NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

SECTIONS
Home ET APPS
Markets ENGLISH
Stocks IPOs/FPOs Market Stats Market Moguls Expert View Technicals Commodities Forex FOLLOWMore
Mobile Apps US SIGN-IN

News Live Blog Trends Recos Earnings ETMarkets Podcast Market

LATEST NEWS Mapping
Paathshala the market: Smallcaps
Announcements Policy outperform
Market CalendarSensex,
StockAirlines fly high
Price Quotes
Stocks
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download

Sensex, Nifty50 end flatET CHOOSE
after choppy trade
04:05 PM | 04 JAN EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 26,633 -10.11 8,190 -1.75 27,752.00 -26.00 68.05 -0.28 ENG

NEWS FLASH GST Council will again meet on Jan 16 to reach consensus: FM Arun Jaitley

NIFTY 50 EOD 04:04 PM | 04 Jan 2017 1D 5D 1M 3M 6M 1Y

8190.50 Today's Change

-1.75 (-0.02%)

Today's Trend Open Prev. Close

8202.65 8192.25

Today
8180.90 8218.50

52 Weeks
6825.80 8968.70

52.94% 27 Advances
47.06% 24 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

Bharti Infratel 352.35 10.85 3.18 21.91 76.70 -8.85 -18.07

1
Bharti Airtel 313.90 9.45 3.10 52.06 159.02 -1.35 -3.95

HCL Tech 856.95 21.80 2.61 21.17 180.23 6.71 1.30

1
Bajaj Auto 2684.10 64.90 2.48 3.44 91.50 -0.40 8.08

Tech Mahindra 500.60 9.05 1.84 19.89 99.36 5.38 -3.06

1
BHEL 127.10 2.30 1.84 64.36 81.60 -1.28 -23.06

Wipro 475.60 8.60 1.84 11.34 53.66 1.56 -14.72

ONGC 194.80 2.30 1.19 75.08 146.57 0.02 22.75

3
Tata Motors 486.65 5.55 1.15 47.70 233.39 8.58 29.07

Asian Paints 906.60 10.00 1.12 14.08 127.72 -3.47 2.93

1
Idea Cellular 74.15 0.75 1.02 48.41 35.70 1.85 -45.32

1
ITC 245.45 2.10 0.86 93.10 226.73 5.12 13.25

BPCL 655.45 4.90 0.75 27.85 181.81 4.22 47.05

1
Larsen & Toubro 1376.60 9.40 0.69 14.30 196.84 -0.85 9.61

Dr Reddys Labs 3091.30 18.90 0.62 2.36 72.93 -4.55 1.16

1
Hero MotoCorp 3004.90 18.35 0.61 3.97 118.94 -5.82 13.92

3
Tata Motors (DVR) 310.25 1.85 0.60 8.51 26.51 6.07 11.56

2
Tata Steel 405.45 2.15 0.53 33.44 135.57 -1.01 57.82

TCS 2379.50 11.25 0.48 7.10 168.58 5.13 0.42

1
Infosys 997.75 3.90 0.39 35.37 353.30 2.27 -7.52

Adani Ports SEZ 274.90 0.95 0.35 27.41 75.37 -0.07 6.57

1
Coal India Ltd 306.15 0.85 0.28 19.55 60.16 -0.05 -7.28

Sun Pharma 637.35 1.25 0.20 25.00 159.69 -11.66 -20.24

2
Tata Power 75.80 0.15 0.20 28.04 21.30 4.05 11.06

Zee Ent. 458.60 0.30 0.07 18.57 85.13 0.22 8.69

Hindalco Inds. 158.90 0.05 0.03 77.32 123.41 -7.27 96.78

3
YES Bank 1163.15 0.25 0.02 12.28 143.12 0.19 64.81

1
IndusInd Bank 1100.15 -0.45 -0.04 7.95 87.43 1.80 17.76

2
M&M 1221.95 -0.60 -0.05 5.65 69.22 5.33 -1.65

1
Maruti Suzuki 5502.15 -6.25 -0.11 6.79 375.13 4.76 20.12

2
HDFC 1212.10 -1.90 -0.16 28.06 340.24 -4.56 -0.38

Grasim Inds. 867.00 -2.10 -0.24 1.73 15.02 -0.68 18.53

GAIL 440.15 -1.30 -0.29 16.79 74.26 0.11 22.33

NTPC 164.85 -0.60 -0.36 31.08 51.51 1.82 15.04

1
HDFC Bank 1185.50 -4.40 -0.37 17.42 206.90 -0.98 10.74

2
Bank of Baroda 148.00 -0.60 -0.40 49.94 74.08 -8.42 -2.12

1
Axis Bank 453.10 -2.15 -0.47 37.04 168.54 -2.78 3.35

1
PowerGrid 186.75 -1.30 -0.69 44.04 82.55 1.33 32.49

UltraTech Cem. 3301.40 -25.30 -0.76 2.24 74.04 -7.54 20.09

Aurobindo Pharm 666.95 -5.25 -0.78 11.09 74.38 -10.25 -21.01

1
SBI 242.90 -2.00 -0.82 112.26 273.86 -4.99 10.06

1
Cipla 568.25 -5.40 -0.94 7.29 41.56 0.01 -11.99

Hind. Unilever 821.60 -8.25 -0.99 12.99 107.06 -3.12 -4.35

1
Lupin 1489.00 -16.50 -1.10 6.51 97.38 -1.57 -17.05

2
ICICI Bank 251.10 -3.30 -1.30 62.74 158.75 -3.11 -1.74

3
Eicher Motors 22196.50 -304.20 -1.35 0.29 64.34 -0.03 26.87

Ambuja Cements 212.15 -3.05 -1.42 20.63 44.23 2.54 4.95

ACC 1319.40 -24.15 -1.80 2.05 27.21 -1.39 -1.83

1
RIL 1067.15 -22.25 -2.04 23.76 254.75 6.96 7.22

Bosch 20336.80 -461.80 -2.22 0.23 47.67 -0.22 8.08

1
Kotak Bank 695.60 -16.15 -2.27 42.59 298.10 -6.62 -1.38

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites
Times of India | इकनॉिमक टाइ
ઈકોનોિમક ટાઈ સ | Mumbai Mirror
Times Now | Indiatimes
नवभारत टाइ | महारा टाइ
ಜಯ ಕ ಟಕ | Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay
Living and entertainment
Timescity | iDiva | Zoom |
Luxpresso | Gaana | Happytrips |
Cricbuzz | Get Smartapp
Networking
itimes | MensXP.com
Hot on the Web
Budget 2017 | Sensex, Nifty Live
Year-End Special 2016 | UP &
Punjab Assembly Elections 2017
Live: Currency
Demonetisation | Gold Rate
RBI Monetary Policy
Services
ads2book | Gadgetsnow | Free Business Listings
Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
Google Play

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 04/01/2017