Professional Documents
Culture Documents
Housing Development Finance Corporation Ltd. 2837 24.74 / 868.72 0.906 / 0.890
I T C Ltd. 211.75 18.71 / 49.03 0.963 / 1.01
ICICI Bank Ltd. 716.9 25.15 / 234.93 1.33 / 1.70
Indian Railway Catering & Tourism Corp Ltd. 3286.9 162.09 / 91.68 1.59 / 0
Indraprastha Gas Ltd. 564.65 28.10 / 90.52 1.29 / 0.584
Indus Towers Ltd. 241.65 11.81 / 58.92 0.135 / 0.637
IndusInd Bank Ltd. 1001.25 22.02 / 568.76 0.466 / 1.23
Info Edge (India) Ltd. 6183.75 54.41 / 424.79 1.56 / 0.628
Infosys Ltd. 1706.65 36.08 / 2.28 0.362 / 0.255
Interglobe Aviation 1950.65 29.32 / 2.88 1.93 / 1.31
Jindal Steel & Power Ltd. 399.85 6.82 / 311.97 2.85 / 2.55
JSW Steel Ltd. 683.8 11.58 / 194.38 2.44 / 0.919
Jubliant Foodworks Limited 4076.1 146.15 / 108.15 0.972 / 2.31
Kotak Mahindra Bank Ltd. 1764.85 35.51 / 421.68 1.56 / 0.799
L&T Finance Holdings Ltd. 84.35 10.36 / 0 1.50 / 1.86
L&T Technology Services 4312.55 60.28 / 340.01 0.161 / 0
Larsen & Toubro Infotech 5404.8 47.35 / 445.03 0.589 / 0
Larsen & Toubro Ltd. 1681.7 19.13 / 540.16 1.55 / 1.34
LIC Housing Finance Ltd. 423.95 10.25 / 408.51 1.44 / 1.16
Lupin Ltd. 989.6 27.19 / 304.25 1.81 / 0.541
Mahanagar Gas Ltd 1180.95 15.03 / 327.23 1.46 / 0
Mahindra & Mahindra Financial Services Ltd. 170.2 11.21 / 0 1.19 / 1.52
Mahindra & Mahindra Ltd. 753.1 548.94 / 0 0.807 / 1.04
Manappuram Finance Limited 163.9 7.78 / 86.28 2.04 / 2.03
Marico Ltd. 556.7 62.74 / 25.15 0.183 / 0.702
Maruti Suzuki India Ltd. 6877.15 40.36 / 1738.18 1.08 / 1.35
Max Financial Services Ltd. 1090.95 108.31 / 114.22 2.33 / 1.25
Metropolis Healthcare Ltd. 2877.3 58.70 / 138.23 0.609 / 0
MindTree Ltd. 3795.75 50.42 / 283.06 -1.17 / 0.679
Motherson Sumi Systems Ltd. 212 31.41 / 39.78 2.01 / 1.42
MphasiS Ltd. 2976.45 44.12 / 368.85 0.607 / 0.828
MRF Ltd. 81084.7 24.12 / 31627.49 1.59 / 0.894
Muthoot Finance 1531.15 15.70 / 391.95 0.912 / 1.10
National Aluminium Co. Ltd. 96.3 11.08 / 57.40 4.25 / 1.48
Navin Fluorine International Ltd. 4138.25 80.12 / 329.96 1.46 / 1.53
Nestle India Ltd. 20368.4 88.18 / 232.07 -1.43 / 0.742
Nippon Life India Asset Management Ltd. 420 37.42 / 50.30 1.91 / 0
NMDC Ltd. 151.35 5.16 / 101.59 3.32 / 1.06
NTPC Ltd. 115.85 7.49 / 129.56 1.14 / 0.574
Oil & Natural Gas Corporation Ltd. 119.95 6.83 / 175.77 1.25 / 0.864
Page Industries 32052.4 91.26 / 793.34 -0.422 / 1.33
Petronet LNG Ltd. 231.25 11.16 / 78.66 -0.108 / 0.628
Pfizer Ltd. 6055.45 48.20 / 523.10 0.510 / 0.788
PI Industries Limited 3365.35 65.29 / 355.37 1.86 / 0.735
Pidilite Industries Ltd. 2335.75 89.92 / 110.06 -0.425 / 0.808
Piramal Enterprises 2580.7 45.21 / 1508.30 1.39 / 1.77
Power Finance Corporation Ltd. 127.55 2.69 / 230.17 1.10 / 1.40
Power Grid Corporation of India Ltd. 173 7.60 / 100.26 0.745 / 0.390
Punjab National Bank 37.4 11.90 / 89.68 1.06 / 2.60
PVR Limited 1360.55 261.07 / 320.74 1.39 / 1.43
RBL Bank 173.9 18.64 / 212.39 1.15 / 0
REC Ltd. 150.85 3.39 / 221.60 1.25 / 1.60
Reliance Industries Ltd. 2440.9 33.45 / 1086.23 0.676 / 1.08
S&P CNX NIFTY 17362.1 NA 1.00 / 1.00
SBI Life Insurance Company Ltd. 1238.75 95.79 / 105.70 0.297 / 0
Shree Cement Ltd. 30653.6 42.57 / 4267.49 1.91 / 1.67
Shriram Transport Finance Co. Ltd. 1344.8 14.59 / 858.18 2.11 / 1.32
Siemens Ltd. 2211.45 72.42 / 277.65 0.606 / 1.29
SRF Ltd. 10154.8 42.18 / 1494.98 2.53 / 1.44
State Bank of India 429.1 15.32 / 318.20 1.69 / 1.75
Steel Authority of India Ltd. 120.25 5.44 / 109.93 2.88 / 1.96
Strides Arcolab Ltd. 600.05 24.49 / 309.68 1.81 / 1.40
Sun Pharmaceutical Industries Ltd. 769.9 30.79 / 192.26 1.57 / 0.349
Sun TV Network Ltd. 484.55 11.75 / 179.14 1.80 / 1.47
Tata Chemicals Ltd. 823.05 39.64 / 560.93 1.17 / 1.39
Tata Consultancy Services Ltd. 3815.9 41.49 / 243.48 1.09 / 0.898
Tata Consumer Products Ltd. 868.3 112.21 / 157.72 0.636 / 1.16
Tata Motors Ltd. 294.6 0 / 144.29 0.920 / 1.97
Tata Power Co. Ltd. 130.05 34.85 / 70.05 0.808 / 0.973
Tata Steel Ltd. 1428.7 8.11 / 620.00 3.66 / 1.38
Tech Mahindra Ltd. 1435.2 26.37 / 284.51 0.614 / 0.741
The Ramco Cements Ltd. 1050.9 29.31 / 242.98 1.13 / 1.17
Titan Company Ltd. 2033.9 138.29 / 84.45 1.46 / 1.10
Torrent Pharmaceuticals Ltd. 3094.55 41.30 / 344.94 0.559 / 0.999
Torrent Power Ltd. 471.7 20.24 / 211.90 -0.228 / 0.284
Trent Ltd. 999 155.93 / 65.07 1.20 / 0.991
TVS Motor Company Ltd. 553.8 34.59 / 80.55 1.38 / 1.07
UltraTech Cement Ltd. 8026.25 36.22 / 1531.36 1.36 / 1.57
United Breweries Ltd. 1575.35 161.72 / 135.49 -0.088 / 1.07
United Spirits Ltd. 752.65 78.41 / 58.04 -0.309 / 1.00
UPL Ltd. 752.05 20.29 / 273.37 1.53 / 1.42
Vedanta Ltd 311.95 7.91 / 168.09 3.54 / 1.59
Vodafone Idea Ltd. 8.25 0 / 2.08 2.98 / 1.41
Voltas Ltd. 1187.25 70.15 / 150.91 0.349 / 1.52
Wipro Ltd. 674.25 33.06 / 107.99 0.971 / 0.480
Zee Entertainment Enterprises Ltd. 177.85 17.57 / 105.10 1.33 / 0.566
L OPTIONS
281.00 / 786.00 5.63 % / 131.22 % 706.20 / 530.52
483.23 / 987.00 5.40 % / 73.26 % 901.72 / 744.14
1290.00 / 2509.00 6.07 % / 85.36 % 2259.14 / 1922.13
257.50 / 1717.20 1.40 % / 446.22 % 1454.53 / 1037.96
312.10 / 901.00 4.90 % / 111.76 % 704.94 / 655.90
120.50 / 234.50 1.72 % / 57.30 % 213.76 / 188.48
720.35 / 1145.00 2.02 % / 16.48 % 848.50 / 948.49
2540.05 / 3947.00 9.08 % / 34.32 % 3526.18 / 3055.31
665.00 / 1025.55 1.59 % / 2.25 % 720.67 / 831.25
197.45 / 442.50 9.31 % / 109.69 % 393.81 / 314.29
1585.05 / 5122.00 19.30 % / 195.71 % 4186.73 / 3201.79
109.55 / 261.25 2.28 % / 83.71 % 222.66 / 215.48
64.15 / 143.30 10.10 % / 73.40 % 125.56 / 117.71
1907.75 / 3394.60 12.47 % / 68.32 % 3051.49 / 2708.17
799.16 / 2294.40 7.47 % / 123.56 % 2058.27 / 1657.45
616.70 / 1389.85 6.82 % / 78.85 % 1208.06 / 1062.78
660.30 / 1063.90 17.20 % / 6.01 % 865.17 / 910.76
400.15 / 819.00 6.34 % / 71.76 % 756.28 / 707.93
2822.45 / 4361.40 2.01 % / 30.10 % 3875.31 / 3793.04
3006.90 / 7674.50 19.81 % / 112.75 % 6442.46 / 5573.62
5400.00 / 17263.50 19.82 % / 167.91 % 14128.60 / 11019.39
1237.50 / 2559.20 1.03 % / 95.45 % 2330.81 / 1912.85
251.40 / 430.70 6.88 % / 7.86 % 300.24 / 333.54
20404.90 / 37708.80 1.84 % / 58.94 % 35525.80 / 33698.35
39.50 / 99.85 6.35 % / 69.05 % 80.76 / 74.62
1257.45 / 1817.00 3.97 % / 30.59 % 1655.68 / 1546.17
550.50 / 872.95 0.737 % / 50.25 % 826.01 / 763.56
86.35 / 202.90 10.78 % / 84.00 % 181.19 / 145.45
427.50 / 844.80 0.308 % / 59.65 % 781.47 / 654.79
26.75 / 79.55 3.91 % / 43.82 % 59.54 / 51.46
325.00 / 496.50 5.78 % / 20.43 % 460.20 / 434.36
394.00 / 680.50 10.31 % / 30.09 % 580.63 / 548.31
327.55 / 487.75 7.00 % / 15.46 % 380.35 / 405.03
11265.00 / 16830.10 3.63 % / 9.91 % 14720.57 / 14481.97
3317.30 / 4149.30 13.64 % / 9.97 % 3652.82 / 3578.96
358.00 / 673.70 5.45 % / 49.53 % 591.60 / 529.41
82.25 / 174.60 0.794 % / 53.19 % 153.45 / 144.53