6/10/2020 NSE - National Stock Exchange of India Ltd.

Search NSE
About Us Investor Relations Media Circulars Holidays Regulations Contact Us
10,116.15
69.50 0.69% 

Equity Enter company name or symbol Normal Market has Closed. Jun 10, 2020
Next Trading Date : Jun 11 , 2020
(All prices in )

Live Market Products Corporates Membership Domestic Investors International Investors Technology Education Research

Home Live Market Live Analysis Price Band Hitters

Price Band Hitters

Live Watch
Securities Hitting the Upper Band: 242 Lower Band: 77 Both Band: 60 Total Securities: 379
Option Chain
As on Jun 10, 2020 16:00:00 IST
Upper Band Lower Band Both Bands
Live Analysis
View: All Securities > Rs. 20 Securities < Rs. 20
Map of the Market

Top Ten Gainers / Losers  Price 52 wk 52 wk Volume Value

Symbol Series LTP Chng % Chng High Low
Band % High Low (Shares) (in lacs)
Most Active Securities / ANIKINDS EQ 10.25 -0.25 -2.38 5 10.95 10.00 14.30 5.15 7,738 0.81
Contracts
ANUP EQ 331.50 -16.95 -4.86 5 348.45 331.05 678.65 225.05 8,964 29.96
New 52 Week High Low ARSSINFRA EQ 15.35 -0.20 -1.29 5 16.20 14.80 42.05 9.00 13,394 2.05

Volume Gainers ATLASCYCLE BE 37.50 -1.25 -3.23 5 38.75 36.85 90.40 26.60 1,24,243 45.95
AUTOLITIND EQ 18.85 0.20 1.07 5 19.50 17.75 30.20 10.40 10,170 1.87
Charts AYMSYNTEX EQ 24.35 -2.70 -9.98 10 26.95 24.35 43.90 13.15 80,300 20.00

Price Band Hitters COMPINFO EQ 13.25 -1.20 -8.30 10 14.45 13.05 21.00 7.50 1,64,977 21.78
CTE EQ 22.80 -1.15 -4.80 5 23.95 22.80 43.00 11.50 3,988 0.91
OI Spurts DELTAMAGNT EQ 24.50 -1.75 -6.67 10 26.85 23.65 60.70 17.05 21,501 5.25
DEN EQ 68.20 -6.10 -8.21 10 73.95 66.90 97.70 25.50 3,67,179 250.12
Tools
DHFL EQ 16.15 -0.85 -5.00 5 17.55 16.15 96.00 8.35 17,73,475 290.50
DIAPOWER BZ 0.70 -0.05 -6.67 5 0.75 0.70 1.15 0.25 68,599 0.48
DIGISPICE BE 9.50 -0.45 -4.52 5 9.95 9.50 10.15 2.80 3,827 0.37
DPWIRES BE 55.00 -1.15 -2.05 5 56.15 53.35 98.00 41.15 1,073 0.58
DUCON EQ 4.35 -0.20 -4.40 5 4.35 4.35 16.35 2.35 68,322 2.97
EDUCOMP BZ 4.60 -0.20 -4.17 5 4.60 4.60 5.30 0.70 61,508 2.83
ENERGYDEV EQ 7.20 -0.15 -2.04 5 7.65 7.00 8.50 3.25 44,213 3.14
FEL EQ 11.50 -0.10 -0.86 5 12.05 11.05 36.00 7.55 9,16,195 104.90
GRAPHITE EQ 199.20 -4.20 -2.06 5 202.00 193.25 426.95 103.00 8,75,252 1,727.05
GTPL EQ 55.00 -1.30 -2.31 5 58.00 53.50 95.80 32.35 60,578 33.20
HAVISHA BE 0.55 0.00 0.00 5 0.55 0.50 0.95 0.35 1,47,821 0.74
HINDMOTORS EQ 7.15 -0.35 -4.67 5 7.15 7.15 8.20 2.60 1,11,756 7.99
HINDNATGLS EQ 41.75 -4.55 -9.83 10 48.30 41.70 58.00 17.10 49,630 21.61
HUBTOWN EQ 12.60 -0.40 -3.08 10 13.80 11.70 27.05 7.00 53,321 6.65
IDBI EQ 33.70 -1.75 -4.94 5 34.75 33.70 41.00 17.25 39,75,902 1,347.43
INDLMETER BE 15.10 -0.15 -0.98 5 15.10 14.50 37.10 9.25 51 0.01
INDOTHAI BE 18.30 -0.95 -4.94 5 18.30 18.30 34.05 12.40 5,717 1.05
ISFT BE 50.00 -2.00 -3.85 5 52.00 49.40 128.45 20.60 18,919 9.40
JAIBALAJI EQ 19.95 -1.00 -4.77 5 21.00 19.95 31.00 13.10 5,481 1.11
JAYNECOIND BE 3.20 -0.15 -4.48 5 3.20 3.20 6.00 1.85 13,739 0.44
JBFIND EQ 11.05 -0.55 -4.74 5 11.50 11.05 22.05 6.05 1,41,324 15.67
JINDWORLD EQ 36.15 -1.90 -4.99 5 39.00 36.15 78.00 23.25 23,411 8.57
JISLDVREQS BE 9.20 -0.40 -4.17 5 10.00 9.15 34.85 3.10 1,01,648 9.66
KALYANIFRG BE 141.00 -7.40 -4.99 5 148.40 141.00 271.90 82.90 74 0.11
KAPSTON EQ 91.00 -1.90 -2.05 5 92.90 88.30 113.20 81.05 525 0.47
KARMAENG EQ 12.00 -0.15 -1.23 5 12.20 11.55 19.85 7.60 2,112 0.25
KEYFINSERV EQ 33.00 -1.20 -3.51 5 33.00 32.50 49.00 24.00 802 0.26
KOTHARIPET EQ 14.70 -0.40 -2.65 5 15.00 14.35 21.80 9.20 52,537 7.67
KOTHARIPRO EQ 66.95 -3.45 -4.90 5 72.40 66.90 104.95 28.75 38,954 26.68
KRISHANA BE 42.95 1.10 2.63 5 43.00 39.80 68.90 38.95 2,262 0.95
LYPSAGEMS EQ 3.60 0.00 0.00 5 3.70 3.45 7.05 2.50 14,611 0.51
MAHAPEXLTD BE 59.00 0.85 1.46 5 59.00 55.25 106.00 49.00 1,112 0.66
MARKSANS EQ 29.10 -1.50 -4.90 5 31.00 29.10 33.45 9.85 27,74,381 826.21
MBECL BE 5.20 -0.25 -4.59 5 5.25 5.20 5.95 2.00 30,087 1.56
MODIRUBBER BE 29.50 -1.30 -4.22 5 30.50 29.30 46.00 23.00 125 0.04
MURUDCERA EQ 19.05 -1.40 -6.85 10 20.70 18.45 25.75 8.00 10,76,856 202.45
NAHARPOLY EQ 53.20 -2.75 -4.92 10 57.90 50.40 64.60 23.05 77,027 40.75
NIBL EQ 5.90 0.00 0.00 5 6.10 5.65 19.40 3.65 14,230 0.84
PNC EQ 12.85 -1.25 -8.87 20 14.45 11.30 19.50 7.05 13,662 1.77
POKARNA BE 107.00 -2.50 -2.28 5 109.00 104.05 181.00 45.70 11,860 12.45
PRAENG EQ 6.50 -0.15 -2.26 5 6.90 6.35 8.90 3.70 16,271 1.04
PRINCEPIPE EQ 107.25 -5.60 -4.96 5 112.00 107.25 196.65 75.30 2,86,525 309.33
PROZONINTU EQ 23.05 -1.20 -4.95 5 23.05 23.05 28.50 7.25 46,209 10.65
PSB EQ 17.15 0.00 0.00 5 17.40 16.30 27.90 9.30 4,01,975 67.13
RAJRAYON BZ 0.15 -0.05 -25.00 5 0.20 0.15 0.20 0.05 11,50,697 1.84
NCFM Online EMERGE EMERGE-ITP KRA BE Hide
RELCAPITAL 8.35 -0.10 -1.18 5 8.45 Ticker8.05 Recently 3.70
98.75 Viewed21,02,031
Quotes 171.74

https://www1.nseindia.com/products/content/equities/equities/price_band_hitters.htm 1/2
6/10/2020 NSE - National Stock Exchange of India Ltd.
RKDL EQ 8.35 -0.25 -2.91 5 8.85 8.20 9.25 4.05 39,966 3.32
ROSSELLIND EQ 54.50 -0.40 -0.73 5 56.00 52.20 88.65 32.10 5,297 2.85
S&SPOWER BE 18.15 -0.20 -1.09 5 18.50 17.45 35.60 13.10 2,845 0.50
SABTN BE 1.55 -0.05 -3.13 5 1.60 1.55 3.55 1.00 10,599 0.17
SANWARIA BE 2.55 -0.10 -3.77 5 2.60 2.55 7.50 0.90 10,11,012 25.78
SCHAND BE 46.85 0.25 0.54 5 47.90 44.30 108.15 33.90 17,830 8.27
SHEMAROO EQ 67.90 -3.00 -4.23 5 72.05 67.40 381.95 40.25 1,13,525 77.00
SHIVAMAUTO EQ 17.25 -0.90 -4.96 5 18.95 17.25 34.35 8.05 1,83,081 32.50
SIGIND EQ 25.00 -1.25 -4.76 10 28.40 23.65 36.65 13.05 75,346 19.13
SITINET BE 1.80 -0.05 -2.70 5 1.80 1.80 3.15 0.50 1,96,744 3.54
SPMLINFRA EQ 8.60 -0.15 -1.71 10 9.50 7.90 24.90 4.90 36,582 3.04
SUBEX BE 7.50 -0.15 -1.96 5 7.90 7.30 8.45 2.90 11,43,198 85.17
SUMIT BE 12.40 -0.65 -4.98 5 13.05 12.40 26.95 10.00 1,000 0.13
SURANASOL EQ 9.40 -0.65 -6.47 10 10.70 9.05 12.45 4.95 5,03,276 47.86
TFCILTD EQ 38.85 -0.30 -0.77 5 40.00 37.20 119.00 28.75 3,29,447 128.78
THIRUSUGAR BZ 2.80 -0.10 -3.45 5 2.85 2.80 10.10 2.55 100 0.00
THOMASCOOK EQ 29.95 -0.15 -0.50 5 30.90 28.60 243.30 21.95 5,79,133 170.15
TMRVL EQ 10.40 -0.50 -4.59 5 10.90 10.40 20.65 5.10 94,774 9.88
TREEHOUSE EQ 5.10 0.10 2.00 5 5.15 4.75 7.50 2.75 44,861 2.23
UVSL BE 0.30 0.00 0.00 5 0.30 0.25 0.45 0.05 1,77,33,896 49.65
VISASTEEL EQ 4.80 -0.25 -4.95 5 5.05 4.80 7.05 2.45 13,356 0.65

NSE group companies NSE Clearing NSETECH NSE Indices NSE Data & Analytics NSEIT
NSE Investments Terms of Use | Disclaimer | Sitemap

Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved.     Best viewed in IE8+ and 1024 x 768 resolution.

NCFM Online EMERGE EMERGE-ITP KRA Ticker Recently Viewed Quotes Hide

https://www1.nseindia.com/products/content/equities/equities/price_band_hitters.htm 2/2