Symbol Last Change Change % Open High Low

NIFTY 16230 -50.1 -0.31% 16327.3 16338.75 16162.55

NIFTY-I 16241.25 -35.7 -0.22% 16308 16324.95 16185.65
BANKNIFTY 35734.8 -299.3 -0.83% 36218.25 36227.55 35531.35
BANKNIFTY-I 35856 -279.1 -0.77% 36250.25 36274.95 35670
TCS 0 0 #DIV/0! 0 0 0
INFY 0 0 #DIV/0! 0 0 0
RELIANCE 0 0 #DIV/0! 0 0 0

NIFTY Call / Put (OI)

10

8
BANKNIFTY 35734.8 36034.1
7
NIFTY_I 16241.25 16276.95
6

0
35200 35300 35400 35500 35600 35700 35800 35900 36000 36100 36200 36300

Calls Puts
 Close Trade Vol Total Vol Open Interest Bid Ask Bid Size
16280.1 0 0 0 0 0 0
16276.95 200 4532050 12428050 16241.25 16242 150
36034.1 0 0 0 0 0 0
36135.1 25 2671700 2339075 35855 35858.45 75
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
Live Open Interest Analysis Date
21812 BANKNIFTY 35734.8 100 11/21/2021
CE PE PCR per strike
#NAME? #NAME? 35200 #NAME? #NAME? #NAME?
#NAME? #NAME? 35300 #NAME? #NAME? #NAME?
#NAME? #NAME? 35400 #NAME? #NAME? #NAME?
#NAME? #NAME? 35500 #NAME? #NAME? #NAME?
#NAME? #NAME? 35600 #NAME? #NAME? #NAME?
#NAME? #NAME? 35700 #NAME? #NAME? #NAME?
#NAME? #NAME? 35800 #NAME? #NAME? #NAME?
#NAME? #NAME? 35900 #NAME? #NAME? #NAME?
#NAME? #NAME? 36000 #NAME? #NAME? #NAME?
#NAME? #NAME? 36100 #NAME? #NAME? #NAME?
#NAME? #NAME? 36200 #NAME? #NAME? #NAME?
#NAME? #NAME? 36300 #NAME? #NAME? #NAME?
#NAME? Wait
36200 36300 Total (OI) >> #NAME? Wait
PCR (OI) >> #VALUE!
Ask Size NIFTY 50
0 BANKNIFTY 100
100
0 21812 NOV Err:502 Err:502
125 Err:502 21
0 16JUN 21NOV
0 Err:502
0 Pick up >> 21812 Err:502
Time WeekDay
07:27:32 AM Last Day of Month 11/30/2021 30 3
Last Thursday 12/2/2021 -2

Today >> 11/21/2021