1/2/2020 35.

9
1/3/2020 35.8
1/6/2020 36
1/7/2020 36
1/8/2020 35.8
1/9/2020 35
1/10/2020 35
1/13/2020 34.85
1/14/2020 34.6
1/15/2020 34.8
1/16/2020 34.6
1/17/2020 34.5
1/20/2020 34.5
1/21/2020 33.6
1/22/2020 34.4
1/30/2020 33.4
1/31/2020 32
2/3/2020 29.9
2/4/2020 30.85
2/5/2020 30.05
2/6/2020 31
2/7/2020 31.2
2/10/2020 30.7
2/11/2020 30.6
2/12/2020 30.4
2/13/2020 30
2/14/2020 31.8
2/17/2020 31.5
2/18/2020 31.7
2/19/2020 32.1
2/20/2020 33
2/21/2020 33
2/24/2020 30.7
2/25/2020 30.7
2/26/2020 30
2/27/2020 30.7
2/28/2020 30.4
3/2/2020 30.4
3/3/2020 31.1
3/4/2020 31
3/5/2020 30.9
3/6/2020 30.8
3/9/2020 28.65
3/10/2020 29.3
3/11/2020 27.25
3/12/2020 25.35
3/13/2020 23.8
3/16/2020 23.75
3/17/2020 23.3
3/18/2020 23.2
3/19/2020 23.2
3/20/2020 23.1
3/23/2020 21.5
3/24/2020 21.5
3/25/2020 22.9
3/26/2020 23.2
3/27/2020 23.2
3/30/2020 23
3/31/2020 22.5
4/1/2020 22.8
4/3/2020 24
4/6/2020 25.5
4/7/2020 26.9
4/8/2020 25.75
4/9/2020 26.5
4/10/2020 26.5
4/13/2020 26.5
4/14/2020 26.9
4/15/2020 27.7
4/16/2020 28.75
4/17/2020 29.5
4/20/2020 29.7
4/21/2020 27.65
4/22/2020 28
4/23/2020 28.7
4/24/2020 29.2
4/27/2020 28.7
4/28/2020 28.5
4/29/2020 28.65
5/4/2020 28.3
5/5/2020 28.25
5/6/2020 28.25
5/7/2020 28.9
5/8/2020 28.6
5/11/2020 28.45
5/12/2020 29
5/13/2020 29.4
5/14/2020 28.9
5/15/2020 29
5/18/2020 28.5
5/19/2020 28.5
5/20/2020 28.25
5/21/2020 28.25
5/22/2020 28
5/25/2020 28.2
5/26/2020 28.1
5/27/2020 27.85
5/28/2020 27.9
5/29/2020 27.85
6/1/2020 27.85
6/2/2020 27.75
6/3/2020 27.9
6/4/2020 28.2
6/5/2020 28.2
6/8/2020 30.15
6/9/2020 31.5
6/10/2020 30.4
6/11/2020 28.3
6/12/2020 29
6/15/2020 28.5
6/16/2020 28.6
6/17/2020 28.85
6/18/2020 29.9
6/19/2020 30.7
6/22/2020 30.7
6/23/2020 31
6/24/2020 30.7
6/25/2020 30.2
6/26/2020 31.1
6/29/2020 30.8
6/30/2020 31.05
7/1/2020 31
7/2/2020 31.15
7/3/2020 30.2
7/6/2020 30.25
7/7/2020 30.2
7/8/2020 29.3
7/9/2020 29.7
7/10/2020 29.7
7/13/2020 29.5
7/14/2020 29.5
7/15/2020 29.65
7/16/2020 29.5
7/17/2020 30.1
7/20/2020 31.1
7/21/2020 30.6
7/22/2020 30.6
7/23/2020 30.3
7/24/2020 28.5
7/27/2020 27.3
7/28/2020 29
7/29/2020 28.5
7/30/2020 29
7/31/2020 28.6
8/3/2020 29
8/4/2020 30.4
8/5/2020 30.6
 8/6/2020 30.5
8/7/2020 30.5
8/10/2020 31.3
8/11/2020 31.1
8/12/2020 31.1
8/13/2020 30.9
8/14/2020 30.7
8/17/2020 30.4
8/18/2020 30.3
8/19/2020 31.2
8/20/2020 32.5
8/21/2020 33.1
8/24/2020 33.5
8/25/2020 32.6
8/26/2020 33.8
8/27/2020 36.15
8/28/2020 35.3
8/31/2020 35
9/1/2020 35.6
9/3/2020 35.8
9/4/2020 34.9
9/7/2020 35
9/8/2020 35.5
9/9/2020 35.5
9/10/2020 35.1
9/11/2020 36.2
9/14/2020 36.5
9/15/2020 36.4
9/16/2020 35.85
9/17/2020 35.2
9/18/2020 35.1
9/21/2020 35.7
9/22/2020 35.7
9/23/2020 36.2
9/24/2020 36.2
9/25/2020 35.7
9/28/2020 35.7
9/29/2020 34.6
9/30/2020 34.7
10/1/2020 35
10/2/2020 35
10/5/2020 34.6
10/6/2020 34.6
10/7/2020 34.65
10/8/2020 34.6
10/9/2020 34.6
10/12/2020 33.8
10/13/2020 34
10/14/2020 33.7
10/15/2020 34.05
10/16/2020 34
10/19/2020 34.3
10/20/2020 34.3
10/21/2020 34.2
10/22/2020 34
10/23/2020 33.95
10/26/2020 33.8
10/27/2020 33.5
10/28/2020 33.1
10/29/2020 32.9
10/30/2020 32.9
11/2/2020 33.45
11/3/2020 33.55
11/4/2020 33.65
11/5/2020 33.65
11/6/2020 33.7
11/9/2020 33.95
11/10/2020 34.25
11/11/2020 34.2
11/12/2020 34.4
11/13/2020 34.25
11/16/2020 33.8
11/17/2020 33.75
11/18/2020 33.45
11/19/2020 33.75
11/20/2020 34.1
11/23/2020 33.6
11/24/2020 33.6
11/25/2020 33.4
11/26/2020 33.2
11/27/2020 33.1
11/30/2020 32.9
12/1/2020 32.65
12/2/2020 32.2
12/3/2020 32.7
12/4/2020 33.25
12/7/2020 33.25
12/8/2020 33
12/9/2020 32.85
12/10/2020 32.6
12/11/2020 32.85
12/14/2020 32.7
12/15/2020 32.5
12/16/2020 32.7
12/17/2020 32.4
12/18/2020 32.3
12/21/2020 32.45
12/22/2020 32.45
12/23/2020 33
12/24/2020 35
12/25/2020 35.15
12/28/2020 36.85
12/29/2020 36.8
12/30/2020 36.7
12/31/2020 38
1/4/2021 39.4
1/5/2021 39.2
1/6/2021 38.5
1/7/2021 38
1/8/2021 38.1
1/11/2021 38.5
1/12/2021 38.8
1/13/2021 38.1
1/14/2021 38.45
1/15/2021 38.6
1/18/2021 38.45
1/19/2021 35.8
1/20/2021 35.95
1/21/2021 37
1/22/2021 36.9
1/25/2021 36.6
1/26/2021 35
1/27/2021 33.3
1/28/2021 31
1/29/2021 32.5
2/1/2021 31.1
2/2/2021 32.75
2/3/2021 32.8
2/4/2021 33.8
2/5/2021 33.8
2/8/2021 32.45
2/9/2021 32.75
2/17/2021 33.75
2/18/2021 33.5
2/19/2021 33.7
2/22/2021 34.25
2/23/2021 34.25
2/24/2021 34.35
2/25/2021 34.3
2/26/2021 33.75
3/1/2021 34.3
3/2/2021 34.25
3/3/2021 34.25
3/4/2021 33.7
3/5/2021 34.1
3/8/2021 34
3/9/2021 34
3/10/2021 36.35
3/11/2021 36.65
3/12/2021 35.8
3/15/2021 35.35
3/16/2021 37.1
3/17/2021 39.1
3/18/2021 38.85
3/19/2021 38.35
3/22/2021 37.9
3/23/2021 37.4
3/24/2021 36.15
3/25/2021 36.2
3/26/2021 35.6
3/29/2021 36.65
3/30/2021 36.65
3/31/2021 36
4/1/2021 36.6
4/2/2021 36.6
4/5/2021 36.5
4/6/2021 36.5
4/7/2021 35.9
4/8/2021 36.4
4/9/2021 36.6
4/12/2021 36.6
4/13/2021 36
4/14/2021 36.4
4/15/2021 35.9
4/16/2021 35.3
4/19/2021 35
4/20/2021 34.25
4/22/2021 34.8
4/23/2021 35.4
4/26/2021 34.8
4/27/2021 34
4/28/2021 34.4
4/29/2021 34.4
5/4/2021 34.1
5/5/2021 34.7
5/6/2021 34.7
5/7/2021 34.7
5/10/2021 34.4
5/11/2021 34.35
5/12/2021 34.45
5/13/2021 34.3
5/14/2021 36
5/17/2021 35.8
5/18/2021 35.5
5/19/2021 35.3
5/20/2021 35.7
5/21/2021 35.15
5/24/2021 36.95
5/25/2021 37.25
5/26/2021 36.8
5/27/2021 36.1
5/28/2021 37.85
5/31/2021 37.35
6/1/2021 36.4
6/2/2021 36.35
6/3/2021 36.2
6/4/2021 37.4
6/7/2021 36.7
6/8/2021 35.4
6/9/2021 36.3
6/10/2021 36.15
6/11/2021 36.25
6/14/2021 36.3
6/15/2021 36
6/16/2021 35.5
6/17/2021 35.1
6/18/2021 35.4
6/21/2021 35.5
6/22/2021 35.5
6/23/2021 36.25
6/24/2021 36.25
6/25/2021 36.9
6/28/2021 36.6
6/29/2021 36.5
6/30/2021 37.3
7/1/2021 38.6
7/2/2021 39.4
7/5/2021 39
7/6/2021 37.6
7/7/2021 37.3
7/8/2021 37.3
7/9/2021 37
7/12/2021 35.4
7/13/2021 36.9
7/14/2021 36.3
7/15/2021 35.55
7/16/2021 35.6
7/19/2021 34.75
7/20/2021 35.6
7/21/2021 35.45
7/22/2021 36
7/23/2021 35.9
7/26/2021 38.4
7/27/2021 39.55
7/28/2021 39.8
7/29/2021 39.7
7/30/2021 42.45
8/2/2021 45.4
8/3/2021 44.75
8/4/2021 44.1
8/5/2021 45
8/6/2021 45.3
8/9/2021 46.95
8/10/2021 46.15
8/11/2021 43.4
8/12/2021 43.55
8/13/2021 44
8/16/2021 45.75
8/17/2021 45.45
8/18/2021 44.9
8/19/2021 44.9
8/20/2021 45.9
8/23/2021 49.1
8/24/2021 50.8
8/25/2021 50.2
8/26/2021 50.1
8/27/2021 50.8
8/30/2021 51
8/31/2021 52.8
9/1/2021 52.7
9/6/2021 53.6
9/7/2021 53.7
9/8/2021 53
9/9/2021 54.5
9/10/2021 54.6
9/13/2021 56
9/14/2021 59.9
9/15/2021 61.2
9/16/2021 60.4
9/17/2021 60.4
9/20/2021 62.9
9/21/2021 61.8
9/22/2021 64.2
9/23/2021 62.5
9/24/2021 60.5
9/27/2021 57.3
9/28/2021 59
9/29/2021 58.9
9/30/2021 58.8
10/1/2021 57.8
10/4/2021 57.7
10/5/2021 59.4
10/6/2021 59.4
10/7/2021 61.3
 10/8/2021 61.3
10/11/2021 61
10/12/2021 60.9
10/13/2021 60.7
10/14/2021 61.8
10/15/2021 62
10/18/2021 61
10/19/2021 59.7
10/20/2021 59.6
10/21/2021 61
10/22/2021 60.9
10/25/2021 60
10/26/2021 59.6
10/27/2021 60.5
10/28/2021 61.8
10/29/2021 63
11/1/2021 64
11/2/2021 63.8
11/3/2021 62.4
11/4/2021 62.9
11/5/2021 63.5
11/8/2021 64.3
11/9/2021 64.9