NSE - National Stock Exchange of India Ltd. https://www1.nseindia.com/live_market/dynaContent/live_watch/pre_op...

Search NSE
About Us Investor Relations Media Circulars Holidays Regulations Contact Us
15,847.20
-8.85 -0.06% 

Equity Enter company name or symbol Normal Market is Open Jul 26, 2021
(All prices in )

Live Market Products Corporates Membership Domestic Investors International Investors Technology Education Research

Home Live Market Live Watch Pre-Open Market

Pre-Open Market You need to upgrade your Flash Player

Live Watch
Pre-Open Order Collection CLOSED As on Jul 26, 2021 09:07:22 IST
Pre-Open Market

Equity Stock
15849.30 Advances Declines Unchanged
Equity Derivatives -6.75 -0.04 % 16 24 10

Currency Derivatives

Interest Rate Futures

Commodity Derivatives

Index Equity New & Re-Listings Information

Stocks in Call Auction

SLB

Sovereign Gold Bond

Exchange Traded Funds

Bonds Traded in CM

Global Indices Derivatives

Get Quote

Option Chain

Live Analysis

Tools

1 of 3 26-07-2021, 12:20
NSE - National Stock Exchange of India Ltd. https://www1.nseindia.com/live_market/dynaContent/live_watch/pre_op...

Note:
During Order collection phase Price,Quantity and Value are "Indicative" in nature.  
"Indicative" values are replaced with "Final" Price,Quatity and Value in the order matching phase.

NIFTY Search symbol

NIFTY 50 20,17,945 13,417.54

Value
Symbol CA Pre-Open Price Chng % Chng Prev. Close Quantity FFM Cap(crs.) NM 52w H NM 52w L
(in lakhs)
JSWSTEEL 729.50 11.95 1.67 717.55 1,29,949 947.98 69,379.06 773.00 200.10

ITC 214.00 1.60 0.75 212.40 5,50,019 1,177.04 1,85,622.29 239.20 163.35

TATACONSUM 780.25 5.10 0.66 775.15 8,714 67.99 46,432.15 786.85 402.35

TATASTEEL 1,289.00 7.60 0.59 1,281.40 22,733 293.03 1,00,149.76 1,295.50 342.55
ICICIBANK 680.00 3.35 0.50 676.65 5,87,869 3,997.51 4,68,555.77 679.40 333.75

ULTRACEMCO 7,515.00 24.70 0.33 7,490.30 787 59.14 86,484.34 7,638.95 3,735.35
HINDALCO 393.00 1.25 0.32 391.75 7,543 29.64 57,214.52 427.50 154.30

BAJAJ-AUTO 3,852.00 10.10 0.26 3,841.90 1,166 44.91 50,027.36 4,361.40 2,822.45

INFY 1,594.10 3.65 0.23 1,590.45 11,357 181.04 5,89,628.55 1,598.50 900.65
POWERGRID 233.45 0.45 0.19 233.00 12,677 29.59 59,729.06 251.50 154.60

MARUTI 7,307.00 13.15 0.18 7,293.85 1,866 136.35 96,946.37 8,329.00 5,928.05

SUNPHARMA 695.20 1.20 0.17 694.00 9,112 63.35 74,931.23 721.85 452.25

WIPRO 600.10 0.95 0.16 599.15 30,038 180.26 88,637.68 601.80 262.55

BPCL 461.90 0.55 0.12 461.35 11,268 52.05 43,033.74 493.90 325.00
RELIANCE 2,108.00 2.30 0.11 2,105.70 79,064 1,666.67 6,80,797.23 2,369.35 1,830.00

HDFC 2,485.00 2.50 0.10 2,482.50 42,285 1,050.78 4,47,568.05 2,896.00 1,623.00

TITAN 1,700.90 -0.05 -0.00 1,700.95 1,129 19.20 70,973.75 1,792.95 1,028.55

BRITANNIA 3,439.95 0.15 0.00 3,439.80 789 27.14 40,598.40 4,005.00 3,317.30
DIVISLAB 4,824.75 0.00 0.00 4,824.75 661 31.89 61,479.34 4,856.40 2,274.65
HCLTECH 994.00 0.00 0.00 994.00 8,514 84.63 1,07,895.32 1,067.00 640.90

TECHM 1,131.00 0.00 0.00 1,131.00 4,896 55.37 70,139.28 1,152.50 607.00
IOC 106.00 0.00 0.00 106.00 36,557 38.75 26,943.32 117.85 71.65

GRASIM 1,549.50 0.00 0.00 1,549.50 1,647 25.52 59,142.11 1,599.50 565.00
INDUSINDBK 989.30 0.00 0.00 989.30 7,610 75.29 59,713.84 1,119.50 483.25
LT 1,611.75 0.00 0.00 1,611.75 8,616 138.87 1,94,692.99 1,647.15 843.00

CIPLA 948.00 0.00 0.00 948.00 2,951 27.98 48,173.18 997.00 644.25
ADANIPORTS 680.00 -0.05 -0.01 680.05 11,125 75.65 49,985.76 901.00 298.00

BAJAJFINSV 13,199.00 -2.20 -0.02 13,201.20 448 59.13 79,830.60 13,243.95 5,400.00
HINDUNILVR 2,357.25 -0.85 -0.04 2,358.10 5,954 140.35 2,10,541.49 2,533.95 2,000.05

HDFCLIFE 665.00 -0.35 -0.05 665.35 9,836 65.41 55,162.67 746.00 555.95
DRREDDY 5,419.00 -3.15 -0.06 5,422.15 392 21.24 65,841.90 5,614.60 3,962.95

COALINDIA 144.00 -0.10 -0.07 144.10 21,381 30.79 30,193.67 165.00 109.55

UPL 819.00 -0.70 -0.09 819.70 2,700 22.11 45,092.74 864.70 399.00
ASIANPAINT 3,079.95 -3.80 -0.12 3,083.75 4,382 134.96 1,39,022.53 3,179.50 1,682.00

M&M 763.00 -1.20 -0.16 764.20 4,059 30.97 73,153.68 952.05 567.50
HEROMOTOCO 2,830.00 -5.00 -0.18 2,835.00 919 26.01 36,816.28 3,629.05 2,620.75

TATAMOTORS 295.00 -0.55 -0.19 295.55 1,32,271 390.20 52,991.12 360.75 101.30
EICHERMOT 2,544.80 -4.85 -0.19 2,549.65 856 21.78 35,549.28 3,037.00 1,976.02

2 of 3 26-07-2021, 12:20
NSE - National Stock Exchange of India Ltd. https://www1.nseindia.com/live_market/dynaContent/live_watch/pre_op...

AXISBANK 754.00 -1.40 -0.19 755.40 48,151 363.06 1,94,491.30 799.00 400.15

SBILIFE 1,048.00 -2.45 -0.23 1,050.45 1,536 16.10 46,224.86 1,064.95 755.25
NTPC 118.20 -0.30 -0.25 118.50 21,690 25.64 56,303.69 122.00 78.10

SBIN 427.80 -1.10 -0.26 428.90 48,434 207.20 1,64,593.93 441.95 175.50

SHREECEM 27,900.00 -86.40 -0.31 27,986.40 43 12.00 37,361.50 32,048.00 18,183.55

ONGC 114.85 -0.45 -0.39 115.30 36,645 42.09 42,064.68 128.50 64.10

TCS 3,200.00 -12.85 -0.40 3,212.85 6,852 219.26 3,32,765.92 3,399.65 2,125.10
NESTLEIND 18,071.85 -72.10 -0.40 18,143.95 148 26.75 64,726.39 18,844.00 15,100.00

BAJFINANCE 6,150.00 -30.90 -0.50 6,180.90 1,722 105.90 1,64,153.28 6,342.80 3,006.90

BHARTIARTL 545.00 -3.30 -0.60 548.30 29,616 161.41 1,29,484.98 623.00 394.00

KOTAKBANK 1,711.60 -11.35 -0.66 1,722.95 6,148 105.23 2,52,751.10 2,049.00 1,230.60

HDFCBANK 1,430.00 -12.75 -0.88 1,442.75 42,820 612.33 6,29,618.03 1,641.00 993.00

NSE group companies NSE Clearing NSETECH NSE Indices NSE Data & Analytics NSEIT
NSE Investments Terms of Use | Disclaimer | Sitemap

Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved.     Best viewed in IE8+ and 1024 x 768 resolution.

3 of 3 26-07-2021, 12:20