DATE PLDT GLOBE JOLLIBEE FOOD SAN MIGUEL ABOITIZ

TELECOM CORPORATION CORPORATION POWER

August 3 1,317.00 2,014.00 127.00 99.00 24.74
August 4 1,337.00 2,070.00 126.20 98.50 25.00
August 5 1,353.00 2,106.00 131.00 97.00 24.50
August 6 1,370.00 2,118.00 135.00 97.30 24.30
August 7 1,389.00 2,120.00 134.20 99.00 24.85
August 8
August 9
August 10 1,389.00 2,200.00 137.50 98.90 25.20
August 11 1,390.00 2,180.00 141.10 99.00 25.20
August 12 1,380.00 2,164.00 140.20 101.50 25.80
August 13 1,387.00 2,148.00 142.50 102.00 25.25
August 14 1,350.00 2,136.00 144.50 103.50 25.20
August 15
August 16
August 17 1,348.00 2,118.00 140.90 103.50 25.60
August 18 1,360.00 2,130.00 140.50 103.60 26.00
August 19 1,380.00 2,130.00 140.20 102.50 25.10
August 20 1,368.00 22,112.00 139.50 103.00 28.80