Nifty 50 (NSE), Live Nifty 50, NSE India - The Economic Times https://economictimes.indiatimes.com/marketstats/company-true,exchan...

New
Home Markets Stocks IPOs/FPOs Markets Data Market Moguls Expert View Technicals Commodities Forex Mobile Apps More

LiveStocks
Blog Recos Earnings Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Jun 26, 2018, 06.58 PM IST
Market Stats Constituents Futures Options Charts More▼
Business News › Markets › Stocks Search for News, Stock Quotes & NAV's

Company Name LTP Change % Chg Today's Volume Turnover Month Year
से े िन ी 50 सोने ( एमसीए ) (₹/१० ॅम) यू एस डी/भारती… ई-टी माकट् स आप CHOOSE
03:59 PM | 26 JUN CLOSED Trend पोटफोिलयो
(Lacs) (Crs)
उतरवून ा TrendLANGUAGE
% Chg
MARKET STATS 35,490 19.69 10,769 6.70 30,550.00 -107.00 68.25 0.13 िनमाण करा
MAR

NEWS JUST IN After Market: Day 1 update on Varroc IPO, block deals in ITC & Bharti Infra

INDICES

Nifty 50

10769.15
As on 03:59 PM | 26 Jun 2018

Today's Change Today's Trend Open Prev. Close

6.70 (0.06%) 10742.70 10762.45

31 Advances 19 Declines
Today 52 Weeks
10732.55 10805.25 9448.75 11171.55 62.00% 38.00%

My Zone Login

Equities
Grasim Inds. 1036.70 30.15 3.00 8.2 84.12 -11.52

Technical Screener Coal India Ltd 6.15 2.37 104.72 278.22 8.27
265.15

Indices UltraTech Cem. 3840.10 88.10 2.35 5.82 223.33 -3.97

Sensex
Hindalco Inds. 222.95 4.55 2.08 84.83 187.63 18.15
Nifty 50
TCS 1852.00 32.75 1.80 46.8 862.22 56.84
Nifty Bank

Asian Paints 1274.60 21.15 1.69 12.63 160.04 10.48

Nifty IT

NSE - All Indices Bharti Airtel 380.20 6.05 1.62 43.19 163.94 3.82

BSE – All Indices

Maruti Suzuki 8931.35 138.35 1.57 3.88 344.9 23.72

Sector/Industry HDFC 22.05 1.16 28.2 539.73 16.02

1915.85

Commodities ONGC 158.30 1.65 1.05 59.6 93.86 0.13

Mutual Funds Titan Company 872.15 8.15 0.94 18.02 156.35 69.91

NPS UPL 639.80 5.65 0.89 18.02 114.28 -23.29

ITC 264.80 2.20 0.84 100.87 267.37 -14.86

ETF

BPCL 415.25 3.25 0.79 42.11 174.69 -1.25

Listed Bonds

IndusInd Bank 1983.30 13.35 0.68 6.62 131.16 32.98

ULIP

NTPC 155.60 0.95 0.61 51.44 79.89 -1.43

IPOs
YES Bank 335.95 1.80 0.54 47.06 157.85 17.02

1 of 3 6/26/2018, 7:11 PM
Nifty 50 (NSE), Live Nifty 50, NSE India - The Economic Times https://economictimes.indiatimes.com/marketstats/company-true,exchan...

New
Home Markets Stocks IPOs/FPOs Markets Data Market Moguls Expert View Technicals Commodities Forex Mobile Apps More

Dons of Dalal Street News Live Blog Recos Earnings Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Adani Ports SEZ 362.90 1.75 0.48 19.97 72.28 -0.70
Market Stats Options Charts More▼
Infosys 1277.85 5.40 0.42 22.42 286.33 35.47

Company Name LTP Change % Chg Today's Volume Turnover Month Year
Hind. Unilever 1621.75(Lacs) 6.60(Crs) 0.41
Trend 7.59 123.24 47.71
Trend % Chg

Bajaj Auto 2811.95 10.65 0.38 2.49 70.04 -0.44

Vedanta 231.45 0.80 0.35 134.07 308.21 -2.28

Bharti Infratel 292.95 1.00 0.34 52.86 153.8 -21.28

Sun Pharma 572.95 1.15 0.20 47.27 270.14 5.36

HCL Tech 910.40 1.50 0.17 16.25 148.12 6.87

GAIL 341.75 0.55 0.16 46.89 160.86 28.67

Larsen & Toubro 1270.05 1.90 0.15 20.03 254.82 10.59

Kotak Bank 1329.85 1.85 0.14 16.37 218.39 34.98

HPCL 299.10 0.15 0.05 45.41 136.73 -11.76

Wipro 257.60 0.10 0.04 19.84 51.27 0.29

HDFC Bank 2093.70 -1.25 -0.06 22.9 480.13 24.73

Axis Bank 514.20 -1.00 -0.19 45.05 232.07 1.89

Ibull HousingFin 1189.75 -2.90 -0.24 7.46 89.06 7.96

Indian Oil Corp 166.80 -0.55 -0.33 98.45 165.76 -12.99

SBI 267.40 -1.05 -0.39 168.67 452.49 -7.46

ICICI Bank 288.10 -1.60 -0.55 116.14 332.81 -1.28

Hero MotoCorp 3566.85 -20.00 -0.56 2.52 89.85 -2.55

M&M 898.00 -7.60 -0.84 21.06 191.3 30.50

Bajaj Finance 2367.35 -23.25 -0.97 23.38 555.65 69.01

Dr. Reddys Lab… 2267.15 -23.00 -1.00 6.28 142.75 -14.24

Tech Mahindra 687.85 -8.30 -1.19 16.87 116.42 80.68

Lupin 902.35 -11.10 -1.22 23.12 210.3 -14.87

Bajaj Finserv 6084.35 -81.30 -1.32 1.65 101 48.35

Eicher Motors 29035.45 -404.55 -1.37 0.51 148.79 6.88

Tata Steel 549.50 -9.10 -1.63 102.08 559.95 8.33

PowerGrid 190.75 -3.45 -1.78 55.51 107.09 -7.40

2 of 3 6/26/2018, 7:11 PM
Nifty 50 (NSE), Live Nifty 50, NSE India - The Economic Times https://economictimes.indiatimes.com/marketstats/company-true,exchan...

New
Home Markets Stocks IPOs/FPOs Markets Data Market Moguls Expert View Technicals Commodities Forex Mobile Apps More

Dons of Dalal Street News Live Blog Recos Earnings Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
RIL 978.95 -25.50 -2.54 80.69 796.14 36.36
Market Stats Options Charts More▼

Tata Motors 276.85 -12.55 -4.34 307.29 860.03 -37.53

Company Name LTP Change % Chg Today's Volume Turnover Month Year
Trend (Lacs) (Crs) Trend % Chg
TRENDING IN MARKETS MARKETS TRENDING TERMS
Sensex Stock Market Stock Recommendations IPO Upcoming IPO NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil
Gold Rate Top Gainers Rupee vs Dollar Share Market Silver Price Nifty 50 ICICI Bank Share Price Stocks in News Forex Infosys Share Price
Nifty Bank Copper Rate

Get a Quote Browse Companies

Get Quote A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market Industry About Us

News Newsletters Create Your Own Ad
Portfolio Commodities Advertise with Us
Powered by Mobile Speed Terms of Use & Grievance Redressal
Live TV Blogs Privacy policy
Biz Listings RSS

Download it from Download it from Download it from

FOLLOW US APP STORE GOOGLE PLAY Windows Store

Other Times Group news sites Hot on the Web

इकनॉिमक टाइ | ઈકોનોિમક ટાઈ સ | Pune Mirror | Bangalore Mirror | Ahmedabad Mirror | Share Market | GST | Income Tax Slabs | Aadhaar Card | IFSC Code | Mutual Funds |
ItsMyAscent | Education Times | Brand Capital | Mumbai Mirror | Times Now | How to save Income Tax | Sensex Today | Nifty Bank | Sensex | Income Tax Calculator
Indiatimes | नवभारत टाइ | महारा टाइ | ಜಯ ಕ ಟಕ | Go Green | AdAge India | FIFA World Cup 2018
| Eisamay | IGN India | NavGujarat Samay | Times of India | Samayam Tamil |
Samayam Telugu | Miss Kyra | Bombay Times | Filmipop | BrainBaazi | BrainBaazi APP Services
Book print ads| Online shopping | Matrimonial | Astrology | Jobs | Tech Community |
Living and Entertainment Property | Buy car | Bikes in India | Free Classifieds | Send money to India | Used Cars
Timescity| iDiva | Entertainment | Zoom | Healthmeup | Luxpresso | Gadget Reviews | | Restaurants in Delhi | Remit to India | Buy Mobiles | Listen Songs | News |
Titanium & Platinum Credit Card | Online Songs | MensXP | Hotels | Travel TimesMobile | Real Estate Developers | Restaurant Deals in Delhi | Car Insurance |
Destinations | Cricbuzz | Recipes | Gaana | Happytrips | Getsmartapp Gadgets Now | Free Business Listings | CouponDunia | Remit2India | Techradar |
AliveAR | Getsmartapp App | ETMoney Finance App | Feedback | Auto
Interest Network
itimes

In Case You Missed It

Kashmir News Narendra Modi

Mutual Funds Amarnath Yatra

Gauhar Jaan Sensex

Chanda Kochhar Varroc Engineering IPO

Indian Railways IBPS Recruitment 2018

ITR Filing Property Transfer Fee

Copyright © 2018 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

3 of 3 6/26/2018, 7:11 PM