-Dec-17 2279.33 2307.5304451 2295.9604251 11.570020006 15.303160738
5-Dec-17 2255.25 2299.4872997 2296.2216751 3.2656246367 12.895653518
6-Dec-17 2234.82 2289.5384844 2295.7266239 -6.1881395377 9.0788949068
7-Dec-17 2282.31 2288.4264098 2295.1858673 -6.7594574574 5.911224434
8-Dec-17 2294.62 2289.3792699 2294.755749 -5.3764791044 3.6536837263
11-Dec-17 2303.07 2291.485536 2294.513511 -3.0279749349 2.3173519941
12-Dec-17 2274.4 2288.856992 2294.0945096 -5.2375175379 0.8063780877
13-Dec-17 2256.28 2283.8451471 2293.3352975 -9.4901504315 -1.2529276162
14-Dec-17 2258.02 2279.8720476 2292.3380198 -12.465972209 -3.4955365348
15-Dec-17 2267.23 2277.9271172 2291.2705455 -13.343428335 -5.4651148948
18-Dec-17 2269.44 2276.6214068 2290.1854241 -13.564017284 -7.0848953727
19-Dec-17 2297.17 2279.7827289 2289.4148541 -9.6321252383 -7.5943413458
20-Dec-17 2303.15 2283.3776936 2288.967657 -5.5899633763 -7.1934657519
21-Dec-17 2346.89 2293.1488177 2289.2773726 3.8714450725 -4.980483587
22-Dec-17 2361.46 2303.6582304 2290.3426213 13.315609013 -1.321265067
26-Dec-17 2361.57 2312.5677334 2291.9889259 20.578807439 3.0587494343
27-Dec-17 2352.41 2318.6973129 2293.967325 24.729987888 7.392997125
28-Dec-17 2347.39 2323.1115724 2296.1261581 26.985414303 11.311480561
29-Dec-17 2381.69 2332.1236382 2298.7926381 33.331000078 15.715384464
1-Jan-18 2400.41 2342.6292323 2302.0397933 40.589439075 20.690195386
2-Jan-18 2408.14 2352.707812 2305.7929798 46.914832146 25.935122738
3-Jan-18 2412.68 2361.9343024 2309.9515963 51.982706122 31.144639415
4-Jan-18 2420.7 2370.975179 2314.4718617 56.503317288 36.21637499
5-Jan-18 2429.24 2379.9389976 2319.3212792 60.617718431 41.096643678
8-Jan-18 2441.97 2389.4822287 2324.5183865 64.963842194 45.870083381
9-Jan-18 2426.22 2395.1341935 2329.7491871 65.385006485 49.773068002
10-Jan-18 2421.44 2399.1812407 2334.8923021 64.288938547 52.676242111
11-Jan-18 2420.37 2402.4410498 2339.8959131 62.545136733 54.650021035
12-Jan-18 2408.88 2403.4316575 2344.6022645 58.829393012 55.485895431
15-Jan-18 2415.77 2405.3298641 2349.1006052 56.229258837 55.634568112
16-Jan-18 2372.86 2400.3345004 2352.8957086 47.438791791 53.995412848
17-Jan-18 2395.1 2399.5291926 2356.3500407 43.179151891 51.832160656
 18-Jan-18 2351.97 2392.2123938 2359.0065113 33.205882432 48.106905011
19-Jan-18 2362.87 2387.6981793 2361.1318201 26.566359266 43.798795862
22-Jan-18 2369.45 2384.8907671 2362.8917421 21.999025057 39.438841701
23-Jan-18 2380.54 2384.2214183 2364.4717181 19.749700249 35.501013411
24-Jan-18 2374.2 2382.6796617 2365.8204547 16.85920702 31.772652133
25-Jan-18 2347.54 2377.2735599 2366.6688328 10.60472706 27.539067118
29-Jan-18 2330.13 2370.0207045 2366.9171196 3.103584902 22.651970675
30-Jan-18 2327.66 2363.503673 2366.6642717 -3.1605986676 17.489456806
31-Jan-18 2319.48 2356.7308003 2365.928459 -9.1976587444 12.152033696
1-Feb-18 2320.63 2351.176831 2364.8357458 -13.65891483 6.9898439909
2-Feb-18 2229.25 2332.418857 2362.4344948 -30.015637806 -0.4112523684
5-Feb-18 2244.37 2318.872879 2359.2077084 -40.334829449 -8.3959677846
6-Feb-18 2208.99 2301.9678207 2354.9677168 -52.999896071 -17.316753442
7-Feb-18 2216.82 2288.868156 2350.071453 -61.20329703 -26.09406216
8-Feb-18 2223.65 2278.8345935 2344.7946486 -65.960055081 -34.067260744
9-Feb-18 2231.89 2271.6123484 2339.3737375 -67.761389108 -40.806086417
12-Feb-18 2273.69 2271.9319871 2334.3780523 -62.446065179 -45.134082169
14-Feb-18 2258.33 2269.8393737 2329.5974094 -59.758035717 -48.058872879
15-Feb-18 2245.65 2266.1179316 2324.8952259 -58.777294279 -50.202557159
16-Feb-18 2228.95 2260.3997883 2320.117786 -59.717997776 -52.105645282
19-Feb-18 2206.79 2252.1521285 2315.0832929 -62.931164358 -54.270749097
20-Feb-18 2213.73 2246.2410318 2309.9838661 -63.742834309 -56.16516614
21-Feb-18 2206.78 2240.1701039 2304.8124763 -64.642372484 -57.860607408
22-Feb-18 2182.22 2231.2547033 2299.3637524 -68.109049145 -59.910295756
23-Feb-18 2213.66 2228.5478258 2294.1181282 -65.570302379 -61.04229708
26-Feb-18 2234.45 2229.4558526 2289.32833 -59.872477393 -60.808333143
27-Feb-18 2234.45 2230.224183 2284.9502451 -54.726062063 -59.591878927
28-Feb-18 2223.14 2229.1343087 2280.8157313 -51.681422565 -58.009787655
1-Mar-18 2212.53 2226.5797997 2276.7982548 -50.21845518 -56.45152116
5-Mar-18 2195.56 2221.8075228 2272.7248673 -50.917344491 -55.344685826
6-Mar-18 2171.08 2214.0032885 2268.3751207 -54.371832191 -55.150115099
7-Mar-18 2130.65 2201.1797057 2263.3976826 -62.217976888 -56.563687457
8-Mar-18 2149.42 2193.216674 2258.1990893 -64.982415304 -58.247433026
9-Mar-18 2136.83 2184.5418011 2252.7429939 -68.201192807 -60.238184982
12-Mar-18 2170.89 2182.441524 2247.5354776 -65.09395361 -61.209338708
13-Mar-18 2177 2181.6043665 2242.6516916 -61.047325138 -61.176935994
14-Mar-18 2173.29 2180.3252332 2238.0349169 -57.709683741 -60.483485543
15-Mar-18 2176.31 2179.707505 2233.7143679 -54.006862889 -59.188161012
16-Mar-18 2139.56 2173.5309658 2229.2563381 -55.725372331 -58.495603276
19-Mar-18 2126.99 2166.3708172 2224.5981514 -58.227334175 -58.441949456
20-Mar-18 2136.6 2161.7906915 2219.9457469 -58.155055458 -58.384570656
21-Mar-18 2145.64 2159.3059697 2215.4539116 -56.147941871 -57.937244899
22-Mar-18 2131.45 2155.0204359 2210.9773578 -55.956921917 -57.541180303
23-Mar-18 2116.92 2149.1588304 2206.3982076 -57.239377259 -57.480819694
26-Mar-18 2133.31 2146.7205488 2201.9776403 -55.257091532 -57.036074062
27-Mar-18 2148.47 2146.9896951 2197.9044592 -50.914764065 -55.811812062
28-Mar-18 2125.83 2143.7343574 2193.8918591 -50.157501644 -54.680949979
2-Apr-18 2153.17 2145.1859947 2190.2840173 -45.098022521 -52.764364487
3-Apr-18 2187.03 2151.623534 2187.4202778 -35.796743749 -49.37084034
4-Apr-18 2158.53 2152.6860672 2184.8473733 -32.161306036 -45.928933479
5-Apr-18 2185.56 2157.7435954 2182.839686 -25.096090665 -41.762364916
6-Apr-18 2193.23 2163.2030422 2181.3851198 -18.182077589 -37.046307451
9-Apr-18 2196.28 2168.291805 2180.4152446 -12.123439679 -32.061733896
10-Apr-18 2204.52 2173.8653734 2179.930069 -6.0646955653 -26.86232623
11-Apr-18 2202.45 2178.2630083 2179.806583 -1.5435747291 -21.79857593
12-Apr-18 2193.01 2180.5317762 2179.860301 0.6714752107 -17.304565702
13-Apr-18 2200.43 2183.5930414 2180.1368003 3.4562411155 -13.152404338
16-Apr-18 2215.13 2188.4448812 2180.7522137 7.6926674955 -8.9833899715
17-Apr-18 2242.35 2196.7379764 2181.9363443 14.801632124 -4.2263855525
18-Apr-18 2246.17 2204.3429031 2183.5960894 20.746813731 0.7682543043
19-Apr-18 2253.02 2211.8316873 2185.6876152 26.144072099 5.8434178633
20-Apr-18 2231.04 2214.7868123 2187.8431112 26.943701053 10.063474501
23-Apr-18 2231.42 2217.3457642 2190.0284929 27.317271304 13.514233862
24-Apr-18 2223.2 2218.2464159 2192.1187095 26.127706443 16.036928378
25-Apr-18 2213.93 2217.5823519 2194.0049052 23.577446721 17.545032047
26-Apr-18 2213.95 2217.0235285 2195.7099884 21.313540138 18.298733665
27-Apr-18 2218.47 2217.2460626 2197.3052532 19.940809452 18.627148822
30-Apr-18 2238.15 2220.462053 2199.0205717 21.441481314 19.190015321
2-May-18 2213.86 2219.4463525 2200.5335925 18.912760051 19.134564267
3-May-18 2209.2 2217.8699906 2201.8177701 16.052220486 18.518095511
4-May-18 2191.33 2213.7869151 2202.7043734 11.082541676 17.030984744
7-May-18 2202.32 2212.0227743 2203.3946254 8.6281489703 15.350417589
8-May-18 2206.06 2211.1054244 2203.9657957 7.1396287714 13.708259825
9-May-18 2193.48 2208.3938207 2204.2937975 4.1000231594 11.786612492
10-May-18 2159.49 2200.870156 2204.0401944 -3.1700384814 8.7952822975
11-May-18 2151.12 2193.2162858 2203.2384234 -10.022137619 5.0317983142
14-May-18 2145.74 2185.9122418 2201.9550026 -16.042760731 0.8168865052
15-May-18 2142.51 2179.2349739 2200.2720375 -21.037063617 -3.5539035193
16-May-18 2138.66 2172.9926702 2198.2513436 -25.258673415 -7.8948574984
17-May-18 2135.69 2167.2537979 2195.9552291 -28.701431252 -12.056172249
18-May-18 2106.29 2157.874752 2193.134453 -35.259700996 -16.696877999
21-May-18 2083.86 2146.4878671 2189.6791504 -43.191283263 -21.995759051
22-May-18 2086.69 2137.2881952 2185.7983389 -48.510143634 -27.298635968
23-May-18 2084.92 2129.2315498 2181.6082064 -52.376656533 -32.314240081
24-May-18 2080.26 2121.6974652 2177.1703737 -55.472908445 -36.945973754
25-May-18 2108.69 2119.6963167 2172.9130361 -53.216719391 -40.200122881
28-May-18 2134.98 2122.0476526 2169.1452299 -47.097577319 -41.579613769
29-May-18 2132.6 2123.6710907 2165.7767752 -42.105684501 -41.684827915
30-May-18 2136.91 2125.707846 2162.8087063 -37.100860389 -40.76803441
31-May-18 2129.3 2126.260485 2160.1014307 -33.840945654 -39.382616659
 1-Jun-18 2089.12 2120.5465643 2157.1714406 -36.624876324 -38.831068592
4-Jun-18 2040.66 2108.2563236 2153.5480986 -45.291774982 -40.12320987
5-Jun-18 2013.73 2093.7138123 2149.1159292 -55.40211695 -43.178991286
6-Jun-18 2042.89 2085.8947642 2144.43288 -58.538115736 -46.250816176
7-Jun-18 2068.11 2083.1586467 2139.8940479 -56.735401214 -48.347733184
8-Jun-18 2052.73 2078.4773164 2135.3446604 -56.867343954 -50.051655338
11-Jun-18 2052.55 2074.4884985 2130.8367965 -56.348298022 -51.310983874
12-Jun-18 2057.38 2071.8564218 2126.4678799 -54.611458069 -51.971078713
13-Jun-18 2051.98 2068.7985108 2122.1960748 -53.397563996 -52.25637577
14-Jun-18 2039.02 2064.2172014 2117.9013434 -53.684141985 -52.541929013
15-Jun-18 2016.65 2056.8991704 2113.3826639 -56.483493493 -53.330241909
18-Jun-18 2014.36 2050.3546827 2108.7139246 -58.359241899 -54.336041907
19-Jun-18 1993.81 2041.6555007 2103.7466339 -62.091133192 -55.887060164
20-Jun-18 2006.37 2036.2269621 2098.7451767 -62.518214597 -57.21329105
21-Jun-18 1988.18 2028.8351218 2093.5666542 -64.73153234 -58.716939308
22-Jun-18 2006.03 2025.3266415 2088.5118384 -63.18519687 -59.610590821
25-Jun-18 1985.65 2019.2225428 2083.379298 -64.156755155 -60.519823688
26-Jun-18 1969.43 2011.5621516 2078.0595094 -66.497357742 -61.715330498
27-Jun-18 1925.1 1998.2602822 2072.1484555 -73.888173356 -64.14989907
28-Jun-18 1911.3 1984.8817772 2065.6842571 -80.802479909 -67.480415238
29-Jun-18 1946.64 1978.9984269 2059.2630845 -80.264657637 -70.037263718
2-Jul-18 1913.68 1968.9494381 2052.5731848 -83.623746654 -72.754560305
3-Jul-18 1916.01 1960.8049092 2045.7755347 -84.970625551 -75.197773354
4-Jul-18 1905.61 1952.3133847 2038.8524125 -86.539027814 -77.466024246
5-Jul-18 1896.32 1943.6990178 2031.8040129 -88.104995083 -79.593818413
6-Jul-18 1899.78 1936.9422458 2024.7772153 -87.834969494 -81.24204863
9-Jul-18 1924.92 1935.0926696 2018.1339156 -83.04124609 -81.601888122
10-Jul-18 1941.45 1936.0707204 2012.0551604 -75.984440049 -80.478398507
11-Jul-18 1933.98 1935.7490711 2006.4028575 -70.653786427 -78.513476091
12-Jul-18 1926.39 1934.309214 2001.0625876 -66.753373629 -76.161455599
13-Jul-18 1910.79 1930.6908734 1995.8498681 -65.158994672 -73.960963413
16-Jul-18 1897.06 1925.5168929 1990.6400181 -65.12312518 -72.193395767
17-Jul-18 1916.24 1924.0896786 1985.7103633 -61.620684693 -70.078853552
18-Jul-18 1896.39 1919.8281896 1980.8302023 -61.00201269 -68.26348538
19-Jul-18 1885.46 1914.5407758 1975.9198744 -61.379098584 -66.88660802
20-Jul-18 1891.95 1911.0652718 1971.1158297 -60.050557918 -65.519398
23-Jul-18 1919.88 1912.4213839 1966.768093 -54.346709158 -63.284860232
24-Jul-18 1946.85 1917.718094 1963.1347598 -45.416665723 -59.71122133
25-Jul-18 1917.24 1917.6445411 1959.7651139 -42.120572825 -56.193091629
26-Jul-18 1944.89 1921.8361502 1956.9555611 -35.119410892 -51.978355481
27-Jul-18 1951.17 1926.3490501 1954.6884121 -28.33936196 -47.250556777
30-Jul-18 1974.12 1933.698427 1953.1335984 -19.43517135 -41.687479692
31-Jul-18 1975.25 1940.0909767 1952.1674783 -12.07650154 -35.765284061
1-Aug-18 1972.4 1945.0615957 1951.6411166 -6.5795209026 -29.92813143
2-Aug-18 1981.09 1950.6044271 1951.5643248 -0.9598976577 -24.134484675
 3-Aug-18 1991.73 1956.9314383 1951.9618887 4.9695495872 -18.313677823
6-Aug-18 1996.22 1962.9758324 1952.7777364 10.198096009 -12.611323056
7-Aug-18 1993.75 1967.7103198 1953.8838537 13.826466043 -7.3237652365
8-Aug-18 1988.08 1970.8441167 1955.1401695 15.703947226 -2.7182227441
9-Aug-18 2008.35 1976.6142526 1956.7308423 19.883410292 1.8021038632
10-Aug-18 1988.43 1978.4320599 1958.3383399 20.093719985 5.4604270875
13-Aug-18 1968.72 1976.9378968 1959.7160849 17.221811967 7.8127040634
14-Aug-18 1966.01 1975.2566819 1960.8672402 14.38944173 9.1280515968
16-Aug-18 1963.64 1973.4695001 1961.8007409 11.668759161 9.6361931096
17-Aug-18 1977.39 1974.0726539 1962.7097715 11.3628824 9.9815309676
20-Aug-18 1990.87 1976.656861 1963.7428893 12.913971747 10.568019124
21-Aug-18 2021.64 1983.5773439 1965.2121081 18.365235803 12.127462459
23-Aug-18 2034.9 1991.4731372 1967.1573695 24.315767633 14.565123494
24-Aug-18 2041.67 1999.1957315 1969.5305815 29.665149919 17.585128779
27-Aug-18 2090.12 2013.1840805 1972.7641741 40.419906412 22.152084306
28-Aug-18 2099.4 2026.4480681 1976.7407588 49.70730929 27.663129303
29-Aug-18 2098.8 2037.5791345 1981.2473051 56.331829387 33.396869319
30-Aug-18 2113.64 2049.2808061 1986.2868237 62.993982405 39.316291937
31-Aug-18 2140.72 2063.3483744 1991.9950868 71.353287676 45.723691084
3-Sep-18 2114.71 2071.250163 1997.8658331 73.384329838 51.255818835
4-Sep-18 2072.89 2071.5024456 2003.320397 68.182048571 54.641064782
5-Sep-18 2075.05 2072.0482232 2008.4113471 63.636876085 56.440227043
6-Sep-18 2100.16 2076.3731119 2013.4455519 62.927560022 57.737693639
7-Sep-18 2098.48 2079.7741716 2018.358783 61.415388633 58.473232637
10-Sep-18 2070.87 2078.4042991 2022.806599 55.597700068 57.898126124
11-Sep-18 2043.68 2073.0620992 2026.5292287 46.532870564 55.625075012
12-Sep-18 2055.91 2070.4233147 2029.7806424 40.642672286 52.628594467
14-Sep-18 2108.37 2076.2612663 2033.2236516 43.037614691 50.710398511
17-Sep-18 2111.23 2081.6410715 2036.8101272 44.830944329 49.534507675
18-Sep-18 2069.07 2079.7070605 2039.9876778 39.719382713 47.571482683
19-Sep-18 2058.34 2076.4198204 2042.686355 33.733465405 44.803879227
21-Sep-18 2019.11 2067.602925 2044.5320269 23.070898108 40.457283003
24-Sep-18 1993.25 2056.1640134 2045.3936555 10.770357939 34.519897991
25-Sep-18 1987.33 2045.5741652 2045.4070266 0.1671386286 27.649346118
26-Sep-18 1987.05 2036.5704475 2044.7524652 -8.1820176819 20.483073358
27-Sep-18 1976.22 2027.2857633 2043.4586354 -16.17287214 13.151884259
28-Sep-18 1929.43 2012.2310305 2041.1454795 -28.914449027 4.7386176015
1-Oct-18 1964.77 2004.9293335 2038.462802 -33.533468536 -2.915799626
3-Oct-18 1955.27 1997.289436 2035.412923 -38.123487029 -9.9573371066
4-Oct-18 1942.17 1988.8095228 2031.9608193 -43.151296537 -16.596128993
5-Oct-18 1899.84 1975.1219039 2027.7505293 -52.628625393 -23.802628273
8-Oct-18 1887.4 1961.6262264 2022.8524328 -61.226206402 -31.287343899
9-Oct-18 1875.78 1948.4191146 2017.3388536 -68.919739028 -38.813822924
10-Oct-18 1926.19 1944.9992508 2011.9803645 -66.981113717 -44.447281083
11-Oct-18 1895.67 1937.4101353 2006.4566439 -69.046508546 -49.367126576
12-Oct-18 1947.43 1938.951653 2001.4562742 -62.504621206 -51.994625502
15-Oct-18 1962.31 1942.5452448 1997.0924942 -54.547249401 -52.505150281
16-Oct-18 1977.07 1947.8567456 1993.4454017 -45.588656114 -51.121851448
17-Oct-18 1952.41 1948.5572463 1990.1203532 -41.563106887 -49.210102536
19-Oct-18 1941.93 1947.5376699 1986.9660803 -39.428410407 -47.25376411
22-Oct-18 1943.05 1946.8472592 1983.9943158 -37.147056635 -45.232422615
23-Oct-18 1944.95 1946.5553731 1981.2210608 -34.66568765 -43.119075622
24-Oct-18 1944.63 1946.2591619 1978.6312905 -32.372128614 -40.96968622
25-Oct-18 1927.62 1943.3915985 1976.020943 -32.629344428 -39.301617862
26-Oct-18 1906.42 1937.7036603 1973.1826257 -35.478965429 -38.537087375
29-Oct-18 1948.44 1939.3554049 1970.6769057 -31.321500795 -37.093970059
30-Oct-18 1944.76 1940.186881 1968.4183853 -28.231504277 -35.321476903
31-Oct-18 1958.13 1942.9473609 1966.5316428 -23.584281886 -32.974037899
1-Nov-18 1973.74 1947.68469 1965.1355722 -17.450882213 -29.869406762
2-Nov-18 1989.26 1954.0808915 1964.316707 -10.235815436 -25.942688497
5-Nov-18 1957.72 1954.6407544 1963.5999697 -8.9592153629 -22.54599387
6-Nov-18 1954.45 1954.6114075 1962.9341503 -8.3227427662 -19.701343649
7-Nov-18 1968.98 1956.8219602 1962.4813955 -5.6594352586 -16.892961971
9-Nov-18 1977.57 1960.0139663 1962.298623 -2.2846566101 -13.971300899
12-Nov-18 1940.71 1957.0441254 1961.9094009 -4.8652755423 -12.150095828
13-Nov-18 1955.2 1956.7604138 1961.5279945 -4.7675806825 -10.673592799
14-Nov-18 1962.91 1957.706504 1961.2449211 -3.5384171235 -9.2465576636
15-Nov-18 1959.53 1957.9870418 1961.0035967 -3.0165548808 -8.000557107
16-Nov-18 1964.47 1958.98442 1960.854028 -1.8696080538 -6.7743672964
19-Nov-18 1976.21 1961.6345092 1960.9118415 0.7226677571 -5.2749602857
20-Nov-18 1956.42 1960.832277 1960.9059478 -0.07367077 -4.2347023825
21-Nov-18 1936.14 1957.0334652 1960.6190972 -3.5856320574 -4.1048883175
22-Nov-18 1912.69 1950.2113936 1959.8481562 -9.6367626153 -5.2112631771
26-Nov-18 1916.3 1944.9942561 1958.7478673 -13.753611199 -6.9197327815
27-Nov-18 1926.75 1942.1874475 1957.5211696 -15.33372207 -8.6025306393
28-Nov-18 1923.91 1939.3755325 1956.1770483 -16.801515806 -10.242327673
29-Nov-18 1913.62 1935.4131429 1954.6389812 -19.225838354 -12.039029809
30-Nov-18 1911.27 1931.6988132 1952.9397095 -21.240896323 -13.879403112
3-Dec-18 1958.41 1935.8082266 1951.6707108 -15.862484232 -14.276019336
4-Dec-18 1952.53 1938.3808071 1950.6862735 -12.305466392 -13.881908747
5-Dec-18 1913.48 1934.5499137 1949.4909876 -14.94107388 -14.093741774
6-Dec-18 1900.96 1929.3822347 1948.0014503 -18.619215657 -14.99883655
7-Dec-18 1899.05 1924.715737 1946.2765827 -21.560845646 -16.31123837
10-Dec-18 1862.58 1915.1563929 1943.9713834 -28.814990559 -18.811988807
11-Dec-18 1879.3 1909.6400247 1941.4283198 -31.788295085 -21.407250063
12-Dec-18 1914.68 1910.4154055 1939.1310669 -28.715661366 -22.868932324
13-Dec-18 1918.08 1911.5945739 1937.0913267 -25.496752766 -23.394496412
14-Dec-18 1935.96 1915.343101 1935.480347 -20.137245997 -22.743046329
17-Dec-18 1961.24 1922.4041624 1934.5117407 -12.107578347 -20.615952733
18-Dec-18 1982.55 1931.6573682 1934.3003057 -2.6429375565 -17.021349697
19-Dec-18 2009.48 1943.6300808 1934.9914002 8.6386805846 -11.889343641
20-Dec-18 1999.75 1952.2639145 1936.2708457 15.993068808 -6.3128611512
21-Dec-18 1986.95 1957.6002353 1937.8508005 19.749434866 -1.1004019478
24-Dec-18 1966.11 1958.9094299 1939.410699 19.498730952 3.0194246323
26-Dec-18 1965.61 1959.9402868 1940.9314092 19.008877676 6.217315241
27-Dec-18 1973.64 1962.047935 1942.4955963 19.552338754 8.8843199436
28-Dec-18 1991.42 1966.5667142 1944.278642 22.288072205 11.565070396
31-Dec-18 1999.18 1971.5841428 1946.3012717 25.282871095 14.308630536
1-Jan-19 2004.18 1976.5988901 1948.5455398 28.053350326 17.057574494
2-Jan-19 1974.33 1976.2498301 1950.5977094 25.652120661 18.776483727
3-Jan-19 1947.27 1971.7913947 1952.167612 19.623782653 18.945943512
4-Jan-19 1966.18 1970.9281032 1953.557278 17.370825152 18.63091984
7-Jan-19 1986.35 1973.3007027 1955.0197539 18.280948761 18.560925625
8-Jan-19 1980.46 1974.4021331 1956.4554857 17.946647329 18.438069966
9-Jan-19 1974.85 1974.4710357 1957.7899709 16.681064756 18.086668924
10-Jan-19 1980.91 1975.4616456 1959.0989838 16.362661718 17.741867483
11-Jan-19 1976.39 1975.6044693 1960.3216124 15.282856924 17.250065371
14-Jan-19 1954.03 1972.2853202 1961.207813 11.077507221 16.015553741
15-Jan-19 1960.11 1970.412194 1961.889619 8.5225750348 14.516958
16-Jan-19 1964.07 1969.4364719 1962.4486451 6.9878267404 13.011131748
17-Jan-19 1963.42 1968.5108608 1962.8976981 5.6131626723 11.531537933
18-Jan-19 1954.53 1966.3599591 1963.1541619 3.2057972324 9.8663897926
21-Jan-19 1940.92 1962.4461193 1963.1017143 -0.6555950324 7.7619928276
22-Jan-19 1935.82 1958.3497932 1962.7497201 -4.3999269203 5.3296088781
23-Jan-19 1911.84 1951.1944404 1961.8937735 -10.699333078 2.1238204868
24-Jan-19 1902.08 1943.6383727 1960.5415216 -16.903148922 -1.681573395
25-Jan-19 1883.29 1934.3540076 1958.6017057 -24.2476981 -6.194798336
28-Jan-19 1857.39 1922.5133911 1955.9284972 -33.415106167 -11.638859902
29-Jan-19 1862.88 1913.3390232 1952.7737214 -39.434698172 -17.198027556
30-Jan-19 1863.46 1905.6653273 1949.2842107 -43.618883381 -22.482198721
31-Jan-19 1880.88 1901.8522001 1945.7707285 -43.918528393 -26.769464656
1-Feb-19 1887.82 1899.6934 1942.357593 -42.664192965 -29.948410317
4-Feb-19 1847.67 1891.6898 1938.6044232 -46.914623123 -33.341652879
5-Feb-19 1828.66 1881.9929077 1934.4109776 -52.418069849 -37.156936273
6-Feb-19 1824.56 1873.1570758 1929.8736515 -56.716575747 -41.068864168
7-Feb-19 1816.08 1864.3759872 1925.0219727 -60.645985488 -44.984288432
8-Feb-19 1781.58 1851.638143 1919.5861334 -67.947990436 -49.577028833
11-Feb-19 1772.54 1839.4691979 1913.6515456 -74.182347698 -54.498092606
12-Feb-19 1771.05 1828.9431675 1907.3768509 -78.433683471 -59.285210779
13-Feb-19 1745.16 1816.0534494 1900.6121545 -84.558705134 -64.33990965
14-Feb-19 1746.94 1805.420611 1893.5609291 -88.140318059 -69.099991332
15-Feb-19 1784.93 1802.2682093 1886.7985054 -84.530296071 -72.18605228
18-Feb-19 1770.53 1797.3854079 1880.175313 -82.7899051 -74.306822844
19-Feb-19 1760.44 1791.701499 1873.6216971 -81.920198155 -75.829497906
20-Feb-19 1786.92 1790.9658838 1867.4990443 -76.533160541 -75.970230433
21-Feb-19 1793.06 1791.2880555 1861.8537859 -70.565730382 -74.889330423
22-Feb-19 1814.02 1794.7852777 1856.8857482 -62.100470509 -72.33155844
25-Feb-19 1819.7 1798.6183119 1852.5696418 -53.95132992 -68.655512736
26-Feb-19 1820.02 1801.9108793 1848.8171409 -46.906261595 -64.305662508
27-Feb-19 1811.79 1803.430744 1845.4551856 -42.024441551 -59.849418316
28-Feb-19 1828.66 1807.312168 1842.6297769 -35.317608848 -54.943056423
1-Mar-19 1848.83 1813.6995268 1840.4867954 -26.787268596 -49.311898858
5-Mar-19 1884.54 1824.5980611 1839.3098521 -14.711790979 -42.391877282
6-Mar-19 1904.63 1836.9106671 1839.1321347 -2.2214675924 -34.357795344
7-Mar-19 1899.02 1846.4659491 1839.6753802 6.7905688796 -26.128122499
8-Mar-19 1917.27 1857.35888 1840.9852691 16.373610915 -17.627775816
11-Mar-19 1956.47 1872.6067446 1843.3276006 29.279144009 -8.2463918514
12-Mar-19 1965.03 1886.825707 1846.5496826 40.276024421 1.4580914031
13-Mar-19 1949.16 1896.4155982 1850.2434541 46.172144124 10.400901947
14-Mar-19 1943.91 1903.7224293 1854.2048597 49.517569599 18.224235478
15-Mar-19 1981.68 1915.7159017 1858.7612331 56.954668538 25.97032209
18-Mar-19 1994.08 1927.7719168 1863.8731356 63.89878117 33.556013906
19-Mar-19 2014.81 1941.1623911 1869.5982657 71.564125469 41.157636218
20-Mar-19 1983.87 1947.7327925 1875.3860084 72.346784103 47.395465795
22-Mar-19 2000.75 1955.889286 1881.3492142 74.540071818 52.824387
25-Mar-19 2009.95 1964.2063189 1887.4867775 76.719541431 57.603417886
26-Mar-19 2044.15 1976.5053468 1894.0807456 82.424601198 62.567654549
27-Mar-19 2024.73 1983.9245242 1900.7358403 83.188683907 66.69186042
28-Mar-19 2021.16 1989.6530589 1907.3223009 82.330758008 69.819639938
29-Mar-19 2034.41 1996.5387422 1913.9309262 82.607815973 72.377275145
1-Apr-19 2031.59 2001.9312434 1920.4494682 81.481775165 74.198175149
2-Apr-19 2046.21 2008.7433598 1926.9897565 81.753603305 75.70926078
3-Apr-19 2033.3 2012.5213044 1933.3254267 79.195877736 76.406584171
4-Apr-19 2029.04 2015.0626422 1939.3800352 75.68260696 76.261788729
5-Apr-19 2021.85 2016.1068511 1945.0635031 71.043348011 75.218100586
8-Apr-19 2029.87 2018.2242586 1950.4828183 67.74144031 73.72276853
9-Apr-19 2036.11 2020.9759111 1955.7045289 65.27138225 72.032491274
10-Apr-19 2023.09 2021.3011556 1960.5635383 60.737617305 69.77351648
11-Apr-19 2031.21 2022.8255932 1965.1755423 57.650050841 67.348823353
12-Apr-19 2051.4 2027.2216558 1969.7715507 57.450105026 65.369079687
15-Apr-19 2059.07 2032.121401 1974.3900582 57.731342863 63.841532322
16-Apr-19 2060.89 2036.5473393 1978.9943012 57.553038116 62.583833481
18-Apr-19 2033.35 2036.055441 1983.2210523 52.834388663 60.633944517
22-Apr-19 2019.65 2033.531527 1986.9477541 46.583772839 57.823910182
23-Apr-19 2006.77 2029.414369 1990.0934293 39.320939668 54.123316079
24-Apr-19 2007.66 2026.067543 1992.7581785 33.30936451 49.960525765
25-Apr-19 1999.18 2021.9309979 1994.9191281 27.011869847 45.370794582
26-Apr-19 1994.93 2017.7769982 1996.6123036 21.1646946 40.529574585
30-Apr-19 1969.54 2010.3559216 1997.6303494 12.725572175 34.968774103
2-May-19 1974.55 2004.8473183 1998.1649397 6.6823785692 29.311494997
 3-May-19 1987.41 2002.1646539 1998.4612148 3.7034390937 24.189883816
6-May-19 1968.37 1996.9654764 1998.3504194 -1.3849429921 19.074918454
7-May-19 1953.6 1990.2938646 1997.7536375 -7.4597729113 13.767980181
8-May-19 1922.03 1979.7917316 1996.423126 -16.631394382 7.6881052686
9-May-19 1898.18 1967.2360806 1994.2611226 -27.025042037 0.7454758076
10-May-19 1890.29 1955.398222 1991.3823893 -35.984167213 -6.6004527966
13-May-19 1844.49 1938.3354187 1987.452984 -49.117565375 -15.103875312
14-May-19 1867.11 1927.3776619 1983.0029602 -55.625298232 -23.208159896
15-May-19 1838.06 1913.6364832 1977.8647026 -64.228219436 -31.412171804
16-May-19 1862.47 1905.7647165 1972.5239629 -66.75924637 -38.481586717
17-May-19 1862.39 1899.0916832 1967.0845348 -67.992851558 -44.383839685
20-May-19 1944.75 1906.1160396 1962.56835 -56.452310306 -46.79753381
21-May-19 1917.09 1907.8043412 1958.5117567 -50.707415476 -47.579510143
22-May-19 1922.09 1910.0021349 1954.9184514 -44.9163165 -47.046871414
23-May-19 1931.03 1913.2371911 1951.8309506 -38.593759565 -45.356249044
24-May-19 1961.27 1920.626854 1949.5195361 -28.892682086 -42.063535653
27-May-19 2017.89 1935.5904149 1948.4877493 -12.897334407 -36.230295404
28-May-19 2026.92 1949.6411203 1948.5731842 1.0679361039 -28.770649102
29-May-19 2004.02 1958.0071018 1949.2719929 8.7351088847 -21.269497505
30-May-19 2035.67 1969.95524 1950.8040853 19.151154694 -13.185367065
31-May-19 2010.12 1976.1344338 1952.6804074 23.454026429 -5.8574883661
3-Jun-19 2020.06 1982.8922132 1954.9183189 27.973894296 0.9087881663
4-Jun-19 2020.31 1988.6487958 1957.4168728 31.231923032 6.9734151394
6-Jun-19 2010.39 1991.9935965 1959.9781116 32.015484884 11.981829088
7-Jun-19 1995.29 1992.5007355 1962.3871948 30.113540639 15.608171398
10-Jun-19 2002.8 1994.0852377 1964.735198 29.350039699 18.356545058
11-Jun-19 2009.7 1996.4875088 1967.087221 29.400287797 20.565293606
12-Jun-19 1993.16 1995.9755844 1969.2270998 26.748484595 21.801931804
13-Jun-19 2004.34 1997.2624176 1971.30379 25.958627561 22.633270955
14-Jun-19 1990.02 1996.1481995 1973.1441166 23.004082846 22.707433333
17-Jun-19 1975.29 1992.9392457 1974.6104225 18.328823223 21.831711311
18-Jun-19 1986.68 1991.9762848 1975.8967827 16.079502171 20.681269483
19-Jun-19 1995.89 1992.5783949 1977.1324576 15.445937219 19.63420303
20-Jun-19 2014.01 1995.8755649 1978.520836 17.354728927 19.17830821
21-Jun-19 2016.12 1998.9900934 1980.0370772 18.953016118 19.133249791
24-Jun-19 2023.61 2002.7777713 1981.7215731 21.056198206 19.517839474
25-Jun-19 2050.9 2010.1811911 1983.829693 26.351498153 20.88457121
26-Jun-19 2095.11 2023.2471617 1986.7495055 36.497656252 24.007188218
27-Jun-19 2093.34 2034.0306753 1990.2518143 43.77886096 27.961522767
28-Jun-19 2093.86 2043.2351868 1994.1765086 49.058678198 32.180953853
1-Jul-19 2116.81 2054.5543888 1998.6489442 55.905444659 36.925852014
2-Jul-19 2133.71 2066.7321752 2003.6921465 63.040028699 42.148687351
3-Jul-19 2143.75 2078.5810713 2009.2394742 69.341597065 47.587269294
4-Jul-19 2148.5 2089.3378295 2015.1726857 74.165143823 52.9028442
5-Jul-19 2074.61 2087.0720096 2020.4985616 66.573448049 55.63696497
 8-Jul-19 2010.35 2075.2686235 2024.5556032 50.713020328 54.652176041
9-Jul-19 2030.58 2068.3934507 2027.8028512 40.590599517 51.839860736
10-Jul-19 2014.15 2060.0483044 2030.1914032 29.856901167 47.443268822
11-Jul-19 2026.86 2054.9424114 2032.0248113 22.917600166 42.538135091
12-Jul-19 2019.72 2049.5235789 2033.3210163 16.202562629 37.271020599
15-Jul-19 2012.34 2043.8030283 2034.0974616 9.7055666933 31.757929818
16-Jul-19 2042.01 2043.5271778 2034.7959591 8.7312186903 27.152587592
17-Jul-19 2029.06 2041.3014581 2035.2778479 6.0236102129 22.926792116
18-Jul-19 1996.68 2034.4366184 2035.2155346 -0.7789162035 18.185650452
19-Jul-19 2003.94 2029.744831 2034.8102973 -5.065466345 13.535427093
22-Jul-19 2005.91 2026.0779339 2034.1634556 -8.0855216828 9.2112373378
23-Jul-19 2029.58 2026.6167133 2033.6044376 -6.9877243356 5.9714450031
24-Jul-19 2004.03 2023.1418343 2032.82943 -9.6875956524 2.839636872
25-Jul-19 2001.28 2019.7784752 2031.8626926 -12.084217389 -0.1451339802
26-Jul-19 1993.98 2015.809479 2030.6735657 -14.864086642 -3.0889245126
29-Jul-19 1970.67 2008.8649438 2029.0581122 -20.193168403 -6.5097732908
30-Jul-19 1954.05 2000.4318755 2026.9376502 -26.505774702 -10.508973573
31-Jul-19 1966.31 1995.1823562 2024.5854062 -29.40305001 -14.28778886
1-Aug-19 1963.9 1990.369686 2022.0509084 -31.681222402 -17.766475569
2-Aug-19 1938.36 1982.3681959 2019.1114482 -36.743252369 -21.561830929
5-Aug-19 1888.79 1967.9715503 2015.3233076 -47.351757302 -26.719816203
6-Aug-19 1906.46 1958.5082349 2011.1147837 -52.606548832 -31.897162729
7-Aug-19 1903.5 1950.0454295 2006.5911279 -56.545698336 -36.826869851
8-Aug-19 1929.18 1946.8353635 2002.164775 -55.329411498 -40.52737818
9-Aug-19 1924.92 1943.4637691 1997.8165523 -54.352783218 -43.292459188
13-Aug-19 1873.64 1932.7216508 1992.9947077 -60.273056979 -46.688578746
14-Aug-19 1885.76 1925.4967814 1987.9948613 -62.498079932 -49.850478983
16-Aug-19 1906.07 1922.5080458 1983.1439861 -60.635940308 -52.007571248
19-Aug-19 1910.94 1920.7283465 1978.5206054 -57.792258948 -53.164508788
20-Aug-19 1893.78 1916.582447 1973.9325937 -57.350146668 -54.001636364
21-Aug-19 1868.4 1909.1697628 1969.1353469 -59.965584094 -55.19442591
22-Aug-19 1843.06 1898.9990301 1963.9400642 -64.941034111 -57.14374755
23-Aug-19 1861.07 1893.1637947 1958.6973776 -65.53358288 -58.821714616
26-Aug-19 1890.46 1892.7478263 1953.8122256 -61.064399348 -59.270251563
27-Aug-19 1921.45 1897.1635453 1949.6160271 -52.452481773 -57.906697605
28-Aug-19 1892.32 1896.4183845 1945.675461 -49.257076473 -56.176773378
29-Aug-19 1899.2 1896.8463253 1942.058488 -45.212162617 -53.983851226
30-Aug-19 1887.96 1895.4791984 1938.6081702 -43.128971846 -51.81287535
3-Sep-19 1844.82 1887.6854755 1934.8361188 -47.150643215 -50.880428923
4-Sep-19 1854.74 1882.6169408 1930.9680315 -48.351090661 -50.374561271
5-Sep-19 1884.86 1882.9620269 1927.4120312 -44.450004293 -49.189649875
6-Sep-19 1924.24 1889.3124843 1924.5898425 -35.27735823 -46.407191546
9-Sep-19 1929.59 1895.5090252 1922.4357079 -26.926682731 -42.511089783
11-Sep-19 1930 1900.815329 1920.8341983 -20.018869359 -38.012645698
12-Sep-19 1919.24 1903.6498937 1919.5612869 -15.911393136 -33.592395186
13-Sep-19 1943.52 1909.7837562 1918.8370254 -9.0532691071 -28.68456997
16-Sep-19 1931.68 1913.1524091 1918.4159427 -5.2635335393 -24.000362684
17-Sep-19 1904.85 1911.8751154 1917.931437 -6.0563215299 -20.411554453
18-Sep-19 1918.66 1912.9189438 1917.5601412 -4.6411973455 -17.257483032
19-Sep-19 1905.75 1911.8160294 1917.1346514 -5.3186220176 -14.869710829
20-Sep-19 1921.75 1913.3443326 1916.853887 -3.5095544871 -12.59767956
23-Sep-19 1915.51 1913.6775122 1916.6186 -2.9410878521 -10.666361219
24-Sep-19 1917.24 1914.2255872 1916.4413398 -2.2157525928 -8.9762394936
25-Sep-19 1937.42 1917.7939584 1916.5415338 1.2524246342 -6.930506668
26-Sep-19 1940.86 1921.3425802 1916.8971668 4.445413349 -4.6553226646
27-Sep-19 1938.79 1924.0267986 1917.4252877 6.6015109078 -2.4039559501
30-Sep-19 1934.4 1925.6226758 1918.0325016 7.5901741132 -0.4051299375
1-Oct-19 1910.62 1923.3145718 1918.4237661 4.8908056944 0.6540571889
3-Oct-19 1910.19 1921.2954069 1918.6364802 2.6589266689 1.0550310849
4-Oct-19 1901.28 1918.2161135 1918.605342 -0.3892284271 0.7661791825
7-Oct-19 1885.03 1913.1105576 1918.1983209 -5.0877632923 -0.4046093125
9-Oct-19 1915.6 1913.4935487 1917.8498193 -4.3562705138 -1.1949415527
10-Oct-19 1914.76 1913.6883874 1917.541565 -3.8531776473 -1.7265887716
11-Oct-19 1919.96 1914.6532509 1917.3276158 -2.6743649725 -1.9161440118
14-Oct-19 1916.04 1914.8665969 1917.1453181 -2.2787212532 -1.9886594601
15-Oct-19 1938.89 1918.5625051 1917.250295 1.3122101081 -1.3284855464
16-Oct-19 1918.39 1918.5359658 1917.3455298 1.1904359883 -0.8247012395
17-Oct-19 1932.46 1920.6781249 1917.5923887 3.0857361965 -0.0426137523
18-Oct-19 1983.23 1930.3014903 1918.5338037 11.767686659 2.31944633
22-Oct-19 1986.28 1938.9135687 1920.0434159 18.870152844 5.6295876327
23-Oct-19 2001.21 1948.4976351 1922.1511358 26.346499252 9.7729699566
24-Oct-19 1976.38 1952.7872297 1924.4204761 28.366753569 13.491726679
25-Oct-19 1959.39 1953.8030405 1926.5969624 27.206078135 16.23459697
27-Oct-19 1965.76 1955.6425727 1928.7484891 26.894083672 18.366494311
29-Oct-19 1972.32 1958.2083308 1930.9306996 27.277631215 20.148721692
30-Oct-19 1981.98 1961.8655107 1933.222167 28.643343608 21.847646075
31-Oct-19 1986.56 1965.6646629 1935.6253149 30.039347976 23.485986455
1-Nov-19 1988.01 1969.102407 1938.1050995 30.997307547 24.988250674
4-Nov-19 1986.37 1971.7589598 1940.597978 31.160981769 26.222796893
5-Nov-19 1981.16 1973.2052737 1943.0133333 30.191940413 27.016625597
6-Nov-19 1982.94 1974.7029239 1945.3607103 29.342213534 27.481743184
7-Nov-19 1981.22 1975.705551 1947.6084763 28.097074657 27.604809479
8-Nov-19 1954.4 1972.4277739 1949.4469428 22.980831096 26.680013802
11-Nov-19 1958.39 1970.2681164 1950.989252 19.278864419 25.199783925
13-Nov-19 1934.81 1964.8130216 1952.0132349 12.799786658 22.719784472
14-Nov-19 1923.12 1958.3987105 1952.4862331 5.9124774539 19.358323068
15-Nov-19 1908.45 1950.7142935 1952.3549783 -1.6406847711 15.1585215
18-Nov-19 1915.63 1945.3167099 1951.8336251 -6.516915178 10.823434165
19-Nov-19 1933.23 1943.4572161 1951.2131504 -7.7559342697 7.1075604779
20-Nov-19 1927.72 1941.0361059 1950.4592952 -9.4231892928 3.8014105237
21-Nov-19 1913.15 1936.7459358 1949.4434908 -12.697555031 0.5016174127
22-Nov-19 1927.01 1935.2480995 1948.3919803 -13.143880837 -2.2274822373
25-Nov-19 1935.58 1935.2991611 1947.4221419 -12.122980761 -4.2065819421
26-Nov-19 1917 1932.4839056 1946.3156059 -13.831700294 -6.1316056126
27-Nov-19 1914.21 1929.6725355 1945.0827858 -15.410250352 -7.9873345606
28-Nov-19 1917.09 1927.7367608 1943.7978951 -16.061134297 -9.6020945079
29-Nov-19 1924.8 1927.2849514 1942.5747141 -15.289762638 -10.739628134
2-Dec-19 1918.9 1925.9949589 1941.3465841 -15.351625154 -11.662027538
3-Dec-19 1893.37 1920.9757345 1939.8376322 -18.861897779 -13.102001586
4-Dec-19 1898.63 1917.5379292 1938.1858024 -20.647873222 -14.611175913
5-Dec-19 1886.82 1912.8120939 1936.3062684 -23.494174516 -16.387775634
6-Dec-19 1864.89 1905.4394641 1934.0198385 -28.580374395 -18.826295386
9-Dec-19 1871.55 1900.2257004 1931.516569 -31.29086861 -21.319210031
10-Dec-19 1837.22 1890.5325157 1928.4807132 -37.948197483 -24.645007521
11-Dec-19 1857.85 1885.5044364 1925.2972853 -39.792848908 -27.674575799
12-Dec-19 1875.56 1883.9745231 1922.2363399 -38.261816847 -29.792024008
13-Dec-19 1888.87 1884.7276734 1919.4579202 -34.730246806 -30.779668568
16-Dec-19 1888.62 1885.3264929 1916.9296663 -31.603173448 -30.944369544
17-Dec-19 1902.27 1887.9331863 1914.7817789 -26.84859263 -30.125214161
18-Dec-19 1888.78 1888.0634653 1912.8026445 -24.739179253 -29.048007179
19-Dec-19 1888.36 1888.109086 1910.9734921 -22.864406045 -27.811286953
20-Dec-19 1898.4 1889.6923036 1909.3971077 -19.704804176 -26.189990397
23-Dec-19 1892.89 1890.1842569 1907.9739336 -17.789676737 -24.509927665
24-Dec-19 1898.7 1891.4943712 1906.7532253 -15.258854081 -22.659712948
26-Dec-19 1891.48 1891.4921602 1905.622776 -14.130615771 -20.953893513
27-Dec-19 1910.5 1894.4164433 1904.7926773 -10.376234009 -18.838361612
30-Dec-19 1914.47 1897.5016058 1904.2525979 -6.7509920699 -16.420887704
31-Dec-19 1926.25 1901.9244357 1904.0801415 -2.1557057409 -13.567851311
1-Jan-20 1960.6 1910.9514456 1904.589127 6.3623186563 -9.5818173176
2-Jan-20 1974.89 1920.7881463 1905.7890543 14.999091974 -4.6656354592
3-Jan-20 1951.18 1925.4638161 1907.2464441 18.217372016 -0.0890339642
6-Jan-20 1926.58 1925.6355367 1908.6085991 17.026937609 3.3341603505
7-Jan-20 1937.35 1927.4377618 1910.0033519 17.434409939 6.1542102682
8-Jan-20 1926.51 1927.2950292 1911.2842169 16.010812364 8.1255306873
9-Jan-20 1944.78 1929.9850247 1912.6694619 17.31556284 9.9635371178
10-Jan-20 1952.54 1933.4550209 1914.2091329 19.245887996 11.820007293
13-Jan-20 1972.87 1939.5188639 1916.0839278 23.434936047 14.142993044
14-Jan-20 1985.98 1946.666731 1918.3493206 28.31741032 16.977876499
15-Jan-20 1990.79 1953.4549262 1920.9497359 32.50519033 20.083339265
16-Jan-20 1991.94 1959.3757068 1923.7961041 35.5796027 23.182591952
17-Jan-20 2004.01 1966.2425211 1926.9402831 39.302238001 26.406521162
20-Jan-20 2010.19 1973.0036717 1930.352386 42.651285739 29.655474077
21-Jan-20 1980.73 1974.1923376 1933.5997898 40.592547804 31.842888823
22-Jan-20 1952.01 1970.7796703 1936.353855 34.425815259 32.35947411
23-Jan-20 1970.97 1970.8089518 1938.9060844 31.902867364 32.268152761
 24-Jan-20 1977.53 1971.8429592 1941.3458529 30.497106281 31.913943465
27-Jan-20 1948.34 1968.2271193 1943.3370578 24.890061485 30.509167069
28-Jan-20 1925.02 1961.5798702 1944.6883773 16.891492925 27.78563224
29-Jan-20 1939.48 1958.1798902 1945.6877486 12.492141569 24.726934106
30-Jan-20 1934.26 1954.4999071 1946.3405011 8.1594059882 21.413428482
31-Jan-20 1899.25 1945.9999214 1946.3152729 -0.3153515868 17.067672469
1-Feb-20 1842.47 1930.0722412 1945.1120854 -15.039844256 10.646169124
3-Feb-20 1861.24 1919.4826656 1943.2136099 -23.730944275 3.7707464439
4-Feb-20 1901.69 1916.7453324 1941.2529967 -24.507664299 -1.8849357047
5-Feb-20 1897.72 1913.8183582 1939.2208013 -25.402443072 -6.5884371781
6-Feb-20 1911.77 1913.5032262 1937.3157957 -23.81256954 -10.033263651
7-Feb-20 1919.48 1914.4227298 1935.6200131 -21.197283217 -12.266067564
10-Feb-20 1887.53 1910.2853868 1933.7433741 -23.457987286 -14.504451508
11-Feb-20 1915.86 1911.1430196 1932.0692737 -20.926254152 -15.788812037
12-Feb-20 1897.49 1909.042555 1930.3635909 -21.321035837 -16.895256797
13-Feb-20 1895.59 1906.9729312 1928.6309494 -21.65801823 -17.847809083
14-Feb-20 1851.73 1898.4740187 1926.3971027 -27.923084 -19.862864067
17-Feb-20 1819.23 1886.2826312 1923.4256604 -37.143029159 -23.318897085
18-Feb-20 1807.86 1874.217611 1919.7806197 -45.563008652 -27.767719398
19-Feb-20 1835.33 1868.2349016 1915.9624183 -47.727516703 -31.759678859
20-Feb-20 1841.66 1864.1464552 1912.1241988 -47.977743618 -35.003291811
24-Feb-20 1809.85 1855.7931544 1907.9515289 -52.158374465 -38.434308342
25-Feb-20 1807.52 1848.3665153 1903.5378242 -55.171308895 -41.781708452
26-Feb-20 1776.84 1837.362436 1898.6359436 -61.273507564 -45.680068275
27-Feb-20 1770.57 1827.0866766 1893.3359979 -66.249321249 -49.79391887
28-Feb-20 1716.78 1810.1164187 1887.1715846 -77.055165918 -55.246168279
2-Mar-20 1704.03 1793.7954312 1880.2548325 -86.459401302 -61.488814884
3-Mar-20 1772.05 1790.4499802 1873.6026212 -83.152640977 -65.821580102
4-Mar-20 1768.26 1787.0361371 1867.1902891 -80.154151935 -68.688094469
5-Mar-20 1765.16 1783.6705776 1861.0036438 -77.333066197 -70.417088815
6-Mar-20 1721.13 1774.0489502 1854.5625554 -80.513605106 -72.436392073
9-Mar-20 1643.94 1754.0321887 1847.1158615 -93.083672855 -76.565848229
11-Mar-20 1643.62 1737.0456981 1838.9625161 -101.91681798 -81.63604218
12-Mar-20 1505.09 1701.3602061 1828.7697524 -127.40954629 -90.790743003
13-Mar-20 1551.15 1678.2509436 1817.620211 -139.36926738 -100.50644788
16-Mar-20 1449.8 1643.1046446 1804.693132 -161.5884874 -112.72285578
17-Mar-20 1442.78 1612.2854685 1790.4407125 -178.15524398 -125.80933342
18-Mar-20 1348.5 1571.7030887 1774.2379255 -202.5348368 -141.1544341
19-Mar-20 1332.5 1534.9026135 1756.5093839 -221.60677036 -157.24490135
20-Mar-20 1398.37 1513.8975961 1738.5381404 -224.64054429 -170.72402994
23-Mar-20 1290.65 1479.5518121 1719.3539679 -239.80215584 -184.53965512
24-Mar-20 1295.68 1451.263841 1699.49544 -248.231599 -197.2780439
25-Mar-20 1321.68 1431.3278654 1679.6311752 -248.30330976 -207.48309707
26-Mar-20 1362.5 1420.7389631 1660.4539743 -239.71501123 -213.9294799
27-Mar-20 1365.91 1412.303738 1642.0724753 -229.76873733 -217.09733139
30-Mar-20 1344.84 1401.9247014 1624.2837513 -222.35904995 -218.1496751
31-Mar-20 1377.95 1398.2362858 1607.5394946 -209.30320884 -216.38038185
1-Apr-20 1339.01 1389.1245495 1591.3606098 -202.23606029 -213.55151754
3-Apr-20 1331.16 1380.2069265 1575.7195962 -195.51266971 -209.94374797
7-Apr-20 1372.79 1379.0658609 1561.1526529 -182.08679197 -204.37235677
8-Apr-20 1394.6 1381.4557284 1547.8417696 -166.38604112 -196.77509364
9-Apr-20 1433.06 1389.3948471 1536.1049605 -146.71011335 -186.76209758
13-Apr-20 1433.87 1396.2371784 1525.744384 -129.50720569 -175.3111192
15-Apr-20 1440.9 1403.1083817 1516.6602357 -113.55185404 -162.95926617
16-Apr-20 1481.91 1415.2317076 1509.1470114 -93.915303834 -149.1504737
17-Apr-20 1504.56 1428.9745218 1503.2083085 -74.233786681 -134.1671363
20-Apr-20 1519 1442.8245954 1498.7354408 -55.910845473 -118.51587813
21-Apr-20 1486.6 1449.559273 1495.0927617 -45.533488738 -103.91940025
22-Apr-20 1487.16 1455.3440002 1492.148409 -36.804408803 -90.496401964
23-Apr-20 1469 1457.4449233 1489.5777805 -32.132857187 -78.823693009
24-Apr-20 1450.43 1456.3657043 1487.1176267 -30.751922363 -69.20933888
27-Apr-20 1445.9 1454.755596 1484.7204392 -29.964843257 -61.360439755
28-Apr-20 1433.41 1451.4716581 1482.2575665 -30.785908423 -55.245533489
29-Apr-20 1442.94 1450.1590953 1479.879902 -29.720806675 -50.140588126
30-Apr-20 1490.51 1456.3669268 1478.1382001 -21.771273322 -44.466725165
4-May-20 1447 1454.9258612 1476.4187676 -21.492906468 -39.871961426
5-May-20 1465.32 1456.5249594 1474.9451522 -18.420192763 -35.581607693
6-May-20 1475.48 1459.4411195 1473.7967053 -14.355585811 -31.336403317
7-May-20 1439.03 1456.3009473 1472.5007233 -16.199775968 -28.309077847
8-May-20 1404.56 1448.3408016 1470.7110994 -22.370297875 -27.121321852
11-May-20 1397.7 1440.549909 1468.4769372 -27.927028168 -27.282463115
12-May-20 1430.27 1438.9683845 1466.2911185 -27.322733917 -27.290517276
13-May-20 1468.36 1443.4901715 1464.6021594 -21.111987892 -26.054811399
14-May-20 1435.83 1442.3116836 1462.9510131 -20.639329463 -24.971715012
15-May-20 1443.62 1442.5129631 1461.4370834 -18.924120387 -23.762196087
18-May-20 1398.97 1435.8140457 1459.5390806 -23.725034982 -23.754763866
19-May-20 1430.64 1435.0180386 1457.7227072 -22.704668524 -23.544744798
20-May-20 1443.4 1436.3075712 1456.1364008 -19.828829636 -22.801561765
21-May-20 1426.41 1434.7848679 1454.5548058 -19.769937861 -22.195236984
22-May-20 1417.77 1432.1671959 1452.8964643 -20.729268376 -21.902043263
26-May-20 1444.03 1433.9922427 1451.4961516 -17.503908883 -21.022416387
27-May-20 1454.04 1437.0765131 1450.4280302 -13.351517156 -19.48823654
28-May-20 1469.94 1442.1324341 1449.8135416 -7.6811074877 -17.12681073
29-May-20 1481.53 1448.1935981 1449.6935458 -1.4999476909 -14.001438122
1-Jun-20 1510.38 1457.7607369 1450.2911155 7.4696213544 -9.7072262268
2-Jun-20 1531.91 1469.1683158 1451.6894266 17.478889166 -4.2700031482
3-Jun-20 1518.9 1476.8193441 1453.550902 23.268442134 1.2376859083
4-Jun-20 1532.2 1485.339445 1455.9056089 29.433836144 6.8769159555
5-Jun-20 1569.13 1498.2302996 1459.0407712 39.189528475 13.339438459
8-Jun-20 1569.78 1509.2379459 1462.7590804 46.478865447 19.967323857
 9-Jun-20 1562.24 1517.392108 1466.8059713 50.586136688 26.091086423
10-Jun-20 1565.27 1524.7579376 1471.0987096 53.659227983 31.604714735
11-Jun-20 1554.12 1529.2751779 1475.4080776 53.867100331 36.057191854
12-Jun-20 1544.27 1531.5820736 1479.5691144 52.012959289 39.248345341
15-Jun-20 1509.16 1528.1325239 1483.1664039 44.966119905 40.391900254
16-Jun-20 1499.25 1523.6890586 1486.1680821 37.520976572 39.817715518
17-Jun-20 1483.5 1517.5061265 1488.4894187 29.016707845 37.657513983
18-Jun-20 1520.32 1517.9390302 1490.6708714 27.268158753 35.579642937
19-Jun-20 1544.87 1522.0822563 1492.9976407 29.084615633 34.280637476
22-Jun-20 1587.72 1532.1803707 1495.9000651 36.280305603 34.680571102
23-Jun-20 1655.01 1551.0772367 1499.987263 51.089973749 37.962451631
24-Jun-20 1613.21 1560.6361234 1504.4797712 56.156352225 41.60123175
25-Jun-20 1612 1568.5382583 1509.2248443 59.313413969 45.143668194
26-Jun-20 1616.62 1575.9354493 1514.1663706 61.769078709 48.468750297
29-Jun-20 1587.64 1577.7361494 1518.8752431 58.860906312 50.5471815
30-Jun-20 1574.86 1577.2936649 1523.2025336 54.091131285 51.255971457
1-Jul-20 1559.29 1574.5238703 1527.0041141 47.519756192 50.508728404
2-Jul-20 1579.73 1575.3248133 1530.5834251 44.741388171 49.355260357
3-Jul-20 1607.02 1580.2009959 1534.2588008 45.942195127 48.672647311
6-Jul-20 1630.59 1587.9531504 1538.23616 49.716990377 48.881515924
7-Jul-20 1611.94 1591.6434349 1542.1922544 49.451180496 48.995448839
8-Jul-20 1584.71 1590.5767526 1545.7762913 44.800461297 48.15645133
9-Jul-20 1579.3 1588.8418676 1548.966334 39.87553359 46.500267782
10-Jul-20 1568.85 1585.7661957 1551.6922497 34.073945972 44.01500342
13-Jul-20 1559.67 1581.7513963 1553.9188532 27.832543184 40.778511373
14-Jul-20 1516.86 1571.7681046 1555.2410199 16.527084667 35.928226032
15-Jul-20 1516.46 1563.2591654 1555.8349566 7.4242087954 30.227422584
16-Jul-20 1501.87 1553.8146784 1555.6853064 -1.8706279563 23.807812476
17-Jul-20 1517.99 1548.3031894 1555.1384829 -6.8352934688 17.679191287
20-Jul-20 1514.89 1543.1626988 1554.2513878 -11.08868903 11.925615224
21-Jul-20 1544.63 1543.3884374 1553.4467248 -10.058287387 7.5288347016
22-Jul-20 1563.48 1546.479447 1552.9306302 -6.4511831096 4.7328311394
23-Jul-20 1564.56 1549.2610706 1552.6588109 -3.3977403496 3.1067168416
24-Jul-20 1556.07 1550.3085982 1552.4847211 -2.1761229126 2.0501488908
27-Jul-20 1541.69 1548.98266 1552.2253092 -3.2426491609 0.9915892804
28-Jul-20 1554.82 1549.8807123 1552.0516353 -2.1709230118 0.359086822
29-Jul-20 1557.01 1550.9775258 1551.9720716 -0.9945458521 0.0883602872
30-Jul-20 1533.32 1548.2609834 1551.6971762 -3.436192854 -0.6165503411
31-Jul-20 1538.93 1546.8254475 1551.3363074 -4.5108599597 -1.3954122648
3-Aug-20 1527.65 1543.8753786 1550.783646 -6.9082674077 -2.4979832934
4-Aug-20 1537.52 1542.8976281 1550.1994966 -7.3018684862 -3.4587603319
5-Aug-20 1530.13 1540.9333776 1549.5131174 -8.5797397758 -4.4829562207
6-Aug-20 1528.77 1539.0620887 1548.7389671 -9.6768783671 -5.52174065
7-Aug-20 1547.24 1540.3202289 1548.1153569 -7.7951279372 -5.9764181074
10-Aug-20 1567.04 1544.4309629 1547.8424388 -3.4114758576 -5.4634296575
11-Aug-20 1564.91 1547.581584 1547.8231162 -0.2415321957 -4.4190501651
12-Aug-20 1575.42 1551.8644173 1548.1224719 3.7419453992 -2.7868510522
13-Aug-20 1583.57 1556.7421992 1548.7609702 7.9812290374 -0.6332350343
14-Aug-20 1578.11 1560.0295532 1549.59568 10.433873152 1.580186603
17-Aug-20 1624.86 1570.0034681 1551.107368 18.896100044 5.0433692912
18-Aug-20 1625.02 1578.4675499 1553.1340482 25.333501739 9.1013957809
19-Aug-20 1628.36 1586.1433115 1555.5791788 30.564132677 13.39394316
20-Aug-20 1695.15 1602.9135712 1559.0854301 43.82814116 19.48078276
21-Aug-20 1743.17 1624.4914834 1563.9303229 60.561160442 27.696858296
24-Aug-20 1744.21 1642.9097167 1569.7806484 73.129068307 36.783300298
25-Aug-20 1740.38 1657.9051449 1576.3083889 81.596756027 45.745991444
26-Aug-20 1739.54 1670.4643534 1583.2829047 87.181448617 54.033082879
27-Aug-20 1733.26 1680.1252221 1590.4564097 89.668812342 61.160228771
28-Aug-20 1735.61 1688.6613418 1597.7308491 90.930492613 67.11428154
31-Aug-20 1669.87 1685.7703661 1604.2522948 81.518071257 69.995039483
1-Sep-20 1712.58 1689.8949252 1610.5961934 79.298731776 71.855777942
2-Sep-20 1739.9 1697.5880136 1617.0400319 80.547981678 73.594218689
3-Sep-20 1741.59 1704.35755 1623.5079962 80.849553747 75.045285701
4-Sep-20 1696.56 1703.1579269 1629.4079911 73.74993581 74.786215723
7-Sep-20 1691.68 1701.392092 1634.7401467 66.651945281 73.159361634
8-Sep-20 1670 1696.5625394 1639.3195832 57.242956173 69.976080542
9-Sep-20 1675.3 1693.2913795 1643.317494 49.973885434 65.97564152
10-Sep-20 1685.21 1692.0480903 1646.9271678 45.120922486 61.804697713
11-Sep-20 1689.79 1691.7006918 1650.2437252 41.456966643 57.735151499
14-Sep-20 1702.41 1693.3482777 1653.436655 39.911622702 54.17044574
15-Sep-20 1723.16 1697.9346965 1656.7328062 41.201890296 51.576734651
16-Sep-20 1714.11 1700.4232047 1659.969132 40.454072709 49.352202263
17-Sep-20 1694.35 1699.4888655 1662.8965197 36.592345851 46.80023098
18-Sep-20 1708.31 1700.8459632 1665.7075896 35.138373574 44.467859499
21-Sep-20 1672 1696.4081227 1667.9817031 28.426419527 41.259571504
22-Sep-20 1645.08 1688.5114884 1669.502428 19.009060435 36.809469291
23-Sep-20 1610.09 1676.446644 1670.0168144 6.429829689 30.73354137
24-Sep-20 1579.56 1661.5410065 1669.3889767 -7.8479702367 23.017239049
25-Sep-20 1612.54 1654.0023901 1668.2492296 -14.246839464 15.564423346
28-Sep-20 1667.44 1656.0697147 1667.3470433 -11.277328579 10.196072961
29-Sep-20 1652.23 1655.4789894 1666.4679282 -10.988938814 5.9590706063
30-Sep-20 1652.97 1655.092991 1665.6253402 -10.532349239 2.6607866371
1-Oct-20 1663.19 1656.3386847 1664.9374398 -8.5987551369 0.4088782823
5-Oct-20 1660.67 1657.0050409 1664.3498547 -7.34481383 -1.1418601401
6-Oct-20 1657.44 1657.0719577 1663.8107512 -6.7387935602 -2.2612468242
7-Oct-20 1634.02 1653.5255027 1663.048881 -9.5233783224 -3.7136731238
8-Oct-20 1630.17 1649.9323484 1662.077286 -12.144937571 -5.3999260133
9-Oct-20 1629.16 1646.7366025 1660.940939 -14.204336555 -7.1608081215
12-Oct-20 1622.01 1642.9325098 1659.6069813 -16.674471524 -9.063540802
13-Oct-20 1632.8 1641.3736621 1658.2563651 -16.882702949 -10.627373231
14-Oct-20 1607.26 1636.1254064 1656.6170348 -20.491628392 -12.600224264
15-Oct-20 1592.09 1629.3507285 1654.5973084 -25.246579911 -15.129495393
16-Oct-20 1615.56 1627.229078 1652.5700321 -25.340954122 -17.171787139
19-Oct-20 1629 1627.5015275 1650.7131058 -23.211578314 -18.379745374
20-Oct-20 1613.38 1625.3289848 1648.8328006 -23.503815749 -19.404559449
21-Oct-20 1638.38 1627.3368333 1647.2405067 -19.903673389 -19.504382237
22-Oct-20 1672 1634.2080897 1646.2751425 -12.067052754 -18.01691634
23-Oct-20 1692.01 1643.1006913 1646.0399979 -2.9393066421 -15.001394401
26-Oct-20 1683.56 1649.3252003 1646.2833463 3.0418540629 -11.392744708
27-Oct-20 1718.3 1659.936708 1647.2947064 12.642001577 -6.5857954508
28-Oct-20 1716.05 1668.5695221 1648.8706187 19.698903458 -1.328855669
29-Oct-20 1712.94 1675.3957495 1650.8354432 24.560306317 3.8489767282
30-Oct-20 1729.35 1683.6964034 1653.2695884 30.426815038 9.1645443901
2-Nov-20 1743.57 1692.907726 1656.2057467 36.701979248 14.672031362
3-Nov-20 1742.19 1700.4896143 1659.4860332 41.003581074 19.938341304
4-Nov-20 1736.5 1706.0296736 1662.9337103 43.095963348 24.569865713
5-Nov-20 1765.83 1715.2297238 1666.8074891 48.422234777 29.340339526
6-Nov-20 1773.17 1724.1436125 1671.0546093 53.089003164 34.090072254
9-Nov-20 1813.76 1737.930749 1676.0083974 61.92235158 39.656528119
10-Nov-20 1817.6 1750.1875569 1681.50315 68.684406873 45.46210387
11-Nov-20 1849.54 1765.4725481 1687.7231054 77.749442709 51.919571638
12-Nov-20 1856.12 1779.4183099 1694.5153428 84.902967164 58.516250743
13-Nov-20 1869.81 1793.3247238 1701.8345562 91.49016761 65.111034116
14-Nov-20 1878.36 1806.407074 1709.5806686 96.826405366 71.454108366
17-Nov-20 1892.53 1819.6567549 1717.7344528 101.92230212 77.547747117
18-Nov-20 1912.65 1833.963408 1726.344005 107.61940298 83.562078289
19-Nov-20 1927.26 1848.3167298 1735.3790217 112.93770817 89.437204265
20-Nov-20 1962.62 1865.9018483 1745.0473792 120.85446912 95.720657236
23-Nov-20 1992.53 1885.3831024 1755.442618 129.94048447 102.56462268
24-Nov-20 2006.08 1903.9518559 1766.4433023 137.50855365 109.55340888
25-Nov-20 1978.28 1915.386955 1777.4761654 137.91078957 115.22488502
26-Nov-20 1992.65 1927.2735773 1788.57227 138.7013073 119.92016947
27-Nov-20 1999.37 1938.3653346 1799.6680526 138.69728207 123.67559199
1-Dec-20 2018.31 1950.6645139 1810.8529756 139.81153829 126.90278125
2-Dec-20 2045.07 1965.1884349 1822.2852319 142.90320299 130.1028656
3-Dec-20 2078.62 1982.6394449 1834.1633217 148.47612316 133.77751711
4-Dec-20 2084.44 1998.3010687 1846.3216734 151.97939539 137.41789277
7-Dec-20 2084.35 2011.5393659 1858.560021 152.97934491 140.5301832
8-Dec-20 2066.28 2019.9610019 1870.5156492 149.44535272 142.3132171
9-Dec-20 2061.06 2026.2839247 1882.0540399 144.22988472 142.69655062
10-Dec-20 2039.04 2028.2463978 1892.8831035 135.36329431 141.22989936
11-Dec-20 2065.47 2033.9731058 1903.3342148 130.63889105 139.1116977
14-Dec-20 2076.67 2040.5418588 1913.497744 127.04411482 136.69818112
15-Dec-20 2080.94 2046.7569574 1923.3687968 123.38816062 134.03617702
16-Dec-20 2092.54 2053.8005024 1933.0304046 120.7700978 131.38296118
17-Dec-20 2088.21 2059.0942713 1942.3684688 116.72580246 128.45152944
18-Dec-20 2079.11 2062.1736142 1951.242924 110.93069013 124.94736157
21-Dec-20 1985.79 2050.4222889 1958.5895437 91.832745253 118.32443831
22-Dec-20 2017.32 2045.3296291 1965.0147352 80.314893907 110.72252943
23-Dec-20 2042.33 2044.8681477 1970.9298028 73.938344916 103.36569253
24-Dec-20 2049.99 2045.656125 1976.4650859 69.19103907 96.530761836
28-Dec-20 2069.99 2049.399798 1981.8676572 67.532140882 90.731037645
29-Dec-20 2053.27 2049.9952137 1986.9141428 63.081070895 85.201044295
30-Dec-20 2061.76 2051.8051808 1991.7208864 60.084294457 80.177694327
31-Dec-20 2062.13 2053.3936146 1996.2892366 57.104377937 75.563031049
1-Jan-21 2076.06 2056.8807508 2000.7774969 56.10325385 71.67107561
4-Jan-21 2091.33 2062.1806353 2005.3258776 56.854757727 68.707812033
5-Jan-21 2095.39 2067.2897683 2009.9157954 57.373972926 66.441044212
6-Jan-21 2126.96 2076.469804 2014.8457219 61.624082009 65.477651771
7-Jan-21 2113.87 2082.2236803 2019.8366818 62.386998448 64.859521106
8-Jan-21 2138.75 2090.9200372 2025.1021156 65.817921601 65.051201205
11-Jan-21 2117.62 2095.0277237 2030.2817902 64.745933512 64.990147667
12-Jan-21 2116.48 2098.3280739 2035.3222557 63.005818245 64.593281782
13-Jan-21 2126.11 2102.6022164 2040.3059565 62.296259922 64.13387741
14-Jan-21 2142.56 2108.7495677 2045.3758536 63.373714115 63.981844751
15-Jan-21 2114.24 2109.5942496 2050.1327718 59.46147778 63.077771357
18-Jan-21 2068.8 2103.3182112 2054.072434 49.245777201 60.311372526
19-Jan-21 2126.12 2106.8261787 2057.9801188 48.846059913 58.018310003
20-Jan-21 2129.2 2110.2683051 2061.8533178 48.414987281 56.097645459
21-Jan-21 2117.41 2111.3670274 2065.521 45.846027387 54.047321844
22-Jan-21 2092.4 2108.4490232 2068.7008535 39.748169608 51.187491397
25-Jan-21 2062.81 2101.427635 2071.1250596 30.302575398 47.010508197
27-Jan-21 2044.15 2092.6156911 2072.7169582 19.898732921 41.588153142
28-Jan-21 2034.17 2083.6240463 2073.5248907 10.099155677 35.290353649
29-Jan-21 2004.65 2071.4741931 2073.3729871 -1.8987940808 27.852524103
1-Feb-21 2063.8 2070.293548 2073.1448805 -2.8513325623 21.71175277
2-Feb-21 2121.33 2078.1453098 2073.5152827 4.6300271181 18.29540764
3-Feb-21 2171.01 2092.4321852 2074.9165347 17.51565049 18.13945621
4-Feb-21 2226.63 2113.0780029 2077.7433102 35.334692728 21.578503513
5-Feb-21 2230.1 2131.0813871 2081.6942788 49.387108239 27.140224459
8-Feb-21 2258.8 2150.7304044 2086.8080659 63.922338531 34.496647273
9-Feb-21 2249.37 2165.9057268 2092.6671519 73.238574931 42.245032805
10-Feb-21 2246.29 2178.2725381 2099.0082916 79.26424647 49.648875538
11-Feb-21 2246.15 2188.7152245 2105.6532496 83.061974924 56.331495415
12-Feb-21 2251.39 2198.3574977 2112.520231 85.837266734 62.232649679
15-Feb-21 2264.5 2208.5332673 2119.6323077 88.900959556 67.566311654
16-Feb-21 2341.82 2229.0389185 2127.7365011 101.30241736 74.313532795
17-Feb-21 2371.33 2250.9298541 2136.8619347 114.06791942 82.264410121
18-Feb-21 2437.47 2279.6283381 2147.4372238 132.19111427 92.24975095
19-Feb-21 2416.34 2300.6609014 2158.7871258 141.8737756 102.17455588
22-Feb-21 2376.28 2312.2946089 2170.1580505 142.13655839 110.16695638
23-Feb-21 2407.11 2326.8815922 2181.7672018 145.11439041 117.15644319
24-Feb-21 2405.27 2338.9413472 2193.409731 145.53161617 122.83147778
25-Feb-21 2448.21 2355.7519092 2205.4350776 150.3168316 128.32854855
26-Feb-21 2418.77 2365.4470001 2217.2878126 148.1591875 132.29467634
1-Mar-21 2468.39 2381.2843847 2229.4357068 151.84867787 136.20547665
2-Mar-21 2514.01 2401.7037101 2242.1962996 159.50741047 140.86586341
3-Mar-21 2546.31 2423.9508316 2255.6595983 168.29123333 146.35093739
4-Mar-21 2562.26 2445.2291652 2269.7017884 175.52737678 152.18622527
5-Mar-21 2516.06 2456.1262167 2283.5110054 172.61521137 156.27202249
8-Mar-21 2530.81 2467.6160295 2297.1484146 170.46761498 159.11114099
9-Mar-21 2501.26 2472.792025 2310.1590524 162.63297263 159.81550732
10-Mar-21 2495.68 2476.3132519 2322.4667709 153.84648107 158.62170207
12-Mar-21 2514.15 2482.1342901 2334.2939945 147.84029559 156.46542077
15-Mar-21 2538.86 2490.8613224 2345.8915743 144.96974804 154.16628622
16-Mar-21 2542.07 2498.7395805 2357.2136489 141.5259316 151.6382153
17-Mar-21 2469.14 2494.1857989 2367.3597341 126.82606481 146.6757852
18-Mar-21 2450.55 2487.472599 2376.2569833 111.21561572 139.58375131
19-Mar-21 2530.16 2494.0398915 2384.9816432 109.05824832 133.47865071
22-Mar-21 2545.58 2501.969139 2393.6473836 108.32175535 128.44727164
23-Mar-21 2567.58 2512.0631176 2402.4189195 109.64419812 124.68665693
24-Mar-21 2543.08 2516.8349456 2410.8941807 105.94076499 120.93747854
25-Mar-21 2471.2 2509.8141848 2418.2215884 91.592596407 115.06850212
26-Mar-21 2485.9 2506.1350794 2424.7336988 81.401380608 108.33507782
30-Mar-21 2508.88 2506.5573749 2430.7947119 75.762663038 101.82059486
31-Mar-21 2475.13 2501.7223941 2436.0486143 65.673779893 94.591231866
1-Apr-21 2543.7 2508.1804874 2441.391716 66.78877139 89.030739771
5-Apr-21 2542.54 2513.4665662 2446.7305938 66.735972462 84.571786309
6-Apr-21 2545.91 2518.4578637 2452.0437249 66.414138858 80.940256819
7-Apr-21 2540.36 2521.8274232 2457.2128877 64.614535448 77.675112545
8-Apr-21 2514 2520.6232042 2461.9099482 58.71325602 73.88274124
9-Apr-21 2486.43 2515.3627113 2465.8694121 49.493299135 69.004852819
12-Apr-21 2360.47 2491.5330634 2467.7704233 23.762640046 59.956410264
13-Apr-21 2399.14 2477.3187459 2468.4777065 8.8410394491 49.733336101
15-Apr-21 2421.41 2468.7174004 2468.4954616 0.2219388167 39.831056644
16-Apr-21 2452.39 2466.2054926 2468.3258343 -2.1203416083 31.440776994
19-Apr-21 2380.94 2453.0877245 2467.1970854 -14.10936084 22.330749427
20-Apr-21 2383.09 2442.3188438 2465.3542527 -23.035408833 13.257517775
22-Apr-21 2391.56 2434.5097909 2463.0694777 -28.559686789 4.8940768621
23-Apr-21 2447.65 2436.5313616 2461.1036914 -24.572329783 -0.9992044669
26-Apr-21 2456.03 2439.5311521 2459.5057255 -19.974573385 -4.7942782505
27-Apr-21 2469.65 2444.164821 2458.3693622 -14.204541182 -6.6763308368
28-Apr-21 2499.46 2452.6717716 2457.9473184 -5.275546822 -6.3961740338
29-Apr-21 2494.41 2459.0930375 2458.0321865 1.0608510024 -4.9047690266
30-Apr-21 2481.15 2462.4864164 2458.3621295 4.1242868932 -3.0989578426
 3-May-21 2512.05 2470.1115831 2459.2324594 10.879123709 -0.3033415323
4-May-21 2505.74 2475.592878 2460.4443422 15.148535759 2.787033926
5-May-21 2523.67 2482.9893583 2462.1143434 20.875014878 6.4046301164
6-May-21 2540.41 2491.8233032 2464.3150071 27.508296069 10.625363307
7-May-21 2562.53 2502.7012565 2467.158433 35.542823543 15.608855354
10-May-21 2616.99 2520.2841401 2471.0936706 49.190469587 22.325178201
11-May-21 2668.65 2543.109657 2476.4281881 66.68146897 31.196436355
12-May-21 2666.99 2562.1681713 2482.7792979 79.388873399 40.834923763
14-May-21 2643.11 2574.6207604 2489.5823692 85.038391132 49.675617237
17-May-21 2692.15 2592.7021819 2497.2208739 95.481307975 58.836755385
18-May-21 2751.52 2617.1356923 2506.103453 111.03223931 69.275852171
19-May-21 2785.5 2643.0378935 2516.2467449 126.79114861 80.778911458
20-May-21 2785.12 2664.8966791 2527.2578511 137.63882798 92.150894762
21-May-21 2825.15 2689.5510362 2539.2795686 150.27146763 103.77500934
24-May-21 2878.67 2718.6462614 2552.5659902 166.08027114 116.2360617
25-May-21 2853.45 2739.3852981 2566.4044575 172.9808406 127.58501748
26-May-21 2787.55 2746.7952522 2579.7667386 167.02851365 135.47371671
27-May-21 2812.39 2756.8867519 2592.8867396 164.00001232 141.17897583
28-May-21 2782.84 2760.8795593 2605.3306521 155.54890715 144.0529621
31-May-21 2816.44 2769.4273194 2617.4859608 151.94135857 145.63064139
1-Jun-21 2816.03 2776.5969626 2629.271961 147.32500161 145.96951343
2-Jun-21 2866.7 2790.4589683 2641.2117393 149.24722905 146.62505656
3-Jun-21 2880.92 2804.3760501 2653.2979845 151.07806559 147.51565836
4-Jun-21 2885.74 2816.8935809 2665.4161769 151.47740402 148.3080075
7-Jun-21 2962.51 2839.2961069 2678.2961717 160.99993522 150.84639304
8-Jun-21 2984.57 2861.6459366 2691.8776357 169.76830086 154.63077461
9-Jun-21 3009.62 2884.4111771 2706.1393795 178.27179758 159.3589792
10-Jun-21 3024.37 2905.9433037 2720.9396702 185.0036335 164.48791006
11-Jun-21 3024.96 2924.2535647 2735.9999587 188.25360598 169.24104924
14-Jun-21 2965.01 2930.5237855 2750.4091311 180.11465444 171.41577028
15-Jun-21 2949.34 2933.4185877 2763.9653871 169.45320062 171.02325635
16-Jun-21 2910.15 2929.838805 2776.252307 153.58649805 167.53590469
17-Jun-21 2840.78 2916.1374504 2786.6141694 129.52328096 159.93337995
18-Jun-21 2762.15 2892.4470734 2794.4536438 97.993429607 147.54538988
21-Jun-21 2832.58 2883.2367544 2801.0301705 82.206583909 134.47762868
22-Jun-21 2865.7 2880.5387922 2806.919698 73.619094158 122.30592178
23-Jun-21 2843.6 2874.8559011 2811.9520094 62.903891713 110.42551577
24-Jun-21 2812.21 2865.2180702 2815.8976435 49.320426643 98.204497941
25-Jun-21 2800.2 2855.2152901 2818.8100618 36.405228351 85.844644023
28-Jun-21 2789.32 2845.0775532 2820.7558019 24.321751303 73.540065479
29-Jun-21 2780.81 2835.1902373 2821.8250193 13.365217989 61.505095981
30-Jun-21 2755.48 2822.9271239 2821.9066567 1.0204671816 49.408170221
1-Jul-21 2715.87 2806.4567971 2820.7622227 -14.305425527 36.665451072
2-Jul-21 2680.79 2787.1234437 2818.2704613 -31.147017529 23.102957351
5-Jul-21 2673.05 2769.5736832 2814.6632925 -45.089609354 9.4644440102
 6-Jul-21 2686.67 2756.8192704 2810.3785501 -53.559279766 -3.140300745
7-Jul-21 2694.3 2747.2009211 2805.6987258 -58.497804678 -14.211801531
8-Jul-21 2699.95 2739.9315486 2800.827083 -60.895534399 -23.548548105
9-Jul-21 2707.4 2734.926695 2795.9455728 -61.018877805 -31.042614045
12-Jul-21 2695.61 2728.8779727 2790.9776024 -62.09962973 -37.254017182
13-Jul-21 2700.76 2724.5521307 2786.0571971 -61.505066369 -42.104227019
14-Jul-21 2698.89 2720.6041106 2781.2088203 -60.604709703 -45.804323556
15-Jul-21 2707.68 2718.6157859 2776.5722992 -57.956513344 -48.234761514
16-Jul-21 2721.76 2719.0995111 2772.3150557 -53.215544535 -49.230918118
19-Jul-21 2707.01 2717.2395864 2768.2353913 -50.995804932 -49.583895481
20-Jul-21 2645.12 2706.1442654 2763.6360486 -57.49178325 -51.165473035
22-Jul-21 2698.46 2704.9620707 2759.289828 -54.327757336 -51.797929895
23-Jul-21 2687.62 2702.2940598 2755.0679193 -52.773859457 -51.993115807
26-Jul-21 2667.59 2696.9549737 2750.7632566 -53.808282948 -52.356149235
27-Jul-21 2627.39 2686.2526701 2745.9846947 -59.732024624 -53.831324313
28-Jul-21 2625.98 2676.9799516 2740.8732322 -63.893280642 -55.843715579
29-Jul-21 2614.82 2667.4168821 2735.4320211 -68.015138997 -58.278000263
30-Jul-21 2616.52 2659.5865926 2729.8138412 -70.227248659 -60.667849942
2-Aug-21 2627.47 2654.6455783 2724.2458217 -69.600243424 -62.454328638
3-Aug-21 2644.38 2653.0662586 2718.9732615 -65.907002931 -63.144863497
4-Aug-21 2644.67 2651.7745265 2713.9955774 -62.221050943 -62.960100986
5-Aug-21 2646.15 2650.9092147 2709.3225135 -58.413298806 -62.05074055
6-Aug-21 2672.1 2654.1693355 2705.2370929 -51.067757401 -59.85414392
9-Aug-21 2650.26 2653.5678993 2701.4097453 -47.84184596 -57.451684328
10-Aug-21 2604.87 2646.0759148 2697.310943 -51.23502821 -56.208353105
11-Aug-21 2639.76 2645.1042356 2693.4437795 -48.339543897 -54.634591263
12-Aug-21 2707.49 2654.7020455 2690.5740214 -35.871975914 -50.882068193
13-Aug-21 2710.67 2663.3125 2688.5546495 -25.242149422 -45.754084439
16-Aug-21 2694.71 2668.1428846 2687.0426669 -18.899782234 -40.383223998
17-Aug-21 2708.84 2674.4039793 2686.1064678 -11.702488485 -34.647076895
18-Aug-21 2709.01 2679.7279825 2685.6339874 -5.9060049105 -28.898862498
20-Aug-21 2685.34 2680.5913698 2685.2604602 -4.6690903729 -24.052908073
23-Aug-21 2676.79 2680.0065437 2684.8712812 -4.8647374972 -20.215273958
24-Aug-21 2721.78 2686.4332293 2684.986981 1.4462482315 -15.88296952
25-Aug-21 2756.31 2697.1835017 2685.890427 11.293074677 -10.447760681
26-Aug-21 2781.4 2710.139886 2687.6866832 22.453202808 -3.867567983
27-Aug-21 2821.94 2727.3399036 2690.6239588 36.715944759 4.2491345654
30-Aug-21 2887.05 2751.9106876 2695.1637165 56.746971133 14.748701879
31-Aug-21 2921.29 2777.9690434 2701.2974444 76.671598964 27.133281296
1-Sep-21 2971.85 2807.7968829 2709.1862917 98.61059115 41.428743267
2-Sep-21 2988.04 2835.5265932 2718.5448326 116.98176063 56.539346739
3-Sep-21 2998.36 2860.5778866 2729.0657995 131.51208702 71.533894795
6-Sep-21 2982.82 2879.3843655 2740.2005081 139.18385742 85.06388732
7-Sep-21 2956.24 2891.2083093 2751.3862712 139.82203813 96.015517482
8-Sep-21 2994.64 2907.1208771 2762.9221679 144.1987092 105.65215582
 9-Sep-21 3043.56 2928.1115114 2775.1584156 152.95309582 115.11234382
13-Sep-21 3050.53 2946.945125 2787.883357 159.06176801 123.90222866
14-Sep-21 3071.54 2966.1135673 2801.0855948 165.02797251 132.12737743
15-Sep-21 3133.14 2991.8099416 2815.2133242 176.59661738 141.02122542
16-Sep-21 3146.01 3015.5330275 2830.0518207 185.48120675 149.91322169
17-Sep-21 3094.37 3027.6617925 2844.6895964 182.97219607 156.52501656
20-Sep-21 3036.24 3028.9815167 2858.3408498 170.64066694 159.34814664
21-Sep-21 3019.81 3027.5705142 2870.8763805 156.69413367 158.81734405
22-Sep-21 3017.13 3025.9642812 2882.3643731 143.59990808 155.77385685
23-Sep-21 3043.78 3028.705161 2893.2044315 135.50072953 151.71923139
24-Sep-21 3012.91 3026.2751362 2903.0615207 123.21361552 146.01810821
27-Sep-21 3029.33 3026.7451153 2912.2232685 114.52184681 139.71885593
28-Sep-21 3074.41 3034.0781745 2921.2495578 112.82861666 134.34080808
 Chart Title

7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103109115121127133139145151157163169175181187193199205211217223

Column B Column E Column F

If the MACD crosses above its signal line following a brief correction within a longer-term uptrend, it qualifies as
bullish confirmation. If the MACD crosses below its signal line following a brief move higher within a longer-term
downtrend, traders would consider that a bearish confirmation
MACD rallies, stalls, and then crosses below its signal line, it indicates that the trend is exhausted and short
positions should be entered. Conversely, if the MACD falls, trades flat, and then rallies above the signal line, it
indicates that the market is oversold and long positions should be entered.