12 April 16

NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1
Indiatimes The Times of India The Economic Times More Sign In / Sign Up FOLLOW ET:
Stocks
New New New
Home Markets Stocks IPOs/FPOs Market Stats Live Technicals Commodities Forex Bonds Stock Game Mobile Apps More
News Trends Recos Earnings Announcements Policy Market Calendar Stock Price Quotes
You are here: ET Home › Markets › Stocks Search for News, Stock Quotes & NAV's
EOD
04:05 PM | 12 APR SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR MARKET CREATE
MARKET STATS 25,145 123.43 7,708 37.55 29,352.00 22.00 66.43 -0.01 DASHBOARD PORTFOLIO
Tweet
NIFTY 50 EOD 04:04 PM | 12 Apr 2016 1D 5D 1M 3M 6M 1Y

13
Share 7708.95 Today's Change
37.55 (0.49%)
(right-click to deleteright-click to manage)
22
Today's Trend Open Prev. Close
Share 7669.25 7671.40
Today
7663.35 7717.40
52 Weeks
6825.80 8844.80
36 Advances 15 Declines
70.59% 29.41%
EOD New
Market Stats Constituents Futures Options Technical Charts Visualize
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
GAIL 366.35 14.40 4.09 12.01 43.26 7.92 -7.77
Zee Ent. 405.70 11.05 2.80 15.57 62.74 1.78 13.61
Maruti Suzuki 3573.70 95.05 2.73 14.04 500.00 -1.85 -2.34
Hero MotoCorp 3051.45 74.90 2.52 3.75 114.20 8.46 16.84
Tata Motors (DVR) 294.15 7.10 2.47 25.90 75.96 15.42 -14.34
2
Tata Motors 395.80 9.15 2.37 77.03 302.75 11.73 -29.31
Adani Ports SEZ 233.60 4.55 1.99 27.05 62.78 1.04 -26.24
ONGC 211.35 3.75 1.81 42.29 89.03 3.05 -31.86
ICICI Bank 228.75 4.05 1.80 187.22 427.69 6.97 -28.65
1
Dr Reddys Labs 3082.75 53.50 1.77 2.87 88.44 -3.99 -17.58
Aurobindo Pharm 784.30 13.20 1.71 16.12 126.23 7.08 18.28
1
Lupin 1535.95 17.20 1.13 9.38 144.12 -17.25 -23.80
Bajaj Auto 2459.70 25.85 1.06 1.72 42.16 5.75 17.21
HDFC 1090.50 10.70 0.99 18.64 202.52 -6.03 -16.31
Axis Bank 434.05 4.25 0.99 55.86 242.13 5.15 -24.14
Hind. Unilever 872.50 8.20 0.95 8.67 75.41 2.45 -5.82
Kotak Bank 677.35 6.05 0.90 11.86 80.23 5.40 -5.31
Bharti Infratel 384.75 3.40 0.89 13.28 50.55 1.75 1.22
Grasim Inds. 4041.95 35.00 0.87 0.88 35.50 12.83 7.26
1
Eicher Motors 19557.85 168.95 0.87 0.54 105.50 -2.23 19.97
IndusInd Bank 968.95 8.15 0.85 10.46 100.96 4.56 2.65
Asian Paints 866.90 6.90 0.80 4.33 37.54 -3.50 1.61
2
Sun Pharma 823.60 6.30 0.77 19.43 159.91 -5.14 -26.03
1
Larsen & Toubro 1222.40 9.05 0.75 18.91 231.00 3.10 -30.97
RIL 1047.40 7.10 0.68 25.52 267.68 3.24 17.01
Wipro 569.55 3.80 0.67 8.43 47.65 5.67 -7.71
NTPC 135.50 0.90 0.67 36.62 49.37 7.20 -13.89
PowerGrid 143.15 0.90 0.63 50.07 71.90 3.58 -5.20
Bharti Airtel 350.10 1.85 0.53 27.85 97.22 3.81 -14.02
1
TCS 2518.15 11.50 0.46 6.52 163.13 6.46 -5.49
UltraTech Cem. 3166.40 14.20 0.45 2.75 87.35 5.74 6.83
BPCL 920.85 3.65 0.40 15.08 139.94 14.58 13.43
M&M 1239.95 3.95 0.32 10.64 131.78 1.59 -2.71
2
Tata Power 67.85 0.15 0.22 64.64 44.22 15.00 -13.40
ACC 1448.70 1.55 0.11 2.27 32.83 18.09 -10.71
HCL Tech 839.65 0.35 0.04 7.10 59.41 2.02 -12.91
Cipla 501.95 -0.20 -0.04 36.22 183.07 -6.11 -30.23
2
YES Bank 859.30 -0.35 -0.04 17.72 152.82 7.33 2.09
Bosch 19972.50 -11.80 -0.06 0.17 33.99 10.86 -22.26
Bank of Baroda 149.20 -0.15 -0.10 58.51 87.47 6.04 -13.13
1
BHEL 127.30 -0.15 -0.12 75.87 96.76 22.76 -45.28
2
Infosys 1182.20 -1.70 -0.14 29.21 346.43 3.43 6.74
Hindalco Inds. 92.00 -0.20 -0.22 127.89 117.56 10.18 -34.24
SBI 187.80 -0.45 -0.24 145.62 274.23 4.28 -33.13
Ambuja Cements 223.75 -0.80 -0.36 19.93 44.60 11.48 -12.65
HDFC Bank 1063.00 -7.95 -0.74 12.35 131.38 3.33 0.65
Tech Mahindra 464.45 -5.15 -1.10 19.01 88.37 1.40 -30.72
ITC 322.40 -4.85 -1.48 39.72 128.25 0.34 -7.13
Idea Cellular 113.05 -2.15 -1.87 43.63 49.91 10.62 -39.75
1
Tata Steel 324.50 -6.65 -2.01 111.10 362.07 10.36 -6.23
Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Bollywood Daily Horoscope | Weather in Delhi Book print ads | Online shopping
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Zoom | Luxpresso Mumbai Map | Horoscope 2016 Matrimonial | Astrology | Jobs | Property | Buy car | Bikes in India
Times Now | Indiatimes Online Songs | Travel Hotels in Delhi | Xiaomi Mobile Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
नवभारत टाइ | महारा टाइ Guides | Hotel Phones Mumbai
ಜಯ ಕ ಟಕ | Lifehacker Reviews | Cricbuzz.com | Prepaid Remit to India | Buy Mobiles | Listen Songs | Voice Greetings | Technology
Gizmodo | Eisamay | IGN India Mobile Recharge News | Augmented Reality | Mobile Recharge | Compare Mobile Phones
NavGujarat Samay
Networking
itimes | MensXP.com
About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.
http://economictimes.indiatimes.com/indices/nifty_50_companies.cms 12/04/2016

12 April 16

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

12 April 16

Uploaded by

Copyright:

Available Formats

NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

NIFTY 50 EOD 04:04 PM | 12 Apr 2016 1D 5D 1M 3M 6M 1Y

GAIL 366.35 14.40 4.09 12.01 43.26 7.92 -7.77

Zee Ent. 405.70 11.05 2.80 15.57 62.74 1.78 13.61

Maruti Suzuki 3573.70 95.05 2.73 14.04 500.00 -1.85 -2.34

Hero MotoCorp 3051.45 74.90 2.52 3.75 114.20 8.46 16.84

ONGC 211.35 3.75 1.81 42.29 89.03 3.05 -31.86

ICICI Bank 228.75 4.05 1.80 187.22 427.69 6.97 -28.65

Aurobindo Pharm 784.30 13.20 1.71 16.12 126.23 7.08 18.28

Bajaj Auto 2459.70 25.85 1.06 1.72 42.16 5.75 17.21

HDFC 1090.50 10.70 0.99 18.64 202.52 -6.03 -16.31

Axis Bank 434.05 4.25 0.99 55.86 242.13 5.15 -24.14

Hind. Unilever 872.50 8.20 0.95 8.67 75.41 2.45 -5.82

Kotak Bank 677.35 6.05 0.90 11.86 80.23 5.40 -5.31

Bharti Infratel 384.75 3.40 0.89 13.28 50.55 1.75 1.22

Grasim Inds. 4041.95 35.00 0.87 0.88 35.50 12.83 7.26

IndusInd Bank 968.95 8.15 0.85 10.46 100.96 4.56 2.65

Asian Paints 866.90 6.90 0.80 4.33 37.54 -3.50 1.61

RIL 1047.40 7.10 0.68 25.52 267.68 3.24 17.01

Wipro 569.55 3.80 0.67 8.43 47.65 5.67 -7.71

NTPC 135.50 0.90 0.67 36.62 49.37 7.20 -13.89

PowerGrid 143.15 0.90 0.63 50.07 71.90 3.58 -5.20

Bharti Airtel 350.10 1.85 0.53 27.85 97.22 3.81 -14.02

UltraTech Cem. 3166.40 14.20 0.45 2.75 87.35 5.74 6.83

BPCL 920.85 3.65 0.40 15.08 139.94 14.58 13.43

M&M 1239.95 3.95 0.32 10.64 131.78 1.59 -2.71

ACC 1448.70 1.55 0.11 2.27 32.83 18.09 -10.71

HCL Tech 839.65 0.35 0.04 7.10 59.41 2.02 -12.91

Cipla 501.95 -0.20 -0.04 36.22 183.07 -6.11 -30.23

Bosch 19972.50 -11.80 -0.06 0.17 33.99 10.86 -22.26

Bank of Baroda 149.20 -0.15 -0.10 58.51 87.47 6.04 -13.13

Hindalco Inds. 92.00 -0.20 -0.22 127.89 117.56 10.18 -34.24

SBI 187.80 -0.45 -0.24 145.62 274.23 4.28 -33.13

Ambuja Cements 223.75 -0.80 -0.36 19.93 44.60 11.48 -12.65

HDFC Bank 1063.00 -7.95 -0.74 12.35 131.38 3.33 0.65

Tech Mahindra 464.45 -5.15 -1.10 19.01 88.37 1.40 -30.72

ITC 322.40 -4.85 -1.48 39.72 128.25 0.34 -7.13

Idea Cellular 113.05 -2.15 -1.87 43.63 49.91 10.62 -39.75

Get a Quote Browse Companies

Browse Mutual Funds

You might also like